Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-08,00:00:00.000,67,11123793,-795,0,1678233599,12940.546101269989,199.5911106900021,54465.54843504
2023-03-08,00:00:01.000,67,11123764,-795,0,1678233600,12940.525892339989,199.72504416000447,54465.75106152001
2023-03-08,00:00:02.000,67,11123753,-795,0,1678233601,12940.613464369999,199.77438807,54465.65324184001
2023-03-08,00:00:03.000,67,11123770,-795,0,1678233602,12940.599991749994,199.81668285000342,54465.59734488
2023-03-08,00:00:04.000,67,11123799,-795,0,1678233603,12940.640409609994,199.83078111000214,54465.59734488
2023-03-08,00:00:05.000,67,11123821,-795,0,1678233604,12940.69430009,199.85897762999957,54465.8139456
2023-03-08,00:00:06.000,67,11123780,-795,0,1678233605,12940.78860842999,199.88012501999765,54465.8139456
2023-03-08,00:00:07.000,67,11123807,-795,0,1678233606,12940.761663189995,199.89422328000364,54465.86984256001
2023-03-08,00:00:08.000,67,11123782,-795,0,1678233607,12940.77513581,199.92946893000044,54465.84189408
2023-03-08,00:00:09.000,67,11123760,-795,0,1678233608,12940.80881735999,199.94356718999916,54465.84189408
2023-03-08,00:00:10.000,67,11123792,-795,0,1678233609,12940.80881735999,199.94356718999916,54465.89080392001
2023-03-08,00:00:11.000,67,11123792,-795,0,1678233610,12940.741454259994,199.97881284000323,54465.86984256001
2023-03-08,00:00:12.000,67,11123804,-795,0,1678233611,12940.70777270999,199.95061631999852,54465.78599712
2023-03-08,00:00:13.000,67,11123770,-795,0,1678233612,12940.640409609994,199.99291110000195,54465.79298424
2023-03-08,00:00:14.000,67,11123769,-795,0,1678233613,12940.75492688,200.00700936000067,54465.98862360001
2023-03-08,00:00:15.000,67,11123766,-795,0,1678233614,12940.761663189995,200.0352058799981,54465.97464936
2023-03-08,00:00:16.000,67,11123787,-795,0,1678233615,12940.781872119995,200.0352058799981,54466.00259784
2023-03-08,00:00:17.000,67,11123793,-795,0,1678233616,12940.70777270999,200.00700936000067,54465.897791040006
2023-03-08,00:00:18.000,67,11123741,-795,0,1678233617,12940.72798163999,200.07045153000217,54465.93971376001
2023-03-08,00:00:19.000,67,11123740,-795,0,1678233618,12940.72798163999,200.0493041400041,54465.995610720005
2023-03-08,00:00:20.000,67,11123744,-795,0,1678233619,12940.721245329994,200.05635327000346,54465.96766224001
2023-03-08,00:00:21.000,67,11123744,-795,0,1678233620,12940.620200679994,199.97881284000323,54465.75106152001
2023-03-08,00:00:22.000,67,11123757,-795,0,1678233621,12940.653882229999,200.02815674999874,54465.85586832
2023-03-08,00:00:23.000,67,11123775,-795,0,1678233622,12940.68756377999,199.99291110000195,54465.876829680004
2023-03-08,00:00:24.000,67,11123769,-795,0,1678233623,12940.741454259994,199.99291110000195,54465.93971376001
2023-03-08,00:00:25.000,67,11123741,-795,0,1678233624,12940.674091159999,199.91537067000172,54465.897791040006
2023-03-08,00:00:26.000,67,11123750,-795,0,1678233625,12940.69430009,199.88717415000428,54465.79997136001
2023-03-08,00:00:27.000,67,11123813,-795,0,1678233626,12940.653882229999,199.8378302400015,54465.73708728
2023-03-08,00:00:28.000,67,11123776,-795,0,1678233627,12940.64714591999,199.76028981000127,54465.6742032
2023-03-08,00:00:29.000,67,11123777,-795,0,1678233628,12940.579782819994,199.72504416000447,54465.68119032001
2023-03-08,00:00:30.000,67,11123798,-795,0,1678233629,12940.66735484999,199.67570025000168,54465.730100160006
2023-03-08,00:00:31.000,67,11123766,-795,0,1678233630,12940.64714591999,199.64750373000425,54465.71612592
2023-03-08,00:00:32.000,67,11123776,-795,0,1678233631,12940.640409609994,199.5911106900021,54465.590357760004
2023-03-08,00:00:33.000,67,11123835,-795,0,1678233632,12940.721245329994,199.54881590999867,54465.730100160006
2023-03-08,00:00:34.000,67,11123773,-795,0,1678233633,12940.761663189995,199.55586503999803,54465.70215168001
2023-03-08,00:00:35.000,67,11123781,-795,0,1678233634,12940.75492688,199.5417667799993,54465.75106152001
2023-03-08,00:00:36.000,67,11123796,-795,0,1678233635,12940.69430009,199.54881590999867,54465.60433200001
2023-03-08,00:00:37.000,67,11123796,-795,0,1678233636,12940.71450902,199.54881590999867,54465.730100160006
2023-03-08,00:00:38.000,67,11123772,-795,0,1678233637,12940.781872119995,199.5276685200006,54465.85586832
2023-03-08,00:00:39.000,67,11123765,-795,0,1678233638,12940.81555367,199.4783246099978,54465.91176528
2023-03-08,00:00:40.000,67,11123787,-795,0,1678233639,12940.81555367,199.5065211300025,54465.90477816
2023-03-08,00:00:41.000,67,11123796,-795,0,1678233640,12940.79534474,199.48537374000443,54465.897791040006
2023-03-08,00:00:42.000,67,11123808,-795,0,1678233641,12940.781872119995,199.49947200000315,54465.80695848
2023-03-08,00:00:43.000,67,11123801,-795,0,1678233642,12940.80881735999,199.46422634999908,54465.79997136001
2023-03-08,00:00:44.000,67,11123812,-795,0,1678233643,12940.80881735999,199.48537374000443,54465.897791040006
2023-03-08,00:00:45.000,67,11123782,-795,0,1678233644,12940.77513581,199.48537374000443,54465.91875240001
2023-03-08,00:00:46.000,67,11123793,-795,0,1678233645,12940.70777270999,199.4783246099978,54465.8139456
2023-03-08,00:00:47.000,67,11123797,-795,0,1678233646,12940.761663189995,199.46422634999908,54465.91176528
2023-03-08,00:00:48.000,67,11123789,-795,0,1678233647,12940.76839949999,199.4078333100042,54465.96766224001
2023-03-08,00:00:49.000,67,11123783,-795,0,1678233648,12940.72798163999,199.35848940000142,54465.86984256001
2023-03-08,00:00:50.000,67,11123811,-795,0,1678233649,12940.633673299999,199.30914548999863,54465.83490696
2023-03-08,00:00:51.000,67,11123811,-795,0,1678233650,12940.64714591999,199.27389984000183,54465.84888120001
2023-03-08,00:00:52.000,67,11123758,-795,0,1678233651,12940.60672805999,199.22455592999904,54465.64625472
2023-03-08,00:00:53.000,67,11123756,-795,0,1678233652,12940.559573889994,199.21045767000032,54465.68119032001
2023-03-08,00:00:54.000,67,11123765,-795,0,1678233653,12940.640409609994,199.17521202000353,54465.7440744
2023-03-08,00:00:55.000,67,11123789,-795,0,1678233654,12940.60672805999,199.1329172400001,54465.8139456
2023-03-08,00:00:56.000,67,11123781,-795,0,1678233655,12940.586519129989,199.13996636999946,54465.82093272001
2023-03-08,00:00:57.000,67,11123756,-795,0,1678233656,12940.498947099994,199.0976715900033,54465.71612592
2023-03-08,00:00:58.000,67,11123817,-795,0,1678233657,12940.566310199989,199.08357333000458,54465.77202288001
2023-03-08,00:00:59.000,67,11123781,-795,0,1678233658,12940.552837579999,199.08357333000458,54465.70215168001
2023-03-08,00:01:00.000,67,11123780,-795,0,1678233659,12940.519156029994,199.0976715900033,54465.730100160006
2023-03-08,00:01:01.000,67,11123807,-795,0,1678233660,12940.519156029994,199.09062246000394,54465.93272664
2023-03-08,00:01:02.000,67,11123770,-795,0,1678233661,12940.512419719998,199.13996636999946,54465.876829680004
2023-03-08,00:01:03.000,67,11123830,-795,0,1678233662,12940.472001859998,199.1329172400001,54465.6742032
2023-03-08,00:01:04.000,67,11123784,-795,0,1678233663,12940.505683409989,199.20340854000096,54465.876829680004
2023-03-08,00:01:05.000,67,11123770,-795,0,1678233664,12940.512419719998,199.1822611500029,54465.876829680004
2023-03-08,00:01:06.000,67,11123823,-795,0,1678233665,12940.465265549989,199.22455592999904,54465.86285544
2023-03-08,00:01:07.000,67,11123814,-795,0,1678233666,12940.485474479989,199.30914548999863,54465.82093272001
2023-03-08,00:01:08.000,67,11123793,-795,0,1678233667,12940.445056619988,199.3796367899995,54465.72311304001
2023-03-08,00:01:09.000,67,11123810,-795,0,1678233668,12940.458529239993,199.38668591999885,54465.730100160006
2023-03-08,00:01:10.000,67,11123780,-795,0,1678233669,12940.532628649999,199.47127547999844,54465.91875240001
2023-03-08,00:01:11.000,67,11123808,-635,0,1678233670,12940.546101269989,199.51357026000187,54465.925739520004
2023-03-08,00:01:12.000,67,11123771,-795,0,1678233671,12940.519156029994,199.53471764999995,54465.84189408
2023-03-08,00:01:13.000,67,11123796,-795,0,1678233672,12940.492210789998,199.51357026000187,54465.72311304001
2023-03-08,00:01:14.000,67,11123824,-675,0,1678233673,12940.525892339989,199.53471764999995,54465.68817744
2023-03-08,00:01:15.000,67,11123798,-635,0,1678233674,12940.532628649999,199.56291417000466,54465.709138800004
2023-03-08,00:01:16.000,67,11123812,-795,0,1678233675,12940.525892339989,199.61930720999953,54465.758048640004
2023-03-08,00:01:17.000,67,11123801,-795,0,1678233676,12940.472001859998,199.58406156000274,54465.52747368
2023-03-08,00:01:18.000,67,11123788,-795,0,1678233677,12940.546101269989,199.58406156000274,54465.75106152001
2023-03-08,00:01:19.000,67,11123802,-795,0,1678233678,12940.559573889994,199.59815982000146,54465.77202288001
2023-03-08,00:01:20.000,67,11123790,-795,0,1678233679,12940.599991749994,199.61225808000017,54465.79298424
2023-03-08,00:01:21.000,67,11123775,-795,0,1678233680,12940.613464369999,199.61930720999953,54465.76503576
2023-03-08,00:01:22.000,67,11123802,-795,0,1678233681,12940.418111379993,199.66865112000232,54465.730100160006
2023-03-08,00:01:23.000,67,11123751,-795,0,1678233682,12940.478738169993,199.67570025000168,54465.60433200001
2023-03-08,00:01:24.000,67,11123778,-795,0,1678233683,12940.539364959994,199.68274938000104,54465.82093272001
2023-03-08,00:01:25.000,67,11123825,-795,0,1678233684,12940.539364959994,199.68274938000104,54465.79997136001
2023-03-08,00:01:26.000,67,11123770,-795,0,1678233685,12940.478738169993,199.71799502999784,54465.78599712
2023-03-08,00:01:27.000,67,11123820,-795,0,1678233686,12940.492210789998,199.68274938000104,54465.80695848
2023-03-08,00:01:28.000,67,11123793,-795,0,1678233687,12940.512419719998,199.67570025000168,54465.86984256001
2023-03-08,00:01:29.000,67,11123786,-795,0,1678233688,12940.525892339989,199.64750373000425,54465.84189408
2023-03-08,00:01:30.000,67,11123755,-795,0,1678233689,12940.438320309993,199.66865112000232,54465.80695848
2023-03-08,00:01:31.000,67,11123817,-795,0,1678233690,12940.451792929998,199.61930720999953,54465.76503576
2023-03-08,00:01:32.000,67,11123788,-795,0,1678233691,12940.303594110002,199.6404546000049,54465.6392676
2023-03-08,00:01:33.000,67,11123748,-795,0,1678233692,12940.283385180002,199.61225808000017,54465.6742032
2023-03-08,00:01:34.000,67,11123761,-795,0,1678233693,12940.209285769997,199.57701243000338,54465.64625472
2023-03-08,00:01:35.000,67,11123753,-795,0,1678233694,12940.269912559997,199.56996330000402,54465.8139456
2023-03-08,00:01:36.000,67,11123764,-795,0,1678233695,12940.216022079992,199.61225808000017,54465.79298424
2023-03-08,00:01:37.000,67,11123725,-795,0,1678233696,12940.189076839997,199.59815982000146,54465.69516456
2023-03-08,00:01:38.000,67,11123795,-795,0,1678233697,12940.054350639992,199.5276685200006,54465.55542216001
2023-03-08,00:01:39.000,67,11123800,-795,0,1678233698,12940.101504810002,199.48537374000443,54465.51349944001
2023-03-08,00:01:40.000,67,11123767,-795,0,1678233699,12940.067823259997,199.45717721999972,54465.61830624
2023-03-08,00:01:41.000,67,11123768,-795,0,1678233700,12940.101504810002,199.443078960001,54465.60433200001
2023-03-08,00:01:42.000,67,11123780,-795,0,1678233701,12940.034141709992,199.45717721999972,54465.541447920004
2023-03-08,00:01:43.000,67,11123804,-795,0,1678233702,12940.088032189997,199.45012809000036,54465.611319120006
2023-03-08,00:01:44.000,67,11123780,-795,0,1678233703,12940.040878020001,199.45717721999972,54465.52747368
2023-03-08,00:01:45.000,67,11123757,-795,0,1678233704,12940.088032189997,199.48537374000443,54465.58337064001
2023-03-08,00:01:46.000,67,11123767,-795,0,1678233705,12940.067823259997,199.443078960001,54465.55542216001
2023-03-08,00:01:47.000,67,11123741,-795,0,1678233706,12940.094768499992,199.43602983000164,54465.45061536
2023-03-08,00:01:48.000,67,11123787,-795,0,1678233707,12940.047614329997,199.4783246099978,54465.43664112001
2023-03-08,00:01:49.000,67,11123798,-795,0,1678233708,12940.034141709992,199.52061939000123,54465.47157672
2023-03-08,00:01:50.000,67,11123832,-795,0,1678233709,12940.081295880002,199.5276685200006,54465.68119032001
2023-03-08,00:01:51.000,67,11123783,-795,0,1678233710,12940.114977429992,199.56291417000466,54465.6742032
2023-03-08,00:01:52.000,67,11123744,-795,0,1678233711,12940.108241119997,199.57701243000338,54465.57638352
2023-03-08,00:01:53.000,67,11123785,-795,0,1678233712,12940.182340530002,199.5911106900021,54465.66721608
2023-03-08,00:01:54.000,67,11123801,-795,0,1678233713,12940.189076839997,199.6545528600036,54465.66721608
2023-03-08,00:01:55.000,67,11123813,-795,0,1678233714,12940.182340530002,199.67570025000168,54465.58337064001
2023-03-08,00:01:56.000,67,11123775,-795,0,1678233715,12940.189076839997,199.68274938000104,54465.73708728
2023-03-08,00:01:57.000,67,11123761,-795,0,1678233716,12940.155395289992,199.69684763999976,54465.75106152001
2023-03-08,00:01:58.000,67,11123773,-795,0,1678233717,12940.202549460002,199.71094589999848,54465.76503576
2023-03-08,00:01:59.000,67,11123778,-795,0,1678233718,12940.256439939993,199.71094589999848,54465.8139456
2023-03-08,00:02:00.000,67,11123797,-795,0,1678233719,12940.222758390002,199.76028981000127,54465.86984256001
2023-03-08,00:02:01.000,67,11123746,-795,0,1678233720,12940.229494699997,199.7532406800019,54465.89080392001
2023-03-08,00:02:02.000,67,11123775,-795,0,1678233721,12940.155395289992,199.80963372000406,54465.70215168001
2023-03-08,00:02:03.000,67,11123753,-795,0,1678233722,12940.121713740002,199.84487937000085,54465.73708728
2023-03-08,00:02:04.000,67,11123785,-795,0,1678233723,12940.141922670002,199.90832154000236,54465.827919840005
2023-03-08,00:02:05.000,67,11123822,-795,0,1678233724,12940.108241119997,199.91537067000172,54465.86984256001
2023-03-08,00:02:06.000,67,11123785,-795,0,1678233725,12940.074559569992,199.94356718999916,54465.85586832
2023-03-08,00:02:07.000,67,11123809,-795,0,1678233726,12940.074559569992,199.9858619700026,54465.779010000006
2023-03-08,00:02:08.000,67,11123793,-795,0,1678233727,12940.088032189997,200.00700936000067,54465.946700880006
2023-03-08,00:02:09.000,67,11123711,-795,0,1678233728,12940.040878020001,200.04225501000474,54465.876829680004
2023-03-08,00:02:10.000,67,11123830,-795,0,1678233729,12940.020669090001,200.05635327000346,54465.8139456
2023-03-08,00:02:11.000,67,11123838,-795,0,1678233730,12939.993723849992,200.09159892000025,54465.83490696
2023-03-08,00:02:12.000,67,11123803,-795,0,1678233731,12939.885942889996,200.14094283000304,54465.660228960005
2023-03-08,00:02:13.000,67,11123796,-795,0,1678233732,12939.865733959996,200.19028673999856,54465.66721608
2023-03-08,00:02:14.000,67,11123821,-795,0,1678233733,12939.845525029996,200.19733586999791,54465.80695848
2023-03-08,00:02:15.000,67,11123798,-795,0,1678233734,12939.845525029996,200.19733586999791,54465.83490696
2023-03-08,00:02:16.000,67,11123791,-795,0,1678233735,12939.805107169996,200.20438500000455,54465.83490696
2023-03-08,00:02:17.000,67,11123772,-795,0,1678233736,12939.73100775999,200.2114341300039,54465.8139456
2023-03-08,00:02:18.000,67,11123767,-795,0,1678233737,12939.61649049,200.21848326000327,54465.66721608
2023-03-08,00:02:19.000,67,11123714,-795,0,1678233738,12939.59628156,200.21848326000327,54465.59734488
2023-03-08,00:02:20.000,67,11123805,-795,0,1678233739,12939.603017869995,200.17618847999984,54465.6392676
2023-03-08,00:02:21.000,67,11123774,-795,0,1678233740,12939.542391079995,200.2114341300039,54465.68119032001
2023-03-08,00:02:22.000,67,11123808,-795,0,1678233741,12939.46829166999,200.16913935000048,54465.63228048001
2023-03-08,00:02:23.000,67,11123807,-795,0,1678233742,12939.380719639994,200.07045153000217,54465.31087296
2023-03-08,00:02:24.000,67,11123764,-795,0,1678233743,12939.380719639994,200.11274630999833,54465.59734488
2023-03-08,00:02:25.000,67,11123764,-795,0,1678233744,12939.421137499994,200.0845497900009,54465.64625472
2023-03-08,00:02:26.000,67,11123778,-795,0,1678233745,12939.353774399999,200.0352058799981,54465.57638352
2023-03-08,00:02:27.000,67,11123812,-795,0,1678233746,12939.313356539998,199.9999602300013,54465.394718400006
2023-03-08,00:02:28.000,67,11123821,-795,0,1678233747,12939.266202369989,199.95766544999788,54465.43664112001
2023-03-08,00:02:29.000,67,11123798,-795,0,1678233748,12939.299883919994,199.94356718999916,54465.46458960001
2023-03-08,00:02:30.000,67,11123832,-795,0,1678233749,12939.293147609998,199.91537067000172,54465.57638352
2023-03-08,00:02:31.000,67,11123806,-795,0,1678233750,12939.272938679998,199.8519285000002,54465.45760248
2023-03-08,00:02:32.000,67,11123825,-795,0,1678233751,12939.212311889998,199.84487937000085,54465.45760248
2023-03-08,00:02:33.000,67,11123798,-795,0,1678233752,12939.151685099998,199.81668285000342,54465.373757040004
2023-03-08,00:02:34.000,67,11123797,-795,0,1678233753,12939.165157719988,199.80963372000406,54465.394718400006
2023-03-08,00:02:35.000,67,11123783,-795,0,1678233754,12939.185366649988,199.8025845900047,54465.422666880004
2023-03-08,00:02:36.000,67,11123824,-795,0,1678233755,12939.138212479993,199.82373198000278,54465.2899116
2023-03-08,00:02:37.000,67,11123789,-795,0,1678233756,12939.077585689993,199.84487937000085,54465.29689872001
2023-03-08,00:02:38.000,67,11123766,-795,0,1678233757,12939.091058309998,199.88012501999765,54465.324847200005
2023-03-08,00:02:39.000,67,11123785,-795,0,1678233758,12939.111267239998,199.901272410003,54465.40869264
2023-03-08,00:02:40.000,67,11123791,-795,0,1678233759,12939.091058309998,199.9365180599998,54465.36676992001
2023-03-08,00:02:41.000,67,11123748,-795,0,1678233760,12939.077585689993,199.97176371000387,54465.31087296
2023-03-08,00:02:42.000,67,11123817,-795,0,1678233761,12939.030431519997,200.00700936000067,54465.206066160004
2023-03-08,00:02:43.000,67,11123812,-795,0,1678233762,12939.023695210002,199.9647145800045,54465.227027520006
2023-03-08,00:02:44.000,67,11123754,-795,0,1678233763,12939.070849379998,199.9999602300013,54465.31087296
2023-03-08,00:02:45.000,67,11123783,-795,0,1678233764,12939.057376759993,200.00700936000067,54465.31786008001
2023-03-08,00:02:46.000,67,11123767,-795,0,1678233765,12939.016958899992,200.00700936000067,54465.26895024001
2023-03-08,00:02:47.000,67,11123777,-795,0,1678233766,12939.010222589997,200.00700936000067,54465.29689872001
2023-03-08,00:02:48.000,67,11123787,-795,0,1678233767,12939.003486280002,200.04225501000474,54465.41567976001
2023-03-08,00:02:49.000,67,11123827,-795,0,1678233768,12938.990013659997,200.02110761999938,54465.23401464
2023-03-08,00:02:50.000,67,11123784,-795,0,1678233769,12938.963068420002,200.05635327000346,54465.2899116
2023-03-08,00:02:51.000,67,11123789,-795,0,1678233770,12938.929386869997,200.0493041400041,54465.24798888001
2023-03-08,00:02:52.000,67,11123751,-795,0,1678233771,12938.888969009997,200.07045153000217,54465.12222072
2023-03-08,00:02:53.000,67,11123815,-795,0,1678233772,12938.828342219997,200.07045153000217,54465.059336640006
2023-03-08,00:02:54.000,67,11123819,-795,0,1678233773,12938.828342219997,200.0845497900009,54465.13619496
2023-03-08,00:02:55.000,67,11123800,-795,0,1678233774,12938.862023770002,200.11274630999833,54465.38074416
2023-03-08,00:02:56.000,67,11123807,-795,0,1678233775,12938.848551149997,200.10569717999897,54465.14318208
2023-03-08,00:02:57.000,67,11123770,-795,0,1678233776,12938.868760079997,200.11274630999833,54465.15016920001
2023-03-08,00:02:58.000,67,11123791,-795,0,1678233777,12938.70035233,200.1832376099992,54465.09427224
2023-03-08,00:02:59.000,67,11123817,-795,0,1678233778,12938.760979120001,200.15504109000176,54465.13619496
2023-03-08,00:03:00.000,67,11123791,-795,0,1678233779,12938.774451739991,200.23963065000135,54465.12222072
2023-03-08,00:03:01.000,67,11123786,-795,0,1678233780,12938.747506499996,200.2466797800007,54465.157156320005
2023-03-08,00:03:02.000,67,11123841,-795,0,1678233781,12938.754242809991,200.28192543000478,54465.17811768001
2023-03-08,00:03:03.000,67,11123785,-795,0,1678233782,12938.767715429996,200.2960236900035,54465.1152336
2023-03-08,00:03:04.000,67,11123810,-795,0,1678233783,12938.794660669992,200.3101219500022,54465.157156320005
2023-03-08,00:03:05.000,67,11123823,-795,0,1678233784,12938.794660669992,200.32422021000093,54465.15016920001
2023-03-08,00:03:06.000,67,11123813,-795,0,1678233785,12938.794660669992,200.35946585999773,54465.03138816001
2023-03-08,00:03:07.000,67,11123790,-795,0,1678233786,12938.781188050001,200.31717108000157,54464.919594240004
2023-03-08,00:03:08.000,67,11123804,-795,0,1678233787,12938.754242809991,200.35946585999773,54464.86369728001
2023-03-08,00:03:09.000,67,11123792,-795,0,1678233788,12938.875496389992,200.37356412000372,54465.059336640006
2023-03-08,00:03:10.000,67,11123797,-795,0,1678233789,12938.882232700002,200.40880977000052,54465.10125936001
2023-03-08,00:03:11.000,67,11123819,-795,0,1678233790,12938.922650560002,200.41585889999988,54465.0453624
2023-03-08,00:03:12.000,67,11123788,-795,0,1678233791,12938.882232700002,200.42290802999923,54464.93356848001
2023-03-08,00:03:13.000,67,11123754,-795,0,1678233792,12938.956332109992,200.37356412000372,54465.038375280004
2023-03-08,00:03:14.000,67,11123800,-795,0,1678233793,12938.949595799997,200.3947115100018,54465.02440104
2023-03-08,00:03:15.000,67,11123796,-795,0,1678233794,12939.016958899992,200.40880977000052,54464.98247832001
2023-03-08,00:03:16.000,67,11123816,-795,0,1678233795,12938.990013659997,200.4299571599986,54464.8008132
2023-03-08,00:03:17.000,67,11123770,-795,0,1678233796,12939.091058309998,200.47930107000138,54464.8357488
2023-03-08,00:03:18.000,67,11123796,-795,0,1678233797,12939.225784509988,200.41585889999988,54464.96151696001
2023-03-08,00:03:19.000,67,11123804,-795,0,1678233798,12939.347038089989,200.345367599999,54464.86369728001
2023-03-08,00:03:20.000,67,11123785,-795,0,1678233799,12939.360510709994,200.16913935000048,54464.86369728001
2023-03-08,00:03:21.000,67,11123727,-795,0,1678233800,12939.266202369989,200.07750066000153,54464.74491624001
2023-03-08,00:03:22.000,67,11123848,-795,0,1678233801,12939.077585689993,200.14094283000304,54464.67504504001
2023-03-08,00:03:23.000,67,11123786,-795,0,1678233802,12939.023695210002,200.17618847999984,54464.74491624001
2023-03-08,00:03:24.000,67,11123787,-795,0,1678233803,12938.983277350002,200.26782716999878,54464.66805792
2023-03-08,00:03:25.000,67,11123784,-795,0,1678233804,12938.963068420002,200.32422021000093,54464.79382608001
2023-03-08,00:03:26.000,67,11123797,-795,0,1678233805,12938.976541039992,200.35946585999773,54464.87767152
2023-03-08,00:03:27.000,67,11123794,-795,0,1678233806,12938.922650560002,200.345367599999,54464.80780032
2023-03-08,00:03:28.000,67,11123811,-795,0,1678233807,12939.023695210002,200.38766238000244,54465.01042680001
2023-03-08,00:03:29.000,67,11123729,-795,0,1678233808,12939.023695210002,200.40880977000052,54464.92658136
2023-03-08,00:03:30.000,67,11123785,-795,0,1678233809,12939.030431519997,200.41585889999988,54464.940555600006
2023-03-08,00:03:31.000,67,11123778,-795,0,1678233810,12939.010222589997,200.46520281000267,54464.90562
2023-03-08,00:03:32.000,67,11123831,-795,0,1678233811,12938.976541039992,200.50044845999946,54464.80780032
2023-03-08,00:03:33.000,67,11123811,-795,0,1678233812,12939.030431519997,200.5779888899997,54464.702993520004
2023-03-08,00:03:34.000,67,11123784,-795,0,1678233813,12939.131476169998,200.62733280000248,54464.88465864001
2023-03-08,00:03:35.000,67,11123805,-795,0,1678233814,12939.272938679998,200.6414310600012,54464.88465864001
2023-03-08,00:03:36.000,67,11123837,-795,0,1678233815,12939.306620229989,200.5568415000016,54464.85671016
2023-03-08,00:03:37.000,67,11123765,-795,0,1678233816,12939.299883919994,200.4299571599986,54464.654083680005
2023-03-08,00:03:38.000,67,11123731,-795,0,1678233817,12939.259466059993,200.4299571599986,54464.78683896
2023-03-08,00:03:39.000,67,11123844,-795,0,1678233818,12939.212311889998,200.42290802999923,54464.93356848001
2023-03-08,00:03:40.000,67,11123783,-795,0,1678233819,12939.151685099998,200.48635020000074,54465.00343968
2023-03-08,00:03:41.000,67,11123808,-795,0,1678233820,12939.077585689993,200.5427432400029,54464.96151696001
2023-03-08,00:03:42.000,67,11123818,-795,0,1678233821,12939.050640449997,200.5568415000016,54465.02440104
2023-03-08,00:03:43.000,67,11123803,-795,0,1678233822,12939.077585689993,200.5920871499984,54465.087285120004
2023-03-08,00:03:44.000,67,11123758,-795,0,1678233823,12939.077585689993,200.61323454000376,54465.1152336
2023-03-08,00:03:45.000,67,11123773,-795,0,1678233824,12939.118003549993,200.63438193000184,54465.12222072
2023-03-08,00:03:46.000,67,11123760,-795,0,1678233825,12939.097794619993,200.64848019000056,54465.12920784001
2023-03-08,00:03:47.000,67,11123790,-795,0,1678233826,12939.016958899992,200.71897149000142,54465.03138816001
2023-03-08,00:03:48.000,67,11123761,-795,0,1678233827,12938.990013659997,200.61323454000376,54464.940555600006
2023-03-08,00:03:49.000,67,11123785,-795,0,1678233828,12939.030431519997,200.7401188799995,54465.07331088
2023-03-08,00:03:50.000,67,11123862,-795,0,1678233829,12939.097794619993,200.72602062000078,54465.19907904001
2023-03-08,00:03:51.000,67,11123818,-795,0,1678233830,12939.050640449997,200.7401188799995,54465.06632376
2023-03-08,00:03:52.000,67,11123756,-795,0,1678233831,12939.104530930003,200.66962757999863,54464.9754912
2023-03-08,00:03:53.000,67,11123759,-795,0,1678233832,12939.131476169998,200.77536453000357,54465.15016920001
2023-03-08,00:03:54.000,67,11123770,-795,0,1678233833,12939.158421409993,200.75421713999822,54465.1152336
2023-03-08,00:03:55.000,67,11123797,-795,0,1678233834,12939.178630339993,200.7894627900023,54465.1152336
2023-03-08,00:03:56.000,67,11123766,-795,0,1678233835,12939.144948789988,200.7683154000042,54465.05234952001
2023-03-08,00:03:57.000,67,11123779,-795,0,1678233836,12939.124739860003,200.7894627900023,54465.12920784001
2023-03-08,00:03:58.000,67,11123823,-795,0,1678233837,12939.279674989994,200.76126627000485,54465.038375280004
2023-03-08,00:03:59.000,67,11123766,-795,0,1678233838,12939.279674989994,200.803561050001,54465.01741392
2023-03-08,00:04:00.000,67,11123777,-795,0,1678233839,12939.279674989994,200.82470843999909,54465.15016920001
2023-03-08,00:04:01.000,67,11123757,-795,0,1678233840,12939.299883919994,200.85995409000316,54465.157156320005
2023-03-08,00:04:02.000,67,11123786,-795,0,1678233841,12939.320092849994,200.82470843999909,54465.00343968
2023-03-08,00:04:03.000,67,11123733,-795,0,1678233842,12939.259466059993,200.85995409000316,54465.03138816001
2023-03-08,00:04:04.000,67,11123801,-795,0,1678233843,12939.394192259999,200.8529049600038,54465.12920784001
2023-03-08,00:04:05.000,67,11123772,-795,0,1678233844,12939.360510709994,200.84585583000444,54465.08029800001
2023-03-08,00:04:06.000,67,11123788,-795,0,1678233845,12939.394192259999,200.86700322000252,54465.01042680001
2023-03-08,00:04:07.000,67,11123776,-795,0,1678233846,12939.441346429994,200.79651192000165,54465.01741392
2023-03-08,00:04:08.000,67,11123834,-795,0,1678233847,12939.50870952999,200.82470843999909,54465.1851048
2023-03-08,00:04:09.000,67,11123759,-795,0,1678233848,12939.501973219994,200.8388066999978,54465.17113056
2023-03-08,00:04:10.000,67,11123768,-795,0,1678233849,12939.522182149994,200.803561050001,54465.07331088
2023-03-08,00:04:11.000,67,11123791,-795,0,1678233850,12939.52891845999,200.81061018000037,54465.13619496
2023-03-08,00:04:12.000,67,11123781,-795,0,1678233851,12939.49523691,200.78241366000293,54465.01741392
2023-03-08,00:04:13.000,67,11123838,-795,0,1678233852,12939.46829166999,200.77536453000357,54465.01741392
2023-03-08,00:04:14.000,67,11123823,-795,0,1678233853,12939.603017869995,200.76126627000485,54465.19209192
2023-03-08,00:04:15.000,67,11123767,-795,0,1678233854,12939.562600009995,200.73306975000014,54465.21305328
2023-03-08,00:04:16.000,67,11123830,-795,0,1678233855,12939.65017203999,200.72602062000078,54465.2899116
2023-03-08,00:04:17.000,67,11123747,-795,0,1678233856,12939.54912738999,200.73306975000014,54465.059336640006
2023-03-08,00:04:18.000,67,11123790,-795,0,1678233857,12939.61649049,200.72602062000078,54465.17811768001
2023-03-08,00:04:19.000,67,11123750,-795,0,1678233858,12939.61649049,200.71192236000206,54465.12920784001
2023-03-08,00:04:20.000,67,11123824,-795,0,1678233859,12939.58954524999,200.676676709998,54465.08029800001
2023-03-08,00:04:21.000,67,11123802,-795,0,1678233860,12939.62996310999,200.73306975000014,54465.19209192
2023-03-08,00:04:22.000,67,11123795,-795,0,1678233861,12939.60975417999,200.71192236000206,54465.19209192
2023-03-08,00:04:23.000,67,11123820,-795,0,1678233862,12939.623226799995,200.7048732300027,54465.17113056
2023-03-08,00:04:24.000,67,11123824,-795,0,1678233863,12939.67038096999,200.7401188799995,54465.29689872001
2023-03-08,00:04:25.000,67,11123791,-795,0,1678233864,12939.562600009995,200.78241366000293,54465.227027520006
2023-03-08,00:04:26.000,67,11123772,-795,0,1678233865,12939.52891845999,200.73306975000014,54465.13619496
2023-03-08,00:04:27.000,67,11123819,-795,0,1678233866,12939.5558637,200.690774970004,54465.16414344
2023-03-08,00:04:28.000,67,11123810,-795,0,1678233867,12939.50870952999,200.72602062000078,54465.16414344
2023-03-08,00:04:29.000,67,11123787,-795,0,1678233868,12939.56933631999,200.72602062000078,54465.30388584
2023-03-08,00:04:30.000,67,11123800,-795,0,1678233869,12939.62996310999,200.73306975000014,54465.2899116
2023-03-08,00:04:31.000,67,11123820,-795,0,1678233870,12939.59628156,200.74716800999886,54465.31786008001
2023-03-08,00:04:32.000,67,11123787,-795,0,1678233871,12939.60975417999,200.74716800999886,54465.13619496
2023-03-08,00:04:33.000,67,11123783,-795,0,1678233872,12939.65690835,200.7401188799995,54465.275937360006
2023-03-08,00:04:34.000,67,11123764,-795,0,1678233873,12939.67711728,200.7401188799995,54465.24100176
2023-03-08,00:04:35.000,67,11123813,-795,0,1678233874,12939.683853589995,200.69782410000334,54465.254976000004
2023-03-08,00:04:36.000,67,11123796,-795,0,1678233875,12939.71079882999,200.73306975000014,54465.09427224
2023-03-08,00:04:37.000,67,11123824,-795,0,1678233876,12939.69732621,200.69782410000334,54465.1152336
2023-03-08,00:04:38.000,67,11123777,-795,0,1678233877,12939.83205240999,200.7048732300027,54465.23401464
2023-03-08,00:04:39.000,67,11123799,-795,0,1678233878,12939.865733959996,200.690774970004,54465.2899116
2023-03-08,00:04:40.000,67,11123807,-795,0,1678233879,12939.926360749996,200.676676709998,54465.16414344
2023-03-08,00:04:41.000,67,11123782,-795,0,1678233880,12940.000460160001,200.64848019000056,54465.14318208
2023-03-08,00:04:42.000,67,11123803,-795,0,1678233881,12939.960042300001,200.59913627999777,54464.84273592001
2023-03-08,00:04:43.000,67,11123816,-795,0,1678233882,12939.953305989991,200.50749758999882,54464.870684400004
2023-03-08,00:04:44.000,67,11123786,-795,0,1678233883,12939.986987539996,200.53569411000353,54464.891645760006
2023-03-08,00:04:45.000,67,11123804,-795,0,1678233884,12939.939833370001,200.5427432400029,54464.8357488
2023-03-08,00:04:46.000,67,11123829,-795,0,1678233885,12939.906151819996,200.56389063000097,54464.891645760006
2023-03-08,00:04:47.000,67,11123830,-795,0,1678233886,12939.845525029996,200.676676709998,54464.86369728001
2023-03-08,00:04:48.000,67,11123840,-795,0,1678233887,12939.845525029996,200.7683154000042,54464.85671016
2023-03-08,00:04:49.000,67,11123732,-795,0,1678233888,12939.966778609996,200.82470843999909,54465.10125936001
2023-03-08,00:04:50.000,67,11123854,-795,0,1678233889,12940.000460160001,200.85995409000316,54465.16414344
2023-03-08,00:04:51.000,67,11123820,-795,0,1678233890,12940.061086950001,200.83175756999844,54465.28292448
2023-03-08,00:04:52.000,67,11123793,-795,0,1678233891,12940.013932779992,200.8388066999978,54465.1851048
2023-03-08,00:04:53.000,67,11123816,-795,0,1678233892,12940.067823259997,200.85995409000316,54465.31786008001
2023-03-08,00:04:54.000,67,11123847,-795,0,1678233893,12940.182340530002,200.8388066999978,54465.43664112001
2023-03-08,00:04:55.000,67,11123819,-795,0,1678233894,12940.195813149992,200.803561050001,54465.50651232
2023-03-08,00:04:56.000,67,11123810,-795,0,1678233895,12940.209285769997,200.85995409000316,54465.492538080005
2023-03-08,00:04:57.000,67,11123816,-795,0,1678233896,12940.216022079992,200.81061018000037,54465.33183432
2023-03-08,00:04:58.000,67,11123773,-795,0,1678233897,12940.283385180002,200.83175756999844,54465.429654
2023-03-08,00:04:59.000,67,11123809,-795,0,1678233898,12940.276648869993,200.81765930999973,54465.492538080005
2023-03-08,00:05:00.000,67,11123813,-795,0,1678233899,12940.310330419998,200.88110148000123,54465.5693964
2023-03-08,00:05:01.000,67,11123828,-795,0,1678233900,12940.290121489998,200.83175756999844,54465.40170552
2023-03-08,00:05:02.000,67,11123804,-795,0,1678233901,12940.337275659993,200.86700322000252,54465.45760248
2023-03-08,00:05:03.000,67,11123819,-795,0,1678233902,12940.370957209998,200.82470843999909,54465.62529336
2023-03-08,00:05:04.000,67,11123820,-795,0,1678233903,12940.377693519993,200.88110148000123,54465.63228048001
2023-03-08,00:05:05.000,67,11123761,-795,0,1678233904,12940.397902449993,200.8881506100006,54465.66721608
2023-03-08,00:05:06.000,67,11123862,-795,0,1678233905,12940.384429829988,200.90929799999867,54465.64625472
2023-03-08,00:05:07.000,67,11123855,-795,0,1678233906,12940.323803040003,200.89519973999995,54465.52747368
2023-03-08,00:05:08.000,67,11123809,-795,0,1678233907,12940.344011970003,200.95864191000146,54465.59734488
2023-03-08,00:05:09.000,67,11123780,-795,0,1678233908,12940.384429829988,200.97978929999954,54465.72311304001
2023-03-08,00:05:10.000,67,11123820,-795,0,1678233909,12940.424847689988,200.96569104000082,54465.66721608
2023-03-08,00:05:11.000,67,11123810,-795,0,1678233910,12940.411375069998,200.99388755999826,54465.590357760004
2023-03-08,00:05:12.000,67,11123819,-795,0,1678233911,12940.451792929998,201.00798582000425,54465.58337064001
2023-03-08,00:05:13.000,67,11123811,-795,0,1678233912,12940.451792929998,200.96569104000082,54465.6742032
2023-03-08,00:05:14.000,67,11123786,-795,0,1678233913,12940.451792929998,201.0009366900049,54465.730100160006
2023-03-08,00:05:15.000,67,11123795,-795,0,1678233914,12940.458529239993,201.0150349500036,54465.70215168001
2023-03-08,00:05:16.000,67,11123813,-795,0,1678233915,12940.397902449993,201.02913321000233,54465.59734488
2023-03-08,00:05:17.000,67,11123805,-795,0,1678233916,12940.397902449993,201.04323147000105,54465.590357760004
2023-03-08,00:05:18.000,67,11123813,-795,0,1678233917,12940.478738169993,201.06437885999912,54465.7440744
2023-03-08,00:05:19.000,67,11123801,-795,0,1678233918,12940.505683409989,201.0361823400017,54465.8139456
2023-03-08,00:05:20.000,67,11123793,-795,0,1678233919,12940.498947099994,201.06437885999912,54465.80695848
2023-03-08,00:05:21.000,67,11123810,-795,0,1678233920,12940.525892339989,201.02208408000297,54465.79298424
2023-03-08,00:05:22.000,67,11123821,-795,0,1678233921,12940.431583999998,201.0150349500036,54465.6392676
2023-03-08,00:05:23.000,67,11123799,-795,0,1678233922,12940.451792929998,201.0361823400017,54465.64625472
2023-03-08,00:05:24.000,67,11123816,-795,0,1678233923,12940.424847689988,201.0502806000004,54465.70215168001
2023-03-08,00:05:25.000,67,11123814,-795,0,1678233924,12940.391166139998,201.04323147000105,54465.60433200001
2023-03-08,00:05:26.000,67,11123807,-795,0,1678233925,12940.458529239993,201.02208408000297,54465.76503576
2023-03-08,00:05:27.000,67,11123835,-795,0,1678233926,12940.431583999998,201.02913321000233,54465.611319120006
2023-03-08,00:05:28.000,67,11123839,-795,0,1678233927,12940.445056619988,201.0502806000004,54465.77202288001
2023-03-08,00:05:29.000,67,11123793,-795,0,1678233928,12940.438320309993,201.0009366900049,54465.61830624
2023-03-08,00:05:30.000,67,11123762,-795,0,1678233929,12940.458529239993,201.0009366900049,54465.7440744
2023-03-08,00:05:31.000,67,11123799,-795,0,1678233930,12940.472001859998,200.97978929999954,54465.75106152001
2023-03-08,00:05:32.000,67,11123775,-795,0,1678233931,12940.424847689988,201.02913321000233,54465.6392676
2023-03-08,00:05:33.000,67,11123794,-795,0,1678233932,12940.397902449993,201.0361823400017,54465.65324184001
2023-03-08,00:05:34.000,67,11123830,-795,0,1678233933,12940.438320309993,201.0150349500036,54465.82093272001
2023-03-08,00:05:35.000,67,11123814,-795,0,1678233934,12940.431583999998,200.99388755999826,54465.83490696
2023-03-08,00:05:36.000,67,11123779,-795,0,1678233935,12940.458529239993,200.99388755999826,54465.78599712
2023-03-08,00:05:37.000,67,11123801,-795,0,1678233936,12940.404638759988,200.97274017000018,54465.61830624
2023-03-08,00:05:38.000,67,11123766,-795,0,1678233937,12940.445056619988,200.95864191000146,54465.63228048001
2023-03-08,00:05:39.000,67,11123798,-795,0,1678233938,12940.465265549989,200.95864191000146,54465.68817744
2023-03-08,00:05:40.000,67,11123805,-795,0,1678233939,12940.465265549989,200.95864191000146,54465.70215168001
2023-03-08,00:05:41.000,67,11123798,-795,0,1678233940,12940.445056619988,200.95864191000146,54465.60433200001
2023-03-08,00:05:42.000,67,11123845,-795,0,1678233941,12940.424847689988,200.93749452000338,54465.65324184001
2023-03-08,00:05:43.000,67,11123818,-795,0,1678233942,12940.431583999998,200.93749452000338,54465.6742032
2023-03-08,00:05:44.000,67,11123785,-795,0,1678233943,12940.532628649999,200.88110148000123,54465.730100160006
2023-03-08,00:05:45.000,67,11123792,-795,0,1678233944,12940.512419719998,200.88110148000123,54465.65324184001
2023-03-08,00:05:46.000,67,11123779,-795,0,1678233945,12940.485474479989,200.8881506100006,54465.63228048001
2023-03-08,00:05:47.000,67,11123776,-795,0,1678233946,12940.411375069998,200.84585583000444,54465.38773128001
2023-03-08,00:05:48.000,67,11123765,-795,0,1678233947,12940.472001859998,200.8529049600038,54465.59734488
2023-03-08,00:05:49.000,67,11123804,-795,0,1678233948,12940.505683409989,200.85995409000316,54465.68119032001
2023-03-08,00:05:50.000,67,11123796,-795,0,1678233949,12940.519156029994,200.8388066999978,54465.72311304001
2023-03-08,00:05:51.000,67,11123789,-795,0,1678233950,12940.492210789998,200.84585583000444,54465.660228960005
2023-03-08,00:05:52.000,67,11123806,-795,0,1678233951,12940.465265549989,200.82470843999909,54465.58337064001
2023-03-08,00:05:53.000,67,11123777,-795,0,1678233952,12940.492210789998,200.83175756999844,54465.611319120006
2023-03-08,00:05:54.000,67,11123797,-795,0,1678233953,12940.458529239993,200.84585583000444,54465.611319120006
2023-03-08,00:05:55.000,67,11123824,-795,0,1678233954,12940.472001859998,200.8388066999978,54465.63228048001
2023-03-08,00:05:56.000,67,11123801,-795,0,1678233955,12940.404638759988,200.78241366000293,54465.48555096001
2023-03-08,00:05:57.000,67,11123800,-795,0,1678233956,12940.424847689988,200.82470843999909,54465.52747368
2023-03-08,00:05:58.000,67,11123793,-795,0,1678233957,12940.458529239993,200.7894627900023,54465.52747368
2023-03-08,00:05:59.000,67,11123801,-795,0,1678233958,12940.492210789998,200.7894627900023,54465.8139456
2023-03-08,00:06:00.000,67,11123776,-795,0,1678233959,12940.505683409989,200.77536453000357,54465.79298424
2023-03-08,00:06:01.000,67,11123781,-795,0,1678233960,12940.512419719998,200.76126627000485,54465.55542216001
2023-03-08,00:06:02.000,67,11123809,-795,0,1678233961,12940.424847689988,200.77536453000357,54465.41567976001
2023-03-08,00:06:03.000,67,11123759,-795,0,1678233962,12940.431583999998,200.7683154000042,54465.50651232
2023-03-08,00:06:04.000,67,11123796,-795,0,1678233963,12940.465265549989,200.76126627000485,54465.62529336
2023-03-08,00:06:05.000,67,11123794,-795,0,1678233964,12940.465265549989,200.76126627000485,54465.60433200001
2023-03-08,00:06:06.000,67,11123808,-795,0,1678233965,12940.458529239993,200.77536453000357,54465.60433200001
2023-03-08,00:06:07.000,67,11123822,-795,0,1678233966,12940.458529239993,200.75421713999822,54465.64625472
2023-03-08,00:06:08.000,67,11123829,-795,0,1678233967,12940.465265549989,200.76126627000485,54465.6392676
2023-03-08,00:06:09.000,67,11123721,-795,0,1678233968,12940.505683409989,200.77536453000357,54465.63228048001
2023-03-08,00:06:10.000,67,11123796,-795,0,1678233969,12940.424847689988,200.7683154000042,54465.4995252
2023-03-08,00:06:11.000,67,11123824,-795,0,1678233970,12940.492210789998,200.76126627000485,54465.65324184001
2023-03-08,00:06:12.000,67,11123818,-795,0,1678233971,12940.505683409989,200.7401188799995,54465.6392676
2023-03-08,00:06:13.000,67,11123793,-795,0,1678233972,12940.438320309993,200.75421713999822,54465.4995252
2023-03-08,00:06:14.000,67,11123819,-795,0,1678233973,12940.478738169993,200.75421713999822,54465.61830624
2023-03-08,00:06:15.000,67,11123811,-795,0,1678233974,12940.546101269989,200.74716800999886,54465.73708728
2023-03-08,00:06:16.000,67,11123803,-795,0,1678233975,12940.559573889994,200.7401188799995,54465.709138800004
2023-03-08,00:06:17.000,67,11123758,-795,0,1678233976,12940.559573889994,200.75421713999822,54465.6392676
2023-03-08,00:06:18.000,67,11123821,-795,0,1678233977,12940.485474479989,200.7401188799995,54465.50651232
2023-03-08,00:06:19.000,67,11123781,-795,0,1678233978,12940.519156029994,200.71897149000142,54465.611319120006
2023-03-08,00:06:20.000,67,11123809,-795,0,1678233979,12940.532628649999,200.69782410000334,54465.64625472
2023-03-08,00:06:21.000,67,11123806,-795,0,1678233980,12940.492210789998,200.74716800999886,54465.55542216001
2023-03-08,00:06:22.000,67,11123782,-795,0,1678233981,12940.519156029994,200.71192236000206,54465.57638352
2023-03-08,00:06:23.000,67,11123854,-795,0,1678233982,12940.512419719998,200.71192236000206,54465.541447920004
2023-03-08,00:06:24.000,67,11123785,-795,0,1678233983,12940.579782819994,200.71192236000206,54465.709138800004
2023-03-08,00:06:25.000,67,11123783,-795,0,1678233984,12940.559573889994,200.73306975000014,54465.6742032
2023-03-08,00:06:26.000,67,11123811,-795,0,1678233985,12940.579782819994,200.66962757999863,54465.58337064001
2023-03-08,00:06:27.000,67,11123786,-795,0,1678233986,12940.525892339989,200.676676709998,54465.46458960001
2023-03-08,00:06:28.000,67,11123832,-795,0,1678233987,12940.505683409989,200.66257844999927,54465.31087296
2023-03-08,00:06:29.000,67,11123832,-795,0,1678233988,12940.586519129989,200.6555293199999,54465.59734488
2023-03-08,00:06:30.000,67,11123833,-795,0,1678233989,12940.573046509999,200.676676709998,54465.66721608
2023-03-08,00:06:31.000,67,11123827,-795,0,1678233990,12940.566310199989,200.69782410000334,54465.58337064001
2023-03-08,00:06:32.000,67,11123838,-795,0,1678233991,12940.573046509999,200.69782410000334,54465.48555096001
2023-03-08,00:06:33.000,67,11123737,-795,0,1678233992,12940.593255439999,200.73306975000014,54465.55542216001
2023-03-08,00:06:34.000,67,11123822,-795,0,1678233993,12940.599991749994,200.71897149000142,54465.562409280006
2023-03-08,00:06:35.000,67,11123832,-795,0,1678233994,12940.599991749994,200.73306975000014,54465.55542216001
2023-03-08,00:06:36.000,67,11123855,-795,0,1678233995,12940.525892339989,200.73306975000014,54465.45760248
2023-03-08,00:06:37.000,67,11123763,-795,0,1678233996,12940.539364959994,200.74716800999886,54465.422666880004
2023-03-08,00:06:38.000,67,11123777,-795,0,1678233997,12940.62693698999,200.75421713999822,54465.64625472
2023-03-08,00:06:39.000,67,11123818,-675,0,1678233998,12940.613464369999,200.71897149000142,54465.611319120006
2023-03-08,00:06:40.000,67,11123845,-795,0,1678233999,12940.559573889994,200.59913627999777,54465.52747368
2023-03-08,00:06:41.000,67,11123781,-795,0,1678234000,12940.579782819994,200.61323454000376,54465.57638352
2023-03-08,00:06:42.000,67,11123806,-795,0,1678234001,12940.519156029994,200.5427432400029,54465.38074416
2023-03-08,00:06:43.000,67,11123758,-795,0,1678234002,12940.519156029994,200.56389063000097,54465.422666880004
2023-03-08,00:06:44.000,67,11123803,-795,0,1678234003,12940.559573889994,200.5568415000016,54465.52747368
2023-03-08,00:06:45.000,67,11123836,-795,0,1678234004,12940.559573889994,200.57093976000033,54465.55542216001
2023-03-08,00:06:46.000,67,11123824,-795,0,1678234005,12940.559573889994,200.5920871499984,54465.492538080005
2023-03-08,00:06:47.000,67,11123802,-795,0,1678234006,12940.525892339989,200.63438193000184,54465.45061536
2023-03-08,00:06:48.000,67,11123826,-795,0,1678234007,12940.613464369999,200.61323454000376,54465.55542216001
2023-03-08,00:06:49.000,67,11123761,-795,0,1678234008,12940.66735484999,200.59913627999777,54465.58337064001
2023-03-08,00:06:50.000,67,11123727,-795,0,1678234009,12940.60672805999,200.66257844999927,54465.45760248
2023-03-08,00:06:51.000,67,11123789,-795,0,1678234010,12940.62693698999,200.66257844999927,54465.40170552
2023-03-08,00:06:52.000,67,11123780,-795,0,1678234011,12940.69430009,200.69782410000334,54465.324847200005
2023-03-08,00:06:53.000,67,11123790,-795,0,1678234012,12940.77513581,200.66962757999863,54465.31786008001
2023-03-08,00:06:54.000,67,11123806,-795,0,1678234013,12940.88965307999,200.66257844999927,54465.443628240006
2023-03-08,00:06:55.000,67,11123790,-795,0,1678234014,12940.95701618,200.5920871499984,54465.34580856001
2023-03-08,00:06:56.000,67,11123822,-795,0,1678234015,12940.87618046,200.51454671999818,54465.14318208
2023-03-08,00:06:57.000,67,11123795,-795,0,1678234016,12940.62693698999,200.57093976000033,54465.12920784001
2023-03-08,00:06:58.000,67,11123755,-795,0,1678234017,12940.519156029994,200.690774970004,54465.16414344
2023-03-08,00:06:59.000,67,11123828,-795,0,1678234018,12940.485474479989,200.74716800999886,54465.07331088
2023-03-08,00:07:00.000,67,11123839,-795,0,1678234019,12940.377693519993,200.81765930999973,54465.1152336
2023-03-08,00:07:01.000,67,11123788,-795,0,1678234020,12940.263176250002,200.9515927800021,54465.1851048
2023-03-08,00:07:02.000,67,11123798,-795,0,1678234021,12940.310330419998,201.06437885999912,54465.23401464
2023-03-08,00:07:03.000,67,11123799,-795,0,1678234022,12940.364220899988,201.0996245100032,54465.38074416
2023-03-08,00:07:04.000,67,11123821,-795,0,1678234023,12940.424847689988,201.0996245100032,54465.48555096001
2023-03-08,00:07:05.000,67,11123787,-795,0,1678234024,12940.458529239993,201.0502806000004,54465.4995252
2023-03-08,00:07:06.000,67,11123826,-795,0,1678234025,12940.458529239993,201.02208408000297,54465.4995252
2023-03-08,00:07:07.000,67,11123806,-795,0,1678234026,12940.391166139998,201.04323147000105,54465.422666880004
2023-03-08,00:07:08.000,67,11123795,-795,0,1678234027,12940.391166139998,201.04323147000105,54465.40869264
2023-03-08,00:07:09.000,67,11123810,-795,0,1678234028,12940.445056619988,201.0361823400017,54465.492538080005
2023-03-08,00:07:10.000,67,11123816,-795,0,1678234029,12940.445056619988,201.0361823400017,54465.57638352
2023-03-08,00:07:11.000,67,11123820,-795,0,1678234030,12940.377693519993,201.0150349500036,54465.4995252
2023-03-08,00:07:12.000,67,11123805,-795,0,1678234031,12940.344011970003,201.0009366900049,54465.422666880004
2023-03-08,00:07:13.000,67,11123746,-795,0,1678234032,12940.317066729993,201.00798582000425,54465.52048656
2023-03-08,00:07:14.000,67,11123855,-795,0,1678234033,12940.310330419998,201.02208408000297,54465.47157672
2023-03-08,00:07:15.000,67,11123790,-795,0,1678234034,12940.310330419998,200.99388755999826,54465.47157672
2023-03-08,00:07:16.000,67,11123789,-795,0,1678234035,12940.236231009992,201.0150349500036,54465.36676992001
2023-03-08,00:07:17.000,67,11123834,-795,0,1678234036,12940.222758390002,201.00798582000425,54465.40170552
2023-03-08,00:07:18.000,67,11123845,-795,0,1678234037,12940.209285769997,201.02208408000297,54465.429654
2023-03-08,00:07:19.000,67,11123829,-795,0,1678234038,12940.236231009992,201.04323147000105,54465.541447920004
2023-03-08,00:07:20.000,67,11123832,-795,0,1678234039,12940.189076839997,201.06437885999912,54465.4995252
2023-03-08,00:07:21.000,67,11123748,-795,0,1678234040,12940.148658979997,201.06437885999912,54465.45760248
2023-03-08,00:07:22.000,67,11123815,-795,0,1678234041,12940.088032189997,201.0361823400017,54465.23401464
2023-03-08,00:07:23.000,67,11123758,-795,0,1678234042,12940.081295880002,201.02208408000297,54465.26895024001
2023-03-08,00:07:24.000,67,11123838,-795,0,1678234043,12940.094768499992,201.0361823400017,54465.35279568
2023-03-08,00:07:25.000,67,11123789,-795,0,1678234044,12940.081295880002,201.0361823400017,54465.31786008001
2023-03-08,00:07:26.000,67,11123793,-795,0,1678234045,12940.020669090001,201.04323147000105,54465.2899116
2023-03-08,00:07:27.000,67,11123780,-795,0,1678234046,12939.966778609996,201.0502806000004,54465.227027520006
2023-03-08,00:07:28.000,67,11123788,-795,0,1678234047,12940.034141709992,201.0009366900049,54465.3597828
2023-03-08,00:07:29.000,67,11123751,-795,0,1678234048,12939.852261339991,201.02208408000297,54465.28292448
2023-03-08,00:07:30.000,67,11123803,-795,0,1678234049,12939.933097059991,200.9868384299989,54465.2899116
2023-03-08,00:07:31.000,67,11123792,-795,0,1678234050,12939.89941551,201.0009366900049,54465.324847200005
2023-03-08,00:07:32.000,67,11123804,-795,0,1678234051,12939.872470269991,200.93749452000338,54465.16414344
2023-03-08,00:07:33.000,67,11123779,-795,0,1678234052,12939.79837086,200.9868384299989,54465.12222072
2023-03-08,00:07:34.000,67,11123816,-795,0,1678234053,12939.81184347999,200.96569104000082,54465.1152336
2023-03-08,00:07:35.000,67,11123827,-795,0,1678234054,12939.83878872,200.97978929999954,54465.275937360006
2023-03-08,00:07:36.000,67,11123828,-795,0,1678234055,12939.79163454999,200.97978929999954,54465.00343968
2023-03-08,00:07:37.000,67,11123764,-795,0,1678234056,12939.81857979,201.0150349500036,54465.206066160004
2023-03-08,00:07:38.000,67,11123836,-795,0,1678234057,12939.79837086,200.9515927800021,54465.206066160004
2023-03-08,00:07:39.000,67,11123757,-795,0,1678234058,12939.65017203999,200.92339626000467,54464.940555600006
2023-03-08,00:07:40.000,67,11123850,-795,0,1678234059,12939.744480379995,200.93749452000338,54465.14318208
2023-03-08,00:07:41.000,67,11123782,-795,0,1678234060,12939.73100775999,200.97274017000018,54465.15016920001
2023-03-08,00:07:42.000,67,11123831,-795,0,1678234061,12939.67711728,200.9515927800021,54465.0453624
2023-03-08,00:07:43.000,67,11123827,-795,0,1678234062,12939.65017203999,200.92339626000467,54465.06632376
2023-03-08,00:07:44.000,67,11123747,-795,0,1678234063,12939.67038096999,200.93749452000338,54465.14318208
2023-03-08,00:07:45.000,67,11123787,-795,0,1678234064,12939.58954524999,200.92339626000467,54465.038375280004
2023-03-08,00:07:46.000,67,11123817,-795,0,1678234065,12939.54912738999,200.8881506100006,54464.98247832001
2023-03-08,00:07:47.000,67,11123735,-795,0,1678234066,12939.46829166999,200.94454365000274,54464.84273592001
2023-03-08,00:07:48.000,67,11123817,-795,0,1678234067,12939.48850059999,200.94454365000274,54464.86369728001
2023-03-08,00:07:49.000,67,11123795,-795,0,1678234068,12939.50870952999,200.97274017000018,54464.92658136
2023-03-08,00:07:50.000,67,11123810,-795,0,1678234069,12939.50870952999,200.95864191000146,54464.94754272
2023-03-08,00:07:51.000,67,11123841,-795,0,1678234070,12939.394192259999,200.97978929999954,54464.723954880006
2023-03-08,00:07:52.000,67,11123814,-795,0,1678234071,12939.454819049999,200.9022488699993,54464.86369728001
2023-03-08,00:07:53.000,67,11123737,-795,0,1678234072,12939.373983329999,200.9022488699993,54464.80780032
2023-03-08,00:07:54.000,67,11123745,-795,0,1678234073,12939.293147609998,200.86700322000252,54464.940555600006
2023-03-08,00:07:55.000,67,11123844,-795,0,1678234074,12939.205575579988,200.803561050001,54464.8008132
2023-03-08,00:07:56.000,67,11123778,-795,0,1678234075,12939.192102959998,200.63438193000184,54464.68203216
2023-03-08,00:07:57.000,67,11123813,-795,0,1678234076,12939.138212479993,200.46520281000267,54464.64709656001
2023-03-08,00:07:58.000,67,11123788,-795,0,1678234077,12939.387455949989,200.40176064000116,54464.73792912
2023-03-08,00:07:59.000,67,11123840,-795,0,1678234078,12939.441346429994,200.4933993300001,54464.940555600006
2023-03-08,00:08:00.000,67,11123826,-795,0,1678234079,12939.46829166999,200.50749758999882,54464.96850408
2023-03-08,00:08:01.000,67,11123784,-795,0,1678234080,12939.380719639994,200.53569411000353,54464.989465440005
2023-03-08,00:08:02.000,67,11123833,-795,0,1678234081,12939.306620229989,200.4933993300001,54464.77985184
2023-03-08,00:08:03.000,67,11123774,-795,0,1678234082,12939.272938679998,200.52864498000417,54464.891645760006
2023-03-08,00:08:04.000,67,11123811,-795,0,1678234083,12939.205575579988,200.50044845999946,54464.77985184
2023-03-08,00:08:05.000,67,11123798,-795,0,1678234084,12939.272938679998,200.46520281000267,54464.94754272
2023-03-08,00:08:06.000,67,11123812,-795,0,1678234085,12939.259466059993,200.4440554200046,54464.96151696001
2023-03-08,00:08:07.000,67,11123795,-795,0,1678234086,12939.212311889998,200.4581536800033,54464.891645760006
2023-03-08,00:08:08.000,67,11123822,-795,0,1678234087,12939.232520819998,200.43700628999795,54464.84972304
2023-03-08,00:08:09.000,67,11123787,-795,0,1678234088,12939.158421409993,200.38766238000244,54464.772864720006
2023-03-08,00:08:10.000,67,11123805,-795,0,1678234089,12939.239257129993,200.40880977000052,54464.89863288
2023-03-08,00:08:11.000,67,11123806,-795,0,1678234090,12939.219048199993,200.40176064000116,54464.92658136
2023-03-08,00:08:12.000,67,11123838,-795,0,1678234091,12939.205575579988,200.38766238000244,54464.74491624001
2023-03-08,00:08:13.000,67,11123819,-795,0,1678234092,12939.178630339993,200.3312693400003,54464.8008132
2023-03-08,00:08:14.000,67,11123835,-795,0,1678234093,12939.293147609998,200.28192543000478,54464.86369728001
2023-03-08,00:08:15.000,67,11123795,-795,0,1678234094,12939.340301779994,200.2114341300039,54464.80780032
2023-03-08,00:08:16.000,67,11123827,-795,0,1678234095,12939.239257129993,200.11274630999833,54464.71696776001
2023-03-08,00:08:17.000,67,11123782,-795,0,1678234096,12939.050640449997,200.0352058799981,54464.5911996
2023-03-08,00:08:18.000,67,11123776,-795,0,1678234097,12938.875496389992,200.1197954399977,54464.54228976
2023-03-08,00:08:19.000,67,11123848,-795,0,1678234098,12938.801396980001,200.30307282000285,54464.57023824
2023-03-08,00:08:20.000,67,11123827,-795,0,1678234099,12938.848551149997,200.4581536800033,54464.61216096
2023-03-08,00:08:21.000,67,11123835,-795,0,1678234100,12938.902441630002,200.4440554200046,54464.61914808
2023-03-08,00:08:22.000,67,11123840,-795,0,1678234101,12938.976541039992,200.46520281000267,54464.63312232
2023-03-08,00:08:23.000,67,11123795,-795,0,1678234102,12939.003486280002,200.40176064000116,54464.71696776001
2023-03-08,00:08:24.000,67,11123830,-795,0,1678234103,12939.003486280002,200.38061325000308,54464.57023824
2023-03-08,00:08:25.000,67,11123800,-795,0,1678234104,12939.043904140002,200.35946585999773,54464.73792912
2023-03-08,00:08:26.000,67,11123789,-795,0,1678234105,12939.043904140002,200.35946585999773,54464.73792912
2023-03-08,00:08:27.000,67,11123836,-795,0,1678234106,12939.050640449997,200.32422021000093,54464.78683896
2023-03-08,00:08:28.000,67,11123805,-795,0,1678234107,12939.023695210002,200.345367599999,54464.584212480004
2023-03-08,00:08:29.000,67,11123816,-795,0,1678234108,12939.016958899992,200.345367599999,54464.68901928
2023-03-08,00:08:30.000,67,11123781,-795,0,1678234109,12939.010222589997,200.30307282000285,54464.57023824
2023-03-08,00:08:31.000,67,11123776,-795,0,1678234110,12939.057376759993,200.30307282000285,54464.821774560005
2023-03-08,00:08:32.000,67,11123813,-795,0,1678234111,12939.050640449997,200.33831846999965,54464.702993520004
2023-03-08,00:08:33.000,67,11123809,-795,0,1678234112,12939.084322000002,200.31717108000157,54464.8008132
2023-03-08,00:08:34.000,67,11123788,-795,0,1678234113,12939.070849379998,200.33831846999965,54464.74491624001
2023-03-08,00:08:35.000,67,11123786,-795,0,1678234114,12939.064113070002,200.30307282000285,54464.77985184
2023-03-08,00:08:36.000,67,11123798,-795,0,1678234115,12939.050640449997,200.345367599999,54464.67504504001
2023-03-08,00:08:37.000,67,11123817,-795,0,1678234116,12939.003486280002,200.33831846999965,54464.702993520004
2023-03-08,00:08:38.000,67,11123834,-795,0,1678234117,12939.104530930003,200.345367599999,54464.87767152
2023-03-08,00:08:39.000,67,11123814,-795,0,1678234118,12939.151685099998,200.31717108000157,54464.870684400004
2023-03-08,00:08:40.000,67,11123779,-755,0,1678234119,12939.091058309998,200.35946585999773,54464.75889048
2023-03-08,00:08:41.000,67,11123814,-795,0,1678234120,12939.131476169998,200.31717108000157,54464.891645760006
2023-03-08,00:08:42.000,67,11123776,-795,0,1678234121,12939.091058309998,200.38061325000308,54464.74491624001
2023-03-08,00:08:43.000,67,11123829,-795,0,1678234122,12939.118003549993,200.35946585999773,54464.80780032
2023-03-08,00:08:44.000,67,11123825,-795,0,1678234123,12939.165157719988,200.41585889999988,54464.91260712001
2023-03-08,00:08:45.000,67,11123809,-795,0,1678234124,12939.165157719988,200.38061325000308,54464.96850408
2023-03-08,00:08:46.000,67,11123834,-795,0,1678234125,12939.158421409993,200.38766238000244,54464.8357488
2023-03-08,00:08:47.000,67,11123797,-795,0,1678234126,12939.185366649988,200.40880977000052,54464.91260712001
2023-03-08,00:08:48.000,67,11123841,-795,0,1678234127,12939.239257129993,200.41585889999988,54464.93356848001
2023-03-08,00:08:49.000,67,11123829,-795,0,1678234128,12939.171894029998,200.42290802999923,54464.98247832001
2023-03-08,00:08:50.000,67,11123826,-795,0,1678234129,12939.212311889998,200.46520281000267,54464.989465440005
2023-03-08,00:08:51.000,67,11123824,-795,0,1678234130,12939.212311889998,200.4581536800033,54464.821774560005
2023-03-08,00:08:52.000,67,11123774,-795,0,1678234131,12939.151685099998,200.4933993300001,54464.70998064
2023-03-08,00:08:53.000,67,11123811,-795,0,1678234132,12939.165157719988,200.50749758999882,54464.96151696001
2023-03-08,00:08:54.000,67,11123827,-795,0,1678234133,12939.198839269993,200.51454671999818,54464.98247832001
2023-03-08,00:08:55.000,67,11123791,-795,0,1678234134,12939.212311889998,200.48635020000074,54465.03138816001
2023-03-08,00:08:56.000,67,11123790,-795,0,1678234135,12939.219048199993,200.47930107000138,54465.02440104
2023-03-08,00:08:57.000,67,11123776,-795,0,1678234136,12939.138212479993,200.51454671999818,54464.87767152
2023-03-08,00:08:58.000,67,11123814,-795,0,1678234137,12939.165157719988,200.52159585000481,54464.919594240004
2023-03-08,00:08:59.000,67,11123815,-795,0,1678234138,12939.144948789988,200.53569411000353,54464.86369728001
2023-03-08,00:09:00.000,67,11123873,-795,0,1678234139,12939.138212479993,200.56389063000097,54464.93356848001
2023-03-08,00:09:01.000,67,11123826,-795,0,1678234140,12939.171894029998,200.56389063000097,54465.00343968
2023-03-08,00:09:02.000,67,11123801,-795,0,1678234141,12939.151685099998,200.56389063000097,54464.92658136
2023-03-08,00:09:03.000,67,11123804,-795,0,1678234142,12939.178630339993,200.59913627999777,54464.90562
2023-03-08,00:09:04.000,67,11123796,-795,0,1678234143,12939.219048199993,200.57093976000033,54465.08029800001
2023-03-08,00:09:05.000,67,11123805,-795,0,1678234144,12939.192102959998,200.52159585000481,54465.01741392
2023-03-08,00:09:06.000,67,11123781,-795,0,1678234145,12939.185366649988,200.54979237000225,54464.94754272
2023-03-08,00:09:07.000,67,11123820,-795,0,1678234146,12939.158421409993,200.5427432400029,54464.88465864001
2023-03-08,00:09:08.000,67,11123736,-795,0,1678234147,12939.131476169998,200.5427432400029,54464.74491624001
2023-03-08,00:09:09.000,67,11123783,-795,0,1678234148,12939.158421409993,200.52159585000481,54464.84273592001
2023-03-08,00:09:10.000,67,11123818,-795,0,1678234149,12939.239257129993,200.54979237000225,54464.98247832001
2023-03-08,00:09:11.000,67,11123872,-795,0,1678234150,12939.198839269993,200.5427432400029,54464.96850408
2023-03-08,00:09:12.000,67,11123836,-795,0,1678234151,12939.124739860003,200.57093976000033,54464.79382608001
2023-03-08,00:09:13.000,67,11123826,-795,0,1678234152,12939.165157719988,200.54979237000225,54464.94754272
2023-03-08,00:09:14.000,67,11123850,-795,0,1678234153,12939.124739860003,200.54979237000225,54464.98247832001
2023-03-08,00:09:15.000,67,11123813,-795,0,1678234154,12939.118003549993,200.54979237000225,54464.89863288
2023-03-08,00:09:16.000,67,11123832,-795,0,1678234155,12939.057376759993,200.48635020000074,54464.772864720006
2023-03-08,00:09:17.000,67,11123811,-795,0,1678234156,12939.138212479993,200.42290802999923,54464.77985184
2023-03-08,00:09:18.000,67,11123774,-795,0,1678234157,12939.178630339993,200.4299571599986,54464.9754912
2023-03-08,00:09:19.000,67,11123766,-795,0,1678234158,12939.192102959998,200.4299571599986,54464.98247832001
2023-03-08,00:09:20.000,67,11123828,-795,0,1678234159,12939.239257129993,200.4440554200046,54465.03138816001
2023-03-08,00:09:21.000,67,11123799,-795,0,1678234160,12939.205575579988,200.42290802999923,54464.95452984
2023-03-08,00:09:22.000,67,11123801,-795,0,1678234161,12939.165157719988,200.47225194000202,54464.86369728001
2023-03-08,00:09:23.000,67,11123830,-795,0,1678234162,12939.225784509988,200.4299571599986,54464.93356848001
2023-03-08,00:09:24.000,67,11123833,-795,0,1678234163,12939.192102959998,200.41585889999988,54464.91260712001
2023-03-08,00:09:25.000,67,11123860,-795,0,1678234164,12939.212311889998,200.46520281000267,54464.9754912
2023-03-08,00:09:26.000,67,11123864,-795,0,1678234165,12939.178630339993,200.4440554200046,54464.95452984
2023-03-08,00:09:27.000,67,11123819,-795,0,1678234166,12939.232520819998,200.42290802999923,54464.940555600006
2023-03-08,00:09:28.000,67,11123767,-795,0,1678234167,12939.245993439989,200.4299571599986,54465.08029800001
2023-03-08,00:09:29.000,67,11123827,-795,0,1678234168,12939.239257129993,200.40176064000116,54465.01741392
2023-03-08,00:09:30.000,67,11123810,-795,0,1678234169,12939.212311889998,200.38766238000244,54465.01741392
2023-03-08,00:09:31.000,67,11123821,-795,0,1678234170,12939.144948789988,200.41585889999988,54465.01741392
2023-03-08,00:09:32.000,67,11123827,-795,0,1678234171,12939.171894029998,200.35946585999773,54464.891645760006
2023-03-08,00:09:33.000,67,11123828,-795,0,1678234172,12939.198839269993,200.40880977000052,54464.90562
2023-03-08,00:09:34.000,67,11123844,-795,0,1678234173,12939.266202369989,200.38766238000244,54465.07331088
2023-03-08,00:09:35.000,67,11123825,-795,0,1678234174,12939.279674989994,200.38766238000244,54465.0453624
2023-03-08,00:09:36.000,67,11123837,-795,0,1678234175,12939.239257129993,200.40176064000116,54465.03138816001
2023-03-08,00:09:37.000,67,11123794,-795,0,1678234176,12939.198839269993,200.35241672999837,54464.84972304
2023-03-08,00:09:38.000,67,11123789,-795,0,1678234177,12939.239257129993,200.37356412000372,54464.85671016
2023-03-08,00:09:39.000,67,11123831,-795,0,1678234178,12939.252729749998,200.345367599999,54464.90562
2023-03-08,00:09:40.000,67,11123794,-795,0,1678234179,12939.266202369989,200.35946585999773,54464.940555600006
2023-03-08,00:09:41.000,67,11123829,-795,0,1678234180,12939.245993439989,200.35946585999773,54464.87767152
2023-03-08,00:09:42.000,67,11123767,-795,0,1678234181,12939.232520819998,200.35241672999837,54464.870684400004
2023-03-08,00:09:43.000,67,11123802,-795,0,1678234182,12939.178630339993,200.35241672999837,54464.821774560005
2023-03-08,00:09:44.000,67,11123854,-795,0,1678234183,12939.252729749998,200.345367599999,54464.940555600006
2023-03-08,00:09:45.000,67,11123863,-795,0,1678234184,12939.259466059993,200.35946585999773,54464.989465440005
2023-03-08,00:09:46.000,67,11123789,-795,0,1678234185,12939.192102959998,200.345367599999,54464.78683896
2023-03-08,00:09:47.000,67,11123820,-795,0,1678234186,12939.131476169998,200.36651499000436,54464.63312232
2023-03-08,00:09:48.000,67,11123834,-795,0,1678234187,12939.131476169998,200.35241672999837,54464.67504504001
2023-03-08,00:09:49.000,67,11123803,-795,0,1678234188,12939.178630339993,200.36651499000436,54464.90562
2023-03-08,00:09:50.000,67,11123830,-795,0,1678234189,12939.192102959998,200.345367599999,54464.96850408
2023-03-08,00:09:51.000,67,11123823,-795,0,1678234190,12939.158421409993,200.37356412000372,54464.84273592001
2023-03-08,00:09:52.000,67,11123824,-795,0,1678234191,12939.118003549993,200.3312693400003,54464.78683896
2023-03-08,00:09:53.000,67,11123745,-795,0,1678234192,12939.171894029998,200.36651499000436,54464.80780032
2023-03-08,00:09:54.000,67,11123810,-795,0,1678234193,12939.131476169998,200.33831846999965,54464.86369728001
2023-03-08,00:09:55.000,67,11123817,-795,0,1678234194,12939.124739860003,200.345367599999,54464.81478744001
2023-03-08,00:09:56.000,67,11123866,-795,0,1678234195,12939.158421409993,200.33831846999965,54464.84273592001
2023-03-08,00:09:57.000,67,11123815,-795,0,1678234196,12939.016958899992,200.3312693400003,54464.751903360004
2023-03-08,00:09:58.000,67,11123805,-795,0,1678234197,12939.043904140002,200.32422021000093,54464.8008132
2023-03-08,00:09:59.000,67,11123820,-795,0,1678234198,12939.104530930003,200.3101219500022,54464.92658136
2023-03-08,00:10:00.000,67,11123772,-795,0,1678234199,12939.084322000002,200.32422021000093,54464.95452984
2023-03-08,00:10:01.000,67,11123759,-795,0,1678234200,12939.104530930003,200.3101219500022,54464.870684400004
2023-03-08,00:10:02.000,67,11123838,-795,0,1678234201,12939.003486280002,200.2960236900035,54464.75889048
2023-03-08,00:10:03.000,67,11123743,-795,0,1678234202,12938.956332109992,200.28897456000414,54464.70998064
2023-03-08,00:10:04.000,67,11123844,-795,0,1678234203,12939.050640449997,200.27487629999814,54464.80780032
2023-03-08,00:10:05.000,67,11123854,-795,0,1678234204,12939.003486280002,200.31717108000157,54464.81478744001
2023-03-08,00:10:06.000,67,11123822,-795,0,1678234205,12938.956332109992,200.28192543000478,54464.75889048
2023-03-08,00:10:07.000,67,11123822,-795,0,1678234206,12938.922650560002,200.26077803999942,54464.73792912
2023-03-08,00:10:08.000,67,11123830,-795,0,1678234207,12939.003486280002,200.27487629999814,54464.88465864001
2023-03-08,00:10:09.000,67,11123779,-795,0,1678234208,12939.030431519997,200.27487629999814,54464.82876168
2023-03-08,00:10:10.000,67,11123807,-795,0,1678234209,12938.983277350002,200.2466797800007,54464.82876168
2023-03-08,00:10:11.000,67,11123832,-795,0,1678234210,12938.936123179992,200.25372891000006,54464.77985184
2023-03-08,00:10:12.000,67,11123781,-795,0,1678234211,12938.909177939997,200.3101219500022,54464.702993520004
2023-03-08,00:10:13.000,67,11123813,-795,0,1678234212,12938.855287459992,200.27487629999814,54464.64010944
2023-03-08,00:10:14.000,67,11123810,-795,0,1678234213,12938.929386869997,200.28192543000478,54464.84273592001
2023-03-08,00:10:15.000,67,11123829,-795,0,1678234214,12938.929386869997,200.27487629999814,54464.82876168
2023-03-08,00:10:16.000,67,11123826,-795,0,1678234215,12938.855287459992,200.28192543000478,54464.8357488
2023-03-08,00:10:17.000,67,11123716,-795,0,1678234216,12938.828342219997,200.3312693400003,54464.605173840006
2023-03-08,00:10:18.000,67,11123751,-795,0,1678234217,12938.848551149997,200.3101219500022,54464.68901928
2023-03-08,00:10:19.000,67,11123815,-795,0,1678234218,12938.909177939997,200.2960236900035,54464.73792912
2023-03-08,00:10:20.000,67,11123833,-795,0,1678234219,12938.895705319992,200.2960236900035,54464.723954880006
2023-03-08,00:10:21.000,67,11123846,-795,0,1678234220,12938.902441630002,200.31717108000157,54464.70998064
2023-03-08,00:10:22.000,67,11123813,-795,0,1678234221,12938.848551149997,200.3312693400003,54464.62613520001
2023-03-08,00:10:23.000,67,11123830,-795,0,1678234222,12938.875496389992,200.33831846999965,54464.702993520004
2023-03-08,00:10:24.000,67,11123805,-795,0,1678234223,12938.929386869997,200.3312693400003,54464.8008132
2023-03-08,00:10:25.000,67,11123780,-795,0,1678234224,12938.929386869997,200.345367599999,54464.75889048
2023-03-08,00:10:26.000,67,11123842,-795,0,1678234225,12938.942859490002,200.3312693400003,54464.67504504001
2023-03-08,00:10:27.000,67,11123801,-795,0,1678234226,12938.882232700002,200.35241672999837,54464.5911996
2023-03-08,00:10:28.000,67,11123855,-795,0,1678234227,12938.902441630002,200.345367599999,54464.51434128
2023-03-08,00:10:29.000,67,11123808,-795,0,1678234228,12938.909177939997,200.35946585999773,54464.63312232
2023-03-08,00:10:30.000,67,11123825,-795,0,1678234229,12938.956332109992,200.38766238000244,54464.64010944
2023-03-08,00:10:31.000,67,11123834,-795,0,1678234230,12938.929386869997,200.35241672999837,54464.605173840006
2023-03-08,00:10:32.000,67,11123796,-795,0,1678234231,12938.801396980001,200.3947115100018,54464.54927688001
2023-03-08,00:10:33.000,67,11123766,-795,0,1678234232,12938.936123179992,200.40880977000052,54464.61914808
2023-03-08,00:10:34.000,67,11123842,-795,0,1678234233,12938.949595799997,200.36651499000436,54464.556264000006
2023-03-08,00:10:35.000,67,11123813,-795,0,1678234234,12938.983277350002,200.38061325000308,54464.61216096
2023-03-08,00:10:36.000,67,11123814,-795,0,1678234235,12938.996749969992,200.41585889999988,54464.51434128
2023-03-08,00:10:37.000,67,11123827,-795,0,1678234236,12938.922650560002,200.38061325000308,54464.437482960006
2023-03-08,00:10:38.000,67,11123822,-795,0,1678234237,12939.030431519997,200.41585889999988,54464.654083680005
2023-03-08,00:10:39.000,67,11123813,-795,0,1678234238,12938.990013659997,200.38061325000308,54464.66805792
2023-03-08,00:10:40.000,67,11123774,-795,0,1678234239,12938.990013659997,200.4440554200046,54464.67504504001
2023-03-08,00:10:41.000,67,11123836,-795,0,1678234240,12938.996749969992,200.40176064000116,54464.605173840006
2023-03-08,00:10:42.000,67,11123837,-795,0,1678234241,12938.929386869997,200.4299571599986,54464.4514572
2023-03-08,00:10:43.000,67,11123807,-795,0,1678234242,12938.956332109992,200.4581536800033,54464.605173840006
2023-03-08,00:10:44.000,67,11123858,-795,0,1678234243,12938.983277350002,200.43700628999795,54464.61216096
2023-03-08,00:10:45.000,67,11123824,-795,0,1678234244,12939.016958899992,200.4440554200046,54464.68203216
2023-03-08,00:10:46.000,67,11123787,-795,0,1678234245,12938.983277350002,200.45110455000395,54464.69600640001
2023-03-08,00:10:47.000,67,11123840,-795,0,1678234246,12938.996749969992,200.4440554200046,54464.723954880006
2023-03-08,00:10:48.000,67,11123824,-795,0,1678234247,12939.043904140002,200.43700628999795,54464.64709656001
2023-03-08,00:10:49.000,67,11123823,-795,0,1678234248,12939.016958899992,200.4440554200046,54464.654083680005
2023-03-08,00:10:50.000,67,11123785,-795,0,1678234249,12938.996749969992,200.46520281000267,54464.6610708
2023-03-08,00:10:51.000,67,11123829,-795,0,1678234250,12938.983277350002,200.45110455000395,54464.68901928
2023-03-08,00:10:52.000,67,11123761,-795,0,1678234251,12938.956332109992,200.4581536800033,54464.556264000006
2023-03-08,00:10:53.000,67,11123818,-795,0,1678234252,12938.942859490002,200.45110455000395,54464.584212480004
2023-03-08,00:10:54.000,67,11123794,-795,0,1678234253,12939.003486280002,200.46520281000267,54464.730942
2023-03-08,00:10:55.000,67,11123768,-795,0,1678234254,12939.030431519997,200.4299571599986,54464.76587760001
2023-03-08,00:10:56.000,67,11123794,-795,0,1678234255,12939.057376759993,200.47930107000138,54464.67504504001
2023-03-08,00:10:57.000,67,11123802,-795,0,1678234256,12938.996749969992,200.45110455000395,54464.54927688001
2023-03-08,00:10:58.000,67,11123777,-795,0,1678234257,12939.003486280002,200.47930107000138,54464.57023824
2023-03-08,00:10:59.000,67,11123824,-795,0,1678234258,12939.043904140002,200.47930107000138,54464.64709656001
2023-03-08,00:11:00.000,67,11123794,-795,0,1678234259,12939.030431519997,200.47930107000138,54464.535302640004
2023-03-08,00:11:01.000,67,11123848,-795,0,1678234260,12939.043904140002,200.47225194000202,54464.64010944
2023-03-08,00:11:02.000,67,11123819,-795,0,1678234261,12939.043904140002,200.47225194000202,54464.61914808
2023-03-08,00:11:03.000,67,11123783,-795,0,1678234262,12938.990013659997,200.4440554200046,54464.5213284
2023-03-08,00:11:04.000,67,11123812,-795,0,1678234263,12939.104530930003,200.4933993300001,54464.654083680005
2023-03-08,00:11:05.000,67,11123840,-795,0,1678234264,12939.070849379998,200.46520281000267,54464.64010944
2023-03-08,00:11:06.000,67,11123862,-795,0,1678234265,12939.043904140002,200.4933993300001,54464.62613520001
2023-03-08,00:11:07.000,67,11123802,-795,0,1678234266,12938.949595799997,200.50044845999946,54464.47940568001
2023-03-08,00:11:08.000,67,11123810,-795,0,1678234267,12938.990013659997,200.53569411000353,54464.437482960006
2023-03-08,00:11:09.000,67,11123849,-795,0,1678234268,12939.064113070002,200.5568415000016,54464.61914808
2023-03-08,00:11:10.000,67,11123825,-795,0,1678234269,12939.077585689993,200.5568415000016,54464.63312232
2023-03-08,00:11:11.000,67,11123870,-795,0,1678234270,12939.070849379998,200.5568415000016,54464.59818672001
2023-03-08,00:11:12.000,67,11123855,-795,0,1678234271,12939.037167829993,200.57093976000033,54464.49337992
2023-03-08,00:11:13.000,67,11123783,-795,0,1678234272,12939.111267239998,200.57093976000033,54464.61914808
2023-03-08,00:11:14.000,67,11123823,-795,0,1678234273,12939.097794619993,200.5779888899997,54464.49337992
2023-03-08,00:11:15.000,67,11123860,-795,0,1678234274,12939.097794619993,200.58503801999905,54464.5213284
2023-03-08,00:11:16.000,67,11123823,-795,0,1678234275,12939.124739860003,200.61323454000376,54464.54228976
2023-03-08,00:11:17.000,67,11123832,-795,0,1678234276,12939.131476169998,200.6414310600012,54464.54927688001
2023-03-08,00:11:18.000,67,11123819,-795,0,1678234277,12939.097794619993,200.6414310600012,54464.51434128
2023-03-08,00:11:19.000,67,11123808,-795,0,1678234278,12939.118003549993,200.64848019000056,54464.47241856
2023-03-08,00:11:20.000,67,11123820,-795,0,1678234279,12939.192102959998,200.62733280000248,54464.605173840006
2023-03-08,00:11:21.000,67,11123856,-795,0,1678234280,12939.205575579988,200.62028367000312,54464.57722536001
2023-03-08,00:11:22.000,67,11123834,-795,0,1678234281,12939.104530930003,200.62028367000312,54464.3466504
2023-03-08,00:11:23.000,67,11123826,-795,0,1678234282,12939.192102959998,200.5779888899997,54464.388573120006
2023-03-08,00:11:24.000,67,11123792,-795,0,1678234283,12939.279674989994,200.63438193000184,54464.416521600004
2023-03-08,00:11:25.000,67,11123814,-795,0,1678234284,12939.306620229989,200.676676709998,54464.42350872
2023-03-08,00:11:26.000,67,11123829,-795,0,1678234285,12939.205575579988,200.76126627000485,54464.24184360001
2023-03-08,00:11:27.000,67,11123828,-795,0,1678234286,12939.192102959998,200.7401188799995,54464.3466504
2023-03-08,00:11:28.000,67,11123764,-795,0,1678234287,12939.192102959998,200.7401188799995,54464.486392800005
2023-03-08,00:11:29.000,67,11123826,-795,0,1678234288,12939.192102959998,200.71897149000142,54464.46543144
2023-03-08,00:11:30.000,67,11123791,-795,0,1678234289,12939.124739860003,200.74716800999886,54464.39556024
2023-03-08,00:11:31.000,67,11123773,-795,0,1678234290,12939.151685099998,200.73306975000014,54464.388573120006
2023-03-08,00:11:32.000,67,11123815,-795,0,1678234291,12939.219048199993,200.78241366000293,54464.3466504
2023-03-08,00:11:33.000,67,11123797,-795,0,1678234292,12939.016958899992,200.803561050001,54464.220882240006
2023-03-08,00:11:34.000,67,11123836,-795,0,1678234293,12939.151685099998,200.81061018000037,54464.03921712
2023-03-08,00:11:35.000,67,11123803,-795,0,1678234294,12939.340301779994,200.81765930999973,54464.199920880004
2023-03-08,00:11:36.000,67,11123831,-795,0,1678234295,12939.394192259999,200.78241366000293,54464.14402392001
2023-03-08,00:11:37.000,67,11123780,-795,0,1678234296,12939.461555359994,200.77536453000357,54464.1370368
2023-03-08,00:11:38.000,67,11123790,-795,0,1678234297,12939.353774399999,200.69782410000334,54464.032230000004
2023-03-08,00:11:39.000,67,11123807,-795,0,1678234298,12939.313356539998,200.68372584000463,54464.220882240006
2023-03-08,00:11:40.000,67,11123846,-795,0,1678234299,12939.333565469999,200.66962757999863,54464.37459888
2023-03-08,00:11:41.000,67,11123840,-795,0,1678234300,12939.259466059993,200.7401188799995,54464.437482960006
2023-03-08,00:11:42.000,67,11123800,-795,0,1678234301,12939.212311889998,200.77536453000357,54464.388573120006
2023-03-08,00:11:43.000,67,11123807,-795,0,1678234302,12939.245993439989,200.78241366000293,54464.50735416001
2023-03-08,00:11:44.000,67,11123773,-795,0,1678234303,12939.299883919994,200.77536453000357,54464.64709656001
2023-03-08,00:11:45.000,67,11123790,-795,0,1678234304,12939.279674989994,200.81061018000037,54464.64709656001
2023-03-08,00:11:46.000,67,11123797,-795,0,1678234305,12939.293147609998,200.77536453000357,54464.5911996
2023-03-08,00:11:47.000,67,11123813,-795,0,1678234306,12939.165157719988,200.74716800999886,54464.44447008
2023-03-08,00:11:48.000,67,11123794,-795,0,1678234307,12939.239257129993,200.7683154000042,54464.50036704
2023-03-08,00:11:49.000,67,11123818,-795,0,1678234308,12939.293147609998,200.82470843999909,54464.68901928
2023-03-08,00:11:50.000,67,11123794,-795,0,1678234309,12939.340301779994,200.78241366000293,54464.67504504001
2023-03-08,00:11:51.000,67,11123807,-795,0,1678234310,12939.299883919994,200.81765930999973,54464.730942
2023-03-08,00:11:52.000,67,11123812,-795,0,1678234311,12939.306620229989,200.7894627900023,54464.54927688001
2023-03-08,00:11:53.000,67,11123786,-795,0,1678234312,12939.353774399999,200.79651192000165,54464.52831552001
2023-03-08,00:11:54.000,67,11123836,-795,0,1678234313,12939.414401189999,200.76126627000485,54464.42350872
2023-03-08,00:11:55.000,67,11123808,-795,0,1678234314,12939.387455949989,200.74716800999886,54464.61216096
2023-03-08,00:11:56.000,67,11123755,-795,0,1678234315,12939.414401189999,200.71897149000142,54464.5213284
2023-03-08,00:11:57.000,67,11123840,-795,0,1678234316,12939.299883919994,200.66257844999927,54464.4514572
2023-03-08,00:11:58.000,67,11123842,-795,0,1678234317,12939.373983329999,200.66257844999927,54464.605173840006
2023-03-08,00:11:59.000,67,11123828,-795,0,1678234318,12939.313356539998,200.68372584000463,54464.59818672001
2023-03-08,00:12:00.000,67,11123826,-795,0,1678234319,12939.299883919994,200.79651192000165,54464.59818672001
2023-03-08,00:12:01.000,67,11123788,-795,0,1678234320,12939.360510709994,200.803561050001,54464.68203216
2023-03-08,00:12:02.000,67,11123799,-795,0,1678234321,12939.400928569994,200.7894627900023,54464.584212480004
2023-03-08,00:12:03.000,67,11123819,-795,0,1678234322,12939.340301779994,200.77536453000357,54464.5911996
2023-03-08,00:12:04.000,67,11123828,-795,0,1678234323,12939.360510709994,200.79651192000165,54464.535302640004
2023-03-08,00:12:05.000,67,11123814,-795,0,1678234324,12939.421137499994,200.79651192000165,54464.702993520004
2023-03-08,00:12:06.000,67,11123838,-795,0,1678234325,12939.454819049999,200.81765930999973,54464.75889048
2023-03-08,00:12:07.000,67,11123817,-795,0,1678234326,12939.42787380999,200.803561050001,54464.730942
2023-03-08,00:12:08.000,67,11123833,-795,0,1678234327,12939.434610119999,200.803561050001,54464.52831552001
2023-03-08,00:12:09.000,67,11123784,-795,0,1678234328,12939.47502798,200.82470843999909,54464.73792912
2023-03-08,00:12:10.000,67,11123807,-795,0,1678234329,12939.51544584,200.7894627900023,54464.69600640001
2023-03-08,00:12:11.000,67,11123839,-795,0,1678234330,12939.47502798,200.79651192000165,54464.702993520004
2023-03-08,00:12:12.000,67,11123835,-795,0,1678234331,12939.47502798,200.78241366000293,54464.486392800005
2023-03-08,00:12:13.000,67,11123827,-795,0,1678234332,12939.42787380999,200.8388066999978,54464.54228976
2023-03-08,00:12:14.000,67,11123863,-795,0,1678234333,12939.52891845999,200.81765930999973,54464.68901928
2023-03-08,00:12:15.000,67,11123836,-795,0,1678234334,12939.54912738999,200.82470843999909,54464.702993520004
2023-03-08,00:12:16.000,67,11123824,-795,0,1678234335,12939.5558637,200.8529049600038,54464.66805792
2023-03-08,00:12:17.000,67,11123814,-795,0,1678234336,12939.434610119999,200.82470843999909,54464.50036704
2023-03-08,00:12:18.000,67,11123745,-795,0,1678234337,12939.501973219994,200.85995409000316,54464.584212480004
2023-03-08,00:12:19.000,67,11123828,-795,0,1678234338,12939.50870952999,200.87405235000188,54464.68901928
2023-03-08,00:12:20.000,67,11123829,-795,0,1678234339,12939.501973219994,200.8881506100006,54464.63312232
2023-03-08,00:12:21.000,67,11123809,-795,0,1678234340,12939.481764289994,200.87405235000188,54464.6610708
2023-03-08,00:12:22.000,67,11123803,-795,0,1678234341,12939.49523691,200.87405235000188,54464.61216096
2023-03-08,00:12:23.000,67,11123817,-795,0,1678234342,12939.50870952999,200.89519973999995,54464.67504504001
2023-03-08,00:12:24.000,67,11123818,-795,0,1678234343,12939.562600009995,200.92339626000467,54464.723954880006
2023-03-08,00:12:25.000,67,11123813,-795,0,1678234344,12939.54912738999,200.93749452000338,54464.751903360004
2023-03-08,00:12:26.000,67,11123800,-795,0,1678234345,12939.50870952999,200.90929799999867,54464.654083680005
2023-03-08,00:12:27.000,67,11123841,-795,0,1678234346,12939.454819049999,200.88110148000123,54464.584212480004
2023-03-08,00:12:28.000,67,11123808,-795,0,1678234347,12939.48850059999,200.91634712999803,54464.54228976
2023-03-08,00:12:29.000,67,11123828,-795,0,1678234348,12939.54912738999,200.8881506100006,54464.70998064
2023-03-08,00:12:30.000,67,11123809,-795,0,1678234349,12939.582808939995,200.8881506100006,54464.772864720006
2023-03-08,00:12:31.000,67,11123840,-795,0,1678234350,12939.481764289994,200.92339626000467,54464.62613520001
2023-03-08,00:12:32.000,67,11123831,-795,0,1678234351,12939.582808939995,200.91634712999803,54464.772864720006
2023-03-08,00:12:33.000,67,11123812,-795,0,1678234352,12939.542391079995,200.9022488699993,54464.57722536001
2023-03-08,00:12:34.000,67,11123801,-795,0,1678234353,12939.441346429994,200.89519973999995,54464.605173840006
2023-03-08,00:12:35.000,67,11123842,-795,0,1678234354,12939.501973219994,200.90929799999867,54464.605173840006
2023-03-08,00:12:36.000,67,11123847,-795,0,1678234355,12939.603017869995,200.89519973999995,54464.66805792
2023-03-08,00:12:37.000,67,11123850,-795,0,1678234356,12939.542391079995,200.86700322000252,54464.59818672001
2023-03-08,00:12:38.000,67,11123848,-795,0,1678234357,12939.542391079995,200.8529049600038,54464.605173840006
2023-03-08,00:12:39.000,67,11123802,-795,0,1678234358,12939.62996310999,200.87405235000188,54464.772864720006
2023-03-08,00:12:40.000,67,11123797,-795,0,1678234359,12939.63669942,200.89519973999995,54464.79382608001
2023-03-08,00:12:41.000,67,11123808,-795,0,1678234360,12939.62996310999,200.8529049600038,54464.77985184
2023-03-08,00:12:42.000,67,11123796,-795,0,1678234361,12939.56933631999,200.89519973999995,54464.57722536001
2023-03-08,00:12:43.000,67,11123809,-795,0,1678234362,12939.60975417999,200.8388066999978,54464.64010944
2023-03-08,00:12:44.000,67,11123852,-795,0,1678234363,12939.65017203999,200.8881506100006,54464.63312232
2023-03-08,00:12:45.000,67,11123831,-795,0,1678234364,12939.65017203999,200.86700322000252,54464.66805792
2023-03-08,00:12:46.000,67,11123838,-795,0,1678234365,12939.62996310999,200.88110148000123,54464.57722536001
2023-03-08,00:12:47.000,67,11123833,-795,0,1678234366,12939.643435729995,200.8881506100006,54464.654083680005
2023-03-08,00:12:48.000,67,11123847,-795,0,1678234367,12939.724271449995,200.87405235000188,54464.751903360004
2023-03-08,00:12:49.000,67,11123835,-795,0,1678234368,12939.71753514,200.86700322000252,54464.73792912
2023-03-08,00:12:50.000,67,11123820,-795,0,1678234369,12939.67711728,200.89519973999995,54464.6610708
2023-03-08,00:12:51.000,67,11123819,-795,0,1678234370,12939.67711728,200.85995409000316,54464.63312232
2023-03-08,00:12:52.000,67,11123842,-795,0,1678234371,12939.623226799995,200.9022488699993,54464.535302640004
2023-03-08,00:12:53.000,67,11123842,-795,0,1678234372,12939.643435729995,200.88110148000123,54464.57023824
2023-03-08,00:12:54.000,67,11123823,-795,0,1678234373,12939.663644659995,200.89519973999995,54464.54228976
2023-03-08,00:12:55.000,67,11123842,-795,0,1678234374,12939.73100775999,200.87405235000188,54464.870684400004
2023-03-08,00:12:56.000,67,11123847,-795,0,1678234375,12939.75121668999,200.90929799999867,54464.80780032
2023-03-08,00:12:57.000,67,11123802,-795,0,1678234376,12939.724271449995,200.9022488699993,54464.6610708
2023-03-08,00:12:58.000,67,11123822,-795,0,1678234377,12939.65017203999,200.93044539000402,54464.56325112
2023-03-08,00:12:59.000,67,11123827,-795,0,1678234378,12939.69732621,200.93749452000338,54464.64010944
2023-03-08,00:13:00.000,67,11123848,-795,0,1678234379,12939.71079882999,200.9868384299989,54464.57722536001
2023-03-08,00:13:01.000,67,11123879,-795,0,1678234380,12939.764689309995,200.9868384299989,54464.702993520004
2023-03-08,00:13:02.000,67,11123799,-795,0,1678234381,12939.73774407,201.0150349500036,54464.6610708
2023-03-08,00:13:03.000,67,11123777,-795,0,1678234382,12939.744480379995,201.02208408000297,54464.654083680005
2023-03-08,00:13:04.000,67,11123846,-795,0,1678234383,12939.79837086,201.12077190000127,54464.71696776001
2023-03-08,00:13:05.000,67,11123835,-795,0,1678234384,12939.77142561999,201.06437885999912,54464.68901928
2023-03-08,00:13:06.000,67,11123808,-795,0,1678234385,12939.757953,201.1630666800047,54464.64709656001
2023-03-08,00:13:07.000,67,11123809,-795,0,1678234386,12939.764689309995,201.1489684199987,54464.54927688001
2023-03-08,00:13:08.000,67,11123811,-795,0,1678234387,12939.744480379995,201.18421407000278,54464.486392800005
2023-03-08,00:13:09.000,67,11123832,-795,0,1678234388,12939.805107169996,201.20536146000086,54464.64010944
2023-03-08,00:13:10.000,67,11123789,-795,0,1678234389,12939.764689309995,201.2476562400043,54464.730942
2023-03-08,00:13:11.000,67,11123880,-795,0,1678234390,12939.77142561999,201.24060710999765,54464.64709656001
2023-03-08,00:13:12.000,67,11123804,-795,0,1678234391,12939.757953,201.2335579799983,54464.5911996
2023-03-08,00:13:13.000,67,11123814,-795,0,1678234392,12939.75121668999,201.21241059000022,54464.54927688001
2023-03-08,00:13:14.000,67,11123762,-795,0,1678234393,12939.764689309995,201.2335579799983,54464.61914808
2023-03-08,00:13:15.000,67,11123809,-795,0,1678234394,12939.79163454999,201.21241059000022,54464.67504504001
2023-03-08,00:13:16.000,67,11123794,-795,0,1678234395,12939.79837086,201.2335579799983,54464.64709656001
2023-03-08,00:13:17.000,67,11123854,-795,0,1678234396,12939.73774407,201.20536146000086,54464.5911996
2023-03-08,00:13:18.000,67,11123821,-795,0,1678234397,12939.77142561999,201.1983123300015,54464.654083680005
2023-03-08,00:13:19.000,67,11123823,-795,0,1678234398,12939.81857979,201.18421407000278,54464.66805792
2023-03-08,00:13:20.000,67,11123850,-795,0,1678234399,12939.784898239996,201.17011581000406,54464.702993520004
2023-03-08,00:13:21.000,67,11123802,-795,0,1678234400,12939.79837086,201.07847711999784,54464.584212480004
2023-03-08,00:13:22.000,67,11123860,-795,0,1678234401,12939.784898239996,201.12782103000063,54464.57023824
2023-03-08,00:13:23.000,67,11123871,-795,0,1678234402,12939.764689309995,201.08552625000448,54464.47241856
2023-03-08,00:13:24.000,67,11123803,-795,0,1678234403,12939.704062519995,201.0150349500036,54464.437482960006
2023-03-08,00:13:25.000,67,11123861,-795,0,1678234404,12939.79163454999,201.0009366900049,54464.57023824
2023-03-08,00:13:26.000,67,11123834,-795,0,1678234405,12939.75121668999,201.00798582000425,54464.64709656001
2023-03-08,00:13:27.000,67,11123818,-795,0,1678234406,12939.784898239996,200.97274017000018,54464.61914808
2023-03-08,00:13:28.000,67,11123859,-795,0,1678234407,12939.75121668999,200.97274017000018,54464.605173840006
2023-03-08,00:13:29.000,67,11123814,-795,0,1678234408,12939.69058989999,200.92339626000467,54464.42350872
2023-03-08,00:13:30.000,67,11123827,-795,0,1678234409,12939.744480379995,200.93044539000402,54464.57023824
2023-03-08,00:13:31.000,67,11123796,-795,0,1678234410,12939.764689309995,200.90929799999867,54464.54927688001
2023-03-08,00:13:32.000,67,11123860,-795,0,1678234411,12939.704062519995,200.93044539000402,54464.47940568001
2023-03-08,00:13:33.000,67,11123855,-795,0,1678234412,12939.69732621,200.99388755999826,54464.47940568001
2023-03-08,00:13:34.000,67,11123826,-795,0,1678234413,12939.75121668999,200.95864191000146,54464.64010944
2023-03-08,00:13:35.000,67,11123867,-795,0,1678234414,12939.784898239996,200.95864191000146,54464.54228976
2023-03-08,00:13:36.000,67,11123827,-795,0,1678234415,12939.75121668999,200.95864191000146,54464.42350872
2023-03-08,00:13:37.000,67,11123795,-795,0,1678234416,12939.81184347999,200.95864191000146,54464.68901928
2023-03-08,00:13:38.000,67,11123807,-795,0,1678234417,12939.73100775999,200.97978929999954,54464.57023824
2023-03-08,00:13:39.000,67,11123825,-795,0,1678234418,12939.73100775999,201.00798582000425,54464.556264000006
2023-03-08,00:13:40.000,67,11123828,-795,0,1678234419,12939.784898239996,201.00798582000425,54464.68901928
2023-03-08,00:13:41.000,67,11123804,-795,0,1678234420,12939.75121668999,200.97978929999954,54464.584212480004
2023-03-08,00:13:42.000,67,11123823,-795,0,1678234421,12939.77142561999,201.02913321000233,54464.6610708
2023-03-08,00:13:43.000,67,11123835,-795,0,1678234422,12939.73774407,201.02913321000233,54464.56325112
2023-03-08,00:13:44.000,67,11123816,-795,0,1678234423,12939.81857979,201.0150349500036,54464.67504504001
2023-03-08,00:13:45.000,67,11123798,-795,0,1678234424,12939.852261339991,201.00798582000425,54464.54228976
2023-03-08,00:13:46.000,67,11123822,-795,0,1678234425,12939.87920658,201.05732972999976,54464.54228976
2023-03-08,00:13:47.000,67,11123840,-795,0,1678234426,12939.79837086,201.12077190000127,54464.30472768
2023-03-08,00:13:48.000,67,11123804,-795,0,1678234427,12939.77142561999,201.1983123300015,54464.32568904
2023-03-08,00:13:49.000,67,11123837,-795,0,1678234428,12939.69058989999,201.18421407000278,54464.486392800005
2023-03-08,00:13:50.000,67,11123795,-795,0,1678234429,12939.69058989999,201.17011581000406,54464.57023824
2023-03-08,00:13:51.000,67,11123817,-795,0,1678234430,12939.663644659995,201.12077190000127,54464.52831552001
2023-03-08,00:13:52.000,67,11123817,-795,0,1678234431,12939.67711728,201.07142798999848,54464.5911996
2023-03-08,00:13:53.000,67,11123789,-795,0,1678234432,12939.67711728,201.02913321000233,54464.38158600001
2023-03-08,00:13:54.000,67,11123774,-795,0,1678234433,12939.69058989999,200.9868384299989,54464.39556024
2023-03-08,00:13:55.000,67,11123856,-795,0,1678234434,12939.69732621,201.0150349500036,54464.40254736
2023-03-08,00:13:56.000,67,11123779,-795,0,1678234435,12939.724271449995,200.97978929999954,54464.535302640004
2023-03-08,00:13:57.000,67,11123843,-795,0,1678234436,12939.73100775999,200.96569104000082,54464.388573120006
2023-03-08,00:13:58.000,67,11123835,-795,0,1678234437,12939.757953,200.97978929999954,54464.38158600001
2023-03-08,00:13:59.000,67,11123848,-795,0,1678234438,12939.784898239996,200.9515927800021,54464.535302640004
2023-03-08,00:14:00.000,67,11123818,-795,0,1678234439,12939.87920658,200.96569104000082,54464.54228976
2023-03-08,00:14:01.000,67,11123839,-795,0,1678234440,12939.852261339991,200.94454365000274,54464.67504504001
2023-03-08,00:14:02.000,67,11123839,-795,0,1678234441,12939.81184347999,200.94454365000274,54464.51434128
2023-03-08,00:14:03.000,67,11123791,-795,0,1678234442,12939.81184347999,200.97978929999954,54464.35363752
2023-03-08,00:14:04.000,67,11123796,-795,0,1678234443,12939.872470269991,200.94454365000274,54464.33966328001
2023-03-08,00:14:05.000,67,11123820,-795,0,1678234444,12939.852261339991,200.97274017000018,54464.52831552001
2023-03-08,00:14:06.000,67,11123798,-795,0,1678234445,12939.872470269991,200.97978929999954,54464.57023824
2023-03-08,00:14:07.000,67,11123789,-795,0,1678234446,12939.81857979,200.99388755999826,54464.50036704
2023-03-08,00:14:08.000,67,11123816,-795,0,1678234447,12939.83878872,200.97978929999954,54464.45844432001
2023-03-08,00:14:09.000,67,11123807,-795,0,1678234448,12939.83878872,200.97978929999954,54464.57722536001
2023-03-08,00:14:10.000,67,11123796,-795,0,1678234449,12939.85899765,200.97274017000018,54464.59818672001
2023-03-08,00:14:11.000,67,11123839,-795,0,1678234450,12939.865733959996,200.99388755999826,54464.62613520001
2023-03-08,00:14:12.000,67,11123865,-795,0,1678234451,12939.81857979,200.99388755999826,54464.486392800005
2023-03-08,00:14:13.000,67,11123819,-795,0,1678234452,12939.784898239996,200.97978929999954,54464.535302640004
2023-03-08,00:14:14.000,67,11123847,-795,0,1678234453,12939.87920658,201.02913321000233,54464.66805792
2023-03-08,00:14:15.000,67,11123847,-795,0,1678234454,12939.892679199991,201.00798582000425,54464.66805792
2023-03-08,00:14:16.000,67,11123826,-795,0,1678234455,12939.885942889996,200.97274017000018,54464.68203216
2023-03-08,00:14:17.000,67,11123756,-795,0,1678234456,12939.852261339991,200.97274017000018,54464.47241856
2023-03-08,00:14:18.000,67,11123792,-795,0,1678234457,12939.892679199991,200.96569104000082,54464.57023824
2023-03-08,00:14:19.000,67,11123816,-795,0,1678234458,12939.906151819996,200.9868384299989,54464.61216096
2023-03-08,00:14:20.000,67,11123841,-795,0,1678234459,12939.993723849992,200.99388755999826,54464.59818672001
2023-03-08,00:14:21.000,67,11123850,-795,0,1678234460,12940.000460160001,200.99388755999826,54464.605173840006
2023-03-08,00:14:22.000,67,11123826,-795,0,1678234461,12940.054350639992,200.97978929999954,54464.50735416001
2023-03-08,00:14:23.000,67,11123825,-795,0,1678234462,12940.128450049997,200.8881506100006,54464.50735416001
2023-03-08,00:14:24.000,67,11123836,-795,0,1678234463,12940.202549460002,200.79651192000165,54464.605173840006
2023-03-08,00:14:25.000,67,11123830,-795,0,1678234464,12940.067823259997,200.71192236000206,54464.54927688001
2023-03-08,00:14:26.000,67,11123824,-795,0,1678234465,12939.953305989991,200.81765930999973,54464.57722536001
2023-03-08,00:14:27.000,67,11123826,-795,0,1678234466,12939.83878872,200.9022488699993,54464.46543144
2023-03-08,00:14:28.000,67,11123814,-795,0,1678234467,12939.83205240999,200.93044539000402,54464.47241856
2023-03-08,00:14:29.000,67,11123831,-795,0,1678234468,12939.892679199991,201.0150349500036,54464.64709656001
2023-03-08,00:14:30.000,67,11123817,-795,0,1678234469,12939.926360749996,201.02208408000297,54464.66805792
2023-03-08,00:14:31.000,67,11123798,-795,0,1678234470,12939.872470269991,200.9868384299989,54464.64709656001
2023-03-08,00:14:32.000,67,11123813,-795,0,1678234471,12939.85899765,201.06437885999912,54464.64010944
2023-03-08,00:14:33.000,67,11123828,-795,0,1678234472,12939.865733959996,201.0996245100032,54464.556264000006
2023-03-08,00:14:34.000,67,11123818,-795,0,1678234473,12939.845525029996,201.05732972999976,54464.61216096
2023-03-08,00:14:35.000,67,11123835,-795,0,1678234474,12939.83205240999,201.07142798999848,54464.68203216
2023-03-08,00:14:36.000,67,11123812,-795,0,1678234475,12939.79837086,201.09257538000384,54464.5911996
2023-03-08,00:14:37.000,67,11123859,-795,0,1678234476,12939.69058989999,201.08552625000448,54464.437482960006
2023-03-08,00:14:38.000,67,11123809,-795,0,1678234477,12939.73774407,201.09257538000384,54464.535302640004
2023-03-08,00:14:39.000,67,11123778,-795,0,1678234478,12939.85899765,201.09257538000384,54464.723954880006
2023-03-08,00:14:40.000,67,11123827,-795,0,1678234479,12939.83878872,201.1137227700019,54464.702993520004
2023-03-08,00:14:41.000,67,11123792,-795,0,1678234480,12939.83878872,201.08552625000448,54464.6610708
2023-03-08,00:14:42.000,67,11123856,-795,0,1678234481,12939.805107169996,201.14191928999935,54464.50036704
2023-03-08,00:14:43.000,67,11123855,-795,0,1678234482,12939.81857979,201.09257538000384,54464.57722536001
2023-03-08,00:14:44.000,67,11123875,-795,0,1678234483,12939.825316099996,201.10667364000255,54464.59818672001
2023-03-08,00:14:45.000,67,11123844,-795,0,1678234484,12939.845525029996,201.12782103000063,54464.61216096
2023-03-08,00:14:46.000,67,11123834,-795,0,1678234485,12939.79163454999,201.12782103000063,54464.52831552001
2023-03-08,00:14:47.000,67,11123808,-795,0,1678234486,12939.83205240999,201.12077190000127,54464.556264000006
2023-03-08,00:14:48.000,67,11123853,-795,0,1678234487,12939.83205240999,201.14191928999935,54464.6610708
2023-03-08,00:14:49.000,67,11123850,-795,0,1678234488,12939.87920658,201.1137227700019,54464.62613520001
2023-03-08,00:14:50.000,67,11123815,-795,0,1678234489,12939.81184347999,201.1489684199987,54464.5911996
2023-03-08,00:14:51.000,67,11123805,-795,0,1678234490,12939.81184347999,201.10667364000255,54464.63312232
2023-03-08,00:14:52.000,67,11123828,-795,0,1678234491,12939.75121668999,201.1630666800047,54464.486392800005
2023-03-08,00:14:53.000,67,11123811,-795,0,1678234492,12939.757953,201.15601754999807,54464.416521600004
2023-03-08,00:14:54.000,67,11123835,-795,0,1678234493,12939.79163454999,201.17716494000342,54464.63312232
2023-03-08,00:14:55.000,67,11123891,-795,0,1678234494,12939.83205240999,201.14191928999935,54464.5911996
2023-03-08,00:14:56.000,67,11123789,-795,0,1678234495,12939.865733959996,201.17011581000406,54464.605173840006
2023-03-08,00:14:57.000,67,11123839,-795,0,1678234496,12939.805107169996,201.17716494000342,54464.46543144
2023-03-08,00:14:58.000,67,11123857,-795,0,1678234497,12939.83878872,201.18421407000278,54464.42350872
2023-03-08,00:14:59.000,67,11123839,-795,0,1678234498,12939.872470269991,201.19126320000214,54464.54927688001
2023-03-08,00:15:00.000,67,11123815,-795,0,1678234499,12939.805107169996,201.24060710999765,54464.38158600001
2023-03-08,00:15:01.000,67,11123796,-795,0,1678234500,12939.825316099996,201.22650884999894,54464.47940568001
2023-03-08,00:15:02.000,67,11123823,-795,0,1678234501,12939.764689309995,201.28995102000044,54464.42350872
2023-03-08,00:15:03.000,67,11123849,-795,0,1678234502,12939.805107169996,201.27585276000173,54464.40953448001
2023-03-08,00:15:04.000,67,11123862,-795,0,1678234503,12939.764689309995,201.28995102000044,54464.56325112
2023-03-08,00:15:05.000,67,11123829,-795,0,1678234504,12939.744480379995,201.2476562400043,54464.47940568001
2023-03-08,00:15:06.000,67,11123848,-795,0,1678234505,12939.663644659995,201.28995102000044,54464.40953448001
2023-03-08,00:15:07.000,67,11123811,-795,0,1678234506,12939.59628156,201.26880363000237,54464.2767792
2023-03-08,00:15:08.000,67,11123826,-795,0,1678234507,12939.57607263,201.261754500003,54464.32568904
2023-03-08,00:15:09.000,67,11123827,-795,0,1678234508,12939.56933631999,201.21241059000022,54464.29774056
2023-03-08,00:15:10.000,67,11123859,-795,0,1678234509,12939.57607263,201.19126320000214,54464.28376632
2023-03-08,00:15:11.000,67,11123833,-795,0,1678234510,12939.623226799995,201.12782103000063,54464.29075344001
2023-03-08,00:15:12.000,67,11123843,-795,0,1678234511,12939.71753514,201.12077190000127,54464.416521600004
2023-03-08,00:15:13.000,67,11123870,-795,0,1678234512,12939.73774407,201.12077190000127,54464.29075344001
2023-03-08,00:15:14.000,67,11123798,-795,0,1678234513,12939.81184347999,201.14191928999935,54464.35363752
2023-03-08,00:15:15.000,67,11123850,-795,0,1678234514,12939.77142561999,201.12077190000127,54464.36062464001
2023-03-08,00:15:16.000,67,11123813,-795,0,1678234515,12939.69732621,201.12782103000063,54464.39556024
2023-03-08,00:15:17.000,67,11123833,-795,0,1678234516,12939.5558637,201.1137227700019,54464.248830720004
2023-03-08,00:15:18.000,67,11123836,-795,0,1678234517,12939.481764289994,201.1489684199987,54464.2767792
2023-03-08,00:15:19.000,67,11123829,-795,0,1678234518,12939.46829166999,201.261754500003,54464.49337992
2023-03-08,00:15:20.000,67,11123828,-795,0,1678234519,12939.44808273999,201.3463440600026,54464.46543144
2023-03-08,00:15:21.000,67,11123839,-795,0,1678234520,12939.461555359994,201.43798275000154,54464.50735416001
2023-03-08,00:15:22.000,67,11123846,-795,0,1678234521,12939.441346429994,201.45913013999962,54464.33966328001
2023-03-08,00:15:23.000,67,11123818,-795,0,1678234522,12939.49523691,201.43798275000154,54464.33966328001
2023-03-08,00:15:24.000,67,11123861,-795,0,1678234523,12939.50870952999,201.47322839999833,54464.605173840006
2023-03-08,00:15:25.000,67,11123810,-795,0,1678234524,12939.51544584,201.47322839999833,54464.64010944
2023-03-08,00:15:26.000,67,11123807,-795,0,1678234525,12939.481764289994,201.4450318800009,54464.556264000006
2023-03-08,00:15:27.000,67,11123849,-795,0,1678234526,12939.47502798,201.3956879699981,54464.56325112
2023-03-08,00:15:28.000,67,11123833,-795,0,1678234527,12939.48850059999,201.4097862300041,54464.64010944
2023-03-08,00:15:29.000,67,11123759,-795,0,1678234528,12939.46829166999,201.4097862300041,54464.584212480004
2023-03-08,00:15:30.000,67,11123825,-795,0,1678234529,12939.44808273999,201.4097862300041,54464.5213284
2023-03-08,00:15:31.000,67,11123822,-795,0,1678234530,12939.421137499994,201.40273710000474,54464.54228976
2023-03-08,00:15:32.000,67,11123878,-795,0,1678234531,12939.380719639994,201.43093362000218,54464.46543144
2023-03-08,00:15:33.000,67,11123818,-795,0,1678234532,12939.367247019989,201.46617926999897,54464.44447008
2023-03-08,00:15:34.000,67,11123822,-795,0,1678234533,12939.367247019989,201.45913013999962,54464.59818672001
2023-03-08,00:15:35.000,67,11123848,-795,0,1678234534,12939.367247019989,201.45208101000026,54464.57023824
2023-03-08,00:15:36.000,67,11123855,-795,0,1678234535,12939.353774399999,201.42388449000282,54464.63312232
2023-03-08,00:15:37.000,67,11123831,-795,0,1678234536,12939.320092849994,201.41683536000346,54464.44447008
2023-03-08,00:15:38.000,67,11123835,-795,0,1678234537,12939.232520819998,201.4450318800009,54464.22786936
2023-03-08,00:15:39.000,67,11123810,-715,0,1678234538,12939.353774399999,201.45913013999962,54464.51434128
2023-03-08,00:15:40.000,67,11123841,-795,0,1678234539,12939.313356539998,201.45913013999962,54464.44447008
2023-03-08,00:15:41.000,67,11123830,-795,0,1678234540,12939.333565469999,201.4450318800009,54464.4514572
2023-03-08,00:15:42.000,67,11123830,-795,0,1678234541,12939.259466059993,201.45913013999962,54464.35363752
2023-03-08,00:15:43.000,67,11123834,-795,0,1678234542,12939.279674989994,201.51552318000176,54464.437482960006
2023-03-08,00:15:44.000,67,11123860,-795,0,1678234543,12939.293147609998,201.47322839999833,54464.40953448001
2023-03-08,00:15:45.000,67,11123849,-795,0,1678234544,12939.245993439989,201.4802775299977,54464.43049584001
2023-03-08,00:15:46.000,67,11123807,-795,0,1678234545,12939.286411299989,201.5084740500024,54464.36062464001
2023-03-08,00:15:47.000,67,11123837,-795,0,1678234546,12939.192102959998,201.47322839999833,54464.206908
2023-03-08,00:15:48.000,67,11123823,-795,0,1678234547,12939.198839269993,201.48732666000433,54464.206908
2023-03-08,00:15:49.000,67,11123810,-795,0,1678234548,12939.225784509988,201.47322839999833,54464.388573120006
2023-03-08,00:15:50.000,67,11123837,-795,0,1678234549,12939.252729749998,201.48732666000433,54464.39556024
2023-03-08,00:15:51.000,67,11123872,-795,0,1678234550,12939.192102959998,201.48732666000433,54464.3466504
2023-03-08,00:15:52.000,67,11123865,-795,0,1678234551,12939.192102959998,201.47322839999833,54464.28376632
2023-03-08,00:15:53.000,67,11123824,-795,0,1678234552,12939.219048199993,201.48732666000433,54464.388573120006
2023-03-08,00:15:54.000,67,11123843,-795,0,1678234553,12939.225784509988,201.47322839999833,54464.36062464001
2023-03-08,00:15:55.000,67,11123840,-795,0,1678234554,12939.171894029998,201.47322839999833,54464.3466504
2023-03-08,00:15:56.000,67,11123822,-795,0,1678234555,12939.158421409993,201.43798275000154,54464.23485648
2023-03-08,00:15:57.000,67,11123827,-795,0,1678234556,12939.131476169998,201.43093362000218,54464.220882240006
2023-03-08,00:15:58.000,67,11123868,-795,0,1678234557,12939.198839269993,201.4450318800009,54464.416521600004
2023-03-08,00:15:59.000,67,11123871,-795,0,1678234558,12939.171894029998,201.43798275000154,54464.388573120006
2023-03-08,00:16:00.000,67,11123831,-795,0,1678234559,12939.171894029998,201.45208101000026,54464.38158600001
2023-03-08,00:16:01.000,67,11123811,-795,0,1678234560,12939.118003549993,201.4450318800009,54464.37459888
2023-03-08,00:16:02.000,67,11123881,-795,0,1678234561,12939.111267239998,201.4097862300041,54464.14402392001
2023-03-08,00:16:03.000,67,11123837,-795,0,1678234562,12939.124739860003,201.42388449000282,54464.206908
2023-03-08,00:16:04.000,67,11123828,-795,0,1678234563,12939.104530930003,201.38863883999875,54464.206908
2023-03-08,00:16:05.000,67,11123821,-795,0,1678234564,12939.043904140002,201.38863883999875,54464.22786936
2023-03-08,00:16:06.000,67,11123793,-795,0,1678234565,12939.003486280002,201.40273710000474,54464.17197240001
2023-03-08,00:16:07.000,67,11123837,-795,0,1678234566,12938.976541039992,201.46617926999897,54464.21389512001
2023-03-08,00:16:08.000,67,11123839,-795,0,1678234567,12939.030431519997,201.48732666000433,54464.22786936
2023-03-08,00:16:09.000,67,11123826,-795,0,1678234568,12938.969804729997,201.51552318000176,54464.29075344001
2023-03-08,00:16:10.000,67,11123867,-795,0,1678234569,12939.003486280002,201.51552318000176,54464.24184360001
2023-03-08,00:16:11.000,67,11123828,-795,0,1678234570,12938.963068420002,201.5084740500024,54464.29774056
2023-03-08,00:16:12.000,67,11123831,-795,0,1678234571,12938.949595799997,201.4943757900037,54464.03921712
2023-03-08,00:16:13.000,67,11123849,-795,0,1678234572,12938.922650560002,201.52257231000112,54464.15799816
2023-03-08,00:16:14.000,67,11123826,-795,0,1678234573,12939.016958899992,201.51552318000176,54464.33267616
2023-03-08,00:16:15.000,67,11123830,-795,0,1678234574,12939.010222589997,201.48732666000433,54464.269792080006
2023-03-08,00:16:16.000,67,11123856,-795,0,1678234575,12939.010222589997,201.50142492000305,54464.16498528
2023-03-08,00:16:17.000,67,11123848,-795,0,1678234576,12938.963068420002,201.53667056999984,54464.29774056
2023-03-08,00:16:18.000,67,11123843,-795,0,1678234577,12938.990013659997,201.52257231000112,54464.32568904
2023-03-08,00:16:19.000,67,11123843,-795,0,1678234578,12938.983277350002,201.48732666000433,54464.199920880004
2023-03-08,00:16:20.000,67,11123821,-795,0,1678234579,12938.949595799997,201.52257231000112,54464.248830720004
2023-03-08,00:16:21.000,67,11123831,-795,0,1678234580,12938.949595799997,201.5437196999992,54464.269792080006
2023-03-08,00:16:22.000,67,11123849,-795,0,1678234581,12938.902441630002,201.5084740500024,54464.0671656
2023-03-08,00:16:23.000,67,11123832,-795,0,1678234582,12938.922650560002,201.50142492000305,54464.25581784
2023-03-08,00:16:24.000,67,11123834,-795,0,1678234583,12938.976541039992,201.50142492000305,54464.33966328001
2023-03-08,00:16:25.000,67,11123839,-795,0,1678234584,12938.936123179992,201.52962144000048,54464.248830720004
2023-03-08,00:16:26.000,67,11123810,-795,0,1678234585,12938.929386869997,201.55781795999792,54464.22786936
2023-03-08,00:16:27.000,67,11123858,-795,0,1678234586,12938.882232700002,201.51552318000176,54464.06017848
2023-03-08,00:16:28.000,67,11123810,-795,0,1678234587,12938.895705319992,201.52257231000112,54464.07415272001
2023-03-08,00:16:29.000,67,11123800,-795,0,1678234588,12938.909177939997,201.51552318000176,54464.248830720004
2023-03-08,00:16:30.000,67,11123863,-795,0,1678234589,12938.922650560002,201.57896535000327,54464.26280496001
2023-03-08,00:16:31.000,67,11123840,-795,0,1678234590,12938.915914249992,201.55076882999856,54464.248830720004
2023-03-08,00:16:32.000,67,11123831,-795,0,1678234591,12938.882232700002,201.52962144000048,54464.151011040005
2023-03-08,00:16:33.000,67,11123852,-795,0,1678234592,12938.882232700002,201.52962144000048,54464.29774056
2023-03-08,00:16:34.000,67,11123869,-795,0,1678234593,12938.929386869997,201.51552318000176,54464.25581784
2023-03-08,00:16:35.000,67,11123862,-795,0,1678234594,12938.936123179992,201.52962144000048,54464.25581784
2023-03-08,00:16:36.000,67,11123830,-795,0,1678234595,12938.915914249992,201.53667056999984,54464.15799816
2023-03-08,00:16:37.000,67,11123844,-795,0,1678234596,12938.862023770002,201.51552318000176,54464.18594664
2023-03-08,00:16:38.000,67,11123834,-795,0,1678234597,12938.983277350002,201.55076882999856,54464.35363752
2023-03-08,00:16:39.000,67,11123822,-795,0,1678234598,12938.868760079997,201.61421100000007,54464.2767792
2023-03-08,00:16:40.000,67,11123836,-795,0,1678234599,12938.990013659997,201.5719162200039,54464.39556024
2023-03-08,00:16:41.000,67,11123841,-795,0,1678234600,12939.003486280002,201.57896535000327,54464.416521600004
2023-03-08,00:16:42.000,67,11123845,-795,0,1678234601,12938.956332109992,201.60011274000135,54464.25581784
2023-03-08,00:16:43.000,67,11123824,-795,0,1678234602,12938.983277350002,201.55076882999856,54464.2767792
2023-03-08,00:16:44.000,67,11123826,-795,0,1678234603,12938.983277350002,201.57896535000327,54464.28376632
2023-03-08,00:16:45.000,67,11123839,-795,0,1678234604,12938.976541039992,201.6071618700007,54464.29075344001
2023-03-08,00:16:46.000,67,11123801,-795,0,1678234605,12938.949595799997,201.6283092599988,54464.269792080006
2023-03-08,00:16:47.000,67,11123851,-795,0,1678234606,12938.963068420002,201.56486709000455,54464.318701920005
2023-03-08,00:16:48.000,67,11123814,-795,0,1678234607,12939.030431519997,201.64945665000414,54464.42350872
2023-03-08,00:16:49.000,67,11123825,-795,0,1678234608,12938.983277350002,201.60011274000135,54464.30472768
2023-03-08,00:16:50.000,67,11123807,-795,0,1678234609,12938.983277350002,201.64945665000414,54464.33267616
2023-03-08,00:16:51.000,67,11123852,-795,0,1678234610,12938.929386869997,201.64240752000478,54464.30472768
2023-03-08,00:16:52.000,67,11123785,-795,0,1678234611,12938.909177939997,201.67765317000158,54464.1370368
2023-03-08,00:16:53.000,67,11123808,-795,0,1678234612,12938.902441630002,201.67060404000222,54464.16498528
2023-03-08,00:16:54.000,67,11123795,-795,0,1678234613,12938.996749969992,201.6565057800035,54464.318701920005
2023-03-08,00:16:55.000,67,11123832,-795,0,1678234614,12938.969804729997,201.64240752000478,54464.318701920005
2023-03-08,00:16:56.000,67,11123848,-795,0,1678234615,12938.963068420002,201.69880055999965,54464.367611760004
2023-03-08,00:16:57.000,67,11123836,-795,0,1678234616,12938.983277350002,201.67060404000222,54464.23485648
2023-03-08,00:16:58.000,67,11123831,-795,0,1678234617,12938.976541039992,201.71289881999837,54464.14402392001
2023-03-08,00:16:59.000,67,11123822,-795,0,1678234618,12939.003486280002,201.71994794999773,54464.18594664
2023-03-08,00:17:00.000,67,11123831,-795,0,1678234619,12939.030431519997,201.705849689999,54464.17895952
2023-03-08,00:17:01.000,67,11123813,-795,0,1678234620,12939.016958899992,201.71289881999837,54464.248830720004
2023-03-08,00:17:02.000,67,11123809,-795,0,1678234621,12938.983277350002,201.78339011999924,54464.15799816
2023-03-08,00:17:03.000,67,11123851,-795,0,1678234622,12939.030431519997,201.69880055999965,54464.17197240001
2023-03-08,00:17:04.000,67,11123833,-795,0,1678234623,12939.064113070002,201.77634098999988,54464.37459888
2023-03-08,00:17:05.000,67,11123827,-795,0,1678234624,12939.057376759993,201.73404621000373,54464.30472768
2023-03-08,00:17:06.000,67,11123832,-795,0,1678234625,12939.010222589997,201.74109534000308,54464.206908
2023-03-08,00:17:07.000,67,11123819,-795,0,1678234626,12938.949595799997,201.74814447000244,54464.12306256001
2023-03-08,00:17:08.000,67,11123844,-795,0,1678234627,12938.936123179992,201.8045375100046,54464.18594664
2023-03-08,00:17:09.000,67,11123871,-795,0,1678234628,12938.949595799997,201.77634098999988,54464.32568904
2023-03-08,00:17:10.000,67,11123848,-795,0,1678234629,12938.990013659997,201.8186357700033,54464.388573120006
2023-03-08,00:17:11.000,67,11123888,-795,0,1678234630,12938.942859490002,201.78339011999924,54464.33966328001
2023-03-08,00:17:12.000,67,11123857,-795,0,1678234631,12938.942859490002,201.7904392499986,54464.25581784
2023-03-08,00:17:13.000,67,11123802,-795,0,1678234632,12938.963068420002,201.74814447000244,54464.46543144
2023-03-08,00:17:14.000,67,11123830,-795,0,1678234633,12938.936123179992,201.8045375100046,54464.486392800005
2023-03-08,00:17:15.000,67,11123835,-795,0,1678234634,12938.922650560002,201.76929186000052,54464.44447008
2023-03-08,00:17:16.000,67,11123850,-795,0,1678234635,12938.888969009997,201.7551936000018,54464.17895952
2023-03-08,00:17:17.000,67,11123806,-795,0,1678234636,12938.895705319992,201.7904392499986,54464.25581784
2023-03-08,00:17:18.000,67,11123825,-795,0,1678234637,12938.936123179992,201.78339011999924,54464.37459888
2023-03-08,00:17:19.000,67,11123822,-795,0,1678234638,12938.929386869997,201.76224273000116,54464.318701920005
2023-03-08,00:17:20.000,67,11123823,-795,0,1678234639,12938.922650560002,201.77634098999988,54464.388573120006
2023-03-08,00:17:21.000,67,11123827,-755,0,1678234640,12938.956332109992,201.76929186000052,54464.367611760004
2023-03-08,00:17:22.000,67,11123819,-795,0,1678234641,12938.929386869997,201.76929186000052,54464.22786936
2023-03-08,00:17:23.000,67,11123817,-795,0,1678234642,12938.922650560002,201.7904392499986,54464.22786936
2023-03-08,00:17:24.000,67,11123855,-795,0,1678234643,12938.922650560002,201.8538814200001,54464.29774056
2023-03-08,00:17:25.000,67,11123835,-795,0,1678234644,12938.996749969992,201.82568490000267,54464.29774056
2023-03-08,00:17:26.000,67,11123808,-795,0,1678234645,12938.909177939997,201.82568490000267,54464.23485648
2023-03-08,00:17:27.000,67,11123829,-795,0,1678234646,12938.936123179992,201.83273403000203,54464.199920880004
2023-03-08,00:17:28.000,67,11123822,-795,0,1678234647,12938.983277350002,201.84683229000075,54464.33966328001
2023-03-08,00:17:29.000,67,11123796,-795,0,1678234648,12938.969804729997,201.8397831600014,54464.2767792
2023-03-08,00:17:30.000,67,11123825,-795,0,1678234649,12938.990013659997,201.8397831600014,54464.25581784
2023-03-08,00:17:31.000,67,11123794,-795,0,1678234650,12938.942859490002,201.8397831600014,54464.21389512001
2023-03-08,00:17:32.000,67,11123833,-795,0,1678234651,12938.868760079997,201.83273403000203,54464.08812696
2023-03-08,00:17:33.000,67,11123825,-795,0,1678234652,12938.888969009997,201.87502880999818,54464.14402392001
2023-03-08,00:17:34.000,67,11123813,-795,0,1678234653,12938.922650560002,201.8397831600014,54464.30472768
2023-03-08,00:17:35.000,67,11123826,-795,0,1678234654,12938.875496389992,201.84683229000075,54464.26280496001
2023-03-08,00:17:36.000,67,11123876,-795,0,1678234655,12938.888969009997,201.82568490000267,54464.33267616
2023-03-08,00:17:37.000,67,11123835,-795,0,1678234656,12938.848551149997,201.83273403000203,54464.16498528
2023-03-08,00:17:38.000,67,11123840,-795,0,1678234657,12938.862023770002,201.8397831600014,54464.18594664
2023-03-08,00:17:39.000,67,11123843,-795,0,1678234658,12938.862023770002,201.81158664000395,54464.22786936
2023-03-08,00:17:40.000,67,11123840,-795,0,1678234659,12938.781188050001,201.81158664000395,54463.94838456
2023-03-08,00:17:41.000,67,11123830,-795,0,1678234660,12938.855287459992,201.8186357700033,54464.269792080006
2023-03-08,00:17:42.000,67,11123837,-795,0,1678234661,12938.828342219997,201.82568490000267,54464.32568904
2023-03-08,00:17:43.000,67,11123837,-795,0,1678234662,12938.781188050001,201.83273403000203,54464.18594664
2023-03-08,00:17:44.000,67,11123836,-795,0,1678234663,12938.801396980001,201.83273403000203,54464.220882240006
2023-03-08,00:17:45.000,67,11123830,-795,0,1678234664,12938.862023770002,201.8186357700033,54464.318701920005
2023-03-08,00:17:46.000,67,11123848,-795,0,1678234665,12938.821605910001,201.83273403000203,54464.2767792
2023-03-08,00:17:47.000,67,11123805,-795,0,1678234666,12938.781188050001,201.81158664000395,54464.23485648
2023-03-08,00:17:48.000,67,11123817,-795,0,1678234667,12938.828342219997,201.82568490000267,54464.21389512001
2023-03-08,00:17:49.000,67,11123814,-795,0,1678234668,12938.774451739991,201.84683229000075,54464.21389512001
2023-03-08,00:17:50.000,67,11123830,-795,0,1678234669,12938.855287459992,201.8186357700033,54464.32568904
2023-03-08,00:17:51.000,67,11123836,-795,0,1678234670,12938.787924359996,201.8186357700033,54464.269792080006
2023-03-08,00:17:52.000,67,11123820,-795,0,1678234671,12938.808133289996,201.81158664000395,54464.199920880004
2023-03-08,00:17:53.000,67,11123806,-795,0,1678234672,12938.808133289996,201.8045375100046,54464.206908
2023-03-08,00:17:54.000,67,11123803,-795,0,1678234673,12938.835078529992,201.8045375100046,54464.26280496001
2023-03-08,00:17:55.000,67,11123816,-795,0,1678234674,12938.841814840001,201.79748837999796,54464.24184360001
2023-03-08,00:17:56.000,67,11123831,-795,0,1678234675,12938.848551149997,201.79748837999796,54464.23485648
2023-03-08,00:17:57.000,67,11123877,-795,0,1678234676,12938.801396980001,201.8045375100046,54464.206908
2023-03-08,00:17:58.000,67,11123857,-795,0,1678234677,12938.855287459992,201.78339011999924,54464.22786936
2023-03-08,00:17:59.000,67,11123820,-795,0,1678234678,12938.868760079997,201.8186357700033,54464.2767792
2023-03-08,00:18:00.000,67,11123850,-795,0,1678234679,12938.882232700002,201.83273403000203,54464.199920880004
2023-03-08,00:18:01.000,67,11123842,-795,0,1678234680,12938.868760079997,201.76929186000052,54464.220882240006
2023-03-08,00:18:02.000,67,11123816,-795,0,1678234681,12938.835078529992,201.76929186000052,54464.04620424001
2023-03-08,00:18:03.000,67,11123819,-795,0,1678234682,12938.855287459992,201.79748837999796,54464.08812696
2023-03-08,00:18:04.000,67,11123783,-795,0,1678234683,12938.888969009997,201.77634098999988,54464.14402392001
2023-03-08,00:18:05.000,67,11123834,-795,0,1678234684,12938.868760079997,201.83273403000203,54464.13004968
2023-03-08,00:18:06.000,67,11123886,-795,0,1678234685,12938.808133289996,201.8186357700033,54464.06017848
2023-03-08,00:18:07.000,67,11123849,-795,0,1678234686,12938.787924359996,201.82568490000267,54464.081139840004
2023-03-08,00:18:08.000,67,11123863,-795,0,1678234687,12938.909177939997,201.81158664000395,54464.16498528
2023-03-08,00:18:09.000,67,11123778,-795,0,1678234688,12938.841814840001,201.83273403000203,54464.151011040005
2023-03-08,00:18:10.000,67,11123816,-795,0,1678234689,12938.828342219997,201.8186357700033,54464.02524288001
2023-03-08,00:18:11.000,67,11123802,-795,0,1678234690,12938.835078529992,201.83273403000203,54464.07415272001
2023-03-08,00:18:12.000,67,11123815,-795,0,1678234691,12938.787924359996,201.86093054999947,54463.9623588
2023-03-08,00:18:13.000,67,11123814,-795,0,1678234692,12938.767715429996,201.86093054999947,54464.03921712
2023-03-08,00:18:14.000,67,11123825,-795,0,1678234693,12938.855287459992,201.89617620000354,54464.07415272001
2023-03-08,00:18:15.000,67,11123847,-795,0,1678234694,12938.862023770002,201.88207794000482,54464.06017848
2023-03-08,00:18:16.000,67,11123872,-795,0,1678234695,12938.882232700002,201.94552010999905,54464.220882240006
2023-03-08,00:18:17.000,67,11123820,-795,0,1678234696,12938.821605910001,201.87502880999818,54464.19293376001
2023-03-08,00:18:18.000,67,11123818,-795,0,1678234697,12938.794660669992,201.93142185000033,54463.9623588
2023-03-08,00:18:19.000,67,11123843,-795,0,1678234698,12938.855287459992,201.91027446000226,54464.01126864
2023-03-08,00:18:20.000,67,11123849,-795,0,1678234699,12938.895705319992,201.9525692399984,54464.12306256001
2023-03-08,00:18:21.000,67,11123848,-795,0,1678234700,12938.875496389992,201.97371663000376,54464.13004968
2023-03-08,00:18:22.000,67,11123865,-795,0,1678234701,12938.835078529992,201.97371663000376,54463.97633304001
2023-03-08,00:18:23.000,67,11123840,-795,0,1678234702,12938.868760079997,201.95961836999777,54464.03921712
2023-03-08,00:18:24.000,67,11123891,-795,0,1678234703,12938.936123179992,201.93142185000033,54464.1370368
2023-03-08,00:18:25.000,67,11123821,-795,0,1678234704,12938.915914249992,201.97371663000376,54464.19293376001
2023-03-08,00:18:26.000,67,11123831,-795,0,1678234705,12938.882232700002,201.93142185000033,54464.09511408001
2023-03-08,00:18:27.000,67,11123856,-795,0,1678234706,12938.821605910001,201.92437272000097,54464.01126864
2023-03-08,00:18:28.000,67,11123849,-795,0,1678234707,12938.821605910001,201.92437272000097,54464.10908832
2023-03-08,00:18:29.000,67,11123829,-795,0,1678234708,12938.835078529992,201.88207794000482,54464.14402392001
2023-03-08,00:18:30.000,67,11123840,-795,0,1678234709,12938.868760079997,201.87502880999818,54464.199920880004
2023-03-08,00:18:31.000,67,11123876,-795,0,1678234710,12938.794660669992,201.83273403000203,54464.04620424001
2023-03-08,00:18:32.000,67,11123864,-795,0,1678234711,12938.828342219997,201.8186357700033,54464.10908832
2023-03-08,00:18:33.000,67,11123836,-795,0,1678234712,12938.828342219997,201.74109534000308,54464.17895952
2023-03-08,00:18:34.000,67,11123856,-795,0,1678234713,12938.835078529992,201.74109534000308,54464.151011040005
2023-03-08,00:18:35.000,67,11123825,-795,0,1678234714,12938.835078529992,201.705849689999,54464.1370368
2023-03-08,00:18:36.000,67,11123868,-795,0,1678234715,12938.787924359996,201.67765317000158,54463.9972944
2023-03-08,00:18:37.000,67,11123864,-795,0,1678234716,12938.794660669992,201.6071618700007,54464.08812696
2023-03-08,00:18:38.000,67,11123828,-795,0,1678234717,12938.855287459992,201.62126012999943,54464.17197240001
2023-03-08,00:18:39.000,67,11123848,-795,0,1678234718,12938.888969009997,201.58601448000263,54464.21389512001
2023-03-08,00:18:40.000,67,11123841,-795,0,1678234719,12938.936123179992,201.56486709000455,54464.21389512001
2023-03-08,00:18:41.000,67,11123864,-795,0,1678234720,12938.828342219997,201.5719162200039,54463.99030728
2023-03-08,00:18:42.000,67,11123829,-795,0,1678234721,12938.862023770002,201.52962144000048,54463.913448960004
2023-03-08,00:18:43.000,67,11123831,-795,0,1678234722,12938.902441630002,201.51552318000176,54464.02524288001
2023-03-08,00:18:44.000,67,11123838,-795,0,1678234723,12939.057376759993,201.50142492000305,54464.09511408001
2023-03-08,00:18:45.000,67,11123810,-795,0,1678234724,12939.010222589997,201.5084740500024,54464.08812696
2023-03-08,00:18:46.000,67,11123842,-795,0,1678234725,12939.016958899992,201.57896535000327,54464.081139840004
2023-03-08,00:18:47.000,67,11123843,-795,0,1678234726,12939.030431519997,201.5719162200039,54464.04620424001
2023-03-08,00:18:48.000,67,11123858,-795,0,1678234727,12939.070849379998,201.60011274000135,54464.18594664
2023-03-08,00:18:49.000,67,11123867,-795,0,1678234728,12939.111267239998,201.58601448000263,54464.14402392001
2023-03-08,00:18:50.000,67,11123858,-795,0,1678234729,12939.077585689993,201.62126012999943,54464.0671656
2023-03-08,00:18:51.000,67,11123858,-795,0,1678234730,12939.097794619993,201.62126012999943,54464.09511408001
2023-03-08,00:18:52.000,67,11123856,-795,0,1678234731,12939.077585689993,201.67060404000222,54463.983320160005
2023-03-08,00:18:53.000,67,11123841,-795,0,1678234732,12939.097794619993,201.705849689999,54463.95537168001
2023-03-08,00:18:54.000,67,11123832,-795,0,1678234733,12939.185366649988,201.6917514300003,54464.16498528
2023-03-08,00:18:55.000,67,11123859,-795,0,1678234734,12939.219048199993,201.74109534000308,54464.17895952
2023-03-08,00:18:56.000,67,11123830,-795,0,1678234735,12939.239257129993,201.7551936000018,54464.13004968
2023-03-08,00:18:57.000,67,11123820,-795,0,1678234736,12939.185366649988,201.79748837999796,54464.053191360006
2023-03-08,00:18:58.000,67,11123849,-795,0,1678234737,12939.131476169998,201.83273403000203,54463.885500480006
2023-03-08,00:18:59.000,67,11123821,-795,0,1678234738,12939.131476169998,201.8045375100046,54463.96934592
2023-03-08,00:19:00.000,67,11123821,-795,0,1678234739,12939.185366649988,201.84683229000075,54464.053191360006
2023-03-08,00:19:01.000,67,11123923,-795,0,1678234740,12939.219048199993,201.82568490000267,54464.199920880004
2023-03-08,00:19:02.000,67,11123834,-795,0,1678234741,12939.252729749998,201.8538814200001,54464.18594664
2023-03-08,00:19:03.000,67,11123858,-795,0,1678234742,12939.239257129993,201.83273403000203,54464.21389512001
2023-03-08,00:19:04.000,67,11123845,-795,0,1678234743,12939.293147609998,201.88207794000482,54464.37459888
2023-03-08,00:19:05.000,67,11123834,-795,0,1678234744,12939.347038089989,201.88207794000482,54464.28376632
2023-03-08,00:19:06.000,67,11123818,-795,0,1678234745,12939.353774399999,201.92437272000097,54464.32568904
2023-03-08,00:19:07.000,67,11123867,-795,0,1678234746,12939.353774399999,201.92437272000097,54464.23485648
2023-03-08,00:19:08.000,67,11123824,-795,0,1678234747,12939.340301779994,201.95961836999777,54464.19293376001
2023-03-08,00:19:09.000,67,11123856,-795,0,1678234748,12939.40766487999,201.95961836999777,54464.33267616
2023-03-08,00:19:10.000,67,11123823,-795,0,1678234749,12939.44808273999,201.9525692399984,54464.35363752
2023-03-08,00:19:11.000,67,11123845,-795,0,1678234750,12939.51544584,201.9032253300029,54464.388573120006
2023-03-08,00:19:12.000,67,11123819,-795,0,1678234751,12939.51544584,201.91027446000226,54464.30472768
2023-03-08,00:19:13.000,67,11123841,-795,0,1678234752,12939.56933631999,201.9032253300029,54464.33267616
2023-03-08,00:19:14.000,67,11123854,-795,0,1678234753,12939.53565477,201.94552010999905,54464.26280496001
2023-03-08,00:19:15.000,67,11123856,-795,0,1678234754,12939.582808939995,201.95961836999777,54464.28376632
2023-03-08,00:19:16.000,67,11123861,-795,0,1678234755,12939.542391079995,202.051257060004,54464.19293376001
2023-03-08,00:19:17.000,67,11123878,-795,0,1678234756,12939.51544584,202.051257060004,54464.220882240006
2023-03-08,00:19:18.000,67,11123816,-795,0,1678234757,12939.522182149994,202.05830619000335,54464.40254736
2023-03-08,00:19:19.000,67,11123829,-795,0,1678234758,12939.53565477,202.03010966999864,54464.47940568001
2023-03-08,00:19:20.000,67,11123827,-795,0,1678234759,12939.44808273999,202.03010966999864,54464.29774056
2023-03-08,00:19:21.000,67,11123869,-795,0,1678234760,12939.481764289994,202.037158799998,54464.416521600004
2023-03-08,00:19:22.000,67,11123863,-795,0,1678234761,12939.387455949989,202.01601140999992,54464.40953448001
2023-03-08,00:19:23.000,67,11123803,-795,0,1678234762,12939.44808273999,202.02306053999928,54464.42350872
2023-03-08,00:19:24.000,67,11123874,-795,0,1678234763,12939.461555359994,202.0019131500012,54464.32568904
2023-03-08,00:19:25.000,67,11123879,-795,0,1678234764,12939.46829166999,202.02306053999928,54464.42350872
2023-03-08,00:19:26.000,67,11123851,-795,0,1678234765,12939.42787380999,202.05830619000335,54464.3466504
2023-03-08,00:19:27.000,67,11123874,-795,0,1678234766,12939.441346429994,202.02306053999928,54464.39556024
2023-03-08,00:19:28.000,67,11123859,-795,0,1678234767,12939.50870952999,202.02306053999928,54464.45844432001
2023-03-08,00:19:29.000,67,11123813,-795,0,1678234768,12939.542391079995,202.03010966999864,54464.45844432001
2023-03-08,00:19:30.000,67,11123849,-795,0,1678234769,12939.48850059999,202.01601140999992,54464.437482960006
2023-03-08,00:19:31.000,67,11123827,-795,0,1678234770,12939.47502798,202.04420793000463,54464.39556024
2023-03-08,00:19:32.000,67,11123856,-795,0,1678234771,12939.40766487999,202.0653553200027,54464.36062464001
2023-03-08,00:19:33.000,67,11123843,-795,0,1678234772,12939.461555359994,202.07945358000143,54464.37459888
2023-03-08,00:19:34.000,67,11123874,-795,0,1678234773,12939.501973219994,202.0653553200027,54464.57722536001
2023-03-08,00:19:35.000,67,11123849,-795,0,1678234774,12939.522182149994,202.09355184000015,54464.57023824
2023-03-08,00:19:36.000,67,11123823,-795,0,1678234775,12939.46829166999,202.10765009999886,54464.46543144
2023-03-08,00:19:37.000,67,11123850,-795,0,1678234776,12939.481764289994,202.051257060004,54464.42350872
2023-03-08,00:19:38.000,67,11123786,-795,0,1678234777,12939.49523691,202.13584662000358,54464.50735416001
2023-03-08,00:19:39.000,67,11123827,-795,0,1678234778,12939.49523691,202.07240445000207,54464.49337992
2023-03-08,00:19:40.000,67,11123825,-795,0,1678234779,12939.48850059999,202.15699401000165,54464.556264000006
2023-03-08,00:19:41.000,67,11123836,-795,0,1678234780,12939.501973219994,202.14289575000294,54464.556264000006
2023-03-08,00:19:42.000,67,11123863,-795,0,1678234781,12939.232520819998,202.12879749000422,54464.50735416001
2023-03-08,00:19:43.000,67,11123822,-795,0,1678234782,12939.360510709994,202.12174836000486,54464.47940568001
2023-03-08,00:19:44.000,67,11123836,-795,0,1678234783,12939.421137499994,202.09355184000015,54464.67504504001
2023-03-08,00:19:45.000,67,11123790,-795,0,1678234784,12939.40766487999,202.12879749000422,54464.57023824
2023-03-08,00:19:46.000,67,11123860,-795,0,1678234785,12939.421137499994,202.07945358000143,54464.50735416001
2023-03-08,00:19:47.000,67,11123870,-795,0,1678234786,12939.373983329999,202.04420793000463,54464.486392800005
2023-03-08,00:19:48.000,67,11123821,-795,0,1678234787,12939.400928569994,202.04420793000463,54464.4514572
2023-03-08,00:19:49.000,67,11123846,-795,0,1678234788,12939.367247019989,202.051257060004,54464.556264000006
2023-03-08,00:19:50.000,67,11123855,-795,0,1678234789,12939.40766487999,202.051257060004,54464.61914808
2023-03-08,00:19:51.000,67,11123853,-795,0,1678234790,12939.347038089989,202.04420793000463,54464.61216096
2023-03-08,00:19:52.000,67,11123846,-795,0,1678234791,12939.373983329999,202.04420793000463,54464.52831552001
2023-03-08,00:19:53.000,67,11123774,-795,0,1678234792,12939.394192259999,202.0653553200027,54464.61216096
2023-03-08,00:19:54.000,67,11123842,-795,0,1678234793,12939.42787380999,202.01601140999992,54464.47940568001
2023-03-08,00:19:55.000,67,11123860,-795,0,1678234794,12939.40766487999,201.98076576000312,54464.57722536001
2023-03-08,00:19:56.000,67,11123814,-795,0,1678234795,12939.373983329999,201.9384709799997,54464.25581784
2023-03-08,00:19:57.000,67,11123846,-795,0,1678234796,12939.347038089989,201.86797967999883,54464.269792080006
2023-03-08,00:19:58.000,67,11123832,-795,0,1678234797,12939.360510709994,201.88912707000418,54464.43049584001
2023-03-08,00:19:59.000,67,11123849,-795,0,1678234798,12939.320092849994,201.91027446000226,54464.47940568001
2023-03-08,00:20:00.000,67,11123840,-795,0,1678234799,12939.279674989994,201.9384709799997,54464.43049584001
2023-03-08,00:20:01.000,67,11123850,-795,0,1678234800,12939.279674989994,201.9666675000044,54464.437482960006
2023-03-08,00:20:02.000,67,11123853,-795,0,1678234801,12939.259466059993,201.98076576000312,54464.26280496001
2023-03-08,00:20:03.000,67,11123813,-795,0,1678234802,12939.313356539998,201.98076576000312,54464.3466504
2023-03-08,00:20:04.000,67,11123862,-795,0,1678234803,12939.340301779994,202.00896228000056,54464.37459888
2023-03-08,00:20:05.000,67,11123891,-795,0,1678234804,12939.299883919994,202.00896228000056,54464.45844432001
2023-03-08,00:20:06.000,67,11123817,-795,0,1678234805,12939.340301779994,201.9666675000044,54464.388573120006
2023-03-08,00:20:07.000,67,11123845,-795,0,1678234806,12939.279674989994,201.95961836999777,54464.37459888
2023-03-08,00:20:08.000,67,11123837,-795,0,1678234807,12939.387455949989,201.9666675000044,54464.49337992
2023-03-08,00:20:09.000,67,11123814,-795,0,1678234808,12939.347038089989,201.95961836999777,54464.50036704
2023-03-08,00:20:10.000,67,11123825,-795,0,1678234809,12939.320092849994,201.98781489000248,54464.43049584001
2023-03-08,00:20:11.000,67,11123906,-795,0,1678234810,12939.293147609998,201.9384709799997,54464.47940568001
2023-03-08,00:20:12.000,67,11123851,-795,0,1678234811,12939.286411299989,201.94552010999905,54464.318701920005
2023-03-08,00:20:13.000,67,11123830,-795,0,1678234812,12939.245993439989,201.93142185000033,54464.29075344001
2023-03-08,00:20:14.000,67,11123856,-795,0,1678234813,12939.326829159989,201.88912707000418,54464.32568904
2023-03-08,00:20:15.000,67,11123843,-795,0,1678234814,12939.286411299989,201.88912707000418,54464.35363752
2023-03-08,00:20:16.000,67,11123856,-795,0,1678234815,12939.239257129993,201.87502880999818,54464.29075344001
2023-03-08,00:20:17.000,67,11123836,-795,0,1678234816,12939.165157719988,201.91027446000226,54464.22786936
2023-03-08,00:20:18.000,67,11123834,-795,0,1678234817,12939.158421409993,201.9525692399984,54464.25581784
2023-03-08,00:20:19.000,67,11123856,-795,0,1678234818,12939.185366649988,201.9666675000044,54464.318701920005
2023-03-08,00:20:20.000,67,11123861,-795,0,1678234819,12939.225784509988,201.98076576000312,54464.388573120006
2023-03-08,00:20:21.000,67,11123882,-795,0,1678234820,12939.185366649988,201.97371663000376,54464.40953448001
2023-03-08,00:20:22.000,67,11123841,-795,0,1678234821,12939.212311889998,201.97371663000376,54464.318701920005
2023-03-08,00:20:23.000,67,11123834,-795,0,1678234822,12939.212311889998,201.92437272000097,54464.33966328001
2023-03-08,00:20:24.000,67,11123834,-795,0,1678234823,12939.252729749998,201.9384709799997,54464.4514572
2023-03-08,00:20:25.000,67,11123862,-795,0,1678234824,12939.225784509988,201.91027446000226,54464.437482960006
2023-03-08,00:20:26.000,67,11123886,-795,0,1678234825,12939.205575579988,201.89617620000354,54464.437482960006
2023-03-08,00:20:27.000,67,11123820,-795,0,1678234826,12939.144948789988,201.87502880999818,54464.23485648
2023-03-08,00:20:28.000,67,11123851,-795,0,1678234827,12939.151685099998,201.88207794000482,54464.220882240006
2023-03-08,00:20:29.000,67,11123859,-795,0,1678234828,12939.118003549993,201.89617620000354,54464.33267616
2023-03-08,00:20:30.000,67,11123799,-795,0,1678234829,12939.165157719988,201.88207794000482,54464.3466504
2023-03-08,00:20:31.000,67,11123869,-795,0,1678234830,12939.144948789988,201.84683229000075,54464.44447008
2023-03-08,00:20:32.000,67,11123818,-795,0,1678234831,12939.084322000002,201.8397831600014,54464.318701920005
2023-03-08,00:20:33.000,67,11123840,-795,0,1678234832,12939.097794619993,201.84683229000075,54464.43049584001
2023-03-08,00:20:34.000,67,11123838,-795,0,1678234833,12939.084322000002,201.8538814200001,54464.3466504
2023-03-08,00:20:35.000,67,11123871,-795,0,1678234834,12939.037167829993,201.8538814200001,54464.45844432001
2023-03-08,00:20:36.000,67,11123851,-795,0,1678234835,12938.969804729997,201.86797967999883,54464.248830720004
2023-03-08,00:20:37.000,67,11123852,-795,0,1678234836,12938.963068420002,201.86797967999883,54464.2767792
2023-03-08,00:20:38.000,67,11123837,-795,0,1678234837,12939.010222589997,201.86093054999947,54464.46543144
2023-03-08,00:20:39.000,67,11123875,-795,0,1678234838,12939.023695210002,201.84683229000075,54464.46543144
2023-03-08,00:20:40.000,67,11123843,-795,0,1678234839,12939.030431519997,201.8538814200001,54464.437482960006
2023-03-08,00:20:41.000,67,11123838,-795,0,1678234840,12938.976541039992,201.81158664000395,54464.47940568001
2023-03-08,00:20:42.000,67,11123889,-795,0,1678234841,12938.990013659997,201.8045375100046,54464.29075344001
2023-03-08,00:20:43.000,67,11123787,-795,0,1678234842,12938.862023770002,201.8397831600014,54464.269792080006
2023-03-08,00:20:44.000,67,11123844,-795,0,1678234843,12938.922650560002,201.78339011999924,54464.318701920005
2023-03-08,00:20:45.000,67,11123845,-795,0,1678234844,12938.956332109992,201.79748837999796,54464.38158600001
2023-03-08,00:20:46.000,67,11123857,-795,0,1678234845,12938.922650560002,201.76929186000052,54464.2767792
2023-03-08,00:20:47.000,67,11123884,-795,0,1678234846,12938.936123179992,201.71289881999837,54464.33267616
2023-03-08,00:20:48.000,67,11123880,-795,0,1678234847,12938.983277350002,201.74109534000308,54464.40953448001
2023-03-08,00:20:49.000,67,11123826,-795,0,1678234848,12938.976541039992,201.71994794999773,54464.40254736
2023-03-08,00:20:50.000,67,11123845,-795,0,1678234849,12938.963068420002,201.74814447000244,54464.32568904
2023-03-08,00:20:51.000,67,11123873,-795,0,1678234850,12938.976541039992,201.6917514300003,54464.37459888
2023-03-08,00:20:52.000,67,11123874,-795,0,1678234851,12938.936123179992,201.71289881999837,54464.22786936
2023-03-08,00:20:53.000,67,11123826,-795,0,1678234852,12938.895705319992,201.69880055999965,54464.199920880004
2023-03-08,00:20:54.000,67,11123861,-795,0,1678234853,12938.983277350002,201.6917514300003,54464.40953448001
2023-03-08,00:20:55.000,67,11123799,-795,0,1678234854,12939.003486280002,201.6565057800035,54464.43049584001
2023-03-08,00:20:56.000,67,11123843,-795,0,1678234855,12938.969804729997,201.69880055999965,54464.40953448001
2023-03-08,00:20:57.000,67,11123845,-795,0,1678234856,12938.942859490002,201.63535838999815,54464.19293376001
2023-03-08,00:20:58.000,67,11123852,-795,0,1678234857,12938.983277350002,201.67060404000222,54464.26280496001
2023-03-08,00:20:59.000,67,11123822,-795,0,1678234858,12939.023695210002,201.67765317000158,54464.32568904
2023-03-08,00:21:00.000,67,11123841,-795,0,1678234859,12938.976541039992,201.64240752000478,54464.24184360001
2023-03-08,00:21:01.000,67,11123857,-795,0,1678234860,12938.990013659997,201.64240752000478,54464.2767792
2023-03-08,00:21:02.000,67,11123827,-795,0,1678234861,12938.942859490002,201.68470230000094,54464.220882240006
2023-03-08,00:21:03.000,67,11123830,-795,0,1678234862,12938.963068420002,201.64240752000478,54464.1370368
2023-03-08,00:21:04.000,67,11123893,-795,0,1678234863,12939.010222589997,201.6565057800035,54464.269792080006
2023-03-08,00:21:05.000,67,11123830,-795,0,1678234864,12938.983277350002,201.64945665000414,54464.26280496001
2023-03-08,00:21:06.000,67,11123840,-795,0,1678234865,12938.969804729997,201.67060404000222,54464.199920880004
2023-03-08,00:21:07.000,67,11123842,-795,0,1678234866,12938.902441630002,201.62126012999943,54464.06017848
2023-03-08,00:21:08.000,67,11123852,-795,0,1678234867,12938.956332109992,201.67060404000222,54464.07415272001
2023-03-08,00:21:09.000,67,11123873,-795,0,1678234868,12938.969804729997,201.64945665000414,54464.21389512001
2023-03-08,00:21:10.000,67,11123819,-795,0,1678234869,12939.010222589997,201.6565057800035,54464.29774056
2023-03-08,00:21:11.000,67,11123832,-795,0,1678234870,12938.976541039992,201.67765317000158,54464.24184360001
2023-03-08,00:21:12.000,67,11123832,-795,0,1678234871,12938.969804729997,201.6917514300003,54464.09511408001
2023-03-08,00:21:13.000,67,11123813,-795,0,1678234872,12939.010222589997,201.6917514300003,54464.25581784
2023-03-08,00:21:14.000,67,11123894,-795,0,1678234873,12938.996749969992,201.68470230000094,54464.28376632
2023-03-08,00:21:15.000,67,11123855,-795,0,1678234874,12939.030431519997,201.66355491000286,54464.318701920005
2023-03-08,00:21:16.000,67,11123848,-795,0,1678234875,12938.956332109992,201.69880055999965,54464.17197240001
2023-03-08,00:21:17.000,67,11123811,-795,0,1678234876,12938.956332109992,201.68470230000094,54464.21389512001
2023-03-08,00:21:18.000,67,11123854,-795,0,1678234877,12939.016958899992,201.71994794999773,54464.367611760004
2023-03-08,00:21:19.000,67,11123850,-795,0,1678234878,12939.023695210002,201.67060404000222,54464.39556024
2023-03-08,00:21:20.000,67,11123838,-795,0,1678234879,12939.010222589997,201.71994794999773,54464.35363752
2023-03-08,00:21:21.000,67,11123872,-755,0,1678234880,12939.070849379998,201.67765317000158,54464.3466504
2023-03-08,00:21:22.000,67,11123850,-795,0,1678234881,12938.956332109992,201.705849689999,54464.15799816
2023-03-08,00:21:23.000,67,11123849,-795,0,1678234882,12939.043904140002,201.705849689999,54464.206908
2023-03-08,00:21:24.000,67,11123902,-795,0,1678234883,12939.037167829993,201.73404621000373,54464.29075344001
2023-03-08,00:21:25.000,67,11123854,-795,0,1678234884,12939.077585689993,201.71289881999837,54464.269792080006
2023-03-08,00:21:26.000,67,11123880,-795,0,1678234885,12939.043904140002,201.6917514300003,54464.318701920005
2023-03-08,00:21:27.000,67,11123878,-795,0,1678234886,12939.084322000002,201.69880055999965,54464.2767792
2023-03-08,00:21:28.000,67,11123857,-795,0,1678234887,12939.010222589997,201.69880055999965,54464.053191360006
2023-03-08,00:21:29.000,67,11123833,-795,0,1678234888,12939.077585689993,201.71289881999837,54464.19293376001
2023-03-08,00:21:30.000,67,11123836,-795,0,1678234889,12939.097794619993,201.68470230000094,54464.21389512001
2023-03-08,00:21:31.000,67,11123843,-795,0,1678234890,12939.084322000002,201.73404621000373,54464.3466504
2023-03-08,00:21:32.000,67,11123819,-795,0,1678234891,12938.983277350002,201.69880055999965,54464.22786936
2023-03-08,00:21:33.000,67,11123883,-795,0,1678234892,12938.956332109992,201.71289881999837,54464.07415272001
2023-03-08,00:21:34.000,67,11123806,-795,0,1678234893,12938.990013659997,201.66355491000286,54464.16498528
2023-03-08,00:21:35.000,67,11123897,-795,0,1678234894,12939.050640449997,201.6917514300003,54464.3466504
2023-03-08,00:21:36.000,67,11123860,-795,0,1678234895,12939.010222589997,201.6917514300003,54464.388573120006
2023-03-08,00:21:37.000,67,11123872,-795,0,1678234896,12939.010222589997,201.66355491000286,54464.33267616
2023-03-08,00:21:38.000,67,11123861,-795,0,1678234897,12938.902441630002,201.64945665000414,54464.220882240006
2023-03-08,00:21:39.000,67,11123817,-795,0,1678234898,12938.902441630002,201.6565057800035,54464.199920880004
2023-03-08,00:21:40.000,67,11123839,-795,0,1678234899,12938.942859490002,201.64945665000414,54464.318701920005
2023-03-08,00:21:41.000,67,11123815,-795,0,1678234900,12938.929386869997,201.66355491000286,54464.32568904
2023-03-08,00:21:42.000,67,11123871,-795,0,1678234901,12938.882232700002,201.6565057800035,54464.30472768
2023-03-08,00:21:43.000,67,11123846,-795,0,1678234902,12938.902441630002,201.64240752000478,54464.25581784
2023-03-08,00:21:44.000,67,11123818,-795,0,1678234903,12938.895705319992,201.6283092599988,54464.16498528
2023-03-08,00:21:45.000,67,11123852,-795,0,1678234904,12938.855287459992,201.57896535000327,54464.03921712
2023-03-08,00:21:46.000,67,11123818,-795,0,1678234905,12938.909177939997,201.63535838999815,54464.30472768
2023-03-08,00:21:47.000,67,11123883,-795,0,1678234906,12938.848551149997,201.62126012999943,54464.17197240001
2023-03-08,00:21:48.000,67,11123855,-795,0,1678234907,12938.855287459992,201.64945665000414,54464.17197240001
2023-03-08,00:21:49.000,67,11123839,-795,0,1678234908,12938.875496389992,201.6565057800035,54464.248830720004
2023-03-08,00:21:50.000,67,11123848,-795,0,1678234909,12938.902441630002,201.66355491000286,54464.37459888
2023-03-08,00:21:51.000,67,11123872,-795,0,1678234910,12938.848551149997,201.64945665000414,54464.35363752
2023-03-08,00:21:52.000,67,11123842,-795,0,1678234911,12938.828342219997,201.6565057800035,54464.220882240006
2023-03-08,00:21:53.000,67,11123782,-795,0,1678234912,12938.875496389992,201.67060404000222,54464.29774056
2023-03-08,00:21:54.000,67,11123876,-795,0,1678234913,12938.841814840001,201.66355491000286,54464.318701920005
2023-03-08,00:21:55.000,67,11123857,-795,0,1678234914,12938.862023770002,201.6917514300003,54464.29774056
2023-03-08,00:21:56.000,67,11123891,-795,0,1678234915,12938.787924359996,201.67060404000222,54464.21389512001
2023-03-08,00:21:57.000,67,11123889,-795,0,1678234916,12938.760979120001,201.68470230000094,54464.17197240001
2023-03-08,00:21:58.000,67,11123870,-795,0,1678234917,12938.781188050001,201.68470230000094,54464.18594664
2023-03-08,00:21:59.000,67,11123848,-795,0,1678234918,12938.835078529992,201.67765317000158,54464.31171480001
2023-03-08,00:22:00.000,67,11123873,-795,0,1678234919,12938.821605910001,201.71289881999837,54464.31171480001
2023-03-08,00:22:01.000,67,11123787,-795,0,1678234920,12938.848551149997,201.67060404000222,54464.30472768
2023-03-08,00:22:02.000,67,11123865,-795,0,1678234921,12938.740770190001,201.67060404000222,54464.08812696
2023-03-08,00:22:03.000,67,11123835,-795,0,1678234922,12938.747506499996,201.66355491000286,54464.18594664
2023-03-08,00:22:04.000,67,11123861,-795,0,1678234923,12938.720561260001,201.67060404000222,54464.102101200006
2023-03-08,00:22:05.000,67,11123881,-795,0,1678234924,12938.767715429996,201.705849689999,54464.269792080006
2023-03-08,00:22:06.000,67,11123902,-795,0,1678234925,12938.720561260001,201.68470230000094,54464.220882240006
2023-03-08,00:22:07.000,67,11123893,-795,0,1678234926,12938.707088639996,201.6917514300003,54464.25581784
2023-03-08,00:22:08.000,67,11123852,-795,0,1678234927,12938.727297569996,201.705849689999,54464.367611760004
2023-03-08,00:22:09.000,67,11123824,-795,0,1678234928,12938.740770190001,201.69880055999965,54464.38158600001
2023-03-08,00:22:10.000,67,11123822,-795,0,1678234929,12938.707088639996,201.69880055999965,54464.35363752
2023-03-08,00:22:11.000,67,11123906,-795,0,1678234930,12938.686879709996,201.705849689999,54464.31171480001
2023-03-08,00:22:12.000,67,11123891,-795,0,1678234931,12938.646461849996,201.67060404000222,54464.2767792
2023-03-08,00:22:13.000,67,11123849,-795,0,1678234932,12938.63972554,201.6917514300003,54464.28376632
2023-03-08,00:22:14.000,67,11123834,-795,0,1678234933,12938.666670779996,201.71289881999837,54464.416521600004
2023-03-08,00:22:15.000,67,11123857,-795,0,1678234934,12938.686879709996,201.705849689999,54464.416521600004
2023-03-08,00:22:16.000,67,11123799,-795,0,1678234935,12938.666670779996,201.705849689999,54464.37459888
2023-03-08,00:22:17.000,67,11123834,-795,0,1678234936,12938.59930768,201.69880055999965,54464.2767792
2023-03-08,00:22:18.000,67,11123848,-635,0,1678234937,12938.57236243999,201.71289881999837,54464.25581784
2023-03-08,00:22:19.000,67,11123770,-795,0,1678234938,12938.53194457999,201.6917514300003,54464.18594664
2023-03-08,00:22:20.000,67,11123847,-795,0,1678234939,12938.565626129996,201.68470230000094,54464.36062464001
2023-03-08,00:22:21.000,67,11123839,-795,0,1678234940,12938.55888982,201.64240752000478,54464.24184360001
2023-03-08,00:22:22.000,67,11123886,-795,0,1678234941,12938.49826303,201.64240752000478,54464.26280496001
2023-03-08,00:22:23.000,67,11123884,-795,0,1678234942,12938.504999339995,201.67060404000222,54464.24184360001
2023-03-08,00:22:24.000,67,11123875,-795,0,1678234943,12938.55888982,201.58601448000263,54464.2767792
2023-03-08,00:22:25.000,67,11123771,-795,0,1678234944,12938.57236243999,201.58601448000263,54464.206908
2023-03-08,00:22:26.000,67,11123864,-795,0,1678234945,12938.504999339995,201.5719162200039,54464.22786936
2023-03-08,00:22:27.000,67,11123862,-795,0,1678234946,12938.45784517,201.5719162200039,54464.11607544
2023-03-08,00:22:28.000,67,11123894,-795,0,1678234947,12938.45110885999,201.55076882999856,54464.08812696
2023-03-08,00:22:29.000,67,11123889,-795,0,1678234948,12938.484790409995,201.55076882999856,54464.206908
2023-03-08,00:22:30.000,67,11123892,-795,0,1678234949,12938.484790409995,201.55076882999856,54464.269792080006
2023-03-08,00:22:31.000,67,11123858,-795,0,1678234950,12938.45784517,201.5437196999992,54464.15799816
2023-03-08,00:22:32.000,67,11123837,-795,0,1678234951,12938.43763624,201.5437196999992,54464.13004968
2023-03-08,00:22:33.000,67,11123885,-795,0,1678234952,12938.4780541,201.53667056999984,54464.248830720004
2023-03-08,00:22:34.000,67,11123881,-795,0,1678234953,12938.47131778999,201.55076882999856,54464.053191360006
2023-03-08,00:22:35.000,67,11123890,-795,0,1678234954,12938.4780541,201.55781795999792,54464.25581784
2023-03-08,00:22:36.000,67,11123884,-795,0,1678234955,12938.47131778999,201.52962144000048,54464.13004968
2023-03-08,00:22:37.000,67,11123799,-795,0,1678234956,12938.45110885999,201.50142492000305,54463.95537168001
2023-03-08,00:22:38.000,67,11123852,-795,0,1678234957,12938.504999339995,201.5437196999992,54464.16498528
2023-03-08,00:22:39.000,67,11123850,-795,0,1678234958,12938.565626129996,201.56486709000455,54464.22786936
2023-03-08,00:22:40.000,67,11123869,-795,0,1678234959,12938.49152671999,201.57896535000327,54464.28376632
2023-03-08,00:22:41.000,67,11123817,-795,0,1678234960,12938.49152671999,201.58601448000263,54464.22786936
2023-03-08,00:22:42.000,67,11123864,-795,0,1678234961,12938.444372549995,201.6071618700007,54464.16498528
2023-03-08,00:22:43.000,67,11123853,-795,0,1678234962,12938.41069099999,201.63535838999815,54464.102101200006
2023-03-08,00:22:44.000,67,11123877,-795,0,1678234963,12938.39048206999,201.6565057800035,54464.09511408001
2023-03-08,00:22:45.000,67,11123862,-795,0,1678234964,12938.37027313999,201.61421100000007,54464.269792080006
2023-03-08,00:22:46.000,67,11123828,-795,0,1678234965,12938.29617373,201.66355491000286,54464.12306256001
2023-03-08,00:22:47.000,67,11123871,-795,0,1678234966,12938.41742731,201.66355491000286,54464.29075344001
2023-03-08,00:22:48.000,67,11123873,-795,0,1678234967,12938.383745759995,201.67765317000158,54464.269792080006
2023-03-08,00:22:49.000,67,11123832,-795,0,1678234968,12938.33659159,201.6071618700007,54464.17197240001
2023-03-08,00:22:50.000,67,11123847,-795,0,1678234969,12938.31638266,201.46617926999897,54464.032230000004
2023-03-08,00:22:51.000,67,11123832,-795,0,1678234970,12938.45110885999,201.31814753999788,54463.87851336001
2023-03-08,00:22:52.000,67,11123846,-795,0,1678234971,12938.646461849996,201.31109840999852,54463.745758080004
2023-03-08,00:22:53.000,67,11123843,-795,0,1678234972,12938.740770190001,201.4802775299977,54463.8226164
2023-03-08,00:22:54.000,67,11123851,-795,0,1678234973,12938.6801434,201.64240752000478,54464.07415272001
2023-03-08,00:22:55.000,67,11123839,-795,0,1678234974,12938.6801434,201.67060404000222,54464.1370368
2023-03-08,00:22:56.000,67,11123821,-795,0,1678234975,12938.4780541,201.7551936000018,54464.01126864
2023-03-08,00:22:57.000,67,11123870,-795,0,1678234976,12938.444372549995,201.73404621000373,54464.03921712
2023-03-08,00:22:58.000,67,11123838,-795,0,1678234977,12938.43089992999,201.705849689999,54464.081139840004
2023-03-08,00:22:59.000,67,11123869,-795,0,1678234978,12938.41742731,201.68470230000094,54464.15799816
2023-03-08,00:23:00.000,67,11123826,-795,0,1678234979,12938.39048206999,201.705849689999,54464.1370368
2023-03-08,00:23:01.000,67,11123860,-795,0,1678234980,12938.35680052,201.68470230000094,54464.053191360006
2023-03-08,00:23:02.000,67,11123851,-795,0,1678234981,12938.363536829995,201.71289881999837,54464.04620424001
2023-03-08,00:23:03.000,67,11123841,-795,0,1678234982,12938.403954689995,201.705849689999,54464.206908
2023-03-08,00:23:04.000,67,11123838,-795,0,1678234983,12938.43089992999,201.71289881999837,54464.220882240006
2023-03-08,00:23:05.000,67,11123819,-795,0,1678234984,12938.41069099999,201.71994794999773,54464.18594664
2023-03-08,00:23:06.000,67,11123865,-795,0,1678234985,12938.363536829995,201.69880055999965,54464.053191360006
2023-03-08,00:23:07.000,67,11123813,-795,0,1678234986,12938.32985527999,201.71994794999773,54464.06017848
2023-03-08,00:23:08.000,67,11123850,-795,0,1678234987,12938.363536829995,201.705849689999,54464.1370368
2023-03-08,00:23:09.000,67,11123856,-795,0,1678234988,12938.33659159,201.74814447000244,54464.220882240006
2023-03-08,00:23:10.000,67,11123854,-795,0,1678234989,12938.35006420999,201.74109534000308,54464.26280496001
2023-03-08,00:23:11.000,67,11123853,-795,0,1678234990,12938.35006420999,201.71994794999773,54464.10908832
2023-03-08,00:23:12.000,67,11123811,-795,0,1678234991,12938.24901955999,201.7551936000018,54463.82960352
2023-03-08,00:23:13.000,67,11123813,-795,0,1678234992,12938.403954689995,201.74109534000308,54464.24184360001
2023-03-08,00:23:14.000,67,11123818,-795,0,1678234993,12938.35680052,201.76929186000052,54464.220882240006
2023-03-08,00:23:15.000,67,11123821,-795,0,1678234994,12938.39721838,201.73404621000373,54464.25581784
2023-03-08,00:23:16.000,67,11123852,-795,0,1678234995,12938.35006420999,201.7551936000018,54464.17895952
2023-03-08,00:23:17.000,67,11123880,-795,0,1678234996,12938.35006420999,201.74814447000244,54464.15799816
2023-03-08,00:23:18.000,67,11123860,-795,0,1678234997,12938.424163619995,201.74109534000308,54464.2767792
2023-03-08,00:23:19.000,67,11123876,-795,0,1678234998,12938.45784517,201.73404621000373,54464.29774056
2023-03-08,00:23:20.000,67,11123859,-795,0,1678234999,12938.45784517,201.72699708000437,54464.248830720004
2023-03-08,00:23:21.000,67,11123806,-795,0,1678235000,12938.43763624,201.73404621000373,54464.22786936
2023-03-08,00:23:22.000,67,11123840,-795,0,1678235001,12938.424163619995,201.74109534000308,54463.9972944
2023-03-08,00:23:23.000,67,11123785,-795,0,1678235002,12938.45110885999,201.73404621000373,54464.10908832
2023-03-08,00:23:24.000,67,11123869,-795,0,1678235003,12938.504999339995,201.7551936000018,54464.199920880004
2023-03-08,00:23:25.000,67,11123885,-795,0,1678235004,12938.464581479995,201.76929186000052,54464.13004968
2023-03-08,00:23:26.000,67,11123863,-795,0,1678235005,12938.45110885999,201.81158664000395,54464.1370368
2023-03-08,00:23:27.000,67,11123880,-795,0,1678235006,12938.49152671999,201.79748837999796,54464.10908832
2023-03-08,00:23:28.000,67,11123867,-795,0,1678235007,12938.525208269995,201.78339011999924,54464.220882240006
2023-03-08,00:23:29.000,67,11123793,-795,0,1678235008,12938.53194457999,201.82568490000267,54464.16498528
2023-03-08,00:23:30.000,67,11123877,-795,0,1678235009,12938.53868089,201.83273403000203,54464.21389512001
2023-03-08,00:23:31.000,67,11123847,-795,0,1678235010,12938.504999339995,201.8397831600014,54464.206908
2023-03-08,00:23:32.000,67,11123893,-795,0,1678235011,12938.55888982,201.8397831600014,54464.17895952
2023-03-08,00:23:33.000,67,11123875,-795,0,1678235012,12938.464581479995,201.87502880999818,54464.10908832
2023-03-08,00:23:34.000,67,11123851,-795,0,1678235013,12938.504999339995,201.87502880999818,54464.10908832
2023-03-08,00:23:35.000,67,11123847,-795,0,1678235014,12938.55215350999,201.88912707000418,54464.25581784
2023-03-08,00:23:36.000,67,11123853,-795,0,1678235015,12938.53868089,201.88207794000482,54464.23485648
2023-03-08,00:23:37.000,67,11123809,-795,0,1678235016,12938.53868089,201.91027446000226,54464.17895952
2023-03-08,00:23:38.000,67,11123877,-795,0,1678235017,12938.53194457999,201.98076576000312,54464.19293376001
2023-03-08,00:23:39.000,67,11123842,-795,0,1678235018,12938.51173564999,201.9384709799997,54464.15799816
2023-03-08,00:23:40.000,67,11123868,-795,0,1678235019,12938.57909875,201.9525692399984,54464.33267616
2023-03-08,00:23:41.000,67,11123894,-795,0,1678235020,12938.53868089,201.98781489000248,54464.24184360001
2023-03-08,00:23:42.000,67,11123828,-795,0,1678235021,12938.55215350999,201.94552010999905,54464.220882240006
2023-03-08,00:23:43.000,67,11123880,-795,0,1678235022,12938.59930768,201.9666675000044,54464.37459888
2023-03-08,00:23:44.000,67,11123852,-795,0,1678235023,12938.626252919996,201.9666675000044,54464.40953448001
2023-03-08,00:23:45.000,67,11123800,-795,0,1678235024,12938.59930768,201.98076576000312,54464.39556024
2023-03-08,00:23:46.000,67,11123842,-795,0,1678235025,12938.55215350999,201.94552010999905,54464.199920880004
2023-03-08,00:23:47.000,67,11123886,-795,0,1678235026,12938.464581479995,201.98076576000312,54464.206908
2023-03-08,00:23:48.000,67,11123829,-795,0,1678235027,12938.61951661,201.91027446000226,54464.33966328001
2023-03-08,00:23:49.000,67,11123909,-795,0,1678235028,12938.646461849996,201.92437272000097,54464.3466504
2023-03-08,00:23:50.000,67,11123851,-795,0,1678235029,12938.673407089991,201.89617620000354,54464.39556024
2023-03-08,00:23:51.000,67,11123884,-795,0,1678235030,12938.673407089991,201.92437272000097,54464.31171480001
2023-03-08,00:23:52.000,67,11123840,-795,0,1678235031,12938.65993447,201.88207794000482,54464.17197240001
2023-03-08,00:23:53.000,67,11123786,-795,0,1678235032,12938.63972554,201.94552010999905,54464.23485648
2023-03-08,00:23:54.000,67,11123822,-795,0,1678235033,12938.666670779996,201.88207794000482,54464.21389512001
2023-03-08,00:23:55.000,67,11123865,-795,0,1678235034,12938.632989229991,201.91027446000226,54464.18594664
2023-03-08,00:23:56.000,67,11123853,-795,0,1678235035,12938.59930768,201.87502880999818,54464.08812696
2023-03-08,00:23:57.000,67,11123873,-795,0,1678235036,12938.61278029999,201.88912707000418,54464.053191360006
2023-03-08,00:23:58.000,67,11123865,-795,0,1678235037,12938.720561260001,201.88912707000418,54464.23485648
2023-03-08,00:23:59.000,67,11123809,-795,0,1678235038,12938.6801434,201.91732359000162,54464.25581784
2023-03-08,00:24:00.000,67,11123851,-795,0,1678235039,12938.720561260001,201.92437272000097,54464.248830720004
2023-03-08,00:24:01.000,67,11123829,-795,0,1678235040,12938.693616019991,201.94552010999905,54464.22786936
2023-03-08,00:24:02.000,67,11123835,-795,0,1678235041,12938.632989229991,201.91027446000226,54464.09511408001
2023-03-08,00:24:03.000,67,11123817,-795,0,1678235042,12938.65993447,201.92437272000097,54464.151011040005
2023-03-08,00:24:04.000,67,11123879,-795,0,1678235043,12938.686879709996,201.9032253300029,54464.22786936
2023-03-08,00:24:05.000,67,11123848,-795,0,1678235044,12938.673407089991,201.9032253300029,54464.28376632
2023-03-08,00:24:06.000,67,11123843,-795,0,1678235045,12938.646461849996,201.89617620000354,54464.220882240006
2023-03-08,00:24:07.000,67,11123874,-795,0,1678235046,12938.673407089991,201.93142185000033,54464.248830720004
2023-03-08,00:24:08.000,67,11123853,-795,0,1678235047,12938.713824949991,201.91732359000162,54464.43049584001
2023-03-08,00:24:09.000,67,11123813,-795,0,1678235048,12938.686879709996,201.94552010999905,54464.388573120006
2023-03-08,00:24:10.000,67,11123860,-795,0,1678235049,12938.727297569996,201.88207794000482,54464.3466504
2023-03-08,00:24:11.000,67,11123813,-795,0,1678235050,12938.70035233,201.91027446000226,54464.39556024
2023-03-08,00:24:12.000,67,11123845,-795,0,1678235051,12938.707088639996,201.9032253300029,54464.2767792
2023-03-08,00:24:13.000,67,11123834,-795,0,1678235052,12938.673407089991,201.89617620000354,54464.29075344001
2023-03-08,00:24:14.000,67,11123866,-795,0,1678235053,12938.781188050001,201.9032253300029,54464.40953448001
2023-03-08,00:24:15.000,67,11123844,-795,0,1678235054,12938.747506499996,201.88912707000418,54464.388573120006
2023-03-08,00:24:16.000,67,11123853,-795,0,1678235055,12938.821605910001,201.87502880999818,54464.42350872
2023-03-08,00:24:17.000,67,11123826,-795,0,1678235056,12938.747506499996,201.86797967999883,54464.29774056
2023-03-08,00:24:18.000,67,11123832,-795,0,1678235057,12938.787924359996,201.8397831600014,54464.31171480001
2023-03-08,00:24:19.000,67,11123865,-795,0,1678235058,12938.767715429996,201.86093054999947,54464.35363752
2023-03-08,00:24:20.000,67,11123826,-795,0,1678235059,12938.794660669992,201.8397831600014,54464.2767792
2023-03-08,00:24:21.000,67,11123862,-795,0,1678235060,12938.727297569996,201.87502880999818,54464.17895952
2023-03-08,00:24:22.000,67,11123829,-795,0,1678235061,12938.781188050001,201.86797967999883,54464.23485648
2023-03-08,00:24:23.000,67,11123844,-795,0,1678235062,12938.814869599992,201.86797967999883,54464.3466504
2023-03-08,00:24:24.000,67,11123852,-795,0,1678235063,12938.828342219997,201.84683229000075,54464.269792080006
2023-03-08,00:24:25.000,67,11123803,-795,0,1678235064,12938.801396980001,201.87502880999818,54464.30472768
2023-03-08,00:24:26.000,67,11123827,-795,0,1678235065,12938.814869599992,201.91027446000226,54464.220882240006
2023-03-08,00:24:27.000,67,11123861,-795,0,1678235066,12938.821605910001,201.88912707000418,54464.24184360001
2023-03-08,00:24:28.000,67,11123864,-795,0,1678235067,12938.862023770002,201.87502880999818,54464.30472768
2023-03-08,00:24:29.000,67,11123895,-795,0,1678235068,12938.895705319992,201.89617620000354,54464.388573120006
2023-03-08,00:24:30.000,67,11123852,-795,0,1678235069,12938.929386869997,201.88207794000482,54464.4514572
2023-03-08,00:24:31.000,67,11123869,-795,0,1678235070,12938.888969009997,201.87502880999818,54464.37459888
2023-03-08,00:24:32.000,67,11123840,-795,0,1678235071,12938.895705319992,201.87502880999818,54464.3466504
2023-03-08,00:24:33.000,67,11123817,-795,0,1678235072,12938.909177939997,201.89617620000354,54464.42350872
2023-03-08,00:24:34.000,67,11123857,-795,0,1678235073,12938.929386869997,201.86797967999883,54464.40254736
2023-03-08,00:24:35.000,67,11123831,-795,0,1678235074,12938.936123179992,201.87502880999818,54464.46543144
2023-03-08,00:24:36.000,67,11123864,-795,0,1678235075,12938.942859490002,201.86093054999947,54464.36062464001
2023-03-08,00:24:37.000,67,11123856,-795,0,1678235076,12938.915914249992,201.86093054999947,54464.38158600001
2023-03-08,00:24:38.000,67,11123847,-795,0,1678235077,12938.990013659997,201.88207794000482,54464.49337992
2023-03-08,00:24:39.000,67,11123878,-795,0,1678235078,12938.996749969992,201.87502880999818,54464.52831552001
2023-03-08,00:24:40.000,67,11123895,-795,0,1678235079,12939.030431519997,201.8538814200001,54464.4514572
2023-03-08,00:24:41.000,67,11123817,-795,0,1678235080,12939.016958899992,201.89617620000354,54464.57722536001
2023-03-08,00:24:42.000,67,11123845,-795,0,1678235081,12938.983277350002,201.88207794000482,54464.40953448001
2023-03-08,00:24:43.000,67,11123869,-795,0,1678235082,12938.996749969992,201.8538814200001,54464.33267616
2023-03-08,00:24:44.000,67,11123858,-795,0,1678235083,12939.084322000002,201.88207794000482,54464.45844432001
2023-03-08,00:24:45.000,67,11123853,-795,0,1678235084,12939.057376759993,201.86797967999883,54464.416521600004
2023-03-08,00:24:46.000,67,11123856,-795,0,1678235085,12939.077585689993,201.88207794000482,54464.30472768
2023-03-08,00:24:47.000,67,11123881,-795,0,1678235086,12939.131476169998,201.84683229000075,54464.388573120006
2023-03-08,00:24:48.000,67,11123844,-795,0,1678235087,12939.023695210002,201.91732359000162,54464.46543144
2023-03-08,00:24:49.000,67,11123860,-795,0,1678235088,12939.178630339993,201.8538814200001,54464.416521600004
2023-03-08,00:24:50.000,67,11123853,-795,0,1678235089,12939.178630339993,201.8397831600014,54464.388573120006
2023-03-08,00:24:51.000,67,11123827,-795,0,1678235090,12939.185366649988,201.86797967999883,54464.43049584001
2023-03-08,00:24:52.000,67,11123830,-795,0,1678235091,12939.138212479993,201.86797967999883,54464.29774056
2023-03-08,00:24:53.000,67,11123820,-795,0,1678235092,12939.151685099998,201.9032253300029,54464.32568904
2023-03-08,00:24:54.000,67,11123831,-795,0,1678235093,12939.178630339993,201.92437272000097,54464.388573120006
2023-03-08,00:24:55.000,67,11123874,-795,0,1678235094,12939.212311889998,201.86797967999883,54464.318701920005
2023-03-08,00:24:56.000,67,11123845,-795,0,1678235095,12939.299883919994,201.91732359000162,54464.5213284
2023-03-08,00:24:57.000,67,11123863,-795,0,1678235096,12939.293147609998,201.86797967999883,54464.52831552001
2023-03-08,00:24:58.000,67,11123808,-795,0,1678235097,12939.293147609998,201.9032253300029,54464.4514572
2023-03-08,00:24:59.000,67,11123873,-795,0,1678235098,12939.272938679998,201.91732359000162,54464.44447008
2023-03-08,00:25:00.000,67,11123858,-795,0,1678235099,12939.313356539998,201.91732359000162,54464.535302640004
2023-03-08,00:25:01.000,67,11123885,-795,0,1678235100,12939.279674989994,201.91732359000162,54464.47241856
2023-03-08,00:25:02.000,67,11123877,-795,0,1678235101,12939.293147609998,201.91027446000226,54464.49337992
2023-03-08,00:25:03.000,67,11123833,-795,0,1678235102,12939.373983329999,201.87502880999818,54464.702993520004
2023-03-08,00:25:04.000,67,11123845,-795,0,1678235103,12939.394192259999,201.91027446000226,54464.63312232
2023-03-08,00:25:05.000,67,11123885,-795,0,1678235104,12939.414401189999,201.89617620000354,54464.6610708
2023-03-08,00:25:06.000,67,11123852,-795,0,1678235105,12939.373983329999,201.91732359000162,54464.50036704
2023-03-08,00:25:07.000,67,11123834,-795,0,1678235106,12939.394192259999,201.89617620000354,54464.51434128
2023-03-08,00:25:08.000,67,11123865,-795,0,1678235107,12939.400928569994,201.89617620000354,54464.605173840006
2023-03-08,00:25:09.000,67,11123855,-795,0,1678235108,12939.441346429994,201.91732359000162,54464.64010944
2023-03-08,00:25:10.000,67,11123863,-795,0,1678235109,12939.434610119999,201.91732359000162,54464.6610708
2023-03-08,00:25:11.000,67,11123852,-795,0,1678235110,12939.441346429994,201.88207794000482,54464.56325112
2023-03-08,00:25:12.000,67,11123852,-795,0,1678235111,12939.400928569994,201.91027446000226,54464.54927688001
2023-03-08,00:25:13.000,67,11123827,-795,0,1678235112,12939.454819049999,201.89617620000354,54464.59818672001
2023-03-08,00:25:14.000,67,11123863,-795,0,1678235113,12939.434610119999,201.91027446000226,54464.51434128
2023-03-08,00:25:15.000,67,11123858,-795,0,1678235114,12939.42787380999,201.9032253300029,54464.61914808
2023-03-08,00:25:16.000,67,11123847,-795,0,1678235115,12939.360510709994,201.93142185000033,54464.40254736
2023-03-08,00:25:17.000,67,11123855,-795,0,1678235116,12939.421137499994,201.88912707000418,54464.43049584001
2023-03-08,00:25:18.000,67,11123827,-795,0,1678235117,12939.44808273999,201.91027446000226,54464.61216096
2023-03-08,00:25:19.000,67,11123874,-795,0,1678235118,12939.44808273999,201.88207794000482,54464.61216096
2023-03-08,00:25:20.000,67,11123836,-795,0,1678235119,12939.47502798,201.92437272000097,54464.57722536001
2023-03-08,00:25:21.000,67,11123837,-795,0,1678235120,12939.461555359994,201.86797967999883,54464.56325112
2023-03-08,00:25:22.000,67,11123822,-795,0,1678235121,12939.347038089989,201.89617620000354,54464.40254736
2023-03-08,00:25:23.000,67,11123866,-795,0,1678235122,12939.400928569994,201.8538814200001,54464.49337992
2023-03-08,00:25:24.000,67,11123853,-795,0,1678235123,12939.394192259999,201.86797967999883,54464.57023824
2023-03-08,00:25:25.000,67,11123822,-795,0,1678235124,12939.400928569994,201.88912707000418,54464.535302640004
2023-03-08,00:25:26.000,67,11123791,-795,0,1678235125,12939.400928569994,201.9032253300029,54464.54927688001
2023-03-08,00:25:27.000,67,11123863,-795,0,1678235126,12939.42787380999,201.86093054999947,54464.59818672001
2023-03-08,00:25:28.000,67,11123862,-795,0,1678235127,12939.434610119999,201.87502880999818,54464.70998064
2023-03-08,00:25:29.000,67,11123881,-795,0,1678235128,12939.44808273999,201.79748837999796,54464.64010944
2023-03-08,00:25:30.000,67,11123887,-795,0,1678235129,12939.387455949989,201.84683229000075,54464.75889048
2023-03-08,00:25:31.000,67,11123853,-795,0,1678235130,12939.40766487999,201.83273403000203,54464.654083680005
2023-03-08,00:25:32.000,67,11123916,-795,0,1678235131,12939.414401189999,201.77634098999988,54464.47940568001
2023-03-08,00:25:33.000,67,11123883,-795,0,1678235132,12939.394192259999,201.76929186000052,54464.416521600004
2023-03-08,00:25:34.000,67,11123871,-795,0,1678235133,12939.441346429994,201.74109534000308,54464.57023824
2023-03-08,00:25:35.000,67,11123850,-795,0,1678235134,12939.49523691,201.72699708000437,54464.50036704
2023-03-08,00:25:36.000,67,11123842,-795,0,1678235135,12939.47502798,201.69880055999965,54464.61216096
2023-03-08,00:25:37.000,67,11123867,-795,0,1678235136,12939.46829166999,201.69880055999965,54464.44447008
2023-03-08,00:25:38.000,67,11123854,-795,0,1678235137,12939.44808273999,201.705849689999,54464.25581784
2023-03-08,00:25:39.000,67,11123811,-795,0,1678235138,12939.48850059999,201.67060404000222,54464.50735416001
2023-03-08,00:25:40.000,67,11123873,-795,0,1678235139,12939.49523691,201.64945665000414,54464.43049584001
2023-03-08,00:25:41.000,67,11123844,-795,0,1678235140,12939.47502798,201.67060404000222,54464.50735416001
2023-03-08,00:25:42.000,67,11123870,-795,0,1678235141,12939.47502798,201.71289881999837,54464.45844432001
2023-03-08,00:25:43.000,67,11123869,-795,0,1678235142,12939.454819049999,201.67060404000222,54464.50036704
2023-03-08,00:25:44.000,67,11123851,-795,0,1678235143,12939.50870952999,201.68470230000094,54464.605173840006
2023-03-08,00:25:45.000,67,11123877,-795,0,1678235144,12939.562600009995,201.66355491000286,54464.57722536001
2023-03-08,00:25:46.000,67,11123853,-795,0,1678235145,12939.46829166999,201.6565057800035,54464.61914808
2023-03-08,00:25:47.000,67,11123867,-795,0,1678235146,12939.42787380999,201.6565057800035,54464.49337992
2023-03-08,00:25:48.000,67,11123824,-795,0,1678235147,12939.441346429994,201.6917514300003,54464.51434128
2023-03-08,00:25:49.000,67,11123829,-795,0,1678235148,12939.320092849994,201.72699708000437,54464.4514572
2023-03-08,00:25:50.000,67,11123890,-795,0,1678235149,12939.46829166999,201.68470230000094,54464.723954880006
2023-03-08,00:25:51.000,67,11123889,-795,0,1678235150,12939.50870952999,201.66355491000286,54464.654083680005
2023-03-08,00:25:52.000,67,11123845,-795,0,1678235151,12939.454819049999,201.6565057800035,54464.57023824
2023-03-08,00:25:53.000,67,11123822,-795,0,1678235152,12939.52891845999,201.67765317000158,54464.64709656001
2023-03-08,00:25:54.000,67,11123866,-795,0,1678235153,12939.501973219994,201.6917514300003,54464.63312232
2023-03-08,00:25:55.000,67,11123873,-795,0,1678235154,12939.50870952999,201.61421100000007,54464.57722536001
2023-03-08,00:25:56.000,67,11123904,-795,0,1678235155,12939.461555359994,201.67060404000222,54464.486392800005
2023-03-08,00:25:57.000,67,11123871,-795,0,1678235156,12939.461555359994,201.6565057800035,54464.47940568001
2023-03-08,00:25:58.000,67,11123865,-795,0,1678235157,12939.542391079995,201.67060404000222,54464.61216096
2023-03-08,00:25:59.000,67,11123871,-795,0,1678235158,12939.58954524999,201.67060404000222,54464.70998064
2023-03-08,00:26:00.000,67,11123863,-795,0,1678235159,12939.562600009995,201.71289881999837,54464.723954880006
2023-03-08,00:26:01.000,67,11123824,-795,0,1678235160,12939.61649049,201.63535838999815,54464.486392800005
2023-03-08,00:26:02.000,67,11123887,-795,0,1678235161,12939.501973219994,201.62126012999943,54464.35363752
2023-03-08,00:26:03.000,67,11123792,-795,0,1678235162,12939.51544584,201.62126012999943,54464.388573120006
2023-03-08,00:26:04.000,67,11123845,-795,0,1678235163,12939.50870952999,201.64945665000414,54464.33966328001
2023-03-08,00:26:05.000,67,11123871,-795,0,1678235164,12939.5558637,201.66355491000286,54464.535302640004
2023-03-08,00:26:06.000,67,11123890,-795,0,1678235165,12939.59628156,201.66355491000286,54464.59818672001
2023-03-08,00:26:07.000,67,11123874,-795,0,1678235166,12939.562600009995,201.6917514300003,54464.584212480004
2023-03-08,00:26:08.000,67,11123867,-795,0,1678235167,12939.582808939995,201.6917514300003,54464.59818672001
2023-03-08,00:26:09.000,67,11123838,-795,0,1678235168,12939.562600009995,201.6917514300003,54464.4514572
2023-03-08,00:26:10.000,67,11123862,-795,0,1678235169,12939.58954524999,201.72699708000437,54464.56325112
2023-03-08,00:26:11.000,67,11123847,-795,0,1678235170,12939.5558637,201.73404621000373,54464.61216096
2023-03-08,00:26:12.000,67,11123864,-795,0,1678235171,12939.501973219994,201.64945665000414,54464.40953448001
2023-03-08,00:26:13.000,67,11123891,-795,0,1678235172,12939.501973219994,201.67765317000158,54464.40953448001
2023-03-08,00:26:14.000,67,11123877,-795,0,1678235173,12939.50870952999,201.73404621000373,54464.61914808
2023-03-08,00:26:15.000,67,11123881,-795,0,1678235174,12939.50870952999,201.68470230000094,54464.52831552001
2023-03-08,00:26:16.000,67,11123860,-795,0,1678235175,12939.454819049999,201.82568490000267,54464.54228976
2023-03-08,00:26:17.000,67,11123818,-795,0,1678235176,12939.454819049999,201.9032253300029,54464.38158600001
2023-03-08,00:26:18.000,67,11123848,-795,0,1678235177,12939.53565477,201.88207794000482,54464.46543144
2023-03-08,00:26:19.000,67,11123893,-795,0,1678235178,12939.623226799995,201.8045375100046,54464.437482960006
2023-03-08,00:26:20.000,67,11123876,-795,0,1678235179,12939.683853589995,201.73404621000373,54464.388573120006
2023-03-08,00:26:21.000,67,11123831,-795,0,1678235180,12939.65690835,201.67765317000158,54464.486392800005
2023-03-08,00:26:22.000,67,11123857,-795,0,1678235181,12939.61649049,201.61421100000007,54464.47241856
2023-03-08,00:26:23.000,67,11123878,-795,0,1678235182,12939.57607263,201.63535838999815,54464.437482960006
2023-03-08,00:26:24.000,67,11123875,-795,0,1678235183,12939.65017203999,201.64240752000478,54464.50036704
2023-03-08,00:26:25.000,67,11123898,-795,0,1678235184,12939.603017869995,201.6283092599988,54464.50036704
2023-03-08,00:26:26.000,67,11123893,-795,0,1678235185,12939.60975417999,201.66355491000286,54464.486392800005
2023-03-08,00:26:27.000,67,11123899,-795,0,1678235186,12939.542391079995,201.64945665000414,54464.40254736
2023-03-08,00:26:28.000,67,11123825,-795,0,1678235187,12939.54912738999,201.6565057800035,54464.4514572
2023-03-08,00:26:29.000,67,11123857,-795,0,1678235188,12939.53565477,201.68470230000094,54464.52831552001
2023-03-08,00:26:30.000,67,11123873,-795,0,1678235189,12939.54912738999,201.6917514300003,54464.54927688001
2023-03-08,00:26:31.000,67,11123903,-795,0,1678235190,12939.51544584,201.6565057800035,54464.56325112
2023-03-08,00:26:32.000,67,11123849,-795,0,1678235191,12939.44808273999,201.6917514300003,54464.51434128
2023-03-08,00:26:33.000,67,11123827,-795,0,1678235192,12939.49523691,201.63535838999815,54464.61216096
2023-03-08,00:26:34.000,67,11123857,-795,0,1678235193,12939.434610119999,201.71994794999773,54464.50036704
2023-03-08,00:26:35.000,67,11123837,-795,0,1678235194,12939.454819049999,201.705849689999,54464.46543144
2023-03-08,00:26:36.000,67,11123891,-795,0,1678235195,12939.40766487999,201.74814447000244,54464.416521600004
2023-03-08,00:26:37.000,67,11123843,-795,0,1678235196,12939.40766487999,201.76224273000116,54464.47241856
2023-03-08,00:26:38.000,67,11123849,-795,0,1678235197,12939.434610119999,201.79748837999796,54464.33267616
2023-03-08,00:26:39.000,67,11123837,-795,0,1678235198,12939.522182149994,201.71994794999773,54464.40953448001
2023-03-08,00:26:40.000,67,11123861,-795,0,1678235199,12939.53565477,201.67765317000158,54464.50036704
2023-03-08,00:26:41.000,67,11123813,-795,0,1678235200,12939.542391079995,201.6071618700007,54464.46543144
2023-03-08,00:26:42.000,67,11123819,-795,0,1678235201,12939.501973219994,201.64240752000478,54464.33267616
2023-03-08,00:26:43.000,67,11123853,-795,0,1678235202,12939.454819049999,201.60011274000135,54464.35363752
2023-03-08,00:26:44.000,67,11123869,-795,0,1678235203,12939.454819049999,201.63535838999815,54464.37459888
2023-03-08,00:26:45.000,67,11123844,-795,0,1678235204,12939.441346429994,201.60011274000135,54464.40254736
2023-03-08,00:26:46.000,67,11123852,-795,0,1678235205,12939.42787380999,201.63535838999815,54464.33267616
2023-03-08,00:26:47.000,67,11123827,-795,0,1678235206,12939.42787380999,201.593063610002,54464.40953448001
2023-03-08,00:26:48.000,67,11123836,-795,0,1678235207,12939.421137499994,201.61421100000007,54464.40953448001
2023-03-08,00:26:49.000,67,11123889,-795,0,1678235208,12939.44808273999,201.62126012999943,54464.51434128
2023-03-08,00:26:50.000,67,11123893,-795,0,1678235209,12939.373983329999,201.6283092599988,54464.21389512001
2023-03-08,00:26:51.000,67,11123890,-795,0,1678235210,12939.421137499994,201.62126012999943,54464.44447008
2023-03-08,00:26:52.000,67,11123861,-795,0,1678235211,12939.414401189999,201.6565057800035,54464.40254736
2023-03-08,00:26:53.000,67,11123861,-795,0,1678235212,12939.40766487999,201.6565057800035,54464.4514572
2023-03-08,00:26:54.000,67,11123835,-795,0,1678235213,12939.434610119999,201.67765317000158,54464.64709656001
2023-03-08,00:26:55.000,67,11123839,-795,0,1678235214,12939.501973219994,201.67060404000222,54464.67504504001
2023-03-08,00:26:56.000,67,11123833,-795,0,1678235215,12939.454819049999,201.67765317000158,54464.56325112
2023-03-08,00:26:57.000,67,11123865,-795,0,1678235216,12939.421137499994,201.64945665000414,54464.47241856
2023-03-08,00:26:58.000,67,11123865,-795,0,1678235217,12939.414401189999,201.6565057800035,54464.51434128
2023-03-08,00:26:59.000,67,11123828,-795,0,1678235218,12939.434610119999,201.64945665000414,54464.416521600004
2023-03-08,00:27:00.000,67,11123848,-795,0,1678235219,12939.47502798,201.6565057800035,54464.50036704
2023-03-08,00:27:01.000,67,11123821,-795,0,1678235220,12939.461555359994,201.6283092599988,54464.47940568001
2023-03-08,00:27:02.000,67,11123856,-795,0,1678235221,12939.461555359994,201.64945665000414,54464.46543144
2023-03-08,00:27:03.000,67,11123855,-795,0,1678235222,12939.46829166999,201.66355491000286,54464.42350872
2023-03-08,00:27:04.000,67,11123832,-795,0,1678235223,12939.421137499994,201.63535838999815,54464.37459888
2023-03-08,00:27:05.000,67,11123883,-795,0,1678235224,12939.49523691,201.6071618700007,54464.45844432001
2023-03-08,00:27:06.000,67,11123824,-795,0,1678235225,12939.42787380999,201.64240752000478,54464.50036704
2023-03-08,00:27:07.000,67,11123867,-795,0,1678235226,12939.461555359994,201.6283092599988,54464.47940568001
2023-03-08,00:27:08.000,67,11123869,-795,0,1678235227,12939.44808273999,201.64240752000478,54464.36062464001
2023-03-08,00:27:09.000,67,11123870,-795,0,1678235228,12939.434610119999,201.63535838999815,54464.416521600004
2023-03-08,00:27:10.000,67,11123876,-795,0,1678235229,12939.454819049999,201.6565057800035,54464.59818672001
2023-03-08,00:27:11.000,67,11123826,-795,0,1678235230,12939.47502798,201.6565057800035,54464.535302640004
2023-03-08,00:27:12.000,67,11123870,-795,0,1678235231,12939.42787380999,201.63535838999815,54464.50036704
2023-03-08,00:27:13.000,67,11123848,-795,0,1678235232,12939.44808273999,201.61421100000007,54464.584212480004
2023-03-08,00:27:14.000,67,11123851,-795,0,1678235233,12939.44808273999,201.61421100000007,54464.57722536001
2023-03-08,00:27:15.000,67,11123896,-795,0,1678235234,12939.49523691,201.61421100000007,54464.56325112
2023-03-08,00:27:16.000,67,11123897,-795,0,1678235235,12939.387455949989,201.62126012999943,54464.57023824
2023-03-08,00:27:17.000,67,11123889,-795,0,1678235236,12939.387455949989,201.62126012999943,54464.40953448001
2023-03-08,00:27:18.000,67,11123838,-795,0,1678235237,12939.48850059999,201.61421100000007,54464.57023824
2023-03-08,00:27:19.000,67,11123854,-795,0,1678235238,12939.481764289994,201.62126012999943,54464.5911996
2023-03-08,00:27:20.000,67,11123887,-795,0,1678235239,12939.49523691,201.57896535000327,54464.54927688001
2023-03-08,00:27:21.000,67,11123891,-795,0,1678235240,12939.461555359994,201.5437196999992,54464.49337992
2023-03-08,00:27:22.000,67,11123852,-795,0,1678235241,12939.421137499994,201.5719162200039,54464.29774056
2023-03-08,00:27:23.000,67,11123837,-795,0,1678235242,12939.46829166999,201.52257231000112,54464.36062464001
2023-03-08,00:27:24.000,67,11123876,-795,0,1678235243,12939.481764289994,201.52962144000048,54464.388573120006
2023-03-08,00:27:25.000,67,11123889,-795,0,1678235244,12939.48850059999,201.52257231000112,54464.42350872
2023-03-08,00:27:26.000,67,11123878,-795,0,1678235245,12939.441346429994,201.52257231000112,54464.33267616
2023-03-08,00:27:27.000,67,11123898,-795,0,1678235246,12939.48850059999,201.52257231000112,54464.40254736
2023-03-08,00:27:28.000,67,11123872,-795,0,1678235247,12939.44808273999,201.5437196999992,54464.486392800005
2023-03-08,00:27:29.000,67,11123863,-795,0,1678235248,12939.461555359994,201.57896535000327,54464.605173840006
2023-03-08,00:27:30.000,67,11123871,-795,0,1678235249,12939.44808273999,201.53667056999984,54464.556264000006
2023-03-08,00:27:31.000,67,11123865,-795,0,1678235250,12939.441346429994,201.53667056999984,54464.50735416001
2023-03-08,00:27:32.000,67,11123857,-795,0,1678235251,12939.387455949989,201.5437196999992,54464.437482960006
2023-03-08,00:27:33.000,67,11123842,-795,0,1678235252,12939.421137499994,201.50142492000305,54464.416521600004
2023-03-08,00:27:34.000,67,11123856,-795,0,1678235253,12939.40766487999,201.56486709000455,54464.416521600004
2023-03-08,00:27:35.000,67,11123853,-795,0,1678235254,12939.46829166999,201.5084740500024,54464.5213284
2023-03-08,00:27:36.000,67,11123858,-795,0,1678235255,12939.47502798,201.48732666000433,54464.535302640004
2023-03-08,00:27:37.000,67,11123873,-795,0,1678235256,12939.50870952999,201.55076882999856,54464.54927688001
2023-03-08,00:27:38.000,67,11123878,-795,0,1678235257,12939.373983329999,201.4943757900037,54464.33966328001
2023-03-08,00:27:39.000,67,11123828,-795,0,1678235258,12939.421137499994,201.48732666000433,54464.38158600001
2023-03-08,00:27:40.000,67,11123861,-795,0,1678235259,12939.481764289994,201.5084740500024,54464.35363752
2023-03-08,00:27:41.000,67,11123855,-795,0,1678235260,12939.47502798,201.51552318000176,54464.36062464001
2023-03-08,00:27:42.000,67,11123883,-795,0,1678235261,12939.380719639994,201.52962144000048,54464.3466504
2023-03-08,00:27:43.000,67,11123820,-795,0,1678235262,12939.47502798,201.4943757900037,54464.37459888
2023-03-08,00:27:44.000,67,11123895,-795,0,1678235263,12939.48850059999,201.53667056999984,54464.47241856
2023-03-08,00:27:45.000,67,11123810,-795,0,1678235264,12939.501973219994,201.51552318000176,54464.437482960006
2023-03-08,00:27:46.000,67,11123849,-795,0,1678235265,12939.454819049999,201.5437196999992,54464.44447008
2023-03-08,00:27:47.000,67,11123842,-795,0,1678235266,12939.387455949989,201.55076882999856,54464.318701920005
2023-03-08,00:27:48.000,67,11123909,-795,0,1678235267,12939.441346429994,201.57896535000327,54464.31171480001
2023-03-08,00:27:49.000,67,11123846,-795,0,1678235268,12939.44808273999,201.6071618700007,54464.47241856
2023-03-08,00:27:50.000,67,11123879,-795,0,1678235269,12939.461555359994,201.57896535000327,54464.5213284
2023-03-08,00:27:51.000,67,11123888,-795,0,1678235270,12939.367247019989,201.53667056999984,54464.17197240001
2023-03-08,00:27:52.000,67,11123813,-795,0,1678235271,12939.394192259999,201.60011274000135,54464.29075344001
2023-03-08,00:27:53.000,67,11123828,-795,0,1678235272,12939.421137499994,201.62126012999943,54464.5213284
2023-03-08,00:27:54.000,67,11123896,-795,0,1678235273,12939.454819049999,201.62126012999943,54464.50735416001
2023-03-08,00:27:55.000,67,11123832,-795,0,1678235274,12939.394192259999,201.64945665000414,54464.4514572
2023-03-08,00:27:56.000,67,11123892,-795,0,1678235275,12939.414401189999,201.62126012999943,54464.37459888
2023-03-08,00:27:57.000,67,11123874,-795,0,1678235276,12939.394192259999,201.6565057800035,54464.416521600004
2023-03-08,00:27:58.000,67,11123876,-795,0,1678235277,12939.47502798,201.60011274000135,54464.52831552001
2023-03-08,00:27:59.000,67,11123884,-795,0,1678235278,12939.49523691,201.6071618700007,54464.5213284
2023-03-08,00:28:00.000,67,11123856,-795,0,1678235279,12939.51544584,201.63535838999815,54464.50036704
2023-03-08,00:28:01.000,67,11123799,-795,0,1678235280,12939.51544584,201.64240752000478,54464.437482960006
2023-03-08,00:28:02.000,67,11123886,-795,0,1678235281,12939.44808273999,201.60011274000135,54464.29774056
2023-03-08,00:28:03.000,67,11123789,-795,0,1678235282,12939.434610119999,201.62126012999943,54464.269792080006
2023-03-08,00:28:04.000,67,11123786,-795,0,1678235283,12939.434610119999,201.64240752000478,54464.21389512001
2023-03-08,00:28:05.000,67,11123922,-795,0,1678235284,12939.50870952999,201.64945665000414,54464.367611760004
2023-03-08,00:28:06.000,67,11123875,-795,0,1678235285,12939.522182149994,201.6283092599988,54464.33966328001
2023-03-08,00:28:07.000,67,11123869,-795,0,1678235286,12939.481764289994,201.61421100000007,54464.32568904
2023-03-08,00:28:08.000,67,11123831,-795,0,1678235287,12939.50870952999,201.62126012999943,54464.269792080006
2023-03-08,00:28:09.000,67,11123808,-795,0,1678235288,12939.44808273999,201.62126012999943,54464.30472768
2023-03-08,00:28:10.000,67,11123910,-795,0,1678235289,12939.481764289994,201.6071618700007,54464.33966328001
2023-03-08,00:28:11.000,67,11123865,-795,0,1678235290,12939.42787380999,201.60011274000135,54464.36062464001
2023-03-08,00:28:12.000,67,11123871,-795,0,1678235291,12939.414401189999,201.62126012999943,54464.220882240006
2023-03-08,00:28:13.000,67,11123851,-795,0,1678235292,12939.360510709994,201.6071618700007,54464.269792080006
2023-03-08,00:28:14.000,67,11123892,-795,0,1678235293,12939.454819049999,201.62126012999943,54464.40953448001
2023-03-08,00:28:15.000,67,11123856,-795,0,1678235294,12939.481764289994,201.593063610002,54464.4514572
2023-03-08,00:28:16.000,67,11123873,-795,0,1678235295,12939.461555359994,201.593063610002,54464.44447008
2023-03-08,00:28:17.000,67,11123848,-795,0,1678235296,12939.380719639994,201.6071618700007,54464.30472768
2023-03-08,00:28:18.000,67,11123786,-795,0,1678235297,12939.400928569994,201.6283092599988,54464.367611760004
2023-03-08,00:28:19.000,67,11123907,-795,0,1678235298,12939.394192259999,201.6071618700007,54464.46543144
2023-03-08,00:28:20.000,67,11123874,-795,0,1678235299,12939.421137499994,201.62126012999943,54464.38158600001
2023-03-08,00:28:21.000,67,11123862,-795,0,1678235300,12939.414401189999,201.6283092599988,54464.39556024
2023-03-08,00:28:22.000,67,11123799,-795,0,1678235301,12939.394192259999,201.6071618700007,54464.31171480001
2023-03-08,00:28:23.000,67,11123870,-795,0,1678235302,12939.400928569994,201.57896535000327,54464.37459888
2023-03-08,00:28:24.000,67,11123832,-795,0,1678235303,12939.441346429994,201.61421100000007,54464.43049584001
2023-03-08,00:28:25.000,67,11123778,-795,0,1678235304,12939.414401189999,201.56486709000455,54464.35363752
2023-03-08,00:28:26.000,67,11123903,-795,0,1678235305,12939.434610119999,201.593063610002,54464.28376632
2023-03-08,00:28:27.000,67,11123879,-795,0,1678235306,12939.373983329999,201.62126012999943,54464.14402392001
2023-03-08,00:28:28.000,67,11123888,-795,0,1678235307,12939.360510709994,201.5719162200039,54464.12306256001
2023-03-08,00:28:29.000,67,11123841,-635,0,1678235308,12939.42787380999,201.64240752000478,54464.31171480001
2023-03-08,00:28:30.000,67,11123890,-795,0,1678235309,12939.434610119999,201.61421100000007,54464.28376632
2023-03-08,00:28:31.000,67,11123855,-795,0,1678235310,12939.40766487999,201.64240752000478,54464.318701920005
2023-03-08,00:28:32.000,67,11123830,-795,0,1678235311,12939.421137499994,201.63535838999815,54464.26280496001
2023-03-08,00:28:33.000,67,11123860,-795,0,1678235312,12939.441346429994,201.6283092599988,54464.318701920005
2023-03-08,00:28:34.000,67,11123880,-795,0,1678235313,12939.414401189999,201.64240752000478,54464.32568904
2023-03-08,00:28:35.000,67,11123891,-795,0,1678235314,12939.44808273999,201.64240752000478,54464.40254736
2023-03-08,00:28:36.000,67,11123878,-795,0,1678235315,12939.400928569994,201.67060404000222,54464.199920880004
2023-03-08,00:28:37.000,67,11123850,-795,0,1678235316,12939.333565469999,201.63535838999815,54464.25581784
2023-03-08,00:28:38.000,67,11123878,-795,0,1678235317,12939.46829166999,201.67060404000222,54464.43049584001
2023-03-08,00:28:39.000,67,11123828,-795,0,1678235318,12939.434610119999,201.69880055999965,54464.44447008
2023-03-08,00:28:40.000,67,11123873,-795,0,1678235319,12939.44808273999,201.705849689999,54464.54228976
2023-03-08,00:28:41.000,67,11123842,-795,0,1678235320,12939.414401189999,201.72699708000437,54464.51434128
2023-03-08,00:28:42.000,67,11123889,-795,0,1678235321,12939.387455949989,201.6917514300003,54464.2767792
2023-03-08,00:28:43.000,67,11123883,-795,0,1678235322,12939.380719639994,201.71289881999837,54464.36062464001
2023-03-08,00:28:44.000,67,11123871,-795,0,1678235323,12939.373983329999,201.67765317000158,54464.2767792
2023-03-08,00:28:45.000,67,11123888,-795,0,1678235324,12939.414401189999,201.705849689999,54464.33267616
2023-03-08,00:28:46.000,67,11123884,-795,0,1678235325,12939.434610119999,201.705849689999,54464.32568904
2023-03-08,00:28:47.000,67,11123861,-795,0,1678235326,12939.42787380999,201.71289881999837,54464.23485648
2023-03-08,00:28:48.000,67,11123895,-795,0,1678235327,12939.434610119999,201.67765317000158,54464.220882240006
2023-03-08,00:28:49.000,67,11123882,-795,0,1678235328,12939.373983329999,201.71994794999773,54464.06017848
2023-03-08,00:28:50.000,67,11123882,-795,0,1678235329,12939.441346429994,201.7551936000018,54464.14402392001
2023-03-08,00:28:51.000,67,11123854,-795,0,1678235330,12939.421137499994,201.78339011999924,54464.151011040005
2023-03-08,00:28:52.000,67,11123865,-795,0,1678235331,12939.299883919994,201.74814447000244,54463.90646184001
2023-03-08,00:28:53.000,67,11123823,-795,0,1678235332,12939.259466059993,201.7551936000018,54463.89947472
2023-03-08,00:28:54.000,67,11123880,-795,0,1678235333,12939.367247019989,201.74109534000308,54464.199920880004
2023-03-08,00:28:55.000,67,11123868,-795,0,1678235334,12939.326829159989,201.76224273000116,54464.23485648
2023-03-08,00:28:56.000,67,11123866,-795,0,1678235335,12939.373983329999,201.74109534000308,54464.23485648
2023-03-08,00:28:57.000,67,11123824,-795,0,1678235336,12939.286411299989,201.68470230000094,54464.07415272001
2023-03-08,00:28:58.000,67,11123873,-795,0,1678235337,12939.293147609998,201.74814447000244,54464.199920880004
2023-03-08,00:28:59.000,67,11123823,-795,0,1678235338,12939.320092849994,201.6917514300003,54464.22786936
2023-03-08,00:29:00.000,67,11123838,-795,0,1678235339,12939.313356539998,201.7551936000018,54464.2767792
2023-03-08,00:29:01.000,67,11123899,-795,0,1678235340,12939.326829159989,201.71289881999837,54464.32568904
2023-03-08,00:29:02.000,67,11123863,-795,0,1678235341,12939.326829159989,201.73404621000373,54464.248830720004
2023-03-08,00:29:03.000,67,11123856,-795,0,1678235342,12939.367247019989,201.74814447000244,54464.40254736
2023-03-08,00:29:04.000,67,11123845,-795,0,1678235343,12939.306620229989,201.7551936000018,54464.28376632
2023-03-08,00:29:05.000,67,11123846,-795,0,1678235344,12939.394192259999,201.76224273000116,54464.36062464001
2023-03-08,00:29:06.000,67,11123861,-795,0,1678235345,12939.380719639994,201.7904392499986,54464.31171480001
2023-03-08,00:29:07.000,67,11123882,-795,0,1678235346,12939.353774399999,201.78339011999924,54464.30472768
2023-03-08,00:29:08.000,67,11123910,-795,0,1678235347,12939.353774399999,201.8045375100046,54464.21389512001
2023-03-08,00:29:09.000,67,11123842,-795,0,1678235348,12939.326829159989,201.79748837999796,54464.18594664
2023-03-08,00:29:10.000,67,11123896,-795,0,1678235349,12939.42787380999,201.83273403000203,54464.3466504
2023-03-08,00:29:11.000,67,11123886,-795,0,1678235350,12939.414401189999,201.79748837999796,54464.24184360001
2023-03-08,00:29:12.000,67,11123852,-795,0,1678235351,12939.42787380999,201.81158664000395,54464.151011040005
2023-03-08,00:29:13.000,67,11123875,-795,0,1678235352,12939.47502798,201.77634098999988,54464.248830720004
2023-03-08,00:29:14.000,67,11123903,-795,0,1678235353,12939.454819049999,201.79748837999796,54464.248830720004
2023-03-08,00:29:15.000,67,11123862,-795,0,1678235354,12939.461555359994,201.74814447000244,54464.25581784
2023-03-08,00:29:16.000,67,11123896,-795,0,1678235355,12939.421137499994,201.7904392499986,54464.151011040005
2023-03-08,00:29:17.000,67,11123873,-795,0,1678235356,12939.441346429994,201.76929186000052,54464.17197240001
2023-03-08,00:29:18.000,67,11123832,-795,0,1678235357,12939.50870952999,201.79748837999796,54464.30472768
2023-03-08,00:29:19.000,67,11123873,-795,0,1678235358,12939.53565477,201.79748837999796,54464.3466504
2023-03-08,00:29:20.000,67,11123857,-795,0,1678235359,12939.562600009995,201.83273403000203,54464.37459888
2023-03-08,00:29:21.000,67,11123867,-795,0,1678235360,12939.56933631999,201.8045375100046,54464.37459888
2023-03-08,00:29:22.000,67,11123902,-795,0,1678235361,12939.501973219994,201.79748837999796,54464.22786936
2023-03-08,00:29:23.000,67,11123853,-795,0,1678235362,12939.51544584,201.8045375100046,54464.22786936
2023-03-08,00:29:24.000,67,11123851,-795,0,1678235363,12939.54912738999,201.8186357700033,54464.416521600004
2023-03-08,00:29:25.000,67,11123825,-795,0,1678235364,12939.522182149994,201.8045375100046,54464.367611760004
2023-03-08,00:29:26.000,67,11123891,-795,0,1678235365,12939.51544584,201.8186357700033,54464.33267616
2023-03-08,00:29:27.000,67,11123884,-795,0,1678235366,12939.542391079995,201.77634098999988,54464.36062464001
2023-03-08,00:29:28.000,67,11123871,-795,0,1678235367,12939.58954524999,201.76929186000052,54464.437482960006
2023-03-08,00:29:29.000,67,11123862,-795,0,1678235368,12939.59628156,201.74814447000244,54464.45844432001
2023-03-08,00:29:30.000,67,11123870,-795,0,1678235369,12939.582808939995,201.78339011999924,54464.3466504
2023-03-08,00:29:31.000,67,11123791,-795,0,1678235370,12939.58954524999,201.76929186000052,54464.30472768
2023-03-08,00:29:32.000,67,11123868,-795,0,1678235371,12939.56933631999,201.7551936000018,54464.220882240006
2023-03-08,00:29:33.000,67,11123840,-795,0,1678235372,12939.542391079995,201.7904392499986,54464.19293376001
2023-03-08,00:29:34.000,67,11123854,-795,0,1678235373,12939.65017203999,201.7551936000018,54464.33966328001
2023-03-08,00:29:35.000,67,11123844,-795,0,1678235374,12939.67038096999,201.72699708000437,54464.3466504
2023-03-08,00:29:36.000,67,11123875,-795,0,1678235375,12939.69058989999,201.76224273000116,54464.26280496001
2023-03-08,00:29:37.000,67,11123833,-795,0,1678235376,12939.683853589995,201.71994794999773,54464.14402392001
2023-03-08,00:29:38.000,67,11123830,-795,0,1678235377,12939.704062519995,201.71289881999837,54464.17197240001
2023-03-08,00:29:39.000,67,11123877,-795,0,1678235378,12939.77142561999,201.64945665000414,54464.24184360001
2023-03-08,00:29:40.000,67,11123881,-795,0,1678235379,12939.757953,201.63535838999815,54464.21389512001
2023-03-08,00:29:41.000,67,11123844,-795,0,1678235380,12939.69058989999,201.53667056999984,54464.04620424001
2023-03-08,00:29:42.000,67,11123858,-795,0,1678235381,12939.51544584,201.67060404000222,54464.17197240001
2023-03-08,00:29:43.000,67,11123889,-795,0,1678235382,12939.522182149994,201.76929186000052,54464.248830720004
2023-03-08,00:29:44.000,67,11123877,-795,0,1678235383,12939.59628156,201.86093054999947,54464.269792080006
2023-03-08,00:29:45.000,67,11123846,-795,0,1678235384,12939.67038096999,201.8538814200001,54464.29774056
2023-03-08,00:29:46.000,67,11123870,-795,0,1678235385,12939.724271449995,201.84683229000075,54464.33267616
2023-03-08,00:29:47.000,67,11123892,-795,0,1678235386,12939.71753514,201.82568490000267,54464.199920880004
2023-03-08,00:29:48.000,67,11123887,-795,0,1678235387,12939.69058989999,201.82568490000267,54464.248830720004
2023-03-08,00:29:49.000,67,11123904,-795,0,1678235388,12939.77142561999,201.79748837999796,54464.38158600001
2023-03-08,00:29:50.000,67,11123897,-795,0,1678235389,12939.81184347999,201.79748837999796,54464.50735416001
2023-03-08,00:29:51.000,67,11123870,-795,0,1678235390,12939.83878872,201.77634098999988,54464.40254736
2023-03-08,00:29:52.000,67,11123857,-795,0,1678235391,12939.81857979,201.77634098999988,54464.37459888
2023-03-08,00:29:53.000,67,11123850,-795,0,1678235392,12939.77142561999,201.79748837999796,54464.388573120006
2023-03-08,00:29:54.000,67,11123861,-795,0,1678235393,12939.77816193,201.78339011999924,54464.23485648
2023-03-08,00:29:55.000,67,11123861,-795,0,1678235394,12939.87920658,201.74814447000244,54464.38158600001
2023-03-08,00:29:56.000,67,11123884,-795,0,1678235395,12939.865733959996,201.76224273000116,54464.318701920005
2023-03-08,00:29:57.000,67,11123838,-795,0,1678235396,12939.845525029996,201.76224273000116,54464.26280496001
2023-03-08,00:29:58.000,67,11123874,-795,0,1678235397,12939.89941551,201.78339011999924,54464.39556024
2023-03-08,00:29:59.000,67,11123850,-795,0,1678235398,12940.000460160001,201.78339011999924,54464.4514572
2023-03-08,00:30:00.000,67,11123863,-795,0,1678235399,12939.946569679996,201.7904392499986,54464.46543144
2023-03-08,00:30:01.000,67,11123859,-795,0,1678235400,12939.973514919991,201.76224273000116,54464.367611760004
2023-03-08,00:30:02.000,67,11123856,-795,0,1678235401,12939.926360749996,201.78339011999924,54464.22786936
2023-03-08,00:30:03.000,67,11123859,-795,0,1678235402,12939.926360749996,201.8045375100046,54464.28376632
2023-03-08,00:30:04.000,67,11123868,-795,0,1678235403,12939.993723849992,201.82568490000267,54464.40254736
2023-03-08,00:30:05.000,67,11123895,-795,0,1678235404,12939.980251230001,201.81158664000395,54464.35363752
2023-03-08,00:30:06.000,67,11123830,-795,0,1678235405,12939.953305989991,201.87502880999818,54464.318701920005
2023-03-08,00:30:07.000,67,11123861,-795,0,1678235406,12939.946569679996,201.86093054999947,54464.33966328001
2023-03-08,00:30:08.000,67,11123855,-795,0,1678235407,12940.074559569992,201.88912707000418,54464.44447008
2023-03-08,00:30:09.000,67,11123854,-795,0,1678235408,12940.108241119997,201.89617620000354,54464.43049584001
2023-03-08,00:30:10.000,67,11123873,-795,0,1678235409,12940.047614329997,201.9032253300029,54464.42350872
2023-03-08,00:30:11.000,67,11123842,-795,0,1678235410,12940.054350639992,201.86797967999883,54464.45844432001
2023-03-08,00:30:12.000,67,11123887,-795,0,1678235411,12940.027405399996,201.86093054999947,54464.35363752
2023-03-08,00:30:13.000,67,11123829,-795,0,1678235412,12939.980251230001,201.8397831600014,54464.318701920005
2023-03-08,00:30:14.000,67,11123862,-795,0,1678235413,12940.061086950001,201.87502880999818,54464.51434128
2023-03-08,00:30:15.000,67,11123869,-795,0,1678235414,12940.074559569992,201.8397831600014,54464.62613520001
2023-03-08,00:30:16.000,67,11123859,-795,0,1678235415,12940.040878020001,201.8186357700033,54464.52831552001
2023-03-08,00:30:17.000,67,11123853,-795,0,1678235416,12940.040878020001,201.82568490000267,54464.39556024
2023-03-08,00:30:18.000,67,11123856,-795,0,1678235417,12940.088032189997,201.7904392499986,54464.44447008
2023-03-08,00:30:19.000,67,11123861,-795,0,1678235418,12940.074559569992,201.8045375100046,54464.43049584001
2023-03-08,00:30:20.000,67,11123876,-795,0,1678235419,12940.148658979997,201.78339011999924,54464.54927688001
2023-03-08,00:30:21.000,67,11123869,-795,0,1678235420,12940.114977429992,201.79748837999796,54464.45844432001
2023-03-08,00:30:22.000,67,11123876,-795,0,1678235421,12940.168867909997,201.78339011999924,54464.584212480004
2023-03-08,00:30:23.000,67,11123872,-795,0,1678235422,12940.209285769997,201.77634098999988,54464.59818672001
2023-03-08,00:30:24.000,67,11123895,-795,0,1678235423,12940.216022079992,201.79748837999796,54464.62613520001
2023-03-08,00:30:25.000,67,11123859,-795,0,1678235424,12940.222758390002,201.8045375100046,54464.486392800005
2023-03-08,00:30:26.000,67,11123812,-795,0,1678235425,12940.162131600002,201.71994794999773,54464.416521600004
2023-03-08,00:30:27.000,67,11123868,-795,0,1678235426,12940.209285769997,201.7551936000018,54464.31171480001
2023-03-08,00:30:28.000,67,11123844,-795,0,1678235427,12940.263176250002,201.74109534000308,54464.535302640004
2023-03-08,00:30:29.000,67,11123883,-795,0,1678235428,12940.283385180002,201.74814447000244,54464.49337992
2023-03-08,00:30:30.000,67,11123901,-795,0,1678235429,12940.242967320002,201.71289881999837,54464.46543144
2023-03-08,00:30:31.000,67,11123906,-795,0,1678235430,12940.310330419998,201.71289881999837,54464.46543144
2023-03-08,00:30:32.000,67,11123836,-795,0,1678235431,12940.283385180002,201.71994794999773,54464.40953448001
2023-03-08,00:30:33.000,67,11123841,-795,0,1678235432,12940.317066729993,201.6917514300003,54464.40953448001
2023-03-08,00:30:34.000,67,11123842,-795,0,1678235433,12940.323803040003,201.705849689999,54464.4514572
2023-03-08,00:30:35.000,67,11123881,-795,0,1678235434,12940.364220899988,201.74109534000308,54464.4514572
2023-03-08,00:30:36.000,67,11123842,-795,0,1678235435,12940.296857799993,201.67765317000158,54464.206908
2023-03-08,00:30:37.000,67,11123859,-795,0,1678235436,12940.384429829988,201.68470230000094,54464.30472768
2023-03-08,00:30:38.000,67,11123841,-795,0,1678235437,12940.445056619988,201.67765317000158,54464.437482960006
2023-03-08,00:30:39.000,67,11123848,-795,0,1678235438,12940.458529239993,201.6283092599988,54464.437482960006
2023-03-08,00:30:40.000,67,11123833,-795,0,1678235439,12940.485474479989,201.64945665000414,54464.3466504
2023-03-08,00:30:41.000,67,11123835,-795,0,1678235440,12940.559573889994,201.64240752000478,54464.30472768
2023-03-08,00:30:42.000,67,11123873,-795,0,1678235441,12940.566310199989,201.705849689999,54464.11607544
2023-03-08,00:30:43.000,67,11123793,-795,0,1678235442,12940.573046509999,201.81158664000395,54464.16498528
2023-03-08,00:30:44.000,67,11123897,-795,0,1678235443,12940.532628649999,201.88207794000482,54464.318701920005
2023-03-08,00:30:45.000,67,11123861,-795,0,1678235444,12940.445056619988,201.88912707000418,54464.28376632
2023-03-08,00:30:46.000,67,11123887,-795,0,1678235445,12940.391166139998,201.88207794000482,54464.47940568001
2023-03-08,00:30:47.000,67,11123898,-795,0,1678235446,12940.431583999998,201.8538814200001,54464.52831552001
2023-03-08,00:30:48.000,67,11123869,-795,0,1678235447,12940.418111379993,201.83273403000203,54464.47940568001
2023-03-08,00:30:49.000,67,11123829,-795,0,1678235448,12940.458529239993,201.83273403000203,54464.51434128
2023-03-08,00:30:50.000,67,11123879,-795,0,1678235449,12940.397902449993,201.8397831600014,54464.535302640004
2023-03-08,00:30:51.000,67,11123886,-795,0,1678235450,12940.438320309993,201.8397831600014,54464.61216096
2023-03-08,00:30:52.000,67,11123868,-795,0,1678235451,12940.391166139998,201.82568490000267,54464.486392800005
2023-03-08,00:30:53.000,67,11123861,-795,0,1678235452,12940.350748279998,201.8045375100046,54464.46543144
2023-03-08,00:30:54.000,67,11123841,-795,0,1678235453,12940.384429829988,201.8045375100046,54464.50036704
2023-03-08,00:30:55.000,67,11123855,-795,0,1678235454,12940.310330419998,201.83273403000203,54464.49337992
2023-03-08,00:30:56.000,67,11123836,-795,0,1678235455,12940.377693519993,201.79748837999796,54464.49337992
2023-03-08,00:30:57.000,67,11123904,-795,0,1678235456,12940.397902449993,201.79748837999796,54464.556264000006
2023-03-08,00:30:58.000,67,11123871,-795,0,1678235457,12940.391166139998,201.86093054999947,54464.42350872
2023-03-08,00:30:59.000,67,11123858,-795,0,1678235458,12940.384429829988,201.8045375100046,54464.437482960006
2023-03-08,00:31:00.000,67,11123893,-795,0,1678235459,12940.411375069998,201.79748837999796,54464.49337992
2023-03-08,00:31:01.000,67,11123830,-795,0,1678235460,12940.418111379993,201.74814447000244,54464.47241856
2023-03-08,00:31:02.000,67,11123870,-795,0,1678235461,12940.344011970003,201.78339011999924,54464.24184360001
2023-03-08,00:31:03.000,67,11123854,-795,0,1678235462,12940.364220899988,201.7551936000018,54464.39556024
2023-03-08,00:31:04.000,67,11123825,-795,0,1678235463,12940.370957209998,201.76224273000116,54464.437482960006
2023-03-08,00:31:05.000,67,11123826,-795,0,1678235464,12940.411375069998,201.7551936000018,54464.45844432001
2023-03-08,00:31:06.000,67,11123771,-795,0,1678235465,12940.350748279998,201.76929186000052,54464.35363752
2023-03-08,00:31:07.000,67,11123865,-795,0,1678235466,12940.296857799993,201.76929186000052,54464.248830720004
2023-03-08,00:31:08.000,67,11123882,-795,0,1678235467,12940.256439939993,201.79748837999796,54464.29075344001
2023-03-08,00:31:09.000,67,11123860,-795,0,1678235468,12940.323803040003,201.74109534000308,54464.40953448001
2023-03-08,00:31:10.000,67,11123881,-795,0,1678235469,12940.296857799993,201.77634098999988,54464.486392800005
2023-03-08,00:31:11.000,67,11123880,-795,0,1678235470,12940.283385180002,201.76224273000116,54464.40953448001
2023-03-08,00:31:12.000,67,11123890,-795,0,1678235471,12940.236231009992,201.76224273000116,54464.39556024
2023-03-08,00:31:13.000,67,11123879,-795,0,1678235472,12940.242967320002,201.74814447000244,54464.39556024
2023-03-08,00:31:14.000,67,11123817,-795,0,1678235473,12940.216022079992,201.74814447000244,54464.43049584001
2023-03-08,00:31:15.000,67,11123880,-795,0,1678235474,12940.249703629997,201.74109534000308,54464.47241856
2023-03-08,00:31:16.000,67,11123889,-795,0,1678235475,12940.216022079992,201.74814447000244,54464.367611760004
2023-03-08,00:31:17.000,67,11123886,-795,0,1678235476,12940.175604219992,201.705849689999,54464.31171480001
2023-03-08,00:31:18.000,67,11123879,-795,0,1678235477,12940.195813149992,201.74109534000308,54464.36062464001
2023-03-08,00:31:19.000,67,11123863,-795,0,1678235478,12940.263176250002,201.69880055999965,54464.4514572
2023-03-08,00:31:20.000,67,11123871,-795,0,1678235479,12940.249703629997,201.67765317000158,54464.45844432001
2023-03-08,00:31:21.000,67,11123866,-795,0,1678235480,12940.242967320002,201.67060404000222,54464.36062464001
2023-03-08,00:31:22.000,67,11123873,-795,0,1678235481,12940.148658979997,201.705849689999,54464.23485648
2023-03-08,00:31:23.000,67,11123833,-795,0,1678235482,12940.175604219992,201.67765317000158,54464.22786936
2023-03-08,00:31:24.000,67,11123881,-795,0,1678235483,12940.155395289992,201.68470230000094,54464.22786936
2023-03-08,00:31:25.000,67,11123822,-795,0,1678235484,12940.195813149992,201.6283092599988,54464.21389512001
2023-03-08,00:31:26.000,67,11123888,-675,0,1678235485,12940.195813149992,201.64945665000414,54464.29774056
2023-03-08,00:31:27.000,67,11123873,-795,0,1678235486,12940.175604219992,201.61421100000007,54464.220882240006
2023-03-08,00:31:28.000,67,11123877,-795,0,1678235487,12940.135186359992,201.60011274000135,54464.151011040005
2023-03-08,00:31:29.000,67,11123835,-795,0,1678235488,12940.162131600002,201.60011274000135,54464.199920880004
2023-03-08,00:31:30.000,67,11123858,-795,0,1678235489,12940.128450049997,201.63535838999815,54464.199920880004
2023-03-08,00:31:31.000,67,11123888,-795,0,1678235490,12940.094768499992,201.6071618700007,54464.1370368
2023-03-08,00:31:32.000,67,11123872,-795,0,1678235491,12940.094768499992,201.60011274000135,54464.06017848
2023-03-08,00:31:33.000,67,11123863,-795,0,1678235492,12940.135186359992,201.58601448000263,54464.19293376001
2023-03-08,00:31:34.000,67,11123889,-795,0,1678235493,12940.121713740002,201.60011274000135,54464.28376632
2023-03-08,00:31:35.000,67,11123853,-795,0,1678235494,12940.121713740002,201.5719162200039,54464.220882240006
2023-03-08,00:31:36.000,67,11123894,-795,0,1678235495,12940.067823259997,201.60011274000135,54464.151011040005
2023-03-08,00:31:37.000,67,11123819,-795,0,1678235496,12940.114977429992,201.58601448000263,54464.21389512001
2023-03-08,00:31:38.000,67,11123856,-795,0,1678235497,12940.061086950001,201.58601448000263,54464.22786936
2023-03-08,00:31:39.000,67,11123858,-795,0,1678235498,12940.054350639992,201.5719162200039,54464.199920880004
2023-03-08,00:31:40.000,67,11123845,-795,0,1678235499,12940.047614329997,201.57896535000327,54464.21389512001
2023-03-08,00:31:41.000,67,11123832,-795,0,1678235500,12940.074559569992,201.5719162200039,54464.220882240006
2023-03-08,00:31:42.000,67,11123871,-795,0,1678235501,12939.993723849992,201.56486709000455,54464.1370368
2023-03-08,00:31:43.000,67,11123885,-795,0,1678235502,12940.040878020001,201.5719162200039,54464.1370368
2023-03-08,00:31:44.000,67,11123874,-795,0,1678235503,12940.074559569992,201.58601448000263,54464.25581784
2023-03-08,00:31:45.000,67,11123788,-795,0,1678235504,12940.061086950001,201.52962144000048,54464.13004968
2023-03-08,00:31:46.000,67,11123860,-795,0,1678235505,12940.000460160001,201.55076882999856,54464.13004968
2023-03-08,00:31:47.000,67,11123829,-795,0,1678235506,12940.007196469996,201.51552318000176,54463.9972944
2023-03-08,00:31:48.000,67,11123835,-795,0,1678235507,12939.973514919991,201.50142492000305,54463.864539120004
2023-03-08,00:31:49.000,67,11123886,-795,0,1678235508,12940.034141709992,201.51552318000176,54464.08812696
2023-03-08,00:31:50.000,67,11123906,-795,0,1678235509,12940.034141709992,201.50142492000305,54464.206908
2023-03-08,00:31:51.000,67,11123897,-795,0,1678235510,12940.013932779992,201.4943757900037,54464.04620424001
2023-03-08,00:31:52.000,67,11123873,-795,0,1678235511,12939.980251230001,201.47322839999833,54464.01825576
2023-03-08,00:31:53.000,67,11123824,-795,0,1678235512,12940.020669090001,201.4943757900037,54464.06017848
2023-03-08,00:31:54.000,67,11123830,-795,0,1678235513,12940.000460160001,201.46617926999897,54463.9972944
2023-03-08,00:31:55.000,67,11123870,-795,0,1678235514,12939.960042300001,201.50142492000305,54464.16498528
2023-03-08,00:31:56.000,67,11123889,-795,0,1678235515,12939.852261339991,201.5084740500024,54463.934410320006
2023-03-08,00:31:57.000,67,11123869,-795,0,1678235516,12939.946569679996,201.45913013999962,54463.87152624
2023-03-08,00:31:58.000,67,11123860,-795,0,1678235517,12940.013932779992,201.42388449000282,54464.1370368
2023-03-08,00:31:59.000,67,11123874,-795,0,1678235518,12939.973514919991,201.43093362000218,54464.1370368
2023-03-08,00:32:00.000,67,11123868,-795,0,1678235519,12939.980251230001,201.41683536000346,54464.13004968
2023-03-08,00:32:01.000,67,11123835,-795,0,1678235520,12939.953305989991,201.42388449000282,54464.12306256001
2023-03-08,00:32:02.000,67,11123896,-795,0,1678235521,12939.852261339991,201.4450318800009,54463.89947472
2023-03-08,00:32:03.000,67,11123845,-795,0,1678235522,12939.892679199991,201.43798275000154,54464.01126864
2023-03-08,00:32:04.000,67,11123835,-795,0,1678235523,12939.933097059991,201.4097862300041,54464.04620424001
2023-03-08,00:32:05.000,67,11123837,-795,0,1678235524,12939.926360749996,201.4450318800009,54464.1370368
2023-03-08,00:32:06.000,67,11123888,-795,0,1678235525,12939.892679199991,201.40273710000474,54464.01126864
2023-03-08,00:32:07.000,67,11123840,-795,0,1678235526,12939.85899765,201.3956879699981,54464.03921712
2023-03-08,00:32:08.000,67,11123866,-795,0,1678235527,12939.946569679996,201.38863883999875,54464.102101200006
2023-03-08,00:32:09.000,67,11123799,-795,0,1678235528,12939.87920658,201.42388449000282,54464.102101200006
2023-03-08,00:32:10.000,67,11123861,-795,0,1678235529,12939.865733959996,201.37454058000003,54464.032230000004
2023-03-08,00:32:11.000,67,11123836,-795,0,1678235530,12939.83878872,201.40273710000474,54464.053191360006
2023-03-08,00:32:12.000,67,11123846,-795,0,1678235531,12939.852261339991,201.38863883999875,54463.8924876
2023-03-08,00:32:13.000,67,11123841,-795,0,1678235532,12939.764689309995,201.4097862300041,54463.85755200001
2023-03-08,00:32:14.000,67,11123865,-795,0,1678235533,12939.852261339991,201.3956879699981,54464.03921712
2023-03-08,00:32:15.000,67,11123886,-795,0,1678235534,12939.79837086,201.38863883999875,54464.00428152001
2023-03-08,00:32:16.000,67,11123850,-795,0,1678235535,12939.87920658,201.3815897099994,54464.01126864
2023-03-08,00:32:17.000,67,11123841,-795,0,1678235536,12939.81857979,201.3604423200013,54463.983320160005
2023-03-08,00:32:18.000,67,11123839,-795,0,1678235537,12939.79837086,201.37454058000003,54463.815629280005
2023-03-08,00:32:19.000,67,11123836,-795,0,1678235538,12939.757953,201.37454058000003,54463.885500480006
2023-03-08,00:32:20.000,67,11123835,-795,0,1678235539,12939.81184347999,201.33929493000323,54463.885500480006
2023-03-08,00:32:21.000,67,11123886,-795,0,1678235540,12939.764689309995,201.38863883999875,54463.97633304001
2023-03-08,00:32:22.000,67,11123880,-795,0,1678235541,12939.75121668999,201.37454058000003,54463.90646184001
2023-03-08,00:32:23.000,67,11123866,-795,0,1678235542,12939.73100775999,201.35339319000195,54463.94139744
2023-03-08,00:32:24.000,67,11123867,-795,0,1678235543,12939.825316099996,201.33929493000323,54464.032230000004
2023-03-08,00:32:25.000,67,11123836,-795,0,1678235544,12939.73100775999,201.3956879699981,54464.102101200006
2023-03-08,00:32:26.000,67,11123887,-795,0,1678235545,12939.73774407,201.33224580000388,54464.01126864
2023-03-08,00:32:27.000,67,11123902,-795,0,1678235546,12939.69058989999,201.36749145000067,54463.95537168001
2023-03-08,00:32:28.000,67,11123838,-795,0,1678235547,12939.71079882999,201.3463440600026,54463.94838456
2023-03-08,00:32:29.000,67,11123870,-795,0,1678235548,12939.69058989999,201.3815897099994,54464.06017848
2023-03-08,00:32:30.000,67,11123885,-795,0,1678235549,12939.73774407,201.4097862300041,54464.081139840004
2023-03-08,00:32:31.000,67,11123871,-795,0,1678235550,12939.724271449995,201.3815897099994,54464.00428152001
2023-03-08,00:32:32.000,67,11123877,-795,0,1678235551,12939.73774407,201.35339319000195,54464.01825576
2023-03-08,00:32:33.000,67,11123864,-795,0,1678235552,12939.683853589995,201.33929493000323,54463.92742320001
2023-03-08,00:32:34.000,67,11123835,-795,0,1678235553,12939.724271449995,201.33224580000388,54463.94139744
2023-03-08,00:32:35.000,67,11123873,-795,0,1678235554,12939.744480379995,201.2970001499998,54464.02524288001
2023-03-08,00:32:36.000,67,11123880,-795,0,1678235555,12939.73774407,201.31814753999788,54463.87152624
2023-03-08,00:32:37.000,67,11123843,-795,0,1678235556,12939.73100775999,201.31814753999788,54463.85755200001
2023-03-08,00:32:38.000,67,11123847,-795,0,1678235557,12939.764689309995,201.33224580000388,54463.90646184001
2023-03-08,00:32:39.000,67,11123888,-795,0,1678235558,12939.764689309995,201.2970001499998,54464.00428152001
2023-03-08,00:32:40.000,67,11123841,-795,0,1678235559,12939.764689309995,201.2476562400043,54464.01126864
2023-03-08,00:32:41.000,67,11123862,-795,0,1678235560,12939.73100775999,201.261754500003,54464.02524288001
2023-03-08,00:32:42.000,67,11123886,-795,0,1678235561,12939.69732621,201.261754500003,54463.84357776
2023-03-08,00:32:43.000,67,11123827,-795,0,1678235562,12939.73100775999,201.26880363000237,54463.82960352
2023-03-08,00:32:44.000,67,11123905,-795,0,1678235563,12939.764689309995,201.25470537000365,54463.90646184001
2023-03-08,00:32:45.000,67,11123869,-795,0,1678235564,12939.764689309995,201.24060710999765,54463.9972944
2023-03-08,00:32:46.000,67,11123874,-795,0,1678235565,12939.77816193,201.26880363000237,54463.87152624
2023-03-08,00:32:47.000,67,11123844,-795,0,1678235566,12939.757953,201.21945971999958,54463.815629280005
2023-03-08,00:32:48.000,67,11123862,-795,0,1678235567,12939.81184347999,201.2476562400043,54463.92742320001
2023-03-08,00:32:49.000,67,11123823,-795,0,1678235568,12939.79163454999,201.2335579799983,54464.09511408001
2023-03-08,00:32:50.000,67,11123920,-795,0,1678235569,12939.744480379995,201.25470537000365,54463.92043608
2023-03-08,00:32:51.000,67,11123857,-795,0,1678235570,12939.764689309995,201.2476562400043,54463.94838456
2023-03-08,00:32:52.000,67,11123890,-795,0,1678235571,12939.764689309995,201.27585276000173,54463.864539120004
2023-03-08,00:32:53.000,67,11123866,-795,0,1678235572,12939.75121668999,201.2476562400043,54463.85755200001
2023-03-08,00:32:54.000,67,11123846,-795,0,1678235573,12939.79837086,201.26880363000237,54464.081139840004
2023-03-08,00:32:55.000,67,11123898,-795,0,1678235574,12939.805107169996,201.261754500003,54464.08812696
2023-03-08,00:32:56.000,67,11123897,-795,0,1678235575,12939.845525029996,201.2476562400043,54464.09511408001
2023-03-08,00:32:57.000,67,11123884,-795,0,1678235576,12939.69058989999,201.25470537000365,54463.864539120004
2023-03-08,00:32:58.000,67,11123885,-795,0,1678235577,12939.77142561999,201.2970001499998,54464.01825576
2023-03-08,00:32:59.000,67,11123879,-795,0,1678235578,12939.77816193,201.25470537000365,54464.00428152001
2023-03-08,00:33:00.000,67,11123911,-795,0,1678235579,12939.81184347999,201.24060710999765,54463.983320160005
2023-03-08,00:33:01.000,67,11123841,-795,0,1678235580,12939.805107169996,201.25470537000365,54464.06017848
2023-03-08,00:33:02.000,67,11123875,-795,0,1678235581,12939.73100775999,201.24060710999765,54463.85056488
2023-03-08,00:33:03.000,67,11123892,-795,0,1678235582,12939.77142561999,201.27585276000173,54463.90646184001
2023-03-08,00:33:04.000,67,11123883,-795,0,1678235583,12939.81184347999,201.28995102000044,54464.01126864
2023-03-08,00:33:05.000,67,11123806,-795,0,1678235584,12939.77816193,201.2476562400043,54463.90646184001
2023-03-08,00:33:06.000,67,11123884,-795,0,1678235585,12939.744480379995,201.2476562400043,54463.94838456
2023-03-08,00:33:07.000,67,11123872,-795,0,1678235586,12939.724271449995,201.2335579799983,54463.80864216001
2023-03-08,00:33:08.000,67,11123879,-795,0,1678235587,12939.744480379995,201.2476562400043,54463.85056488
2023-03-08,00:33:09.000,67,11123857,-795,0,1678235588,12939.77816193,201.21945971999958,54463.8924876
2023-03-08,00:33:10.000,67,11123905,-795,0,1678235589,12939.77142561999,201.21945971999958,54463.99030728
2023-03-08,00:33:11.000,67,11123833,-795,0,1678235590,12939.757953,201.21945971999958,54463.87851336001
2023-03-08,00:33:12.000,67,11123865,-795,0,1678235591,12939.744480379995,201.19126320000214,54463.85056488
2023-03-08,00:33:13.000,67,11123849,-795,0,1678235592,12939.757953,201.1983123300015,54463.92742320001
2023-03-08,00:33:14.000,67,11123869,-795,0,1678235593,12939.73774407,201.24060710999765,54463.82960352
2023-03-08,00:33:15.000,67,11123867,-795,0,1678235594,12939.77816193,201.18421407000278,54463.94139744
2023-03-08,00:33:16.000,67,11123881,-795,0,1678235595,12939.73100775999,201.22650884999894,54463.82960352
2023-03-08,00:33:17.000,67,11123911,-795,0,1678235596,12939.71079882999,201.2476562400043,54463.815629280005
2023-03-08,00:33:18.000,67,11123890,-795,0,1678235597,12939.784898239996,201.24060710999765,54463.95537168001
2023-03-08,00:33:19.000,67,11123868,-795,0,1678235598,12939.79163454999,201.2335579799983,54464.032230000004
2023-03-08,00:33:20.000,67,11123889,-795,0,1678235599,12939.77142561999,201.22650884999894,54464.03921712
2023-03-08,00:33:21.000,67,11123860,-795,0,1678235600,12939.784898239996,201.22650884999894,54464.01126864
2023-03-08,00:33:22.000,67,11123886,-795,0,1678235601,12939.683853589995,201.2476562400043,54463.885500480006
2023-03-08,00:33:23.000,67,11123882,-795,0,1678235602,12939.704062519995,201.21241059000022,54463.913448960004
2023-03-08,00:33:24.000,67,11123841,-795,0,1678235603,12939.704062519995,201.261754500003,54463.95537168001
2023-03-08,00:33:25.000,67,11123870,-795,0,1678235604,12939.764689309995,201.24060710999765,54464.02524288001
2023-03-08,00:33:26.000,67,11123911,-795,0,1678235605,12939.683853589995,201.28290189000109,54464.01825576
2023-03-08,00:33:27.000,67,11123856,-795,0,1678235606,12939.69058989999,201.2335579799983,54464.00428152001
2023-03-08,00:33:28.000,67,11123901,-795,0,1678235607,12939.71079882999,201.26880363000237,54463.9972944
2023-03-08,00:33:29.000,67,11123875,-795,0,1678235608,12939.71753514,201.2335579799983,54464.06017848
2023-03-08,00:33:30.000,67,11123874,-795,0,1678235609,12939.69058989999,201.28290189000109,54464.03921712
2023-03-08,00:33:31.000,67,11123862,-795,0,1678235610,12939.73100775999,201.24060710999765,54463.96934592
2023-03-08,00:33:32.000,67,11123851,-795,0,1678235611,12939.71079882999,201.261754500003,54463.95537168001
2023-03-08,00:33:33.000,67,11123894,-795,0,1678235612,12939.71079882999,201.261754500003,54463.9623588
2023-03-08,00:33:34.000,67,11123881,-795,0,1678235613,12939.744480379995,201.28995102000044,54464.09511408001
2023-03-08,00:33:35.000,67,11123875,-795,0,1678235614,12939.744480379995,201.2970001499998,54464.09511408001
2023-03-08,00:33:36.000,67,11123899,-795,0,1678235615,12939.77142561999,201.2970001499998,54464.09511408001
2023-03-08,00:33:37.000,67,11123883,-795,0,1678235616,12939.75121668999,201.30404927999916,54463.92742320001
2023-03-08,00:33:38.000,67,11123880,-795,0,1678235617,12939.764689309995,201.2970001499998,54463.983320160005
2023-03-08,00:33:39.000,67,11123825,-795,0,1678235618,12939.77816193,201.26880363000237,54463.99030728
2023-03-08,00:33:40.000,67,11123894,-795,0,1678235619,12939.784898239996,201.27585276000173,54463.94838456
2023-03-08,00:33:41.000,67,11123887,-795,0,1678235620,12939.757953,201.27585276000173,54463.87152624
2023-03-08,00:33:42.000,67,11123864,-795,0,1678235621,12939.79163454999,201.27585276000173,54463.913448960004
2023-03-08,00:33:43.000,67,11123855,-795,0,1678235622,12939.825316099996,201.27585276000173,54463.99030728
2023-03-08,00:33:44.000,67,11123839,-795,0,1678235623,12939.85899765,201.31109840999852,54464.02524288001
2023-03-08,00:33:45.000,67,11123882,-795,0,1678235624,12939.85899765,201.2476562400043,54463.9972944
2023-03-08,00:33:46.000,67,11123867,-795,0,1678235625,12939.79163454999,201.31814753999788,54463.8226164
2023-03-08,00:33:47.000,67,11123885,-795,0,1678235626,12939.825316099996,201.28290189000109,54463.92043608
2023-03-08,00:33:48.000,67,11123884,-795,0,1678235627,12939.87920658,201.28290189000109,54464.06017848
2023-03-08,00:33:49.000,67,11123919,-795,0,1678235628,12939.87920658,201.27585276000173,54463.87152624
2023-03-08,00:33:50.000,67,11123877,-795,0,1678235629,12939.845525029996,201.27585276000173,54463.89947472
2023-03-08,00:33:51.000,67,11123897,-795,0,1678235630,12939.87920658,201.26880363000237,54463.934410320006
2023-03-08,00:33:52.000,67,11123874,-795,0,1678235631,12939.872470269991,201.2970001499998,54463.87851336001
2023-03-08,00:33:53.000,67,11123874,-795,0,1678235632,12939.953305989991,201.31814753999788,54463.92742320001
2023-03-08,00:33:54.000,67,11123867,-795,0,1678235633,12939.939833370001,201.31814753999788,54463.96934592
2023-03-08,00:33:55.000,67,11123873,-795,0,1678235634,12939.986987539996,201.30404927999916,54463.94838456
2023-03-08,00:33:56.000,67,11123860,-795,0,1678235635,12939.926360749996,201.2970001499998,54463.84357776
2023-03-08,00:33:57.000,67,11123858,-795,0,1678235636,12939.986987539996,201.30404927999916,54463.83659064001
2023-03-08,00:33:58.000,67,11123856,-795,0,1678235637,12939.926360749996,201.2970001499998,54463.717809600006
2023-03-08,00:33:59.000,67,11123902,-795,0,1678235638,12940.128450049997,201.24060710999765,54464.03921712
2023-03-08,00:34:00.000,67,11123872,-795,0,1678235639,12940.128450049997,201.17716494000342,54464.0671656
2023-03-08,00:34:01.000,67,11123859,-795,0,1678235640,12940.101504810002,201.19126320000214,54464.00428152001
2023-03-08,00:34:02.000,67,11123873,-795,0,1678235641,12940.027405399996,201.20536146000086,54463.8924876
2023-03-08,00:34:03.000,67,11123858,-795,0,1678235642,12940.047614329997,201.21241059000022,54463.94838456
2023-03-08,00:34:04.000,67,11123901,-795,0,1678235643,12940.074559569992,201.2476562400043,54464.053191360006
2023-03-08,00:34:05.000,67,11123873,-795,0,1678235644,12940.114977429992,201.26880363000237,54464.01825576
2023-03-08,00:34:06.000,67,11123857,-795,0,1678235645,12940.081295880002,201.27585276000173,54464.04620424001
2023-03-08,00:34:07.000,67,11123884,-795,0,1678235646,12940.121713740002,201.261754500003,54464.032230000004
2023-03-08,00:34:08.000,67,11123889,-795,0,1678235647,12940.155395289992,201.26880363000237,54464.102101200006
2023-03-08,00:34:09.000,67,11123859,-795,0,1678235648,12940.175604219992,201.27585276000173,54464.081139840004
2023-03-08,00:34:10.000,67,11123825,-795,0,1678235649,12940.195813149992,201.28290189000109,54463.9972944
2023-03-08,00:34:11.000,67,11123882,-795,0,1678235650,12940.175604219992,201.25470537000365,54463.99030728
2023-03-08,00:34:12.000,67,11123864,-795,0,1678235651,12940.155395289992,201.25470537000365,54463.94139744
2023-03-08,00:34:13.000,67,11123858,-795,0,1678235652,12940.202549460002,201.26880363000237,54463.89947472
2023-03-08,00:34:14.000,67,11123877,-795,0,1678235653,12940.249703629997,201.261754500003,54464.102101200006
2023-03-08,00:34:15.000,67,11123919,-795,0,1678235654,12940.276648869993,201.28995102000044,54464.14402392001
2023-03-08,00:34:16.000,67,11123879,-795,0,1678235655,12940.276648869993,201.2335579799983,54464.053191360006
2023-03-08,00:34:17.000,67,11123840,-795,0,1678235656,12940.269912559997,201.31814753999788,54463.94838456
2023-03-08,00:34:18.000,67,11123818,-795,0,1678235657,12940.276648869993,201.31814753999788,54464.02524288001
2023-03-08,00:34:19.000,67,11123883,-795,0,1678235658,12940.290121489998,201.2970001499998,54463.97633304001
2023-03-08,00:34:20.000,67,11123867,-795,0,1678235659,12940.344011970003,201.31814753999788,54464.06017848
2023-03-08,00:34:21.000,67,11123841,-795,0,1678235660,12940.350748279998,201.33224580000388,54463.983320160005
2023-03-08,00:34:22.000,67,11123862,-795,0,1678235661,12940.283385180002,201.33929493000323,54463.94838456
2023-03-08,00:34:23.000,67,11123881,-795,0,1678235662,12940.384429829988,201.36749145000067,54463.96934592
2023-03-08,00:34:24.000,67,11123920,-795,0,1678235663,12940.344011970003,201.3463440600026,54463.934410320006
2023-03-08,00:34:25.000,67,11123835,-795,0,1678235664,12940.391166139998,201.37454058000003,54464.032230000004
2023-03-08,00:34:26.000,67,11123883,-795,0,1678235665,12940.391166139998,201.40273710000474,54463.9972944
2023-03-08,00:34:27.000,67,11123859,-795,0,1678235666,12940.384429829988,201.4097862300041,54463.934410320006
2023-03-08,00:34:28.000,67,11123910,-795,0,1678235667,12940.397902449993,201.3956879699981,54463.94838456
2023-03-08,00:34:29.000,67,11123876,-795,0,1678235668,12940.418111379993,201.42388449000282,54464.0671656
2023-03-08,00:34:30.000,67,11123865,-795,0,1678235669,12940.445056619988,201.38863883999875,54464.10908832
2023-03-08,00:34:31.000,67,11123880,-795,0,1678235670,12940.431583999998,201.4097862300041,54464.081139840004
2023-03-08,00:34:32.000,67,11123871,-795,0,1678235671,12940.418111379993,201.40273710000474,54464.032230000004
2023-03-08,00:34:33.000,67,11123821,-795,0,1678235672,12940.485474479989,201.40273710000474,54464.081139840004
2023-03-08,00:34:34.000,67,11123880,-795,0,1678235673,12940.458529239993,201.3463440600026,54464.07415272001
2023-03-08,00:34:35.000,67,11123849,-795,0,1678235674,12940.465265549989,201.35339319000195,54464.02524288001
2023-03-08,00:34:36.000,67,11123873,-795,0,1678235675,12940.451792929998,201.3463440600026,54463.92742320001
2023-03-08,00:34:37.000,67,11123841,-795,0,1678235676,12940.478738169993,201.3815897099994,54463.94139744
2023-03-08,00:34:38.000,67,11123889,-795,0,1678235677,12940.552837579999,201.3463440600026,54464.081139840004
2023-03-08,00:34:39.000,67,11123887,-795,0,1678235678,12940.599991749994,201.3956879699981,54464.08812696
2023-03-08,00:34:40.000,67,11123870,-795,0,1678235679,12940.579782819994,201.40273710000474,54464.08812696
2023-03-08,00:34:41.000,67,11123835,-795,0,1678235680,12940.579782819994,201.42388449000282,54464.00428152001
2023-03-08,00:34:42.000,67,11123864,-795,0,1678235681,12940.546101269989,201.45208101000026,54463.8924876
2023-03-08,00:34:43.000,67,11123808,-795,0,1678235682,12940.512419719998,201.4097862300041,54463.9623588
2023-03-08,00:34:44.000,67,11123881,-795,0,1678235683,12940.613464369999,201.43093362000218,54463.983320160005
2023-03-08,00:34:45.000,67,11123847,-795,0,1678235684,12940.579782819994,201.43798275000154,54463.9623588
2023-03-08,00:34:46.000,67,11123896,-795,0,1678235685,12940.613464369999,201.43798275000154,54463.89947472
2023-03-08,00:34:47.000,67,11123879,-795,0,1678235686,12940.60672805999,201.42388449000282,54463.8924876
2023-03-08,00:34:48.000,67,11123853,-795,0,1678235687,12940.721245329994,201.40273710000474,54463.97633304001
2023-03-08,00:34:49.000,67,11123848,-795,0,1678235688,12940.76839949999,201.35339319000195,54463.913448960004
2023-03-08,00:34:50.000,67,11123845,-795,0,1678235689,12940.802081049995,201.24060710999765,54463.766719440006
2023-03-08,00:34:51.000,67,11123895,-795,0,1678235690,12940.653882229999,201.2335579799983,54463.766719440006
2023-03-08,00:34:52.000,67,11123855,-795,0,1678235691,12940.539364959994,201.24060710999765,54463.815629280005
2023-03-08,00:34:53.000,67,11123867,-795,0,1678235692,12940.465265549989,201.33929493000323,54463.83659064001
2023-03-08,00:34:54.000,67,11123857,-795,0,1678235693,12940.552837579999,201.38863883999875,54463.9972944
2023-03-08,00:34:55.000,67,11123886,-795,0,1678235694,12940.559573889994,201.4097862300041,54463.9623588
2023-03-08,00:34:56.000,67,11123835,-795,0,1678235695,12940.573046509999,201.45208101000026,54464.01126864
2023-03-08,00:34:57.000,67,11123868,-795,0,1678235696,12940.552837579999,201.45208101000026,54464.081139840004
2023-03-08,00:34:58.000,67,11123851,-795,0,1678235697,12940.552837579999,201.46617926999897,54463.983320160005
2023-03-08,00:34:59.000,67,11123815,-795,0,1678235698,12940.438320309993,201.47322839999833,54463.864539120004
2023-03-08,00:35:00.000,67,11123892,-795,0,1678235699,12940.552837579999,201.45913013999962,54464.081139840004
2023-03-08,00:35:01.000,67,11123872,-795,0,1678235700,12940.552837579999,201.46617926999897,54464.10908832
2023-03-08,00:35:02.000,67,11123895,-795,0,1678235701,12940.505683409989,201.45208101000026,54464.032230000004
2023-03-08,00:35:03.000,67,11123888,-795,0,1678235702,12940.566310199989,201.45913013999962,54464.081139840004
2023-03-08,00:35:04.000,67,11123895,-795,0,1678235703,12940.599991749994,201.45913013999962,54464.16498528
2023-03-08,00:35:05.000,67,11123821,-795,0,1678235704,12940.599991749994,201.47322839999833,54464.07415272001
2023-03-08,00:35:06.000,67,11123882,-795,0,1678235705,12940.599991749994,201.45208101000026,54464.0671656
2023-03-08,00:35:07.000,67,11123866,-795,0,1678235706,12940.539364959994,201.47322839999833,54463.9623588
2023-03-08,00:35:08.000,67,11123915,-795,0,1678235707,12940.593255439999,201.4450318800009,54463.95537168001
2023-03-08,00:35:09.000,67,11123857,-795,0,1678235708,12940.62693698999,201.47322839999833,54464.08812696
2023-03-08,00:35:10.000,67,11123854,-795,0,1678235709,12940.66735484999,201.47322839999833,54464.12306256001
2023-03-08,00:35:11.000,67,11123868,-795,0,1678235710,12940.60672805999,201.46617926999897,54463.9972944
2023-03-08,00:35:12.000,67,11123900,-795,0,1678235711,12940.60672805999,201.45913013999962,54464.053191360006
2023-03-08,00:35:13.000,67,11123826,-795,0,1678235712,12940.599991749994,201.47322839999833,54464.03921712
2023-03-08,00:35:14.000,67,11123902,-795,0,1678235713,12940.613464369999,201.4802775299977,54464.0671656
2023-03-08,00:35:15.000,67,11123888,-795,0,1678235714,12940.586519129989,201.52257231000112,54464.081139840004
2023-03-08,00:35:16.000,67,11123876,-795,0,1678235715,12940.566310199989,201.52962144000048,54463.9972944
2023-03-08,00:35:17.000,67,11123863,-795,0,1678235716,12940.559573889994,201.55076882999856,54463.99030728
2023-03-08,00:35:18.000,67,11123880,-795,0,1678235717,12940.593255439999,201.52962144000048,54464.04620424001
2023-03-08,00:35:19.000,67,11123883,-795,0,1678235718,12940.60672805999,201.53667056999984,54464.10908832
2023-03-08,00:35:20.000,67,11123866,-795,0,1678235719,12940.613464369999,201.52962144000048,54464.15799816
2023-03-08,00:35:21.000,67,11123832,-795,0,1678235720,12940.579782819994,201.52962144000048,54464.07415272001
2023-03-08,00:35:22.000,67,11123874,-795,0,1678235721,12940.532628649999,201.50142492000305,54463.94139744
2023-03-08,00:35:23.000,67,11123820,-795,0,1678235722,12940.546101269989,201.5084740500024,54463.95537168001
2023-03-08,00:35:24.000,67,11123909,-795,0,1678235723,12940.559573889994,201.46617926999897,54464.03921712
2023-03-08,00:35:25.000,67,11123876,-795,0,1678235724,12940.559573889994,201.47322839999833,54464.00428152001
2023-03-08,00:35:26.000,67,11123844,-795,0,1678235725,12940.472001859998,201.41683536000346,54463.913448960004
2023-03-08,00:35:27.000,67,11123880,-795,0,1678235726,12940.478738169993,201.3604423200013,54463.89947472
2023-03-08,00:35:28.000,67,11123852,-795,0,1678235727,12940.546101269989,201.18421407000278,54463.96934592
2023-03-08,00:35:29.000,67,11123822,-795,0,1678235728,12940.721245329994,200.97978929999954,54463.82960352
2023-03-08,00:35:30.000,67,11123901,-795,0,1678235729,12940.93680725,200.97978929999954,54463.7527452
2023-03-08,00:35:31.000,67,11123856,-795,0,1678235730,12941.05132451999,201.21945971999958,54463.815629280005
2023-03-08,00:35:32.000,67,11123891,-795,0,1678235731,12940.88965307999,201.38863883999875,54463.78069368
2023-03-08,00:35:33.000,67,11123859,-795,0,1678235732,12940.77513581,201.43093362000218,54463.87152624
2023-03-08,00:35:34.000,67,11123870,-795,0,1678235733,12940.802081049995,201.41683536000346,54463.97633304001
2023-03-08,00:35:35.000,67,11123882,-795,0,1678235734,12940.701036399994,201.42388449000282,54463.99030728
2023-03-08,00:35:36.000,67,11123870,-795,0,1678235735,12940.653882229999,201.38863883999875,54463.95537168001
2023-03-08,00:35:37.000,67,11123799,-795,0,1678235736,12940.599991749994,201.4097862300041,54463.885500480006
2023-03-08,00:35:38.000,67,11123843,-795,0,1678235737,12940.539364959994,201.3815897099994,54463.717809600006
2023-03-08,00:35:39.000,67,11123802,-795,0,1678235738,12940.573046509999,201.3815897099994,54463.89947472
2023-03-08,00:35:40.000,67,11123903,-795,0,1678235739,12940.586519129989,201.4097862300041,54463.983320160005
2023-03-08,00:35:41.000,67,11123851,-795,0,1678235740,12940.62693698999,201.37454058000003,54463.89947472
2023-03-08,00:35:42.000,67,11123907,-795,0,1678235741,12940.559573889994,201.35339319000195,54463.8924876
2023-03-08,00:35:43.000,67,11123890,-795,0,1678235742,12940.573046509999,201.37454058000003,54463.94139744
2023-03-08,00:35:44.000,67,11123846,-795,0,1678235743,12940.586519129989,201.3463440600026,54464.04620424001
2023-03-08,00:35:45.000,67,11123826,-795,0,1678235744,12940.613464369999,201.35339319000195,54464.00428152001
2023-03-08,00:35:46.000,67,11123846,-795,0,1678235745,12940.566310199989,201.35339319000195,54464.04620424001
2023-03-08,00:35:47.000,67,11123896,-795,0,1678235746,12940.492210789998,201.35339319000195,54463.85056488
2023-03-08,00:35:48.000,67,11123916,-795,0,1678235747,12940.525892339989,201.35339319000195,54463.9623588
2023-03-08,00:35:49.000,67,11123853,-795,0,1678235748,12940.586519129989,201.3463440600026,54464.102101200006
2023-03-08,00:35:50.000,67,11123871,-795,0,1678235749,12940.552837579999,201.33929493000323,54464.06017848
2023-03-08,00:35:51.000,67,11123898,-795,0,1678235750,12940.573046509999,201.33224580000388,54464.03921712
2023-03-08,00:35:52.000,67,11123864,-795,0,1678235751,12940.539364959994,201.33929493000323,54464.00428152001
2023-03-08,00:35:53.000,67,11123884,-795,0,1678235752,12940.559573889994,201.32519667000452,54464.081139840004
2023-03-08,00:35:54.000,67,11123869,-795,0,1678235753,12940.512419719998,201.31814753999788,54464.0671656
2023-03-08,00:35:55.000,67,11123823,-795,0,1678235754,12940.546101269989,201.30404927999916,54464.102101200006
2023-03-08,00:35:56.000,67,11123857,-795,0,1678235755,12940.472001859998,201.30404927999916,54463.96934592
2023-03-08,00:35:57.000,67,11123928,-795,0,1678235756,12940.498947099994,201.28995102000044,54463.95537168001
2023-03-08,00:35:58.000,67,11123877,-795,0,1678235757,12940.465265549989,201.31814753999788,54464.032230000004
2023-03-08,00:35:59.000,67,11123872,-795,0,1678235758,12940.498947099994,201.30404927999916,54463.8924876
2023-03-08,00:36:00.000,67,11123896,-795,0,1678235759,12940.458529239993,201.26880363000237,54463.71082248001
2023-03-08,00:36:01.000,67,11123839,-795,0,1678235760,12940.472001859998,201.28995102000044,54464.13004968
2023-03-08,00:36:02.000,67,11123862,-795,0,1678235761,12940.465265549989,201.28290189000109,54463.9623588
2023-03-08,00:36:03.000,67,11123850,-795,0,1678235762,12940.445056619988,201.26880363000237,54463.84357776
2023-03-08,00:36:04.000,67,11123887,-795,0,1678235763,12940.505683409989,201.26880363000237,54464.00428152001
2023-03-08,00:36:05.000,67,11123872,-795,0,1678235764,12940.498947099994,201.28290189000109,54463.96934592
2023-03-08,00:36:06.000,67,11123899,-795,0,1678235765,12940.397902449993,201.30404927999916,54463.7527452
2023-03-08,00:36:07.000,67,11123814,-795,0,1678235766,12940.445056619988,201.26880363000237,54463.94139744
2023-03-08,00:36:08.000,67,11123918,-795,0,1678235767,12940.512419719998,201.27585276000173,54464.03921712
2023-03-08,00:36:09.000,67,11123829,-795,0,1678235768,12940.438320309993,201.28995102000044,54464.01126864
2023-03-08,00:36:10.000,67,11123866,-795,0,1678235769,12940.478738169993,201.2335579799983,54463.95537168001
2023-03-08,00:36:11.000,67,11123857,-795,0,1678235770,12940.498947099994,201.26880363000237,54464.01825576
2023-03-08,00:36:12.000,67,11123870,-795,0,1678235771,12940.445056619988,201.26880363000237,54463.85755200001
2023-03-08,00:36:13.000,67,11123868,-795,0,1678235772,12940.458529239993,201.27585276000173,54463.92742320001
2023-03-08,00:36:14.000,67,11123895,-795,0,1678235773,12940.532628649999,201.24060710999765,54464.081139840004
2023-03-08,00:36:15.000,67,11123896,-795,0,1678235774,12940.498947099994,201.26880363000237,54464.0671656
2023-03-08,00:36:16.000,67,11123834,-795,0,1678235775,12940.492210789998,201.28290189000109,54464.081139840004
2023-03-08,00:36:17.000,67,11123852,-795,0,1678235776,12940.391166139998,201.24060710999765,54463.9623588
2023-03-08,00:36:18.000,67,11123826,-795,0,1678235777,12940.478738169993,201.261754500003,54463.9972944
2023-03-08,00:36:19.000,67,11123836,-795,0,1678235778,12940.451792929998,201.27585276000173,54463.9623588
2023-03-08,00:36:20.000,67,11123896,-795,0,1678235779,12940.519156029994,201.2476562400043,54464.03921712
2023-03-08,00:36:21.000,67,11123843,-795,0,1678235780,12940.539364959994,201.2476562400043,54464.102101200006
2023-03-08,00:36:22.000,67,11123874,-795,0,1678235781,12940.472001859998,201.25470537000365,54464.00428152001
2023-03-08,00:36:23.000,67,11123871,-795,0,1678235782,12940.485474479989,201.26880363000237,54463.97633304001
2023-03-08,00:36:24.000,67,11123894,-795,0,1678235783,12940.566310199989,201.26880363000237,54464.08812696
2023-03-08,00:36:25.000,67,11123891,-795,0,1678235784,12940.573046509999,201.28290189000109,54464.14402392001
2023-03-08,00:36:26.000,67,11123894,-795,0,1678235785,12940.566310199989,201.2476562400043,54463.92043608
2023-03-08,00:36:27.000,67,11123845,-795,0,1678235786,12940.539364959994,201.25470537000365,54464.01126864
2023-03-08,00:36:28.000,67,11123873,-795,0,1678235787,12940.573046509999,201.25470537000365,54464.01126864
2023-03-08,00:36:29.000,67,11123910,-795,0,1678235788,12940.613464369999,201.28290189000109,54464.10908832
2023-03-08,00:36:30.000,67,11123902,-795,0,1678235789,12940.660618539994,201.28290189000109,54464.11607544
2023-03-08,00:36:31.000,67,11123895,-795,0,1678235790,12940.599991749994,201.27585276000173,54464.04620424001
2023-03-08,00:36:32.000,67,11123881,-795,0,1678235791,12940.620200679994,201.21945971999958,54463.94838456
2023-03-08,00:36:33.000,67,11123879,-795,0,1678235792,12940.653882229999,201.2335579799983,54463.96934592
2023-03-08,00:36:34.000,67,11123870,-795,0,1678235793,12940.66735484999,201.21945971999958,54463.913448960004
2023-03-08,00:36:35.000,67,11123866,-795,0,1678235794,12940.660618539994,201.19126320000214,54463.97633304001
2023-03-08,00:36:36.000,67,11123847,-795,0,1678235795,12940.633673299999,201.1983123300015,54463.885500480006
2023-03-08,00:36:37.000,67,11123888,-795,0,1678235796,12940.586519129989,201.1983123300015,54463.84357776
2023-03-08,00:36:38.000,67,11123895,-795,0,1678235797,12940.701036399994,201.21241059000022,54464.03921712
2023-03-08,00:36:39.000,67,11123879,-795,0,1678235798,12940.69430009,201.24060710999765,54464.081139840004
2023-03-08,00:36:40.000,67,11123902,-795,0,1678235799,12940.73471795,201.1983123300015,54463.983320160005
2023-03-08,00:36:41.000,67,11123855,-795,0,1678235800,12940.69430009,201.261754500003,54464.02524288001
2023-03-08,00:36:42.000,67,11123888,-795,0,1678235801,12940.674091159999,201.2476562400043,54463.934410320006
2023-03-08,00:36:43.000,67,11123894,-795,0,1678235802,12940.653882229999,201.25470537000365,54463.94838456
2023-03-08,00:36:44.000,67,11123884,-795,0,1678235803,12940.701036399994,201.20536146000086,54464.03921712
2023-03-08,00:36:45.000,67,11123888,-795,0,1678235804,12940.721245329994,201.19126320000214,54464.053191360006
2023-03-08,00:36:46.000,67,11123875,-795,0,1678235805,12940.721245329994,201.19126320000214,54463.97633304001
2023-03-08,00:36:47.000,67,11123870,-795,0,1678235806,12940.761663189995,201.1983123300015,54463.9972944
2023-03-08,00:36:48.000,67,11123893,-795,0,1678235807,12940.82902628999,201.21241059000022,54464.03921712
2023-03-08,00:36:49.000,67,11123847,-795,0,1678235808,12940.822289979995,201.18421407000278,54463.9972944
2023-03-08,00:36:50.000,67,11123870,-795,0,1678235809,12940.87618046,201.1983123300015,54463.92742320001
2023-03-08,00:36:51.000,67,11123855,-795,0,1678235810,12940.90986200999,201.1137227700019,54463.913448960004
2023-03-08,00:36:52.000,67,11123881,-795,0,1678235811,12940.88965307999,201.09257538000384,54463.80864216001
2023-03-08,00:36:53.000,67,11123876,-795,0,1678235812,12940.8357626,201.05732972999976,54463.79466792
2023-03-08,00:36:54.000,67,11123899,-795,0,1678235813,12940.903125699995,201.00798582000425,54463.94139744
2023-03-08,00:36:55.000,67,11123852,-795,0,1678235814,12940.85597153,201.02913321000233,54463.96934592
2023-03-08,00:36:56.000,67,11123881,-795,0,1678235815,12940.85597153,201.10667364000255,54464.01825576
2023-03-08,00:36:57.000,67,11123832,-795,0,1678235816,12940.8357626,201.0996245100032,54464.03921712
2023-03-08,00:36:58.000,67,11123871,-795,0,1678235817,12940.81555367,201.0996245100032,54463.8226164
2023-03-08,00:36:59.000,67,11123871,-795,0,1678235818,12940.79534474,201.1489684199987,54463.85755200001
2023-03-08,00:37:00.000,67,11123894,-795,0,1678235819,12940.93007093999,201.09257538000384,54463.96934592
2023-03-08,00:37:01.000,67,11123869,-795,0,1678235820,12940.74819056999,201.17716494000342,54463.94139744
2023-03-08,00:37:02.000,67,11123849,-795,0,1678235821,12940.8357626,201.06437885999912,54463.80864216001
2023-03-08,00:37:03.000,67,11123867,-795,0,1678235822,12940.882916769995,201.05732972999976,54464.053191360006
2023-03-08,00:37:04.000,67,11123893,-795,0,1678235823,12940.95701618,201.06437885999912,54464.151011040005
2023-03-08,00:37:05.000,67,11123812,-795,0,1678235824,12940.97048879999,201.07142798999848,54464.102101200006
2023-03-08,00:37:06.000,67,11123852,-795,0,1678235825,12940.963752489995,201.05732972999976,54463.87851336001
2023-03-08,00:37:07.000,67,11123845,-795,0,1678235826,12940.943543559995,201.07142798999848,54463.90646184001
2023-03-08,00:37:08.000,67,11123897,-795,0,1678235827,12941.004170349996,201.07847711999784,54463.85056488
2023-03-08,00:37:09.000,67,11123902,-795,0,1678235828,12941.024379279996,201.0502806000004,54464.03921712
2023-03-08,00:37:10.000,67,11123853,-795,0,1678235829,12941.0378519,201.0996245100032,54464.01825576
2023-03-08,00:37:11.000,67,11123872,-795,0,1678235830,12940.97722511,201.06437885999912,54463.934410320006
2023-03-08,00:37:12.000,67,11123925,-795,0,1678235831,12940.99743404,201.06437885999912,54464.01825576
2023-03-08,00:37:13.000,67,11123872,-795,0,1678235832,12941.05806083,201.05732972999976,54464.09511408001
2023-03-08,00:37:14.000,67,11123884,-795,0,1678235833,12941.07826976,201.07142798999848,54464.07415272001
2023-03-08,00:37:15.000,67,11123878,-795,0,1678235834,12941.07826976,201.06437885999912,54464.102101200006
2023-03-08,00:37:16.000,67,11123898,-795,0,1678235835,12941.085006069996,201.07847711999784,54463.94838456
2023-03-08,00:37:17.000,67,11123892,-795,0,1678235836,12941.064797139996,201.06437885999912,54463.97633304001
2023-03-08,00:37:18.000,67,11123854,-795,0,1678235837,12941.111951309991,201.07142798999848,54464.151011040005
2023-03-08,00:37:19.000,67,11123857,-795,0,1678235838,12941.172578099991,201.07142798999848,54464.19293376001
2023-03-08,00:37:20.000,67,11123877,-795,0,1678235839,12941.192787029991,201.08552625000448,54464.151011040005
2023-03-08,00:37:21.000,67,11123875,-795,0,1678235840,12941.206259649996,201.07142798999848,54464.16498528
2023-03-08,00:37:22.000,67,11123862,-795,0,1678235841,12941.125423929996,201.10667364000255,54463.94838456
2023-03-08,00:37:23.000,67,11123836,-795,0,1678235842,12941.159105480001,201.04323147000105,54464.00428152001
2023-03-08,00:37:24.000,67,11123890,-795,0,1678235843,12941.260150130001,201.05732972999976,54464.09511408001
2023-03-08,00:37:25.000,67,11123869,-795,0,1678235844,12941.199523340001,201.0361823400017,54464.102101200006
2023-03-08,00:37:26.000,67,11123908,-795,0,1678235845,12941.239941200001,201.0502806000004,54464.053191360006
2023-03-08,00:37:27.000,67,11123852,-795,0,1678235846,12941.192787029991,201.09257538000384,54464.00428152001
2023-03-08,00:37:28.000,67,11123923,-795,0,1678235847,12941.293831679992,201.07142798999848,54464.19293376001
2023-03-08,00:37:29.000,67,11123883,-795,0,1678235848,12941.266886439997,201.07847711999784,54464.16498528
2023-03-08,00:37:30.000,67,11123870,-795,0,1678235849,12941.280359060002,201.0996245100032,54464.1370368
2023-03-08,00:37:31.000,67,11123873,-795,0,1678235850,12941.327513229997,201.1137227700019,54464.18594664
2023-03-08,00:37:32.000,67,11123851,-795,0,1678235851,12941.260150130001,201.12077190000127,54464.03921712
2023-03-08,00:37:33.000,67,11123883,-795,0,1678235852,12941.246677509997,201.10667364000255,54464.053191360006
2023-03-08,00:37:34.000,67,11123877,-795,0,1678235853,12941.327513229997,201.12782103000063,54464.17895952
2023-03-08,00:37:35.000,67,11123841,-795,0,1678235854,12941.361194780002,201.10667364000255,54464.30472768
2023-03-08,00:37:36.000,67,11123913,-795,0,1678235855,12941.374667399992,201.1137227700019,54464.30472768
2023-03-08,00:37:37.000,67,11123850,-795,0,1678235856,12941.327513229997,201.09257538000384,54464.15799816
2023-03-08,00:37:38.000,67,11123867,-795,0,1678235857,12941.354458469992,201.12077190000127,54464.19293376001
2023-03-08,00:37:39.000,67,11123869,-795,0,1678235858,12941.428557879997,201.06437885999912,54464.24184360001
2023-03-08,00:37:40.000,67,11123871,-795,0,1678235859,12941.401612640002,201.0996245100032,54464.25581784
2023-03-08,00:37:41.000,67,11123904,-795,0,1678235860,12941.428557879997,201.07847711999784,54464.248830720004
2023-03-08,00:37:42.000,67,11123892,-795,0,1678235861,12941.415085259992,201.08552625000448,54464.19293376001
2023-03-08,00:37:43.000,67,11123863,-795,0,1678235862,12941.448766809997,201.0361823400017,54464.24184360001
2023-03-08,00:37:44.000,67,11123860,-795,0,1678235863,12941.522866220002,201.07142798999848,54464.31171480001
2023-03-08,00:37:45.000,67,11123860,-795,0,1678235864,12941.502657290002,201.00798582000425,54464.318701920005
2023-03-08,00:37:46.000,67,11123859,-795,0,1678235865,12941.502657290002,201.0502806000004,54464.32568904
2023-03-08,00:37:47.000,67,11123891,-795,0,1678235866,12941.468975739997,201.05732972999976,54464.16498528
2023-03-08,00:37:48.000,67,11123872,-795,0,1678235867,12941.495920979993,201.02913321000233,54464.21389512001
2023-03-08,00:37:49.000,67,11123860,-795,0,1678235868,12941.563284080003,201.02913321000233,54464.29075344001
2023-03-08,00:37:50.000,67,11123876,-795,0,1678235869,12941.570020389998,201.0150349500036,54464.29774056
2023-03-08,00:37:51.000,67,11123911,-795,0,1678235870,12941.576756699993,200.99388755999826,54464.24184360001
2023-03-08,00:37:52.000,67,11123882,-795,0,1678235871,12941.549811459998,200.9868384299989,54464.23485648
2023-03-08,00:37:53.000,67,11123866,-795,0,1678235872,12941.563284080003,200.96569104000082,54464.10908832
2023-03-08,00:37:54.000,67,11123861,-795,0,1678235873,12941.617174559993,200.9868384299989,54464.220882240006
2023-03-08,00:37:55.000,67,11123865,-795,0,1678235874,12941.630647179998,200.95864191000146,54464.220882240006
2023-03-08,00:37:56.000,67,11123877,-795,0,1678235875,12941.623910869988,200.9515927800021,54464.25581784
2023-03-08,00:37:57.000,67,11123845,-795,0,1678235876,12941.583493009988,200.93749452000338,54464.151011040005
2023-03-08,00:37:58.000,67,11123903,-795,0,1678235877,12941.623910869988,200.9515927800021,54464.22786936
2023-03-08,00:37:59.000,67,11123871,-795,0,1678235878,12941.664328729988,200.94454365000274,54464.367611760004
2023-03-08,00:38:00.000,67,11123895,-795,0,1678235879,12941.671065039998,200.91634712999803,54464.33966328001
2023-03-08,00:38:01.000,67,11123876,-795,0,1678235880,12941.664328729988,200.93044539000402,54464.31171480001
2023-03-08,00:38:02.000,67,11123893,-795,0,1678235881,12941.576756699993,200.91634712999803,54464.17895952
2023-03-08,00:38:03.000,67,11123854,-795,0,1678235882,12941.603701939988,200.9022488699993,54463.99030728
2023-03-08,00:38:04.000,67,11123890,-795,0,1678235883,12941.684537659989,200.94454365000274,54464.38158600001
2023-03-08,00:38:05.000,67,11123888,-795,0,1678235884,12941.698010279993,200.92339626000467,54464.38158600001
2023-03-08,00:38:06.000,67,11123907,-795,0,1678235885,12941.671065039998,200.95864191000146,54464.40254736
2023-03-08,00:38:07.000,67,11123883,-795,0,1678235886,12941.691273969998,200.93044539000402,54464.40254736
2023-03-08,00:38:08.000,67,11123886,-795,0,1678235887,12941.731691829998,200.96569104000082,54464.486392800005
2023-03-08,00:38:09.000,67,11123867,-795,0,1678235888,12941.751900759999,200.92339626000467,54464.44447008
2023-03-08,00:38:10.000,67,11123882,-795,0,1678235889,12941.738428139994,200.9515927800021,54464.4514572
2023-03-08,00:38:11.000,67,11123930,-795,0,1678235890,12941.738428139994,200.90929799999867,54464.43049584001
2023-03-08,00:38:12.000,67,11123906,-795,0,1678235891,12941.684537659989,200.88110148000123,54464.26280496001
2023-03-08,00:38:13.000,67,11123886,-795,0,1678235892,12941.677801349993,200.89519973999995,54464.31171480001
2023-03-08,00:38:14.000,67,11123882,-795,0,1678235893,12941.758637069994,200.90929799999867,54464.50036704
2023-03-08,00:38:15.000,67,11123869,-795,0,1678235894,12941.738428139994,200.86700322000252,54464.367611760004
2023-03-08,00:38:16.000,67,11123875,-795,0,1678235895,12941.772109689999,200.87405235000188,54464.31171480001
2023-03-08,00:38:17.000,67,11123857,-795,0,1678235896,12941.738428139994,200.88110148000123,54464.29774056
2023-03-08,00:38:18.000,67,11123876,-795,0,1678235897,12941.745164449989,200.8529049600038,54464.26280496001
2023-03-08,00:38:19.000,67,11123856,-795,0,1678235898,12941.745164449989,200.8388066999978,54464.30472768
2023-03-08,00:38:20.000,67,11123907,-795,0,1678235899,12941.772109689999,200.8529049600038,54464.33966328001
2023-03-08,00:38:21.000,67,11123878,-795,0,1678235900,12941.758637069994,200.84585583000444,54464.36062464001
2023-03-08,00:38:22.000,67,11123895,-795,0,1678235901,12941.691273969998,200.85995409000316,54464.12306256001
2023-03-08,00:38:23.000,67,11123898,-795,0,1678235902,12941.765373379989,200.82470843999909,54464.31171480001
2023-03-08,00:38:24.000,67,11123894,-795,0,1678235903,12941.799054929994,200.85995409000316,54464.43049584001
2023-03-08,00:38:25.000,67,11123869,-795,0,1678235904,12941.82600016999,200.81061018000037,54464.44447008
2023-03-08,00:38:26.000,67,11123918,-795,0,1678235905,12941.805791239989,200.82470843999909,54464.388573120006
2023-03-08,00:38:27.000,67,11123904,-795,0,1678235906,12941.805791239989,200.81765930999973,54464.31171480001
2023-03-08,00:38:28.000,67,11123905,-795,0,1678235907,12941.839472789994,200.83175756999844,54464.32568904
2023-03-08,00:38:29.000,67,11123864,-795,0,1678235908,12941.900099579994,200.81765930999973,54464.38158600001
2023-03-08,00:38:30.000,67,11123862,-795,0,1678235909,12941.9135722,200.82470843999909,54464.51434128
2023-03-08,00:38:31.000,67,11123867,-795,0,1678235910,12941.88662695999,200.83175756999844,54464.486392800005
2023-03-08,00:38:32.000,67,11123870,-795,0,1678235911,12941.93378113,200.81765930999973,54464.49337992
2023-03-08,00:38:33.000,67,11123848,-795,0,1678235912,12941.94725374999,200.81765930999973,54464.50735416001
2023-03-08,00:38:34.000,67,11123848,-795,0,1678235913,12941.92704481999,200.82470843999909,54464.47241856
2023-03-08,00:38:35.000,67,11123874,-795,0,1678235914,12941.920308509994,200.79651192000165,54464.437482960006
2023-03-08,00:38:36.000,67,11123873,-795,0,1678235915,12941.920308509994,200.76126627000485,54464.37459888
2023-03-08,00:38:37.000,67,11123859,-795,0,1678235916,12941.900099579994,200.803561050001,54464.30472768
2023-03-08,00:38:38.000,67,11123858,-795,0,1678235917,12941.960726369995,200.7894627900023,54464.46543144
2023-03-08,00:38:39.000,67,11123878,-795,0,1678235918,12942.02808946999,200.7894627900023,54464.50735416001
2023-03-08,00:38:40.000,67,11123881,-795,0,1678235919,12942.05503471,200.74716800999886,54464.54927688001
2023-03-08,00:38:41.000,67,11123831,-795,0,1678235920,12942.07524364,200.73306975000014,54464.50735416001
2023-03-08,00:38:42.000,67,11123898,-795,0,1678235921,12942.00788053999,200.72602062000078,54464.40254736
2023-03-08,00:38:43.000,67,11123807,-795,0,1678235922,12942.05503471,200.76126627000485,54464.36062464001
2023-03-08,00:38:44.000,67,11123881,-795,0,1678235923,12942.05503471,200.74716800999886,54464.44447008
2023-03-08,00:38:45.000,67,11123938,-795,0,1678235924,12942.05503471,200.7683154000042,54464.44447008
2023-03-08,00:38:46.000,67,11123879,-795,0,1678235925,12941.98767160999,200.71897149000142,54464.38158600001
2023-03-08,00:38:47.000,67,11123870,-795,0,1678235926,12942.061771019995,200.71897149000142,54464.33966328001
2023-03-08,00:38:48.000,67,11123897,-795,0,1678235927,12942.102188879995,200.71192236000206,54464.49337992
2023-03-08,00:38:49.000,67,11123805,-795,0,1678235928,12942.1156615,200.72602062000078,54464.43049584001
2023-03-08,00:38:50.000,67,11123874,-795,0,1678235929,12942.08871625999,200.71192236000206,54464.3466504
2023-03-08,00:38:51.000,67,11123864,-795,0,1678235930,12942.03482578,200.7048732300027,54464.2767792
2023-03-08,00:38:52.000,67,11123853,-795,0,1678235931,12942.07524364,200.69782410000334,54464.31171480001
2023-03-08,00:38:53.000,67,11123869,-795,0,1678235932,12942.041562089995,200.7048732300027,54464.24184360001
2023-03-08,00:38:54.000,67,11123855,-795,0,1678235933,12942.15607936,200.6414310600012,54464.37459888
2023-03-08,00:38:55.000,67,11123848,-795,0,1678235934,12942.203233529995,200.61323454000376,54464.33966328001
2023-03-08,00:38:56.000,67,11123832,-795,0,1678235935,12942.13587043,200.5427432400029,54464.31171480001
2023-03-08,00:38:57.000,67,11123821,-795,0,1678235936,12942.03482578,200.5427432400029,54464.07415272001
2023-03-08,00:38:58.000,67,11123846,-795,0,1678235937,12941.96746267999,200.61323454000376,54464.17895952
2023-03-08,00:38:59.000,67,11123909,-795,0,1678235938,12941.96746267999,200.63438193000184,54464.25581784
2023-03-08,00:39:00.000,67,11123880,-795,0,1678235939,12942.02808946999,200.6555293199999,54464.269792080006
2023-03-08,00:39:01.000,67,11123877,-795,0,1678235940,12942.02808946999,200.690774970004,54464.269792080006
2023-03-08,00:39:02.000,67,11123867,-795,0,1678235941,12942.021353159995,200.59913627999777,54464.30472768
2023-03-08,00:39:03.000,67,11123871,-795,0,1678235942,12941.99440792,200.66257844999927,54464.40254736
2023-03-08,00:39:04.000,67,11123900,-795,0,1678235943,12942.001144229995,200.5920871499984,54464.318701920005
2023-03-08,00:39:05.000,67,11123782,-795,0,1678235944,12942.122397809995,200.6061854100044,54464.367611760004
2023-03-08,00:39:06.000,67,11123895,-795,0,1678235945,12942.081979949995,200.5920871499984,54464.35363752
2023-03-08,00:39:07.000,67,11123840,-795,0,1678235946,12942.03482578,200.5779888899997,54464.29774056
2023-03-08,00:39:08.000,67,11123861,-795,0,1678235947,12942.05503471,200.5568415000016,54464.2767792
2023-03-08,00:39:09.000,67,11123866,-795,0,1678235948,12942.08871625999,200.56389063000097,54464.437482960006
2023-03-08,00:39:10.000,67,11123906,-795,0,1678235949,12942.1156615,200.56389063000097,54464.46543144
2023-03-08,00:39:11.000,67,11123891,-795,0,1678235950,12942.102188879995,200.5568415000016,54464.38158600001
2023-03-08,00:39:12.000,67,11123883,-795,0,1678235951,12942.05503471,200.52864498000417,54464.3466504
2023-03-08,00:39:13.000,67,11123804,-795,0,1678235952,12942.14934304999,200.5427432400029,54464.437482960006
2023-03-08,00:39:14.000,67,11123888,-795,0,1678235953,12942.08871625999,200.47225194000202,54464.40254736
2023-03-08,00:39:15.000,67,11123860,-795,0,1678235954,12942.1156615,200.48635020000074,54464.45844432001
2023-03-08,00:39:16.000,67,11123861,-795,0,1678235955,12942.08871625999,200.47930107000138,54464.29774056
2023-03-08,00:39:17.000,67,11123906,-795,0,1678235956,12942.04829839999,200.45110455000395,54464.31171480001
2023-03-08,00:39:18.000,67,11123906,-795,0,1678235957,12942.16955197999,200.40176064000116,54464.39556024
2023-03-08,00:39:19.000,67,11123918,-795,0,1678235958,12942.17628829,200.38061325000308,54464.3466504
2023-03-08,00:39:20.000,67,11123890,-795,0,1678235959,12942.183024599995,200.36651499000436,54464.3466504
2023-03-08,00:39:21.000,67,11123837,-795,0,1678235960,12942.19649722,200.35241672999837,54464.42350872
2023-03-08,00:39:22.000,67,11123897,-795,0,1678235961,12942.122397809995,200.3101219500022,54464.31171480001
2023-03-08,00:39:23.000,67,11123834,-795,0,1678235962,12942.203233529995,200.28897456000414,54464.199920880004
2023-03-08,00:39:24.000,67,11123882,-795,0,1678235963,12942.23691508,200.2960236900035,54464.33267616
2023-03-08,00:39:25.000,67,11123848,-795,0,1678235964,12942.223442459996,200.2960236900035,54464.2767792
2023-03-08,00:39:26.000,67,11123866,-795,0,1678235965,12942.23017876999,200.26077803999942,54464.26280496001
2023-03-08,00:39:27.000,67,11123892,-795,0,1678235966,12942.27733294,200.22553239000263,54464.29075344001
2023-03-08,00:39:28.000,67,11123863,-795,0,1678235967,12942.27059662999,200.16913935000048,54464.19293376001
2023-03-08,00:39:29.000,67,11123815,-795,0,1678235968,12942.351432349991,200.23963065000135,54464.318701920005
2023-03-08,00:39:30.000,67,11123839,-795,0,1678235969,12942.371641279991,200.13389370000368,54464.206908
2023-03-08,00:39:31.000,67,11123874,-795,0,1678235970,12942.364904969996,200.13389370000368,54464.18594664
2023-03-08,00:39:32.000,67,11123862,-795,0,1678235971,12942.331223419991,200.12684457000432,54464.14402392001
2023-03-08,00:39:33.000,67,11123893,-795,0,1678235972,12942.385113899996,200.1197954399977,54464.206908
2023-03-08,00:39:34.000,67,11123922,-795,0,1678235973,12942.391850209991,200.0986480499996,54464.318701920005
2023-03-08,00:39:35.000,67,11123891,-795,0,1678235974,12942.459213310001,200.0986480499996,54464.35363752
2023-03-08,00:39:36.000,67,11123864,-795,0,1678235975,12942.486158549997,200.14094283000304,54464.367611760004
2023-03-08,00:39:37.000,67,11123854,-795,0,1678235976,12942.445740689996,200.11274630999833,54464.15799816
2023-03-08,00:39:38.000,67,11123833,-795,0,1678235977,12942.519840100002,200.09159892000025,54464.28376632
2023-03-08,00:39:39.000,67,11123868,-795,0,1678235978,12942.513103789992,200.10569717999897,54464.35363752
2023-03-08,00:39:40.000,67,11123868,-795,0,1678235979,12942.573730579992,200.11274630999833,54464.388573120006
2023-03-08,00:39:41.000,67,11123894,-795,0,1678235980,12942.587203199997,200.0986480499996,54464.318701920005
2023-03-08,00:39:42.000,67,11123859,-795,0,1678235981,12942.566994269997,200.10569717999897,54464.31171480001
2023-03-08,00:39:43.000,67,11123849,-795,0,1678235982,12942.647829989997,200.10569717999897,54464.38158600001
2023-03-08,00:39:44.000,67,11123915,-795,0,1678235983,12942.701720470002,200.0986480499996,54464.486392800005
2023-03-08,00:39:45.000,67,11123858,-795,0,1678235984,12942.721929400002,200.07750066000153,54464.52831552001
2023-03-08,00:39:46.000,67,11123895,-795,0,1678235985,12942.728665709998,200.04225501000474,54464.45844432001
2023-03-08,00:39:47.000,67,11123862,-795,0,1678235986,12942.694984159993,200.05635327000346,54464.33267616
2023-03-08,00:39:48.000,67,11123880,-795,0,1678235987,12942.735402019993,200.02815674999874,54464.32568904
2023-03-08,00:39:49.000,67,11123852,-795,0,1678235988,12942.688247849997,200.07045153000217,54464.26280496001
2023-03-08,00:39:50.000,67,11123852,-795,0,1678235989,12942.796028809993,200.0493041400041,54464.47940568001
2023-03-08,00:39:51.000,67,11123885,-795,0,1678235990,12942.836446669993,200.0493041400041,54464.535302640004
2023-03-08,00:39:52.000,67,11123873,-795,0,1678235991,12942.910546079998,200.0352058799981,54464.49337992
2023-03-08,00:39:53.000,67,11123846,-795,0,1678235992,12942.957700249994,200.02815674999874,54464.57023824
2023-03-08,00:39:54.000,67,11123846,-795,0,1678235993,12942.950963939998,200.00700936000067,54464.47241856
2023-03-08,00:39:55.000,67,11123912,-795,0,1678235994,12942.998118109994,200.0352058799981,54464.535302640004
2023-03-08,00:39:56.000,67,11123878,-795,0,1678235995,12942.950963939998,200.01405849000002,54464.3466504
2023-03-08,00:39:57.000,67,11123829,-795,0,1678235996,12943.025063349989,200.0352058799981,54464.40953448001
2023-03-08,00:39:58.000,67,11123866,-795,0,1678235997,12943.139580619994,200.0352058799981,54464.59818672001
2023-03-08,00:39:59.000,67,11123870,-795,0,1678235998,12943.18673478999,200.02815674999874,54464.64010944
2023-03-08,00:40:00.000,67,11123900,-795,0,1678235999,12943.179998479995,200.04225501000474,54464.723954880006
2023-03-08,00:40:01.000,67,11123813,-795,0,1678236000,12943.22715264999,199.99291110000195,54464.66805792
2023-03-08,00:40:02.000,67,11123842,-795,0,1678236001,12943.179998479995,199.9999602300013,54464.43049584001
2023-03-08,00:40:03.000,67,11123854,-795,0,1678236002,12943.159789549994,199.9858619700026,54464.42350872
2023-03-08,00:40:04.000,67,11123869,-795,0,1678236003,12943.21368003,200.04225501000474,54464.5911996
2023-03-08,00:40:05.000,67,11123856,-795,0,1678236004,12943.26757050999,199.9999602300013,54464.50735416001
2023-03-08,00:40:06.000,67,11123843,-795,0,1678236005,12943.422505639996,200.00700936000067,54464.6610708
2023-03-08,00:40:07.000,67,11123846,-795,0,1678236006,12943.422505639996,199.9365180599998,54464.63312232
2023-03-08,00:40:08.000,67,11123905,-795,0,1678236007,12943.523550289996,199.9647145800045,54464.66805792
2023-03-08,00:40:09.000,67,11123810,-795,0,1678236008,12943.47639612,199.97176371000387,54464.47940568001
2023-03-08,00:40:10.000,67,11123856,-795,0,1678236009,12943.550495529991,199.92241980000108,54464.64010944
2023-03-08,00:40:11.000,67,11123833,-795,0,1678236010,12943.530286599991,199.92946893000044,54464.40254736
2023-03-08,00:40:12.000,67,11123887,-795,0,1678236011,12943.584177079996,199.9365180599998,54464.54228976
2023-03-08,00:40:13.000,67,11123867,-795,0,1678236012,12943.671749109992,199.92241980000108,54464.61914808
2023-03-08,00:40:14.000,67,11123880,-795,0,1678236013,12943.712166969992,199.95061631999852,54464.75889048
2023-03-08,00:40:15.000,67,11123895,-795,0,1678236014,12943.766057449997,199.92241980000108,54464.8008132
2023-03-08,00:40:16.000,67,11123854,-795,0,1678236015,12943.745848519997,199.92241980000108,54464.730942
2023-03-08,00:40:17.000,67,11123843,-795,0,1678236016,12943.779530070002,199.92241980000108,54464.68203216
2023-03-08,00:40:18.000,67,11123868,-795,0,1678236017,12943.799739000002,199.92946893000044,54464.751903360004
2023-03-08,00:40:19.000,67,11123838,-795,0,1678236018,12943.826684239997,199.95766544999788,54464.821774560005
2023-03-08,00:40:20.000,67,11123907,-795,0,1678236019,12943.867102099997,199.901272410003,54464.8357488
2023-03-08,00:40:21.000,67,11123896,-795,0,1678236020,12943.873838409992,199.95061631999852,54464.74491624001
2023-03-08,00:40:22.000,67,11123916,-795,0,1678236021,12943.894047339993,199.94356718999916,54464.84273592001
2023-03-08,00:40:23.000,67,11123859,-795,0,1678236022,12943.920992580002,199.9365180599998,54464.919594240004
2023-03-08,00:40:24.000,67,11123899,-795,0,1678236023,12944.028773539998,199.9365180599998,54465.07331088
2023-03-08,00:40:25.000,67,11123848,-795,0,1678236024,12944.001828299988,199.95061631999852,54464.93356848001
2023-03-08,00:40:26.000,67,11123797,-795,0,1678236025,12943.988355679998,199.97176371000387,54464.87767152
2023-03-08,00:40:27.000,67,11123884,-795,0,1678236026,12943.981619370003,199.97176371000387,54465.03138816001
2023-03-08,00:40:28.000,67,11123914,-795,0,1678236027,12944.001828299988,199.97176371000387,54465.02440104
2023-03-08,00:40:29.000,67,11123859,-795,0,1678236028,12944.035509849993,199.9999602300013,54465.01741392
2023-03-08,00:40:30.000,67,11123858,-795,0,1678236029,12944.102872949989,199.97881284000323,54465.1152336
2023-03-08,00:40:31.000,67,11123870,-795,0,1678236030,12944.096136639993,199.9999602300013,54465.038375280004
2023-03-08,00:40:32.000,67,11123855,-795,0,1678236031,12944.109609259998,200.00700936000067,54465.00343968
2023-03-08,00:40:33.000,67,11123859,-795,0,1678236032,12944.143290809989,199.99291110000195,54465.08029800001
2023-03-08,00:40:34.000,67,11123866,-795,0,1678236033,12944.197181289994,199.9858619700026,54465.08029800001
2023-03-08,00:40:35.000,67,11123857,-795,0,1678236034,12944.136554499994,199.9999602300013,54465.059336640006
2023-03-08,00:40:36.000,67,11123859,-795,0,1678236035,12944.217390219994,199.9858619700026,54464.989465440005
2023-03-08,00:40:37.000,67,11123864,-795,0,1678236036,12944.170236049998,199.99291110000195,54465.038375280004
2023-03-08,00:40:38.000,67,11123921,-795,0,1678236037,12944.230862839999,199.95766544999788,54464.99645256
2023-03-08,00:40:39.000,67,11123860,-795,0,1678236038,12944.217390219994,199.94356718999916,54465.00343968
2023-03-08,00:40:40.000,67,11123840,-795,0,1678236039,12944.35211642,199.97176371000387,54465.227027520006
2023-03-08,00:40:41.000,67,11123880,-795,0,1678236040,12944.33190749,199.97176371000387,54465.1851048
2023-03-08,00:40:42.000,67,11123834,-795,0,1678236041,12944.358852729994,199.9999602300013,54465.24798888001
2023-03-08,00:40:43.000,67,11123832,-795,0,1678236042,12944.28475331999,199.99291110000195,54465.14318208
2023-03-08,00:40:44.000,67,11123834,-795,0,1678236043,12944.35211642,200.02110761999938,54465.15016920001
2023-03-08,00:40:45.000,67,11123884,-795,0,1678236044,12944.38579796999,200.04225501000474,54465.23401464
2023-03-08,00:40:46.000,67,11123864,-795,0,1678236045,12944.43295214,200.0493041400041,54465.30388584
2023-03-08,00:40:47.000,67,11123899,-795,0,1678236046,12944.40600689999,200.07750066000153,54465.275937360006
2023-03-08,00:40:48.000,67,11123861,-795,0,1678236047,12944.419479519995,200.05635327000346,54465.21305328
2023-03-08,00:40:49.000,67,11123873,-795,0,1678236048,12944.43295214,200.07750066000153,54465.1851048
2023-03-08,00:40:50.000,67,11123891,-795,0,1678236049,12944.48684261999,200.0845497900009,54465.324847200005
2023-03-08,00:40:51.000,67,11123883,-795,0,1678236050,12944.459897379995,200.05635327000346,54465.26196312
2023-03-08,00:40:52.000,67,11123874,-795,0,1678236051,12944.459897379995,200.12684457000432,54465.23401464
2023-03-08,00:40:53.000,67,11123928,-795,0,1678236052,12944.45316107,200.09159892000025,54465.1851048
2023-03-08,00:40:54.000,67,11123848,-795,0,1678236053,12944.56767833999,200.0986480499996,54465.40869264
2023-03-08,00:40:55.000,67,11123899,-795,0,1678236054,12944.55420572,200.13389370000368,54465.422666880004
2023-03-08,00:40:56.000,67,11123852,-795,0,1678236055,12944.56767833999,200.1479919600024,54465.429654
2023-03-08,00:40:57.000,67,11123842,-795,0,1678236056,12944.47337,200.1479919600024,54465.26895024001
2023-03-08,00:40:58.000,67,11123891,-795,0,1678236057,12944.540733099995,200.16913935000048,54465.40170552
2023-03-08,00:40:59.000,67,11123814,-795,0,1678236058,12944.540733099995,200.16913935000048,54465.34580856001
2023-03-08,00:41:00.000,67,11123868,-795,0,1678236059,12944.57441465,200.1832376099992,54465.429654
2023-03-08,00:41:01.000,67,11123861,-795,0,1678236060,12944.58788726999,200.1479919600024,54465.48555096001
2023-03-08,00:41:02.000,67,11123909,-795,0,1678236061,12944.621568819995,200.1479919600024,54465.48555096001
2023-03-08,00:41:03.000,67,11123876,-795,0,1678236062,12944.61483251,200.14094283000304,54465.50651232
2023-03-08,00:41:04.000,67,11123854,-795,0,1678236063,12944.6754593,200.1479919600024,54465.58337064001
2023-03-08,00:41:05.000,67,11123887,-795,0,1678236064,12944.62830512999,200.1479919600024,54465.4995252
2023-03-08,00:41:06.000,67,11123860,-795,0,1678236065,12944.59462358,200.21848326000327,54465.40170552
2023-03-08,00:41:07.000,67,11123890,-795,0,1678236066,12944.64851405999,200.1479919600024,54465.46458960001
2023-03-08,00:41:08.000,67,11123852,-795,0,1678236067,12944.69566823,200.16913935000048,54465.422666880004
2023-03-08,00:41:09.000,67,11123886,-795,0,1678236068,12944.722613469996,200.12684457000432,54465.55542216001
2023-03-08,00:41:10.000,67,11123895,-795,0,1678236069,12944.75629502,200.19028673999856,54465.64625472
2023-03-08,00:41:11.000,67,11123857,-795,0,1678236070,12944.783240259996,200.1479919600024,54465.58337064001
2023-03-08,00:41:12.000,67,11123840,-795,0,1678236071,12944.776503950001,200.1479919600024,54465.54843504
2023-03-08,00:41:13.000,67,11123861,-795,0,1678236072,12944.783240259996,200.09159892000025,54465.5693964
2023-03-08,00:41:14.000,67,11123844,-795,0,1678236073,12944.783240259996,200.12684457000432,54465.590357760004
2023-03-08,00:41:15.000,67,11123855,-795,0,1678236074,12944.816921810001,200.12684457000432,54465.63228048001
2023-03-08,00:41:16.000,67,11123931,-795,0,1678236075,12944.783240259996,200.16913935000048,54465.47157672
2023-03-08,00:41:17.000,67,11123839,-795,0,1678236076,12944.810185499991,200.12684457000432,54465.50651232
2023-03-08,00:41:18.000,67,11123893,-795,0,1678236077,12944.891021219992,200.12684457000432,54465.61830624
2023-03-08,00:41:19.000,67,11123896,-795,0,1678236078,12944.816921810001,200.12684457000432,54465.51349944001
2023-03-08,00:41:20.000,67,11123864,-795,0,1678236079,12944.958384320002,200.13389370000368,54465.660228960005
2023-03-08,00:41:21.000,67,11123866,-795,0,1678236080,12944.938175390002,200.09159892000025,54465.64625472
2023-03-08,00:41:22.000,67,11123843,-795,0,1678236081,12944.857339670001,200.12684457000432,54465.51349944001
2023-03-08,00:41:23.000,67,11123870,-795,0,1678236082,12944.864075979996,200.06340240000281,54465.51349944001
2023-03-08,00:41:24.000,67,11123878,-795,0,1678236083,12944.938175390002,200.1197954399977,54465.562409280006
2023-03-08,00:41:25.000,67,11123891,-795,0,1678236084,12944.897757530001,200.09159892000025,54465.47157672
2023-03-08,00:41:26.000,67,11123853,-795,0,1678236085,12944.884284909996,200.0845497900009,54465.590357760004
2023-03-08,00:41:27.000,67,11123862,-795,0,1678236086,12944.931439079992,200.07045153000217,54465.64625472
2023-03-08,00:41:28.000,67,11123902,-795,0,1678236087,12944.944911699997,200.09159892000025,54465.68817744
2023-03-08,00:41:29.000,67,11123844,-795,0,1678236088,12944.978593250002,199.92241980000108,54465.65324184001
2023-03-08,00:41:30.000,67,11123864,-795,0,1678236089,12945.012274799992,199.8519285000002,54465.394718400006
2023-03-08,00:41:31.000,67,11123871,-795,0,1678236090,12945.187418859998,199.83078111000214,54465.324847200005
2023-03-08,00:41:32.000,67,11123862,-795,0,1678236091,12945.200891480003,200.01405849000002,54465.40170552
2023-03-08,00:41:33.000,67,11123859,-795,0,1678236092,12945.099846830002,200.0986480499996,54465.394718400006
2023-03-08,00:41:34.000,67,11123838,-795,0,1678236093,12945.093110519992,200.13389370000368,54465.590357760004
2023-03-08,00:41:35.000,67,11123872,-795,0,1678236094,12945.039220040002,200.09159892000025,54465.66721608
2023-03-08,00:41:36.000,67,11123857,-795,0,1678236095,12945.019011110002,200.0845497900009,54465.66721608
2023-03-08,00:41:37.000,67,11123847,-795,0,1678236096,12944.971856939992,200.07750066000153,54465.63228048001
2023-03-08,00:41:38.000,67,11123892,-795,0,1678236097,12944.938175390002,200.11274630999833,54465.65324184001
2023-03-08,00:41:39.000,67,11123834,-795,0,1678236098,12944.971856939992,200.04225501000474,54465.71612592
2023-03-08,00:41:40.000,67,11123868,-795,0,1678236099,12944.944911699997,200.07750066000153,54465.66721608
2023-03-08,00:41:41.000,67,11123856,-795,0,1678236100,12944.998802180002,200.01405849000002,54465.73708728
2023-03-08,00:41:42.000,67,11123846,-795,0,1678236101,12944.985329559997,200.04225501000474,54465.64625472
2023-03-08,00:41:43.000,67,11123847,-795,0,1678236102,12944.992065869992,199.99291110000195,54465.72311304001
2023-03-08,00:41:44.000,67,11123887,-795,0,1678236103,12945.059428970002,199.95766544999788,54465.82093272001
2023-03-08,00:41:45.000,67,11123883,-795,0,1678236104,12945.052692659992,199.9365180599998,54465.78599712
2023-03-08,00:41:46.000,67,11123877,-795,0,1678236105,12945.039220040002,199.97881284000323,54465.82093272001
2023-03-08,00:41:47.000,67,11123880,-795,0,1678236106,12945.012274799992,199.95766544999788,54465.71612592
2023-03-08,00:41:48.000,67,11123876,-795,0,1678236107,12945.019011110002,199.92946893000044,54465.68119032001
2023-03-08,00:41:49.000,67,11123830,-795,0,1678236108,12945.052692659992,199.94356718999916,54465.69516456
2023-03-08,00:41:50.000,67,11123874,-795,0,1678236109,12945.133528379993,199.97881284000323,54465.876829680004
2023-03-08,00:41:51.000,67,11123861,-795,0,1678236110,12945.140264690002,199.94356718999916,54465.85586832
2023-03-08,00:41:52.000,67,11123873,-795,0,1678236111,12945.113319449993,199.92241980000108,54465.75106152001
2023-03-08,00:41:53.000,67,11123849,-795,0,1678236112,12945.173946239993,199.92241980000108,54465.84189408
2023-03-08,00:41:54.000,67,11123826,-795,0,1678236113,12945.221100409988,199.92241980000108,54465.8838168
2023-03-08,00:41:55.000,67,11123890,-795,0,1678236114,12945.207627789998,199.91537067000172,54465.876829680004
2023-03-08,00:41:56.000,67,11123879,-795,0,1678236115,12945.173946239993,199.94356718999916,54465.7440744
2023-03-08,00:41:57.000,67,11123857,-795,0,1678236116,12945.214364099993,199.95061631999852,54465.73708728
2023-03-08,00:41:58.000,67,11123892,-795,0,1678236117,12945.281727199988,199.92946893000044,54465.946700880006
2023-03-08,00:41:59.000,67,11123893,-795,0,1678236118,12945.335617679993,199.89422328000364,54465.946700880006
2023-03-08,00:42:00.000,67,11123876,-795,0,1678236119,12945.328881369998,199.92946893000044,54465.93272664
2023-03-08,00:42:01.000,67,11123853,-795,0,1678236120,12945.335617679993,199.901272410003,54465.85586832
2023-03-08,00:42:02.000,67,11123906,-795,0,1678236121,12945.322145059989,199.88012501999765,54465.84888120001
2023-03-08,00:42:03.000,67,11123869,-795,0,1678236122,12945.335617679993,199.8519285000002,54465.68119032001
2023-03-08,00:42:04.000,67,11123881,-795,0,1678236123,12945.335617679993,199.88012501999765,54465.66721608
2023-03-08,00:42:05.000,67,11123838,-795,0,1678236124,12945.409717089999,199.8730758899983,54465.78599712
2023-03-08,00:42:06.000,67,11123880,-795,0,1678236125,12945.456871259994,199.91537067000172,54465.97464936
2023-03-08,00:42:07.000,67,11123861,-795,0,1678236126,12945.322145059989,199.92946893000044,54465.75106152001
2023-03-08,00:42:08.000,67,11123880,-795,0,1678236127,12945.470343879999,199.84487937000085,54465.82093272001
2023-03-08,00:42:09.000,67,11123802,-795,0,1678236128,12945.490552809999,199.901272410003,54465.90477816
2023-03-08,00:42:10.000,67,11123872,-795,0,1678236129,12945.48381649999,199.84487937000085,54465.91875240001
2023-03-08,00:42:11.000,67,11123816,-795,0,1678236130,12945.517498049994,199.82373198000278,54465.89080392001
2023-03-08,00:42:12.000,67,11123887,-795,0,1678236131,12945.517498049994,199.84487937000085,54465.827919840005
2023-03-08,00:42:13.000,67,11123882,-795,0,1678236132,12945.517498049994,199.86602675999893,54465.76503576
2023-03-08,00:42:14.000,67,11123911,-795,0,1678236133,12945.59159746,199.86602675999893,54466.03054632
2023-03-08,00:42:15.000,67,11123881,-795,0,1678236134,12945.64548793999,199.85897762999957,54466.065481920006
2023-03-08,00:42:16.000,67,11123856,-795,0,1678236135,12945.618542699995,199.84487937000085,54465.8838168
2023-03-08,00:42:17.000,67,11123865,-795,0,1678236136,12945.68590579999,199.8378302400015,54465.96766224001
2023-03-08,00:42:18.000,67,11123855,-795,0,1678236137,12945.66569686999,199.81668285000342,54465.876829680004
2023-03-08,00:42:19.000,67,11123867,-795,0,1678236138,12945.66569686999,199.78143719999935,54465.86984256001
2023-03-08,00:42:20.000,67,11123833,-795,0,1678236139,12945.73305997,199.7884863299987,54465.96766224001
2023-03-08,00:42:21.000,67,11123909,-795,0,1678236140,12945.76674151999,199.77438807,54466.00958496
2023-03-08,00:42:22.000,67,11123897,-795,0,1678236141,12945.760005209995,199.79553545999806,54465.946700880006
2023-03-08,00:42:23.000,67,11123879,-795,0,1678236142,12945.80715937999,199.80963372000406,54465.97464936
2023-03-08,00:42:24.000,67,11123897,-795,0,1678236143,12945.86778616999,199.76733894000063,54466.05849480001
2023-03-08,00:42:25.000,67,11123832,-795,0,1678236144,12945.86778616999,199.7884863299987,54465.995610720005
2023-03-08,00:42:26.000,67,11123891,-795,0,1678236145,12945.85431355,199.76733894000063,54466.00958496
2023-03-08,00:42:27.000,67,11123890,-795,0,1678236146,12945.82736830999,199.76028981000127,54465.827919840005
2023-03-08,00:42:28.000,67,11123812,-795,0,1678236147,12945.840840929995,199.7532406800019,54465.8139456
2023-03-08,00:42:29.000,67,11123897,-795,0,1678236148,12945.881258789996,199.7884863299987,54465.97464936
2023-03-08,00:42:30.000,67,11123889,-795,0,1678236149,12945.962094509996,199.74619155000255,54466.07246904
2023-03-08,00:42:31.000,67,11123886,-795,0,1678236150,12945.962094509996,199.78143719999935,54466.01657208001
2023-03-08,00:42:32.000,67,11123898,-795,0,1678236151,12945.921676649996,199.7391424200032,54465.953688
2023-03-08,00:42:33.000,67,11123832,-795,0,1678236152,12946.002512369996,199.71799502999784,54465.98862360001
2023-03-08,00:42:34.000,67,11123835,-795,0,1678236153,12945.982303439996,199.71094589999848,54466.00259784
2023-03-08,00:42:35.000,67,11123886,-795,0,1678236154,12946.002512369996,199.7532406800019,54466.114391760006
2023-03-08,00:42:36.000,67,11123859,-795,0,1678236155,12946.042930229996,199.70389676999912,54466.163301600005
2023-03-08,00:42:37.000,67,11123870,-795,0,1678236156,12945.962094509996,199.7391424200032,54465.8139456
2023-03-08,00:42:38.000,67,11123824,-795,0,1678236157,12946.063139159996,199.7391424200032,54466.00958496
2023-03-08,00:42:39.000,67,11123877,-795,0,1678236158,12946.076611780001,199.76733894000063,54466.10041752
2023-03-08,00:42:40.000,67,11123862,-795,0,1678236159,12946.096820710001,199.7391424200032,54466.114391760006
2023-03-08,00:42:41.000,67,11123805,-795,0,1678236160,12946.090084399992,199.76028981000127,54466.10740464001
2023-03-08,00:42:42.000,67,11123885,-795,0,1678236161,12946.063139159996,199.7391424200032,54465.98862360001
2023-03-08,00:42:43.000,67,11123827,-795,0,1678236162,12946.110293329992,199.76733894000063,54466.07246904
2023-03-08,00:42:44.000,67,11123856,-795,0,1678236163,12946.096820710001,199.76733894000063,54466.1982372
2023-03-08,00:42:45.000,67,11123850,-795,0,1678236164,12946.117029640001,199.80963372000406,54466.13535312001
2023-03-08,00:42:46.000,67,11123825,-795,0,1678236165,12946.096820710001,199.77438807,54466.15631448001
2023-03-08,00:42:47.000,67,11123871,-795,0,1678236166,12946.083348089996,199.78143719999935,54466.163301600005
2023-03-08,00:42:48.000,67,11123885,-795,0,1678236167,12946.157447500002,199.76733894000063,54466.2681084
2023-03-08,00:42:49.000,67,11123814,-795,0,1678236168,12946.164183809997,199.79553545999806,54466.21919856
2023-03-08,00:42:50.000,67,11123896,-795,0,1678236169,12946.117029640001,199.7884863299987,54466.08644328001
2023-03-08,00:42:51.000,67,11123839,-795,0,1678236170,12946.137238570002,199.76733894000063,54466.13535312001
2023-03-08,00:42:52.000,67,11123861,-795,0,1678236171,12946.123765949997,199.76733894000063,54466.0235592
2023-03-08,00:42:53.000,67,11123845,-795,0,1678236172,12946.063139159996,199.76733894000063,54465.98862360001
2023-03-08,00:42:54.000,67,11123867,-795,0,1678236173,12946.170920119992,199.7532406800019,54466.14234024
2023-03-08,00:42:55.000,67,11123845,-795,0,1678236174,12946.164183809997,199.76028981000127,54466.10041752
2023-03-08,00:42:56.000,67,11123881,-795,0,1678236175,12946.143974879997,199.77438807,54466.01657208001
2023-03-08,00:42:57.000,67,11123843,-795,0,1678236176,12946.076611780001,199.76028981000127,54465.84189408
2023-03-08,00:42:58.000,67,11123817,-795,0,1678236177,12946.076611780001,199.7391424200032,54465.93272664
2023-03-08,00:42:59.000,67,11123859,-795,0,1678236178,12946.117029640001,199.70389676999912,54466.0235592
2023-03-08,00:43:00.000,67,11123884,-795,0,1678236179,12946.143974879997,199.67570025000168,54466.065481920006
2023-03-08,00:43:01.000,67,11123884,-795,0,1678236180,12946.184392739997,199.71094589999848,54466.093430400004
2023-03-08,00:43:02.000,67,11123874,-795,0,1678236181,12946.150711189992,199.68274938000104,54466.03753344001
2023-03-08,00:43:03.000,67,11123832,-795,0,1678236182,12946.143974879997,199.68274938000104,54466.08644328001
2023-03-08,00:43:04.000,67,11123866,-795,0,1678236183,12946.197865360002,199.71094589999848,54466.18426296001
2023-03-08,00:43:05.000,67,11123826,-795,0,1678236184,12946.164183809997,199.72504416000447,54466.1982372
2023-03-08,00:43:06.000,67,11123894,-795,0,1678236185,12946.137238570002,199.7532406800019,54466.114391760006
2023-03-08,00:43:07.000,67,11123859,-795,0,1678236186,12946.076611780001,199.72504416000447,54466.114391760006
2023-03-08,00:43:08.000,67,11123872,-795,0,1678236187,12945.97556713,199.73209329000383,54465.953688
2023-03-08,00:43:09.000,67,11123878,-795,0,1678236188,12946.056402850001,199.76028981000127,54466.17028872
2023-03-08,00:43:10.000,67,11123854,-795,0,1678236189,12946.056402850001,199.73209329000383,54466.25413416001
2023-03-08,00:43:11.000,67,11123870,-795,0,1678236190,12945.962094509996,199.7391424200032,54466.15631448001
2023-03-08,00:43:12.000,67,11123868,-795,0,1678236191,12945.91494034,199.74619155000255,54466.15631448001
2023-03-08,00:43:13.000,67,11123814,-795,0,1678236192,12945.9553582,199.73209329000383,54466.212211440004
2023-03-08,00:43:14.000,67,11123911,-795,0,1678236193,12945.901467719996,199.7391424200032,54466.15631448001
2023-03-08,00:43:15.000,67,11123874,-795,0,1678236194,12945.87452248,199.71799502999784,54466.1982372
2023-03-08,00:43:16.000,67,11123849,-795,0,1678236195,12945.80715937999,199.74619155000255,54466.10041752
2023-03-08,00:43:17.000,67,11123900,-795,0,1678236196,12945.780214139995,199.72504416000447,54466.114391760006
2023-03-08,00:43:18.000,67,11123883,-795,0,1678236197,12945.81389569,199.71799502999784,54466.24714704
2023-03-08,00:43:19.000,67,11123870,-795,0,1678236198,12945.79368676,199.70389676999912,54466.261121280004
2023-03-08,00:43:20.000,67,11123891,-795,0,1678236199,12945.77347783,199.70389676999912,54466.233172800006
2023-03-08,00:43:21.000,67,11123855,-795,0,1678236200,12945.739796279995,199.69684763999976,54466.212211440004
2023-03-08,00:43:22.000,67,11123869,-795,0,1678236201,12945.69264211,199.69684763999976,54466.03753344001
2023-03-08,00:43:23.000,67,11123821,-795,0,1678236202,12945.658960559995,199.69684763999976,54466.10740464001
2023-03-08,00:43:24.000,67,11123898,-795,0,1678236203,12945.658960559995,199.69684763999976,54466.17727584
2023-03-08,00:43:25.000,67,11123846,-795,0,1678236204,12945.63201532,199.66160199000296,54466.12137888
2023-03-08,00:43:26.000,67,11123879,-795,0,1678236205,12945.63201532,199.67570025000168,54466.12137888
2023-03-08,00:43:27.000,67,11123835,-795,0,1678236206,12945.618542699995,199.67570025000168,54466.15631448001
2023-03-08,00:43:28.000,67,11123864,-795,0,1678236207,12945.598333769994,199.6404546000049,54466.01657208001
2023-03-08,00:43:29.000,67,11123835,-795,0,1678236208,12945.62527900999,199.6545528600036,54466.1982372
2023-03-08,00:43:30.000,67,11123847,-795,0,1678236209,12945.557915909994,199.68274938000104,54465.995610720005
2023-03-08,00:43:31.000,67,11123852,-795,0,1678236210,12945.52423435999,199.6263563399989,54466.14932736
2023-03-08,00:43:32.000,67,11123907,-795,0,1678236211,12945.57138853,199.61225808000017,54466.044520560004
2023-03-08,00:43:33.000,67,11123888,-795,0,1678236212,12945.50402542999,199.6263563399989,54465.91875240001
2023-03-08,00:43:34.000,67,11123874,-795,0,1678236213,12945.510761739999,199.59815982000146,54466.05849480001
2023-03-08,00:43:35.000,67,11123853,-795,0,1678236214,12945.557915909994,199.57701243000338,54466.15631448001
2023-03-08,00:43:36.000,67,11123897,-795,0,1678236215,12945.52423435999,199.56291417000466,54466.10740464001
2023-03-08,00:43:37.000,67,11123842,-795,0,1678236216,12945.52423435999,199.56996330000402,54466.093430400004
2023-03-08,00:43:38.000,67,11123834,-795,0,1678236217,12945.517498049994,199.4924228700038,54466.14932736
2023-03-08,00:43:39.000,67,11123847,-795,0,1678236218,12945.402980779989,199.52061939000123,54465.78599712
2023-03-08,00:43:40.000,67,11123830,-795,0,1678236219,12945.470343879999,199.5065211300025,54465.946700880006
2023-03-08,00:43:41.000,67,11123858,-795,0,1678236220,12945.477080189994,199.4924228700038,54466.044520560004
2023-03-08,00:43:42.000,67,11123896,-795,0,1678236221,12945.423189709989,199.4924228700038,54466.00259784
2023-03-08,00:43:43.000,67,11123857,-795,0,1678236222,12945.402980779989,199.5065211300025,54465.96766224001
2023-03-08,00:43:44.000,67,11123898,-795,0,1678236223,12945.477080189994,199.4783246099978,54466.10041752
2023-03-08,00:43:45.000,67,11123814,-795,0,1678236224,12945.48381649999,199.46422634999908,54465.96766224001
2023-03-08,00:43:46.000,67,11123845,-795,0,1678236225,12945.429926019999,199.48537374000443,54465.96766224001
2023-03-08,00:43:47.000,67,11123849,-795,0,1678236226,12945.396244469994,199.5065211300025,54465.84189408
2023-03-08,00:43:48.000,67,11123864,-795,0,1678236227,12945.402980779989,199.45717721999972,54465.876829680004
2023-03-08,00:43:49.000,67,11123869,-795,0,1678236228,12945.443398639989,199.4924228700038,54466.05150768
2023-03-08,00:43:50.000,67,11123838,-795,0,1678236229,12945.456871259994,199.45012809000036,54466.03753344001
2023-03-08,00:43:51.000,67,11123869,-795,0,1678236230,12945.450134949999,199.47127547999844,54466.0235592
2023-03-08,00:43:52.000,67,11123836,-795,0,1678236231,12945.436662329994,199.443078960001,54465.98862360001
2023-03-08,00:43:53.000,67,11123787,-795,0,1678236232,12945.436662329994,199.45717721999972,54465.85586832
2023-03-08,00:43:54.000,67,11123790,-795,0,1678236233,12945.456871259994,199.45012809000036,54465.90477816
2023-03-08,00:43:55.000,67,11123886,-795,0,1678236234,12945.450134949999,199.45012809000036,54466.044520560004
2023-03-08,00:43:56.000,67,11123858,-795,0,1678236235,12945.470343879999,199.4783246099978,54466.044520560004
2023-03-08,00:43:57.000,67,11123843,-795,0,1678236236,12945.376035539994,199.45717721999972,54465.89080392001
2023-03-08,00:43:58.000,67,11123854,-795,0,1678236237,12945.402980779989,199.45717721999972,54466.00259784
2023-03-08,00:43:59.000,67,11123857,-795,0,1678236238,12945.48381649999,199.443078960001,54466.10740464001
2023-03-08,00:44:00.000,67,11123891,-795,0,1678236239,12945.470343879999,199.46422634999908,54466.093430400004
2023-03-08,00:44:01.000,67,11123802,-795,0,1678236240,12945.409717089999,199.45717721999972,54466.08644328001
2023-03-08,00:44:02.000,67,11123877,-795,0,1678236241,12945.342353989989,199.43602983000164,54465.946700880006
2023-03-08,00:44:03.000,67,11123838,-795,0,1678236242,12945.362562919989,199.45012809000036,54465.946700880006
2023-03-08,00:44:04.000,67,11123909,-795,0,1678236243,12945.423189709989,199.42898070000228,54466.05150768
2023-03-08,00:44:05.000,67,11123810,-795,0,1678236244,12945.409717089999,199.45012809000036,54466.07246904
2023-03-08,00:44:06.000,67,11123849,-795,0,1678236245,12945.369299229998,199.45717721999972,54465.946700880006
2023-03-08,00:44:07.000,67,11123879,-795,0,1678236246,12945.369299229998,199.45717721999972,54465.96067512
2023-03-08,00:44:08.000,67,11123898,-795,0,1678236247,12945.423189709989,199.42898070000228,54466.093430400004
2023-03-08,00:44:09.000,67,11123814,-795,0,1678236248,12945.295199819993,199.45717721999972,54466.03054632
2023-03-08,00:44:10.000,67,11123859,-795,0,1678236249,12945.382771849989,199.42898070000228,54466.044520560004
2023-03-08,00:44:11.000,67,11123882,-795,0,1678236250,12945.436662329994,199.43602983000164,54465.98163648
2023-03-08,00:44:12.000,67,11123875,-795,0,1678236251,12945.416453399994,199.41488244000357,54465.925739520004
2023-03-08,00:44:13.000,67,11123847,-795,0,1678236252,12945.402980779989,199.3937350499982,54465.89080392001
2023-03-08,00:44:14.000,67,11123878,-795,0,1678236253,12945.490552809999,199.42193157000293,54466.07945616
2023-03-08,00:44:15.000,67,11123879,-795,0,1678236254,12945.537706979994,199.41488244000357,54466.13535312001
2023-03-08,00:44:16.000,67,11123825,-795,0,1678236255,12945.490552809999,199.4078333100042,54466.05849480001
2023-03-08,00:44:17.000,67,11123850,-795,0,1678236256,12945.52423435999,199.43602983000164,54466.0235592
2023-03-08,00:44:18.000,67,11123863,-795,0,1678236257,12945.490552809999,199.42898070000228,54465.84189408
2023-03-08,00:44:19.000,67,11123765,-795,0,1678236258,12945.510761739999,199.443078960001,54465.925739520004
2023-03-08,00:44:20.000,67,11123864,-795,0,1678236259,12945.54444328999,199.4078333100042,54465.98862360001
2023-03-08,00:44:21.000,67,11123845,-795,0,1678236260,12945.54444328999,199.45717721999972,54466.01657208001
2023-03-08,00:44:22.000,67,11123867,-795,0,1678236261,12945.530970669999,199.41488244000357,54465.995610720005
2023-03-08,00:44:23.000,67,11123867,-795,0,1678236262,12945.517498049994,199.40078418000485,54465.98862360001
2023-03-08,00:44:24.000,67,11123867,-795,0,1678236263,12945.578124839994,199.41488244000357,54466.114391760006
2023-03-08,00:44:25.000,67,11123810,-795,0,1678236264,12945.598333769994,199.41488244000357,54466.10740464001
2023-03-08,00:44:26.000,67,11123867,-795,0,1678236265,12945.557915909994,199.42193157000293,54466.05849480001
2023-03-08,00:44:27.000,67,11123834,-795,0,1678236266,12945.510761739999,199.43602983000164,54466.03753344001
2023-03-08,00:44:28.000,67,11123885,-795,0,1678236267,12945.54444328999,199.42898070000228,54466.03054632
2023-03-08,00:44:29.000,67,11123842,-795,0,1678236268,12945.5511796,199.45012809000036,54466.13535312001
2023-03-08,00:44:30.000,67,11123888,-795,0,1678236269,12945.578124839994,199.3937350499982,54466.19125008
2023-03-08,00:44:31.000,67,11123906,-795,0,1678236270,12945.510761739999,199.42193157000293,54466.05849480001
2023-03-08,00:44:32.000,67,11123893,-795,0,1678236271,12945.557915909994,199.42898070000228,54466.10041752
2023-03-08,00:44:33.000,67,11123800,-795,0,1678236272,12945.530970669999,199.42898070000228,54466.13535312001
2023-03-08,00:44:34.000,67,11123867,-795,0,1678236273,12945.5511796,199.38668591999885,54466.10041752
2023-03-08,00:44:35.000,67,11123853,-795,0,1678236274,12945.57138853,199.38668591999885,54466.163301600005
2023-03-08,00:44:36.000,67,11123874,-795,0,1678236275,12945.52423435999,199.36553853000078,54465.995610720005
2023-03-08,00:44:37.000,67,11123885,-795,0,1678236276,12945.46360756999,199.35144027000206,54466.05849480001
2023-03-08,00:44:38.000,67,11123881,-795,0,1678236277,12945.54444328999,199.30209635999927,54466.17727584
2023-03-08,00:44:39.000,67,11123881,-795,0,1678236278,12945.5511796,199.316194619998,54466.13535312001
2023-03-08,00:44:40.000,67,11123874,-795,0,1678236279,12945.58486114999,199.26685071000247,54466.17727584
2023-03-08,00:44:41.000,67,11123835,-795,0,1678236280,12945.52423435999,199.30209635999927,54466.13535312001
2023-03-08,00:44:42.000,67,11123838,-795,0,1678236281,12945.477080189994,199.26685071000247,54465.90477816
2023-03-08,00:44:43.000,67,11123811,-795,0,1678236282,12945.470343879999,199.2809489700012,54466.0235592
2023-03-08,00:44:44.000,67,11123845,-795,0,1678236283,12945.443398639989,199.2598015800031,54466.03054632
2023-03-08,00:44:45.000,67,11123874,-795,0,1678236284,12945.477080189994,199.2950472299999,54466.163301600005
2023-03-08,00:44:46.000,67,11123872,-795,0,1678236285,12945.48381649999,199.2598015800031,54466.01657208001
2023-03-08,00:44:47.000,67,11123884,-795,0,1678236286,12945.429926019999,199.22455592999904,54466.08644328001
2023-03-08,00:44:48.000,67,11123856,-795,0,1678236287,12945.416453399994,199.25275245000375,54465.946700880006
2023-03-08,00:44:49.000,67,11123861,-795,0,1678236288,12945.416453399994,199.23865418999776,54466.093430400004
2023-03-08,00:44:50.000,67,11123884,-795,0,1678236289,12945.389508159999,199.2457033200044,54466.044520560004
2023-03-08,00:44:51.000,67,11123862,-795,0,1678236290,12945.349090299998,199.23865418999776,54466.065481920006
2023-03-08,00:44:52.000,67,11123866,-795,0,1678236291,12945.295199819993,199.21750679999968,54465.93272664
2023-03-08,00:44:53.000,67,11123901,-795,0,1678236292,12945.221100409988,199.2457033200044,54465.96067512
2023-03-08,00:44:54.000,67,11123872,-795,0,1678236293,12945.322145059989,199.23865418999776,54466.07945616
2023-03-08,00:44:55.000,67,11123878,-795,0,1678236294,12945.301936129988,199.1963594100016,54466.212211440004
2023-03-08,00:44:56.000,67,11123851,-795,0,1678236295,12945.301936129988,199.2457033200044,54466.17028872
2023-03-08,00:44:57.000,67,11123866,-795,0,1678236296,12945.207627789998,199.22455592999904,54466.03054632
2023-03-08,00:44:58.000,67,11123879,-795,0,1678236297,12945.207627789998,199.1963594100016,54466.093430400004
2023-03-08,00:44:59.000,67,11123859,-795,0,1678236298,12945.214364099993,199.20340854000096,54466.14234024
2023-03-08,00:45:00.000,67,11123853,-795,0,1678236299,12945.194155169993,199.20340854000096,54466.13535312001
2023-03-08,00:45:01.000,67,11123892,-795,0,1678236300,12945.180682550003,199.20340854000096,54466.10740464001
2023-03-08,00:45:02.000,67,11123882,-795,0,1678236301,12945.120055760002,199.21750679999968,54466.07246904
2023-03-08,00:45:03.000,67,11123882,-795,0,1678236302,12945.140264690002,199.20340854000096,54466.03054632
2023-03-08,00:45:04.000,67,11123830,-795,0,1678236303,12945.194155169993,199.17521202000353,54466.212211440004
2023-03-08,00:45:05.000,67,11123869,-795,0,1678236304,12945.133528379993,199.14701549999882,54466.13535312001
2023-03-08,00:45:06.000,67,11123826,-795,0,1678236305,12945.140264690002,199.14701549999882,54466.14234024
2023-03-08,00:45:07.000,67,11123889,-795,0,1678236306,12945.059428970002,199.10472072000266,54466.03054632
2023-03-08,00:45:08.000,67,11123879,-795,0,1678236307,12945.045956349997,199.0976715900033,54465.8838168
2023-03-08,00:45:09.000,67,11123865,-795,0,1678236308,12945.086374209997,199.11176985000202,54466.07945616
2023-03-08,00:45:10.000,67,11123860,-795,0,1678236309,12945.019011110002,199.0483276800005,54465.65324184001
2023-03-08,00:45:11.000,67,11123885,-795,0,1678236310,12944.965120629997,199.06242593999923,54465.98163648
2023-03-08,00:45:12.000,67,11123865,-795,0,1678236311,12945.005538489997,199.02718029000243,54465.89080392001
2023-03-08,00:45:13.000,67,11123855,-795,0,1678236312,12944.985329559997,198.99193463999836,54465.84888120001
2023-03-08,00:45:14.000,67,11123832,-795,0,1678236313,12945.032483729992,198.984885509999,54465.953688
2023-03-08,00:45:15.000,67,11123882,-795,0,1678236314,12944.992065869992,198.99193463999836,54465.995610720005
2023-03-08,00:45:16.000,67,11123878,-795,0,1678236315,12945.012274799992,198.984885509999,54465.93272664
2023-03-08,00:45:17.000,67,11123868,-795,0,1678236316,12944.917966460001,198.9496398600022,54465.90477816
2023-03-08,00:45:18.000,67,11123881,-795,0,1678236317,12944.965120629997,198.9496398600022,54465.90477816
2023-03-08,00:45:19.000,67,11123853,-795,0,1678236318,12944.978593250002,198.91439420999814,54466.07945616
2023-03-08,00:45:20.000,67,11123862,-795,0,1678236319,12944.978593250002,198.95668899000157,54465.96766224001
2023-03-08,00:45:21.000,67,11123826,-795,0,1678236320,12944.958384320002,198.95668899000157,54465.97464936
2023-03-08,00:45:22.000,67,11123861,-795,0,1678236321,12944.884284909996,198.9496398600022,54465.77202288001
2023-03-08,00:45:23.000,67,11123900,-795,0,1678236322,12944.897757530001,198.94259073000285,54465.779010000006
2023-03-08,00:45:24.000,67,11123893,-795,0,1678236323,12944.911230149992,198.97783637999964,54465.925739520004
2023-03-08,00:45:25.000,67,11123882,-795,0,1678236324,12944.884284909996,198.97078725000028,54465.93272664
2023-03-08,00:45:26.000,67,11123848,-795,0,1678236325,12944.891021219992,198.95668899000157,54465.876829680004
2023-03-08,00:45:27.000,67,11123877,-795,0,1678236326,12944.870812289992,198.96373812000093,54465.90477816
2023-03-08,00:45:28.000,67,11123880,-795,0,1678236327,12944.911230149992,198.97078725000028,54465.995610720005
2023-03-08,00:45:29.000,67,11123841,-795,0,1678236328,12944.884284909996,198.94259073000285,54465.96067512
2023-03-08,00:45:30.000,67,11123840,-795,0,1678236329,12944.850603359992,198.99193463999836,54465.93272664
2023-03-08,00:45:31.000,67,11123862,-795,0,1678236330,12944.810185499991,198.96373812000093,54465.84189408
2023-03-08,00:45:32.000,67,11123837,-795,0,1678236331,12944.796712880001,198.97078725000028,54465.80695848
2023-03-08,00:45:33.000,67,11123876,-795,0,1678236332,12944.763031329996,198.95668899000157,54465.85586832
2023-03-08,00:45:34.000,67,11123889,-795,0,1678236333,12944.796712880001,198.94259073000285,54466.0235592
2023-03-08,00:45:35.000,67,11123885,-795,0,1678236334,12944.830394429991,198.94259073000285,54466.0235592
2023-03-08,00:45:36.000,67,11123887,-795,0,1678236335,12944.843867049996,198.96373812000093,54466.00958496
2023-03-08,00:45:37.000,67,11123850,-795,0,1678236336,12944.749558709991,198.984885509999,54465.83490696
2023-03-08,00:45:38.000,67,11123852,-795,0,1678236337,12944.763031329996,198.984885509999,54465.946700880006
2023-03-08,00:45:39.000,67,11123855,-795,0,1678236338,12944.776503950001,198.94259073000285,54465.90477816
2023-03-08,00:45:40.000,67,11123902,-795,0,1678236339,12944.75629502,198.984885509999,54465.953688
2023-03-08,00:45:41.000,67,11123865,-795,0,1678236340,12944.796712880001,199.02013116000307,54465.96766224001
2023-03-08,00:45:42.000,67,11123903,-795,0,1678236341,12944.783240259996,198.99193463999836,54465.86285544
2023-03-08,00:45:43.000,67,11123856,-795,0,1678236342,12944.769767639991,198.984885509999,54465.953688
2023-03-08,00:45:44.000,67,11123843,-795,0,1678236343,12944.783240259996,198.99193463999836,54466.065481920006
2023-03-08,00:45:45.000,67,11123850,-795,0,1678236344,12944.843867049996,198.97783637999964,54465.83490696
2023-03-08,00:45:46.000,67,11123861,-795,0,1678236345,12944.776503950001,199.00603290000436,54465.779010000006
2023-03-08,00:45:47.000,67,11123892,-795,0,1678236346,12944.769767639991,198.97078725000028,54465.65324184001
2023-03-08,00:45:48.000,67,11123803,-795,0,1678236347,12944.71587716,198.97078725000028,54465.68817744
2023-03-08,00:45:49.000,67,11123855,-795,0,1678236348,12944.789976569991,199.01308203000372,54465.758048640004
2023-03-08,00:45:50.000,67,11123877,-795,0,1678236349,12944.776503950001,199.0342294200018,54465.76503576
2023-03-08,00:45:51.000,67,11123835,-795,0,1678236350,12944.830394429991,199.01308203000372,54465.80695848
2023-03-08,00:45:52.000,67,11123854,-795,0,1678236351,12944.823658119996,199.02718029000243,54465.72311304001
2023-03-08,00:45:53.000,67,11123866,-795,0,1678236352,12944.864075979996,198.99193463999836,54465.77202288001
2023-03-08,00:45:54.000,67,11123875,-795,0,1678236353,12944.823658119996,199.0342294200018,54465.79997136001
2023-03-08,00:45:55.000,67,11123837,-795,0,1678236354,12944.891021219992,198.99898376999772,54465.69516456
2023-03-08,00:45:56.000,67,11123866,-795,0,1678236355,12944.796712880001,199.04127855000115,54465.70215168001
2023-03-08,00:45:57.000,67,11123873,-795,0,1678236356,12944.803449189996,199.02718029000243,54465.59734488
2023-03-08,00:45:58.000,67,11123861,-795,0,1678236357,12944.857339670001,199.0976715900033,54465.84888120001
2023-03-08,00:45:59.000,67,11123851,-795,0,1678236358,12944.864075979996,199.1329172400001,54465.84888120001
2023-03-08,00:46:00.000,67,11123856,-795,0,1678236359,12944.857339670001,199.08357333000458,54465.78599712
2023-03-08,00:46:01.000,67,11123893,-795,0,1678236360,12944.897757530001,199.11881898000138,54465.80695848
2023-03-08,00:46:02.000,67,11123864,-795,0,1678236361,12944.810185499991,199.10472072000266,54465.660228960005
2023-03-08,00:46:03.000,67,11123859,-795,0,1678236362,12944.837130740001,199.05537680999987,54465.61830624
2023-03-08,00:46:04.000,67,11123871,-795,0,1678236363,12944.830394429991,199.11176985000202,54465.779010000006
2023-03-08,00:46:05.000,67,11123874,-795,0,1678236364,12944.837130740001,199.0976715900033,54465.69516456
2023-03-08,00:46:06.000,67,11123862,-795,0,1678236365,12944.864075979996,199.06242593999923,54465.709138800004
2023-03-08,00:46:07.000,67,11123858,-795,0,1678236366,12944.884284909996,199.0694750699986,54465.75106152001
2023-03-08,00:46:08.000,67,11123902,-795,0,1678236367,12944.897757530001,199.08357333000458,54465.79997136001
2023-03-08,00:46:09.000,67,11123841,-795,0,1678236368,12944.904493839997,199.04127855000115,54465.79997136001
2023-03-08,00:46:10.000,67,11123840,-795,0,1678236369,12944.870812289992,199.06242593999923,54465.75106152001
2023-03-08,00:46:11.000,67,11123867,-795,0,1678236370,12944.830394429991,198.99193463999836,54465.55542216001
2023-03-08,00:46:12.000,67,11123910,-795,0,1678236371,12944.803449189996,199.11881898000138,54465.5693964
2023-03-08,00:46:13.000,67,11123881,-795,0,1678236372,12944.944911699997,199.04127855000115,54465.66721608
2023-03-08,00:46:14.000,67,11123889,-795,0,1678236373,12944.958384320002,199.0342294200018,54465.77202288001
2023-03-08,00:46:15.000,67,11123892,-795,0,1678236374,12944.985329559997,199.05537680999987,54465.78599712
2023-03-08,00:46:16.000,67,11123855,-795,0,1678236375,12944.951648009992,199.06242593999923,54465.66721608
2023-03-08,00:46:17.000,67,11123804,-795,0,1678236376,12945.005538489997,199.0342294200018,54465.66721608
2023-03-08,00:46:18.000,67,11123872,-795,0,1678236377,12945.019011110002,199.02718029000243,54465.73708728
2023-03-08,00:46:19.000,67,11123854,-795,0,1678236378,12945.005538489997,199.0342294200018,54465.68817744
2023-03-08,00:46:20.000,67,11123864,-795,0,1678236379,12945.039220040002,199.01308203000372,54465.730100160006
2023-03-08,00:46:21.000,67,11123846,-795,0,1678236380,12945.025747419997,199.02718029000243,54465.61830624
2023-03-08,00:46:22.000,67,11123876,-795,0,1678236381,12944.998802180002,199.00603290000436,54465.6392676
2023-03-08,00:46:23.000,67,11123884,-795,0,1678236382,12945.099846830002,199.00603290000436,54465.76503576
2023-03-08,00:46:24.000,67,11123929,-795,0,1678236383,12945.153737309993,199.0342294200018,54465.779010000006
2023-03-08,00:46:25.000,67,11123885,-795,0,1678236384,12945.160473620002,199.01308203000372,54465.709138800004
2023-03-08,00:46:26.000,67,11123893,-795,0,1678236385,12945.099846830002,199.0342294200018,54465.562409280006
2023-03-08,00:46:27.000,67,11123836,-795,0,1678236386,12945.160473620002,198.99193463999836,54465.590357760004
2023-03-08,00:46:28.000,67,11123862,-795,0,1678236387,12945.234573029993,199.02718029000243,54465.75106152001
2023-03-08,00:46:29.000,67,11123871,-795,0,1678236388,12945.153737309993,198.99898376999772,54465.50651232
2023-03-08,00:46:30.000,67,11123856,-795,0,1678236389,12945.281727199988,199.0342294200018,54465.779010000006
2023-03-08,00:46:31.000,67,11123865,-795,0,1678236390,12945.281727199988,199.0694750699986,54465.76503576
2023-03-08,00:46:32.000,67,11123872,-795,0,1678236391,12945.274990889993,199.05537680999987,54465.78599712
2023-03-08,00:46:33.000,67,11123830,-795,0,1678236392,12945.355826609994,199.06242593999923,54465.79298424
2023-03-08,00:46:34.000,67,11123859,-795,0,1678236393,12945.376035539994,199.02718029000243,54465.68817744
2023-03-08,00:46:35.000,67,11123875,-795,0,1678236394,12945.450134949999,199.0483276800005,54465.79298424
2023-03-08,00:46:36.000,67,11123878,-795,0,1678236395,12945.456871259994,199.0694750699986,54465.7440744
2023-03-08,00:46:37.000,67,11123891,-795,0,1678236396,12945.416453399994,199.08357333000458,54465.69516456
2023-03-08,00:46:38.000,67,11123869,-795,0,1678236397,12945.517498049994,199.09062246000394,54465.93971376001
2023-03-08,00:46:39.000,67,11123894,-795,0,1678236398,12945.52423435999,199.07652419999795,54465.86984256001
2023-03-08,00:46:40.000,67,11123853,-795,0,1678236399,12945.557915909994,199.07652419999795,54465.84189408
2023-03-08,00:46:41.000,67,11123885,-795,0,1678236400,12945.618542699995,199.05537680999987,54465.89080392001
2023-03-08,00:46:42.000,67,11123859,-795,0,1678236401,12945.557915909994,199.0342294200018,54465.91875240001
2023-03-08,00:46:43.000,67,11123869,-795,0,1678236402,12945.578124839994,199.0483276800005,54465.93272664
2023-03-08,00:46:44.000,67,11123877,-795,0,1678236403,12945.578124839994,198.99193463999836,54465.6742032
2023-03-08,00:46:45.000,67,11123891,-795,0,1678236404,12945.699378419995,199.01308203000372,54465.946700880006
2023-03-08,00:46:46.000,67,11123862,-795,0,1678236405,12945.760005209995,199.01308203000372,54466.065481920006
2023-03-08,00:46:47.000,67,11123848,-795,0,1678236406,12945.760005209995,199.01308203000372,54466.01657208001
2023-03-08,00:46:48.000,67,11123849,-795,0,1678236407,12945.76674151999,198.984885509999,54466.00958496
2023-03-08,00:46:49.000,67,11123868,-795,0,1678236408,12945.78695044999,198.984885509999,54465.953688
2023-03-08,00:46:50.000,67,11123888,-795,0,1678236409,12945.840840929995,198.9496398600022,54465.995610720005
2023-03-08,00:46:51.000,67,11123844,-795,0,1678236410,12945.88799509999,198.94259073000285,54466.03054632
2023-03-08,00:46:52.000,67,11123847,-795,0,1678236411,12945.87452248,198.94259073000285,54465.90477816
2023-03-08,00:46:53.000,67,11123852,-795,0,1678236412,12945.901467719996,198.94259073000285,54465.953688
2023-03-08,00:46:54.000,67,11123847,-795,0,1678236413,12946.002512369996,198.92849247000413,54466.01657208001
2023-03-08,00:46:55.000,67,11123879,-795,0,1678236414,12946.063139159996,198.9355416000035,54466.03753344001
2023-03-08,00:46:56.000,67,11123843,-795,0,1678236415,12946.076611780001,198.9496398600022,54466.0235592
2023-03-08,00:46:57.000,67,11123785,-795,0,1678236416,12946.036193920001,198.9496398600022,54465.86285544
2023-03-08,00:46:58.000,67,11123823,-795,0,1678236417,12946.090084399992,198.97078725000028,54465.953688
2023-03-08,00:46:59.000,67,11123881,-795,0,1678236418,12946.069875469992,198.97783637999964,54465.93272664
2023-03-08,00:47:00.000,67,11123864,-795,0,1678236419,12946.083348089996,198.91439420999814,54465.98862360001
2023-03-08,00:47:01.000,67,11123897,-795,0,1678236420,12946.103557019997,198.90734507999878,54466.01657208001
2023-03-08,00:47:02.000,67,11123870,-795,0,1678236421,12946.083348089996,198.92849247000413,54465.97464936
2023-03-08,00:47:03.000,67,11123854,-795,0,1678236422,12946.123765949997,198.91439420999814,54465.96067512
2023-03-08,00:47:04.000,67,11123898,-795,0,1678236423,12946.150711189992,198.85800117000326,54466.07246904
2023-03-08,00:47:05.000,67,11123803,-795,0,1678236424,12946.170920119992,198.84390291000454,54466.05849480001
2023-03-08,00:47:06.000,67,11123904,-795,0,1678236425,12946.238283220002,198.85800117000326,54466.08644328001
2023-03-08,00:47:07.000,67,11123900,-795,0,1678236426,12946.177656430002,198.8227555199992,54466.00958496
2023-03-08,00:47:08.000,67,11123864,-795,0,1678236427,12946.204601669997,198.80865726000047,54465.98862360001
2023-03-08,00:47:09.000,67,11123882,-795,0,1678236428,12946.231546909992,198.80865726000047,54466.12137888
2023-03-08,00:47:10.000,67,11123892,-795,0,1678236429,12946.278701080002,198.78046074000304,54466.24015992
2023-03-08,00:47:11.000,67,11123881,-795,0,1678236430,12946.312382629992,198.77341161000368,54466.1982372
2023-03-08,00:47:12.000,67,11123885,-795,0,1678236431,12946.305646319997,198.77341161000368,54466.14932736
2023-03-08,00:47:13.000,67,11123875,-795,0,1678236432,12946.285437389997,198.8016081300011,54466.10041752
2023-03-08,00:47:14.000,67,11123796,-795,0,1678236433,12946.420163590003,198.7875098700024,54466.20522432001
2023-03-08,00:47:15.000,67,11123909,-795,0,1678236434,12946.460581449988,198.75226421999832,54466.31701824
2023-03-08,00:47:16.000,67,11123877,-795,0,1678236435,12946.527944549998,198.7240677000009,54466.29605688
2023-03-08,00:47:17.000,67,11123874,-795,0,1678236436,12946.500999309988,198.7240677000009,54466.093430400004
2023-03-08,00:47:18.000,67,11123880,-795,0,1678236437,12946.561626099989,198.71701857000153,54466.2681084
2023-03-08,00:47:19.000,67,11123894,-795,0,1678236438,12946.642461819989,198.7381659599996,54466.4078508
2023-03-08,00:47:20.000,67,11123873,-795,0,1678236439,12946.669407059999,198.68177292000473,54466.37291520001
2023-03-08,00:47:21.000,67,11123835,-795,0,1678236440,12946.72329753999,198.74521508999896,54466.379902320004
2023-03-08,00:47:22.000,67,11123873,-795,0,1678236441,12946.635725509994,198.7240677000009,54466.18426296001
2023-03-08,00:47:23.000,67,11123872,-795,0,1678236442,12946.662670749989,198.74521508999896,54466.18426296001
2023-03-08,00:47:24.000,67,11123862,-795,0,1678236443,12946.72329753999,198.7240677000009,54466.22618568001
2023-03-08,00:47:25.000,67,11123897,-795,0,1678236444,12946.81086957,198.73111683000025,54466.379902320004
2023-03-08,00:47:26.000,67,11123890,-795,0,1678236445,12946.82434218999,198.69587118000345,54466.4078508
2023-03-08,00:47:27.000,67,11123881,-795,0,1678236446,12946.86476004999,198.71701857000153,54466.428812160004
2023-03-08,00:47:28.000,67,11123881,-795,0,1678236447,12946.858023739995,198.71701857000153,54466.44278640001
2023-03-08,00:47:29.000,67,11123827,-795,0,1678236448,12946.858023739995,198.73111683000025,54466.35195384001
2023-03-08,00:47:30.000,67,11123924,-795,0,1678236449,12946.95233208,198.78046074000304,54466.41483792
2023-03-08,00:47:31.000,67,11123795,-795,0,1678236450,12946.93212315,198.7381659599996,54466.35894096
2023-03-08,00:47:32.000,67,11123900,-795,0,1678236451,12946.898441599995,198.77341161000368,54466.22618568001
2023-03-08,00:47:33.000,67,11123921,-795,0,1678236452,12946.95233208,198.76636248000432,54466.36592808
2023-03-08,00:47:34.000,67,11123841,-795,0,1678236453,12947.060113039995,198.75931334999768,54466.63143864
2023-03-08,00:47:35.000,67,11123905,-795,0,1678236454,12947.10726720999,198.7875098700024,54466.68034848
2023-03-08,00:47:36.000,67,11123879,-795,0,1678236455,12947.100530899996,198.79455900000175,54466.63143864
2023-03-08,00:47:37.000,67,11123799,-795,0,1678236456,12947.100530899996,198.78046074000304,54466.428812160004
2023-03-08,00:47:38.000,67,11123820,-795,0,1678236457,12947.167893999991,198.75226421999832,54466.596503040004
2023-03-08,00:47:39.000,67,11123876,-795,0,1678236458,12947.215048170001,198.7875098700024,54466.715284080004
2023-03-08,00:47:40.000,67,11123865,-795,0,1678236459,12947.275674960001,198.77341161000368,54466.736245440006
2023-03-08,00:47:41.000,67,11123880,-795,0,1678236460,12947.275674960001,198.77341161000368,54466.51964472001
2023-03-08,00:47:42.000,67,11123905,-795,0,1678236461,12947.289147579992,198.8016081300011,54466.57554168
2023-03-08,00:47:43.000,67,11123826,-795,0,1678236462,12947.322829129997,198.79455900000175,54466.568554560006
2023-03-08,00:47:44.000,67,11123883,-795,0,1678236463,12947.417137470002,198.73111683000025,54466.70130984
2023-03-08,00:47:45.000,67,11123811,-795,0,1678236464,12947.403664849997,198.75931334999768,54466.67336136
2023-03-08,00:47:46.000,67,11123871,-795,0,1678236465,12947.450819019992,198.79455900000175,54466.64541288
2023-03-08,00:47:47.000,67,11123867,-795,0,1678236466,12947.444082709997,198.77341161000368,54466.568554560006
2023-03-08,00:47:48.000,67,11123890,-795,0,1678236467,12947.497973190002,198.76636248000432,54466.568554560006
2023-03-08,00:47:49.000,67,11123834,-795,0,1678236468,12947.545127359997,198.75931334999768,54466.666374240005
2023-03-08,00:47:50.000,67,11123891,-795,0,1678236469,12947.632699389993,198.7240677000009,54466.7222712
2023-03-08,00:47:51.000,67,11123907,-795,0,1678236470,12947.612490459993,198.77341161000368,54466.715284080004
2023-03-08,00:47:52.000,67,11123908,-795,0,1678236471,12947.612490459993,198.75226421999832,54466.715284080004
2023-03-08,00:47:53.000,67,11123829,-795,0,1678236472,12947.686589869998,198.7240677000009,54466.72925832001
2023-03-08,00:47:54.000,67,11123890,-795,0,1678236473,12947.713535109993,198.75931334999768,54466.7222712
2023-03-08,00:47:55.000,67,11123892,-795,0,1678236474,12947.753952969993,198.7240677000009,54466.764193920004
2023-03-08,00:47:56.000,67,11123885,-795,0,1678236475,12947.753952969993,198.6888220500041,54466.68034848
2023-03-08,00:47:57.000,67,11123880,-795,0,1678236476,12947.753952969993,198.64652727000066,54466.736245440006
2023-03-08,00:47:58.000,67,11123910,-795,0,1678236477,12947.807843449998,198.65357640000002,54466.82009088
2023-03-08,00:47:59.000,67,11123898,-795,0,1678236478,12947.888679169999,198.61128162000387,54466.98778176
2023-03-08,00:48:00.000,67,11123889,-795,0,1678236479,12947.90215178999,198.62537988000258,54466.98778176
2023-03-08,00:48:01.000,67,11123823,-795,0,1678236480,12947.935833339994,198.5901342299985,54466.91791056
2023-03-08,00:48:02.000,67,11123913,-795,0,1678236481,12947.929097029999,198.58308509999915,54466.8620136
2023-03-08,00:48:03.000,67,11123795,-795,0,1678236482,12947.956042269994,198.540790320003,54466.903936320006
2023-03-08,00:48:04.000,67,11123926,-795,0,1678236483,12948.016669059994,198.51964292999764,54466.952846160006
2023-03-08,00:48:05.000,67,11123846,-795,0,1678236484,12948.05035061,198.48439728000085,54466.91791056
2023-03-08,00:48:06.000,67,11123852,-795,0,1678236485,12947.996460129994,198.48439728000085,54466.903936320006
2023-03-08,00:48:07.000,67,11123918,-795,0,1678236486,12948.02340536999,198.43505336999806,54466.86900072
2023-03-08,00:48:08.000,67,11123895,-795,0,1678236487,12948.097504779995,198.44915163000405,54467.01573024
2023-03-08,00:48:09.000,67,11123871,-795,0,1678236488,12948.14465894999,198.39980772000126,54466.94585904001
2023-03-08,00:48:10.000,67,11123834,-795,0,1678236489,12948.10424108999,198.3927585900019,54467.02271736001
2023-03-08,00:48:11.000,67,11123917,-795,0,1678236490,12948.13118633,198.3927585900019,54466.99476888001
2023-03-08,00:48:12.000,67,11123864,-795,0,1678236491,12948.117713709995,198.38570946000254,54466.91092344
2023-03-08,00:48:13.000,67,11123888,-715,0,1678236492,12948.06382322999,198.43505336999806,54466.94585904001
2023-03-08,00:48:14.000,67,11123901,-795,0,1678236493,12948.077295849995,198.37866033000319,54466.785155280006
2023-03-08,00:48:15.000,67,11123884,-795,0,1678236494,12948.19181312,198.35046380999847,54467.071627200006
2023-03-08,00:48:16.000,67,11123875,-795,0,1678236495,12948.18507680999,198.36456207000447,54467.02271736001
2023-03-08,00:48:17.000,67,11123847,-795,0,1678236496,12948.18507680999,198.3434146799991,54466.92489768001
2023-03-08,00:48:18.000,67,11123811,-795,0,1678236497,12948.19181312,198.35046380999847,54466.93887192
2023-03-08,00:48:19.000,67,11123863,-795,0,1678236498,12948.19181312,198.35046380999847,54466.94585904001
2023-03-08,00:48:20.000,67,11123900,-795,0,1678236499,12948.15139526,198.3293164200004,54466.95983328
2023-03-08,00:48:21.000,67,11123863,-795,0,1678236500,12948.16486787999,198.3434146799991,54466.98778176
2023-03-08,00:48:22.000,67,11123925,-795,0,1678236501,12948.16486787999,198.33636554999975,54466.952846160006
2023-03-08,00:48:23.000,67,11123908,-795,0,1678236502,12948.16486787999,198.33636554999975,54466.94585904001
2023-03-08,00:48:24.000,67,11123920,-795,0,1678236503,12948.20528573999,198.28702164000424,54467.09258856001
2023-03-08,00:48:25.000,67,11123827,-795,0,1678236504,12948.198549429995,198.28702164000424,54467.07861432
2023-03-08,00:48:26.000,67,11123880,-795,0,1678236505,12948.198549429995,198.33636554999975,54467.0366916
2023-03-08,00:48:27.000,67,11123865,-795,0,1678236506,12948.15139526,198.32226729000104,54466.94585904001
2023-03-08,00:48:28.000,67,11123886,-795,0,1678236507,12948.178340499995,198.2940707700036,54466.952846160006
2023-03-08,00:48:29.000,67,11123906,-795,0,1678236508,12948.198549429995,198.3434146799991,54467.04367872001
2023-03-08,00:48:30.000,67,11123828,-795,0,1678236509,12948.19181312,198.27997251000488,54467.13451128
2023-03-08,00:48:31.000,67,11123862,-795,0,1678236510,12948.218758359995,198.32226729000104,54467.071627200006
2023-03-08,00:48:32.000,67,11123878,-795,0,1678236511,12948.18507680999,198.33636554999975,54467.099575680004
2023-03-08,00:48:33.000,67,11123813,-795,0,1678236512,12948.24570359999,198.33636554999975,54467.14149840001
2023-03-08,00:48:34.000,67,11123840,-795,0,1678236513,12948.259176219995,198.2658742499989,54467.02271736001
2023-03-08,00:48:35.000,67,11123891,-795,0,1678236514,12948.279385149996,198.3434146799991,54467.169446880005
2023-03-08,00:48:36.000,67,11123847,-795,0,1678236515,12948.24570359999,198.31521816000168,54467.02970448
2023-03-08,00:48:37.000,67,11123876,-795,0,1678236516,12948.21202205,198.32226729000104,54467.071627200006
2023-03-08,00:48:38.000,67,11123836,-795,0,1678236517,12948.3130667,198.32226729000104,54467.239318080006
2023-03-08,00:48:39.000,67,11123850,-795,0,1678236518,12948.346748249991,198.31521816000168,54467.34412488
2023-03-08,00:48:40.000,67,11123902,-795,0,1678236519,12948.319803009996,198.32226729000104,54467.33015064001
2023-03-08,00:48:41.000,67,11123834,-795,0,1678236520,12948.319803009996,198.3434146799991,54467.36508624
2023-03-08,00:48:42.000,67,11123917,-795,0,1678236521,12948.29285777,198.31521816000168,54466.98778176
2023-03-08,00:48:43.000,67,11123835,-795,0,1678236522,12948.29285777,198.3434146799991,54467.001756000005
2023-03-08,00:48:44.000,67,11123905,-795,0,1678236523,12948.35348456,198.3434146799991,54467.218356720005
2023-03-08,00:48:45.000,67,11123893,-795,0,1678236524,12948.319803009996,198.37161120000383,54467.20438248
2023-03-08,00:48:46.000,67,11123884,-795,0,1678236525,12948.32653931999,198.35751293999783,54467.099575680004
2023-03-08,00:48:47.000,67,11123837,-795,0,1678236526,12948.3130667,198.36456207000447,54467.14848552
2023-03-08,00:48:48.000,67,11123844,-795,0,1678236527,12948.407375039991,198.35751293999783,54467.21136960001
2023-03-08,00:48:49.000,67,11123856,-795,0,1678236528,12948.29285777,198.35046380999847,54467.09258856001
2023-03-08,00:48:50.000,67,11123841,-795,0,1678236529,12948.3130667,198.28702164000424,54466.98079464
2023-03-08,00:48:51.000,67,11123889,-795,0,1678236530,12948.28612145999,198.2306286000021,54467.0366916
2023-03-08,00:48:52.000,67,11123887,-795,0,1678236531,12948.37369349,198.17423555999994,54466.834065120005
2023-03-08,00:48:53.000,67,11123867,-795,0,1678236532,12948.380429799996,198.16013730000122,54466.85502648001
2023-03-08,00:48:54.000,67,11123891,-795,0,1678236533,12948.474738140001,198.25177599000017,54467.00874312
2023-03-08,00:48:55.000,67,11123871,-795,0,1678236534,12948.454529210001,198.31521816000168,54467.13451128
2023-03-08,00:48:56.000,67,11123895,-795,0,1678236535,12948.447792899991,198.37161120000383,54467.1065628
2023-03-08,00:48:57.000,67,11123881,-795,0,1678236536,12948.366957179991,198.36456207000447,54467.04367872001
2023-03-08,00:48:58.000,67,11123841,-795,0,1678236537,12948.346748249991,198.37866033000319,54467.0366916
2023-03-08,00:48:59.000,67,11123895,-795,0,1678236538,12948.28612145999,198.37866033000319,54467.1065628
2023-03-08,00:49:00.000,67,11123850,-795,0,1678236539,12948.27264884,198.38570946000254,54467.0366916
2023-03-08,00:49:01.000,67,11123868,-795,0,1678236540,12948.24570359999,198.41390597999998,54467.120537040006
2023-03-08,00:49:02.000,67,11123904,-795,0,1678236541,12948.18507680999,198.41390597999998,54467.01573024
2023-03-08,00:49:03.000,67,11123876,-795,0,1678236542,12948.15139526,198.38570946000254,54466.98778176
2023-03-08,00:49:04.000,67,11123865,-795,0,1678236543,12948.21202205,198.42095510999934,54467.12752416
2023-03-08,00:49:05.000,67,11123870,-795,0,1678236544,12948.19181312,198.38570946000254,54467.14149840001
2023-03-08,00:49:06.000,67,11123865,-795,0,1678236545,12948.158131569995,198.4421025000047,54467.099575680004
2023-03-08,00:49:07.000,67,11123887,-795,0,1678236546,12948.06382322999,198.4421025000047,54466.98778176
2023-03-08,00:49:08.000,67,11123913,-795,0,1678236547,12948.097504779995,198.4421025000047,54466.92489768001
2023-03-08,00:49:09.000,67,11123887,-795,0,1678236548,12948.12445001999,198.49849553999957,54467.07861432
2023-03-08,00:49:10.000,67,11123842,-795,0,1678236549,12948.14465894999,198.46324989000277,54467.14149840001
2023-03-08,00:49:11.000,67,11123850,-795,0,1678236550,12948.04361429999,198.4773481500015,54467.099575680004
2023-03-08,00:49:12.000,67,11123893,-795,0,1678236551,12948.03014168,198.50554466999893,54467.01573024
2023-03-08,00:49:13.000,67,11123820,-715,0,1678236552,12948.036877989995,198.4914464100002,54467.16245976001
2023-03-08,00:49:14.000,67,11123907,-795,0,1678236553,12948.03014168,198.4914464100002,54467.04367872001
2023-03-08,00:49:15.000,67,11123930,-795,0,1678236554,12947.888679169999,198.4562007600034,54466.82009088
2023-03-08,00:49:16.000,67,11123889,-795,0,1678236555,12947.92236071999,198.51259379999829,54466.9668204
2023-03-08,00:49:17.000,67,11123884,-795,0,1678236556,12947.935833339994,198.4773481500015,54467.02271736001
2023-03-08,00:49:18.000,67,11123891,-795,0,1678236557,12947.92236071999,198.4280042399987,54467.0366916
2023-03-08,00:49:19.000,67,11123871,-795,0,1678236558,12947.929097029999,198.46324989000277,54467.12752416
2023-03-08,00:49:20.000,67,11123848,-795,0,1678236559,12947.96951489,198.51259379999829,54467.12752416
2023-03-08,00:49:21.000,67,11123841,-795,0,1678236560,12947.956042269994,198.49849553999957,54467.07861432
2023-03-08,00:49:22.000,67,11123904,-795,0,1678236561,12947.90215178999,198.4914464100002,54466.94585904001
2023-03-08,00:49:23.000,67,11123855,-795,0,1678236562,12947.861733929989,198.46324989000277,54466.931884800004
2023-03-08,00:49:24.000,67,11123852,-795,0,1678236563,12947.888679169999,198.4562007600034,54466.99476888001
2023-03-08,00:49:25.000,67,11123889,-795,0,1678236564,12947.854997619994,198.4562007600034,54467.01573024
2023-03-08,00:49:26.000,67,11123866,-795,0,1678236565,12947.881942859989,198.47029902000213,54466.88996208
2023-03-08,00:49:27.000,67,11123876,-795,0,1678236566,12947.848261309999,198.4562007600034,54466.91791056
2023-03-08,00:49:28.000,67,11123864,-795,0,1678236567,12947.834788689994,198.4421025000047,54466.82009088
2023-03-08,00:49:29.000,67,11123843,-795,0,1678236568,12947.861733929989,198.38570946000254,54466.85502648001
2023-03-08,00:49:30.000,67,11123866,-795,0,1678236569,12947.807843449998,198.36456207000447,54466.736245440006
2023-03-08,00:49:31.000,67,11123865,-795,0,1678236570,12947.747216659998,198.37161120000383,54466.77118104
2023-03-08,00:49:32.000,67,11123902,-795,0,1678236571,12947.659644629988,198.46324989000277,54466.6524
2023-03-08,00:49:33.000,67,11123844,-795,0,1678236572,12947.646172009998,198.4562007600034,54466.75720680001
2023-03-08,00:49:34.000,67,11123890,-795,0,1678236573,12947.693326179993,198.4562007600034,54466.94585904001
2023-03-08,00:49:35.000,67,11123888,-795,0,1678236574,12947.592281529993,198.51259379999829,54466.87598784001
2023-03-08,00:49:36.000,67,11123892,-795,0,1678236575,12947.625963079998,198.49849553999957,54467.02970448
2023-03-08,00:49:37.000,67,11123867,-795,0,1678236576,12947.551863669993,198.4914464100002,54466.903936320006
2023-03-08,00:49:38.000,67,11123838,-795,0,1678236577,12947.578808910002,198.51259379999829,54466.93887192
2023-03-08,00:49:39.000,67,11123877,-795,0,1678236578,12947.531654739993,198.50554466999893,54466.93887192
2023-03-08,00:49:40.000,67,11123904,-795,0,1678236579,12947.518182120002,198.46324989000277,54466.93887192
2023-03-08,00:49:41.000,67,11123863,-795,0,1678236580,12947.518182120002,198.53374119000364,54466.95983328
2023-03-08,00:49:42.000,67,11123860,-795,0,1678236581,12947.477764260002,198.51259379999829,54466.882974960005
2023-03-08,00:49:43.000,67,11123912,-795,0,1678236582,12947.403664849997,198.50554466999893,54466.82009088
2023-03-08,00:49:44.000,67,11123871,-795,0,1678236583,12947.464291639997,198.4562007600034,54466.931884800004
2023-03-08,00:49:45.000,67,11123854,-795,0,1678236584,12947.417137470002,198.47029902000213,54466.98079464
2023-03-08,00:49:46.000,67,11123890,-795,0,1678236585,12947.369983299992,198.46324989000277,54466.99476888001
2023-03-08,00:49:47.000,67,11123870,-795,0,1678236586,12947.302620199996,198.41390597999998,54466.617464400006
2023-03-08,00:49:48.000,67,11123874,-795,0,1678236587,12947.289147579992,198.4562007600034,54466.785155280006
2023-03-08,00:49:49.000,67,11123914,-795,0,1678236588,12947.282411269996,198.43505336999806,54466.97380752001
2023-03-08,00:49:50.000,67,11123881,-795,0,1678236589,12947.275674960001,198.4421025000047,54466.98778176
2023-03-08,00:49:51.000,67,11123883,-795,0,1678236590,12947.19483924,198.44915163000405,54466.736245440006
2023-03-08,00:49:52.000,67,11123866,-795,0,1678236591,12947.167893999991,198.40685685000062,54466.7222712
2023-03-08,00:49:53.000,67,11123818,-795,0,1678236592,12947.15442138,198.39980772000126,54466.84105224
2023-03-08,00:49:54.000,67,11123888,-795,0,1678236593,12947.161157689996,198.38570946000254,54466.79912952
2023-03-08,00:49:55.000,67,11123848,-795,0,1678236594,12947.09379459,198.3927585900019,54466.69432272
2023-03-08,00:49:56.000,67,11123827,-795,0,1678236595,12947.08705827999,198.36456207000447,54466.75720680001
2023-03-08,00:49:57.000,67,11123894,-795,0,1678236596,12947.060113039995,198.41390597999998,54466.63143864
2023-03-08,00:49:58.000,67,11123869,-795,0,1678236597,12947.060113039995,198.3927585900019,54466.75021968
2023-03-08,00:49:59.000,67,11123883,-795,0,1678236598,12947.06684934999,198.38570946000254,54466.82707800001
2023-03-08,00:50:00.000,67,11123887,-795,0,1678236599,12947.0331678,198.36456207000447,54466.79912952
2023-03-08,00:50:01.000,67,11123881,-795,0,1678236600,12947.00622255999,198.35751293999783,54466.79912952
2023-03-08,00:50:02.000,67,11123861,-795,0,1678236601,12946.95233208,198.3293164200004,54466.61047728001
2023-03-08,00:50:03.000,67,11123822,-795,0,1678236602,12946.93212315,198.3434146799991,54466.67336136
2023-03-08,00:50:04.000,67,11123859,-795,0,1678236603,12946.99274994,198.31521816000168,54466.75720680001
2023-03-08,00:50:05.000,67,11123861,-795,0,1678236604,12946.89170529,198.30816903000232,54466.70829696001
2023-03-08,00:50:06.000,67,11123906,-795,0,1678236605,12946.858023739995,198.31521816000168,54466.596503040004
2023-03-08,00:50:07.000,67,11123893,-795,0,1678236606,12946.84455111999,198.27997251000488,54466.60349016
2023-03-08,00:50:08.000,67,11123863,-795,0,1678236607,12946.85128743,198.27997251000488,54466.67336136
2023-03-08,00:50:09.000,67,11123888,-795,0,1678236608,12946.75024278,198.2658742499989,54466.61047728001
2023-03-08,00:50:10.000,67,11123878,-795,0,1678236609,12946.709824919999,198.2447268600008,54466.55458032
2023-03-08,00:50:11.000,67,11123878,-795,0,1678236610,12946.608780269999,198.35046380999847,54466.449773520006
2023-03-08,00:50:12.000,67,11123872,-795,0,1678236611,12946.635725509994,198.43505336999806,54466.32400536001
2023-03-08,00:50:13.000,67,11123895,-795,0,1678236612,12946.70308860999,198.43505336999806,54466.28906976
2023-03-08,00:50:14.000,67,11123881,-795,0,1678236613,12946.878232669995,198.35751293999783,54466.47073488001
2023-03-08,00:50:15.000,67,11123842,-795,0,1678236614,12946.87149636,198.2940707700036,54466.52663184
2023-03-08,00:50:16.000,67,11123873,-795,0,1678236615,12946.777188019994,198.18833381999866,54466.30304400001
2023-03-08,00:50:17.000,67,11123893,-795,0,1678236616,12946.817605879995,198.1319407800038,54466.42182504001
2023-03-08,00:50:18.000,67,11123848,-795,0,1678236617,12946.797396949994,198.16013730000122,54466.43579928
2023-03-08,00:50:19.000,67,11123916,-795,0,1678236618,12946.81086957,198.1460390400025,54466.477722
2023-03-08,00:50:20.000,67,11123886,-795,0,1678236619,12946.76371539999,198.11079338999843,54466.477722
2023-03-08,00:50:21.000,67,11123863,-795,0,1678236620,12946.77045171,198.08964600000036,54466.43579928
2023-03-08,00:50:22.000,67,11123893,-795,0,1678236621,12946.75024278,198.1178425199978,54466.4078508
2023-03-08,00:50:23.000,67,11123900,-795,0,1678236622,12946.74350646999,198.07554774000164,54466.39387656001
2023-03-08,00:50:24.000,67,11123902,-795,0,1678236623,12946.716561229994,198.08964600000036,54466.49169624001
2023-03-08,00:50:25.000,67,11123853,-795,0,1678236624,12946.730033849999,198.0191546999995,54466.428812160004
2023-03-08,00:50:26.000,67,11123853,-795,0,1678236625,12946.676143369994,198.05440035000356,54466.35894096
2023-03-08,00:50:27.000,67,11123898,-795,0,1678236626,12946.662670749989,198.0191546999995,54466.2681084
2023-03-08,00:50:28.000,67,11123899,-795,0,1678236627,12946.615516579994,198.0332529599982,54466.25413416001
2023-03-08,00:50:29.000,67,11123891,-795,0,1678236628,12946.581835029989,198.02620382999885,54466.21919856
2023-03-08,00:50:30.000,67,11123862,-795,0,1678236629,12946.649198129999,198.01210557000013,54466.45676064
2023-03-08,00:50:31.000,67,11123859,-795,0,1678236630,12946.602043959989,198.00505644000077,54466.47073488001
2023-03-08,00:50:32.000,67,11123879,-795,0,1678236631,12946.554889789993,197.9839090500027,54466.39387656001
2023-03-08,00:50:33.000,67,11123866,-795,0,1678236632,12946.628989199999,197.97685992000333,54466.46374776
2023-03-08,00:50:34.000,67,11123874,-795,0,1678236633,12946.561626099989,197.9839090500027,54466.44278640001
2023-03-08,00:50:35.000,67,11123875,-795,0,1678236634,12946.568362409998,197.96981079000398,54466.4078508
2023-03-08,00:50:36.000,67,11123885,-795,0,1678236635,12946.521208239988,197.97685992000333,54466.34496672
2023-03-08,00:50:37.000,67,11123896,-795,0,1678236636,12946.507735619998,197.9839090500027,54466.34496672
2023-03-08,00:50:38.000,67,11123865,-795,0,1678236637,12946.561626099989,197.97685992000333,54466.51964472001
2023-03-08,00:50:39.000,67,11123901,-795,0,1678236638,12946.568362409998,197.9839090500027,54466.49169624001
2023-03-08,00:50:40.000,67,11123900,-795,0,1678236639,12946.561626099989,197.9980073100014,54466.477722
2023-03-08,00:50:41.000,67,11123821,-795,0,1678236640,12946.534680859993,197.9839090500027,54466.400863680006
2023-03-08,00:50:42.000,67,11123882,-795,0,1678236641,12946.467317759998,197.9839090500027,54466.20522432001
2023-03-08,00:50:43.000,67,11123837,-795,0,1678236642,12946.433636209993,198.02620382999885,54466.233172800006
2023-03-08,00:50:44.000,67,11123886,-795,0,1678236643,12946.447108829998,197.97685992000333,54466.282082640006
2023-03-08,00:50:45.000,67,11123895,-795,0,1678236644,12946.480790379988,198.02620382999885,54466.27509552001
2023-03-08,00:50:46.000,67,11123858,-795,0,1678236645,12946.453845139993,198.05440035000356,54466.15631448001
2023-03-08,00:50:47.000,67,11123868,-795,0,1678236646,12946.474054069993,198.01210557000013,54466.1982372
2023-03-08,00:50:48.000,67,11123923,-795,0,1678236647,12946.521208239988,197.94161426999926,54466.330992480005
2023-03-08,00:50:49.000,67,11123879,-795,0,1678236648,12946.500999309988,198.0191546999995,54466.28906976
2023-03-08,00:50:50.000,67,11123867,-795,0,1678236649,12946.507735619998,197.9839090500027,54466.21919856
2023-03-08,00:50:51.000,67,11123895,-795,0,1678236650,12946.474054069993,198.0191546999995,54466.261121280004
2023-03-08,00:50:52.000,67,11123845,-795,0,1678236651,12946.467317759998,197.99095818000205,54466.10041752
2023-03-08,00:50:53.000,67,11123870,-795,0,1678236652,12946.447108829998,198.04030209000484,54466.14234024
2023-03-08,00:50:54.000,67,11123838,-795,0,1678236653,12946.548153479998,198.00505644000077,54466.282082640006
2023-03-08,00:50:55.000,67,11123858,-795,0,1678236654,12946.554889789993,198.0191546999995,54466.32400536001
2023-03-08,00:50:56.000,67,11123852,-795,0,1678236655,12946.548153479998,198.06144948000292,54466.37291520001
2023-03-08,00:50:57.000,67,11123835,-795,0,1678236656,12946.507735619998,198.06144948000292,54466.31701824
2023-03-08,00:50:58.000,67,11123866,-795,0,1678236657,12946.534680859993,198.05440035000356,54466.31701824
2023-03-08,00:50:59.000,67,11123816,-795,0,1678236658,12946.494262999993,198.0473512200042,54466.261121280004
2023-03-08,00:51:00.000,67,11123892,-795,0,1678236659,12946.527944549998,198.05440035000356,54466.13535312001
2023-03-08,00:51:01.000,67,11123905,-795,0,1678236660,12946.527944549998,198.12489165000443,54466.31701824
2023-03-08,00:51:02.000,67,11123905,-795,0,1678236661,12946.534680859993,198.1178425199978,54466.21919856
2023-03-08,00:51:03.000,67,11123826,-795,0,1678236662,12946.514471929993,198.04030209000484,54466.28906976
2023-03-08,00:51:04.000,67,11123882,-795,0,1678236663,12946.588571339998,198.11079338999843,54466.428812160004
2023-03-08,00:51:05.000,67,11123826,-795,0,1678236664,12946.568362409998,198.10374425999908,54466.42182504001
2023-03-08,00:51:06.000,67,11123933,-795,0,1678236665,12946.588571339998,198.07554774000164,54466.20522432001
2023-03-08,00:51:07.000,67,11123877,-795,0,1678236666,12946.541417169989,198.1319407800038,54466.065481920006
2023-03-08,00:51:08.000,67,11123891,-795,0,1678236667,12946.554889789993,198.13898991000315,54466.08644328001
2023-03-08,00:51:09.000,67,11123878,-795,0,1678236668,12946.608780269999,198.16718643000058,54466.12137888
2023-03-08,00:51:10.000,67,11123916,-795,0,1678236669,12946.669407059999,198.16013730000122,54466.18426296001
2023-03-08,00:51:11.000,67,11123868,-795,0,1678236670,12946.662670749989,198.15308817000187,54466.14234024
2023-03-08,00:51:12.000,67,11123855,-795,0,1678236671,12946.662670749989,198.13898991000315,54466.05849480001
2023-03-08,00:51:13.000,67,11123847,-795,0,1678236672,12946.642461819989,198.1460390400025,54466.163301600005
2023-03-08,00:51:14.000,67,11123861,-795,0,1678236673,12946.635725509994,198.16718643000058,54466.163301600005
2023-03-08,00:51:15.000,67,11123845,-795,0,1678236674,12946.655934439994,198.19538294999802,54466.22618568001
2023-03-08,00:51:16.000,67,11123850,-715,0,1678236675,12946.527944549998,198.21653034000337,54466.14932736
2023-03-08,00:51:17.000,67,11123864,-755,0,1678236676,12946.426899899998,198.28702164000424,54466.128366
2023-03-08,00:51:18.000,67,11123915,-755,0,1678236677,12946.595307649994,198.27997251000488,54466.35195384001
2023-03-08,00:51:19.000,67,11123875,-795,0,1678236678,12946.581835029989,198.2658742499989,54466.38688944
2023-03-08,00:51:20.000,67,11123889,-795,0,1678236679,12946.602043959989,198.30111990000296,54466.477722
2023-03-08,00:51:21.000,67,11123878,-795,0,1678236680,12946.588571339998,198.31521816000168,54466.39387656001
2023-03-08,00:51:22.000,67,11123864,-795,0,1678236681,12946.514471929993,198.28702164000424,54466.233172800006
2023-03-08,00:51:23.000,67,11123867,-795,0,1678236682,12946.507735619998,198.2940707700036,54466.35894096
2023-03-08,00:51:24.000,67,11123895,-795,0,1678236683,12946.541417169989,198.33636554999975,54466.41483792
2023-03-08,00:51:25.000,67,11123913,-795,0,1678236684,12946.548153479998,198.3434146799991,54466.39387656001
2023-03-08,00:51:26.000,67,11123844,-795,0,1678236685,12946.514471929993,198.32226729000104,54466.36592808
2023-03-08,00:51:27.000,67,11123901,-795,0,1678236686,12946.507735619998,198.32226729000104,54466.400863680006
2023-03-08,00:51:28.000,67,11123875,-795,0,1678236687,12946.581835029989,198.35046380999847,54466.477722
2023-03-08,00:51:29.000,67,11123857,-795,0,1678236688,12946.568362409998,198.33636554999975,54466.5126576
2023-03-08,00:51:30.000,67,11123908,-795,0,1678236689,12946.548153479998,198.3434146799991,54466.41483792
2023-03-08,00:51:31.000,67,11123906,-795,0,1678236690,12946.521208239988,198.33636554999975,54466.46374776
2023-03-08,00:51:32.000,67,11123892,-795,0,1678236691,12946.460581449988,198.33636554999975,54466.24714704
2023-03-08,00:51:33.000,67,11123907,-795,0,1678236692,12946.440372519988,198.32226729000104,54466.233172800006
2023-03-08,00:51:34.000,67,11123866,-795,0,1678236693,12946.568362409998,198.33636554999975,54466.4078508
2023-03-08,00:51:35.000,67,11123880,-795,0,1678236694,12946.575098719994,198.3293164200004,54466.38688944
2023-03-08,00:51:36.000,67,11123886,-795,0,1678236695,12946.494262999993,198.30111990000296,54466.35894096
2023-03-08,00:51:37.000,67,11123846,-795,0,1678236696,12946.494262999993,198.30111990000296,54466.24714704
2023-03-08,00:51:38.000,67,11123867,-795,0,1678236697,12946.514471929993,198.3293164200004,54466.25413416001
2023-03-08,00:51:39.000,67,11123889,-795,0,1678236698,12946.467317759998,198.30816903000232,54466.36592808
2023-03-08,00:51:40.000,67,11123879,-795,0,1678236699,12946.460581449988,198.37866033000319,54466.282082640006
2023-03-08,00:51:41.000,67,11123904,-795,0,1678236700,12946.460581449988,198.37866033000319,54466.32400536001
2023-03-08,00:51:42.000,67,11123874,-795,0,1678236701,12946.393218349993,198.37866033000319,54466.27509552001
2023-03-08,00:51:43.000,67,11123845,-795,0,1678236702,12946.406690969998,198.37866033000319,54466.28906976
2023-03-08,00:51:44.000,67,11123852,-795,0,1678236703,12946.433636209993,198.41390597999998,54466.42182504001
2023-03-08,00:51:45.000,67,11123853,-795,0,1678236704,12946.352800489993,198.39980772000126,54466.44278640001
2023-03-08,00:51:46.000,67,11123925,-795,0,1678236705,12946.346064179997,198.40685685000062,54466.3379796
2023-03-08,00:51:47.000,67,11123873,-795,0,1678236706,12946.245019529997,198.3927585900019,54466.28906976
2023-03-08,00:51:48.000,67,11123877,-795,0,1678236707,12946.292173699992,198.37161120000383,54466.30304400001
2023-03-08,00:51:49.000,67,11123868,-715,0,1678236708,12946.265228459997,198.38570946000254,54466.4078508
2023-03-08,00:51:50.000,67,11123886,-795,0,1678236709,12946.285437389997,198.38570946000254,54466.38688944
2023-03-08,00:51:51.000,67,11123902,-795,0,1678236710,12946.251755839992,198.41390597999998,54466.449773520006
2023-03-08,00:51:52.000,67,11123946,-795,0,1678236711,12946.204601669997,198.3927585900019,54466.24714704
2023-03-08,00:51:53.000,67,11123851,-795,0,1678236712,12946.298910010002,198.36456207000447,54466.4078508
2023-03-08,00:51:54.000,67,11123913,-795,0,1678236713,12946.325855249997,198.37866033000319,54466.41483792
2023-03-08,00:51:55.000,67,11123849,-795,0,1678236714,12946.271964769992,198.3434146799991,54466.35894096
2023-03-08,00:51:56.000,67,11123831,-795,0,1678236715,12946.251755839992,198.3434146799991,54466.163301600005
2023-03-08,00:51:57.000,67,11123935,-795,0,1678236716,12946.211337979992,198.35751293999783,54466.20522432001
2023-03-08,00:51:58.000,67,11123875,-795,0,1678236717,12946.305646319997,198.37161120000383,54466.330992480005
2023-03-08,00:51:59.000,67,11123874,-795,0,1678236718,12946.319118940002,198.3434146799991,54466.3379796
2023-03-08,00:52:00.000,67,11123862,-795,0,1678236719,12946.325855249997,198.3927585900019,54466.35894096
2023-03-08,00:52:01.000,67,11123890,-795,0,1678236720,12946.251755839992,198.38570946000254,54466.34496672
2023-03-08,00:52:02.000,67,11123910,-795,0,1678236721,12946.231546909992,198.3927585900019,54466.32400536001
2023-03-08,00:52:03.000,67,11123911,-795,0,1678236722,12946.204601669997,198.35751293999783,54466.22618568001
2023-03-08,00:52:04.000,67,11123882,-795,0,1678236723,12946.191129049992,198.41390597999998,54466.24015992
2023-03-08,00:52:05.000,67,11123876,-795,0,1678236724,12946.238283220002,198.42095510999934,54466.24015992
2023-03-08,00:52:06.000,67,11123892,-795,0,1678236725,12946.251755839992,198.47029902000213,54466.379902320004
2023-03-08,00:52:07.000,67,11123890,-795,0,1678236726,12946.224810599997,198.4562007600034,54466.27509552001
2023-03-08,00:52:08.000,67,11123854,-795,0,1678236727,12946.211337979992,198.48439728000085,54466.18426296001
2023-03-08,00:52:09.000,67,11123806,-795,0,1678236728,12946.278701080002,198.49849553999957,54466.36592808
2023-03-08,00:52:10.000,67,11123956,-795,0,1678236729,12946.258492150002,198.50554466999893,54466.31701824
2023-03-08,00:52:11.000,67,11123900,-795,0,1678236730,12946.292173699992,198.46324989000277,54466.330992480005
2023-03-08,00:52:12.000,67,11123867,-795,0,1678236731,12946.211337979992,198.49849553999957,54466.22618568001
2023-03-08,00:52:13.000,67,11123898,-795,0,1678236732,12946.224810599997,198.4914464100002,54466.21919856
2023-03-08,00:52:14.000,67,11123892,-795,0,1678236733,12946.305646319997,198.51964292999764,54466.400863680006
2023-03-08,00:52:15.000,67,11123863,-795,0,1678236734,12946.312382629992,198.49849553999957,54466.43579928
2023-03-08,00:52:16.000,67,11123884,-795,0,1678236735,12946.339327870002,198.52669206000428,54466.400863680006
2023-03-08,00:52:17.000,67,11123900,-795,0,1678236736,12946.231546909992,198.50554466999893,54466.212211440004
2023-03-08,00:52:18.000,67,11123867,-795,0,1678236737,12946.245019529997,198.51259379999829,54466.03753344001
2023-03-08,00:52:19.000,67,11123915,-795,0,1678236738,12946.292173699992,198.56898684000043,54466.32400536001
2023-03-08,00:52:20.000,67,11123856,-795,0,1678236739,12946.319118940002,198.4914464100002,54466.30304400001
2023-03-08,00:52:21.000,67,11123880,-795,0,1678236740,12946.305646319997,198.540790320003,54466.32400536001
2023-03-08,00:52:22.000,67,11123864,-795,0,1678236741,12946.339327870002,198.53374119000364,54466.24714704
2023-03-08,00:52:23.000,67,11123883,-795,0,1678236742,12946.312382629992,198.50554466999893,54466.1982372
2023-03-08,00:52:24.000,67,11123853,-795,0,1678236743,12946.413427279993,198.540790320003,54466.35195384001
2023-03-08,00:52:25.000,67,11123843,-795,0,1678236744,12946.339327870002,198.59718335999787,54466.27509552001
2023-03-08,00:52:26.000,67,11123890,-795,0,1678236745,12946.366273109998,198.55488858000172,54466.17727584
2023-03-08,00:52:27.000,67,11123886,-755,0,1678236746,12946.319118940002,198.5760359699998,54466.163301600005
2023-03-08,00:52:28.000,67,11123850,-795,0,1678236747,12946.312382629992,198.52669206000428,54466.17028872
2023-03-08,00:52:29.000,67,11123869,-795,0,1678236748,12946.359536800002,198.5901342299985,54466.35894096
2023-03-08,00:52:30.000,67,11123872,-795,0,1678236749,12946.379745730002,198.58308509999915,54466.400863680006
2023-03-08,00:52:31.000,67,11123859,-795,0,1678236750,12946.305646319997,198.5760359699998,54466.233172800006
2023-03-08,00:52:32.000,67,11123891,-795,0,1678236751,12946.373009419993,198.56193771000108,54466.29605688
2023-03-08,00:52:33.000,67,11123821,-795,0,1678236752,12946.393218349993,198.56898684000043,54466.37291520001
2023-03-08,00:52:34.000,67,11123901,-795,0,1678236753,12946.399954660003,198.51964292999764,54466.400863680006
2023-03-08,00:52:35.000,67,11123810,-795,0,1678236754,12946.265228459997,198.5760359699998,54466.21919856
2023-03-08,00:52:36.000,67,11123874,-795,0,1678236755,12946.319118940002,198.51259379999829,54466.31701824
2023-03-08,00:52:37.000,67,11123860,-795,0,1678236756,12946.292173699992,198.58308509999915,54466.22618568001
2023-03-08,00:52:38.000,67,11123866,-795,0,1678236757,12946.386482039998,198.47029902000213,54466.330992480005
2023-03-08,00:52:39.000,67,11123877,-795,0,1678236758,12946.359536800002,198.36456207000447,54466.24714704
2023-03-08,00:52:40.000,67,11123897,-795,0,1678236759,12946.467317759998,198.22357947000273,54466.17028872
2023-03-08,00:52:41.000,67,11123818,-795,0,1678236760,12946.602043959989,198.1460390400025,54466.13535312001
2023-03-08,00:52:42.000,67,11123908,-795,0,1678236761,12946.77045171,198.21653034000337,54465.96067512
2023-03-08,00:52:43.000,67,11123861,-795,0,1678236762,12946.777188019994,198.43505336999806,54466.0235592
2023-03-08,00:52:44.000,67,11123869,-795,0,1678236763,12946.716561229994,198.56193771000108,54466.18426296001
2023-03-08,00:52:45.000,67,11123879,-795,0,1678236764,12946.588571339998,198.62537988000258,54466.212211440004
2023-03-08,00:52:46.000,67,11123873,-795,0,1678236765,12946.534680859993,198.63242901000194,54466.17028872
2023-03-08,00:52:47.000,67,11123883,-795,0,1678236766,12946.514471929993,198.62537988000258,54466.25413416001
2023-03-08,00:52:48.000,67,11123891,-795,0,1678236767,12946.514471929993,198.58308509999915,54466.22618568001
2023-03-08,00:52:49.000,67,11123843,-795,0,1678236768,12946.534680859993,198.6394781400013,54466.35195384001
2023-03-08,00:52:50.000,67,11123904,-795,0,1678236769,12946.527944549998,198.62537988000258,54466.379902320004
2023-03-08,00:52:51.000,67,11123868,-795,0,1678236770,12946.514471929993,198.6042324900045,54466.36592808
2023-03-08,00:52:52.000,67,11123877,-795,0,1678236771,12946.467317759998,198.59718335999787,54466.261121280004
2023-03-08,00:52:53.000,67,11123858,-795,0,1678236772,12946.406690969998,198.65357640000002,54466.28906976
2023-03-08,00:52:54.000,67,11123921,-795,0,1678236773,12946.541417169989,198.63242901000194,54466.45676064
2023-03-08,00:52:55.000,67,11123867,-795,0,1678236774,12946.581835029989,198.63242901000194,54466.498683360005
2023-03-08,00:52:56.000,67,11123856,-795,0,1678236775,12946.541417169989,198.62537988000258,54466.48470912
2023-03-08,00:52:57.000,67,11123829,-795,0,1678236776,12946.494262999993,198.6394781400013,54466.43579928
2023-03-08,00:52:58.000,67,11123880,-795,0,1678236777,12946.521208239988,198.6394781400013,54466.42182504001
2023-03-08,00:52:59.000,67,11123895,-795,0,1678236778,12946.494262999993,198.6042324900045,54466.330992480005
2023-03-08,00:53:00.000,67,11123874,-795,0,1678236779,12946.554889789993,198.6394781400013,54466.2681084
2023-03-08,00:53:01.000,67,11123856,-795,0,1678236780,12946.534680859993,198.66062552999938,54466.49169624001
2023-03-08,00:53:02.000,67,11123846,-795,0,1678236781,12946.534680859993,198.63242901000194,54466.330992480005
2023-03-08,00:53:03.000,67,11123896,-795,0,1678236782,12946.561626099989,198.59718335999787,54466.27509552001
2023-03-08,00:53:04.000,67,11123904,-795,0,1678236783,12946.622252889989,198.63242901000194,54466.36592808
2023-03-08,00:53:05.000,67,11123844,-795,0,1678236784,12946.608780269999,198.61128162000387,54466.36592808
2023-03-08,00:53:06.000,67,11123892,-795,0,1678236785,12946.554889789993,198.66062552999938,54466.31003112
2023-03-08,00:53:07.000,67,11123895,-795,0,1678236786,12946.514471929993,198.62537988000258,54466.212211440004
2023-03-08,00:53:08.000,67,11123871,-795,0,1678236787,12946.514471929993,198.61128162000387,54466.24015992
2023-03-08,00:53:09.000,67,11123882,-795,0,1678236788,12946.554889789993,198.66767465999874,54466.39387656001
2023-03-08,00:53:10.000,67,11123856,-795,0,1678236789,12946.568362409998,198.66062552999938,54466.400863680006
2023-03-08,00:53:11.000,67,11123900,-795,0,1678236790,12946.541417169989,198.6394781400013,54466.400863680006
2023-03-08,00:53:12.000,67,11123899,-795,0,1678236791,12946.500999309988,198.7029203100028,54466.25413416001
2023-03-08,00:53:13.000,67,11123925,-795,0,1678236792,12946.534680859993,198.66767465999874,54466.42182504001
2023-03-08,00:53:14.000,67,11123890,-795,0,1678236793,12946.507735619998,198.7029203100028,54466.38688944
2023-03-08,00:53:15.000,67,11123877,-795,0,1678236794,12946.541417169989,198.66767465999874,54466.44278640001
2023-03-08,00:53:16.000,67,11123844,-795,0,1678236795,12946.507735619998,198.69587118000345,54466.27509552001
2023-03-08,00:53:17.000,67,11123879,-795,0,1678236796,12946.494262999993,198.64652727000066,54466.330992480005
2023-03-08,00:53:18.000,67,11123868,-795,0,1678236797,12946.554889789993,198.68177292000473,54466.43579928
2023-03-08,00:53:19.000,67,11123862,-795,0,1678236798,12946.521208239988,198.66062552999938,54466.128366
2023-03-08,00:53:20.000,67,11123872,-795,0,1678236799,12946.588571339998,198.68177292000473,54466.47073488001
2023-03-08,00:53:21.000,67,11123832,-795,0,1678236800,12946.554889789993,198.69587118000345,54466.47073488001
2023-03-08,00:53:22.000,67,11123883,-795,0,1678236801,12946.548153479998,198.66767465999874,54466.35195384001
2023-03-08,00:53:23.000,67,11123845,-795,0,1678236802,12946.521208239988,198.66062552999938,54466.379902320004
2023-03-08,00:53:24.000,67,11123857,-795,0,1678236803,12946.500999309988,198.62537988000258,54466.2681084
2023-03-08,00:53:25.000,67,11123890,-795,0,1678236804,12946.554889789993,198.68177292000473,54466.400863680006
2023-03-08,00:53:26.000,67,11123889,-795,0,1678236805,12946.608780269999,198.63242901000194,54466.41483792
2023-03-08,00:53:27.000,67,11123887,-795,0,1678236806,12946.588571339998,198.66767465999874,54466.428812160004
2023-03-08,00:53:28.000,67,11123899,-795,0,1678236807,12946.561626099989,198.6747237899981,54466.4078508
2023-03-08,00:53:29.000,67,11123865,-795,0,1678236808,12946.527944549998,198.66767465999874,54466.24714704
2023-03-08,00:53:30.000,67,11123855,-795,0,1678236809,12946.615516579994,198.62537988000258,54466.35195384001
2023-03-08,00:53:31.000,67,11123908,-795,0,1678236810,12946.602043959989,198.66062552999938,54466.38688944
2023-03-08,00:53:32.000,67,11123892,-795,0,1678236811,12946.548153479998,198.61128162000387,54466.25413416001
2023-03-08,00:53:33.000,67,11123876,-795,0,1678236812,12946.514471929993,198.66062552999938,54466.27509552001
2023-03-08,00:53:34.000,67,11123854,-795,0,1678236813,12946.615516579994,198.7029203100028,54466.47073488001
2023-03-08,00:53:35.000,67,11123901,-795,0,1678236814,12946.622252889989,198.70996944000217,54466.54060608001
2023-03-08,00:53:36.000,67,11123875,-795,0,1678236815,12946.588571339998,198.69587118000345,54466.41483792
2023-03-08,00:53:37.000,67,11123837,-795,0,1678236816,12946.554889789993,198.7240677000009,54466.428812160004
2023-03-08,00:53:38.000,67,11123833,-795,0,1678236817,12946.588571339998,198.66062552999938,54466.400863680006
2023-03-08,00:53:39.000,67,11123912,-795,0,1678236818,12946.608780269999,198.7029203100028,54466.47073488001
2023-03-08,00:53:40.000,67,11123866,-795,0,1678236819,12946.622252889989,198.73111683000025,54466.45676064
2023-03-08,00:53:41.000,67,11123856,-795,0,1678236820,12946.581835029989,198.73111683000025,54466.428812160004
2023-03-08,00:53:42.000,67,11123833,-795,0,1678236821,12946.628989199999,198.69587118000345,54466.449773520006
2023-03-08,00:53:43.000,67,11123893,-795,0,1678236822,12946.595307649994,198.7381659599996,54466.47073488001
2023-03-08,00:53:44.000,67,11123855,-795,0,1678236823,12946.68287967999,198.7240677000009,54466.46374776
2023-03-08,00:53:45.000,67,11123876,-795,0,1678236824,12946.649198129999,198.6888220500041,54466.49169624001
2023-03-08,00:53:46.000,67,11123867,-795,0,1678236825,12946.649198129999,198.66062552999938,54466.42182504001
2023-03-08,00:53:47.000,67,11123888,-795,0,1678236826,12946.676143369994,198.6888220500041,54466.43579928
2023-03-08,00:53:48.000,67,11123916,-795,0,1678236827,12946.696352299994,198.7029203100028,54466.38688944
2023-03-08,00:53:49.000,67,11123874,-795,0,1678236828,12946.642461819989,198.7029203100028,54466.30304400001
2023-03-08,00:53:50.000,67,11123886,-795,0,1678236829,12946.730033849999,198.71701857000153,54466.44278640001
2023-03-08,00:53:51.000,67,11123879,-795,0,1678236830,12946.649198129999,198.69587118000345,54466.39387656001
2023-03-08,00:53:52.000,67,11123932,-795,0,1678236831,12946.669407059999,198.7029203100028,54466.28906976
2023-03-08,00:53:53.000,67,11123857,-795,0,1678236832,12946.676143369994,198.68177292000473,54466.428812160004
2023-03-08,00:53:54.000,67,11123889,-795,0,1678236833,12946.696352299994,198.71701857000153,54466.21919856
2023-03-08,00:53:55.000,67,11123874,-795,0,1678236834,12946.649198129999,198.68177292000473,54466.233172800006
2023-03-08,00:53:56.000,67,11123916,-795,0,1678236835,12946.615516579994,198.6747237899981,54466.21919856
2023-03-08,00:53:57.000,67,11123937,-795,0,1678236836,12946.568362409998,198.71701857000153,54466.29605688
2023-03-08,00:53:58.000,67,11123883,-795,0,1678236837,12946.561626099989,198.70996944000217,54466.27509552001
2023-03-08,00:53:59.000,67,11123880,-795,0,1678236838,12946.669407059999,198.66062552999938,54466.48470912
2023-03-08,00:54:00.000,67,11123882,-795,0,1678236839,12946.649198129999,198.65357640000002,54466.28906976
2023-03-08,00:54:01.000,67,11123852,-795,0,1678236840,12946.635725509994,198.59718335999787,54466.30304400001
2023-03-08,00:54:02.000,67,11123875,-795,0,1678236841,12946.649198129999,198.540790320003,54466.1982372
2023-03-08,00:54:03.000,67,11123874,-795,0,1678236842,12946.75024278,198.4562007600034,54466.14234024
2023-03-08,00:54:04.000,67,11123860,-795,0,1678236843,12946.84455111999,198.4562007600034,54466.03054632
2023-03-08,00:54:05.000,67,11123926,-795,0,1678236844,12946.90517790999,198.540790320003,54465.98163648
2023-03-08,00:54:06.000,67,11123863,-795,0,1678236845,12946.86476004999,198.6888220500041,54465.85586832
2023-03-08,00:54:07.000,67,11123901,-795,0,1678236846,12946.756979089994,198.74521508999896,54466.03753344001
2023-03-08,00:54:08.000,67,11123904,-795,0,1678236847,12946.70308860999,198.75226421999832,54466.18426296001
2023-03-08,00:54:09.000,67,11123835,-795,0,1678236848,12946.628989199999,198.6747237899981,54466.17727584
2023-03-08,00:54:10.000,67,11123883,-795,0,1678236849,12946.655934439994,198.65357640000002,54466.1982372
2023-03-08,00:54:11.000,67,11123922,-795,0,1678236850,12946.689615989999,198.6042324900045,54466.22618568001
2023-03-08,00:54:12.000,67,11123899,-795,0,1678236851,12946.635725509994,198.61128162000387,54466.13535312001
2023-03-08,00:54:13.000,67,11123850,-795,0,1678236852,12946.68287967999,198.54783945000236,54466.15631448001
2023-03-08,00:54:14.000,67,11123920,-795,0,1678236853,12946.642461819989,198.61128162000387,54466.17028872
2023-03-08,00:54:15.000,67,11123925,-795,0,1678236854,12946.75024278,198.6042324900045,54466.449773520006
2023-03-08,00:54:16.000,67,11123884,-795,0,1678236855,12946.756979089994,198.64652727000066,54466.37291520001
2023-03-08,00:54:17.000,67,11123883,-795,0,1678236856,12946.75024278,198.6747237899981,54466.37291520001
2023-03-08,00:54:18.000,67,11123930,-795,0,1678236857,12946.70308860999,198.68177292000473,54466.22618568001
2023-03-08,00:54:19.000,67,11123829,-795,0,1678236858,12946.736770159994,198.66767465999874,54466.28906976
2023-03-08,00:54:20.000,67,11123874,-795,0,1678236859,12946.68287967999,198.7029203100028,54466.12137888
2023-03-08,00:54:21.000,67,11123873,-795,0,1678236860,12946.74350646999,198.74521508999896,54466.37291520001
2023-03-08,00:54:22.000,67,11123880,-795,0,1678236861,12946.77045171,198.75226421999832,54466.449773520006
2023-03-08,00:54:23.000,67,11123881,-795,0,1678236862,12946.817605879995,198.76636248000432,54466.35894096
2023-03-08,00:54:24.000,67,11123908,-795,0,1678236863,12946.84455111999,198.77341161000368,54466.48470912
2023-03-08,00:54:25.000,67,11123870,-795,0,1678236864,12946.85128743,198.75931334999768,54466.42182504001
2023-03-08,00:54:26.000,67,11123878,-795,0,1678236865,12946.858023739995,198.78046074000304,54466.41483792
2023-03-08,00:54:27.000,67,11123882,-795,0,1678236866,12946.837814809995,198.7381659599996,54466.27509552001
2023-03-08,00:54:28.000,67,11123891,-795,0,1678236867,12946.858023739995,198.74521508999896,54466.282082640006
2023-03-08,00:54:29.000,67,11123881,-795,0,1678236868,12946.87149636,198.75931334999768,54466.379902320004
2023-03-08,00:54:30.000,67,11123883,-795,0,1678236869,12946.93212315,198.7381659599996,54466.42182504001
2023-03-08,00:54:31.000,67,11123907,-795,0,1678236870,12946.91191422,198.7029203100028,54466.400863680006
2023-03-08,00:54:32.000,67,11123921,-795,0,1678236871,12946.898441599995,198.69587118000345,54466.36592808
2023-03-08,00:54:33.000,67,11123850,-795,0,1678236872,12946.938859459995,198.70996944000217,54466.43579928
2023-03-08,00:54:34.000,67,11123852,-795,0,1678236873,12946.92538683999,198.69587118000345,54466.41483792
2023-03-08,00:54:35.000,67,11123868,-795,0,1678236874,12946.959068389995,198.66062552999938,54466.330992480005
2023-03-08,00:54:36.000,67,11123912,-795,0,1678236875,12946.97254101,198.74521508999896,54466.379902320004
2023-03-08,00:54:37.000,67,11123883,-795,0,1678236876,12946.938859459995,198.68177292000473,54466.30304400001
2023-03-08,00:54:38.000,67,11123870,-795,0,1678236877,12947.04664041999,198.7029203100028,54466.56156744001
2023-03-08,00:54:39.000,67,11123916,-795,0,1678236878,12947.11400352,198.70996944000217,54466.547593200004
2023-03-08,00:54:40.000,67,11123928,-795,0,1678236879,12947.10726720999,198.6747237899981,54466.5825288
2023-03-08,00:54:41.000,67,11123906,-795,0,1678236880,12947.120739829996,198.6747237899981,54466.5825288
2023-03-08,00:54:42.000,67,11123892,-795,0,1678236881,12947.07358566,198.66767465999874,54466.39387656001
2023-03-08,00:54:43.000,67,11123854,-795,0,1678236882,12947.13421245,198.64652727000066,54466.42182504001
2023-03-08,00:54:44.000,67,11123880,-795,0,1678236883,12947.188102929991,198.62537988000258,54466.547593200004
2023-03-08,00:54:45.000,67,11123885,-795,0,1678236884,12947.201575549996,198.61833075000322,54466.547593200004
2023-03-08,00:54:46.000,67,11123872,-795,0,1678236885,12947.215048170001,198.62537988000258,54466.47073488001
2023-03-08,00:54:47.000,67,11123913,-795,0,1678236886,12947.268938649991,198.61833075000322,54466.46374776
2023-03-08,00:54:48.000,67,11123903,-795,0,1678236887,12947.262202339996,198.58308509999915,54466.61047728001
2023-03-08,00:54:49.000,67,11123857,-795,0,1678236888,12947.255466030001,198.56898684000043,54466.56156744001
2023-03-08,00:54:50.000,67,11123838,-795,0,1678236889,12947.208311859991,198.5760359699998,54466.36592808
2023-03-08,00:54:51.000,67,11123866,-795,0,1678236890,12947.255466030001,198.56898684000043,54466.498683360005
2023-03-08,00:54:52.000,67,11123886,-795,0,1678236891,12947.19483924,198.56193771000108,54466.37291520001
2023-03-08,00:54:53.000,67,11123865,-795,0,1678236892,12947.17463031,198.56193771000108,54466.31701824
2023-03-08,00:54:54.000,67,11123926,-795,0,1678236893,12947.262202339996,198.54783945000236,54466.5126576
2023-03-08,00:54:55.000,67,11123887,-795,0,1678236894,12947.295883890001,198.52669206000428,54466.48470912
2023-03-08,00:54:56.000,67,11123882,-795,0,1678236895,12947.248729719991,198.54783945000236,54466.43579928
2023-03-08,00:54:57.000,67,11123870,-795,0,1678236896,12947.241993409996,198.58308509999915,54466.18426296001
2023-03-08,00:54:58.000,67,11123862,-795,0,1678236897,12947.120739829996,198.65357640000002,54466.17727584
2023-03-08,00:54:59.000,67,11123886,-795,0,1678236898,12947.100530899996,198.66767465999874,54466.379902320004
2023-03-08,00:55:00.000,67,11123900,-795,0,1678236899,12946.999486249995,198.6394781400013,54466.31701824
2023-03-08,00:55:01.000,67,11123906,-795,0,1678236900,12946.959068389995,198.56193771000108,54466.28906976
2023-03-08,00:55:02.000,67,11123874,-795,0,1678236901,12946.999486249995,198.4562007600034,54466.36592808
2023-03-08,00:55:03.000,67,11123866,-795,0,1678236902,12947.120739829996,198.40685685000062,54466.46374776
2023-03-08,00:55:04.000,67,11123881,-795,0,1678236903,12947.167893999991,198.37866033000319,54466.568554560006
2023-03-08,00:55:05.000,67,11123863,-795,0,1678236904,12947.248729719991,198.38570946000254,54466.52663184
2023-03-08,00:55:06.000,67,11123857,-795,0,1678236905,12947.235257100001,198.39980772000126,54466.45676064
2023-03-08,00:55:07.000,67,11123883,-795,0,1678236906,12947.19483924,198.35751293999783,54466.39387656001
2023-03-08,00:55:08.000,67,11123902,-795,0,1678236907,12947.208311859991,198.36456207000447,54466.330992480005
2023-03-08,00:55:09.000,67,11123911,-795,0,1678236908,12947.248729719991,198.39980772000126,54466.46374776
2023-03-08,00:55:10.000,67,11123880,-795,0,1678236909,12947.262202339996,198.37161120000383,54466.42182504001
2023-03-08,00:55:11.000,67,11123898,-795,0,1678236910,12947.295883890001,198.37161120000383,54466.44278640001
2023-03-08,00:55:12.000,67,11123912,-795,0,1678236911,12947.289147579992,198.35046380999847,54466.379902320004
2023-03-08,00:55:13.000,67,11123840,-795,0,1678236912,12947.349774369992,198.36456207000447,54466.47073488001
2023-03-08,00:55:14.000,67,11123893,-795,0,1678236913,12947.316092820001,198.37866033000319,54466.46374776
2023-03-08,00:55:15.000,67,11123864,-795,0,1678236914,12947.309356509992,198.36456207000447,54466.50567048
2023-03-08,00:55:16.000,67,11123870,-795,0,1678236915,12947.282411269996,198.37161120000383,54466.35195384001
2023-03-08,00:55:17.000,67,11123876,-795,0,1678236916,12947.248729719991,198.40685685000062,54466.39387656001
2023-03-08,00:55:18.000,67,11123886,-795,0,1678236917,12947.336301750001,198.38570946000254,54466.55458032
2023-03-08,00:55:19.000,67,11123889,-795,0,1678236918,12947.329565439992,198.41390597999998,54466.56156744001
2023-03-08,00:55:20.000,67,11123907,-795,0,1678236919,12947.336301750001,198.4280042399987,54466.60349016
2023-03-08,00:55:21.000,67,11123860,-795,0,1678236920,12947.262202339996,198.36456207000447,54466.128366
2023-03-08,00:55:22.000,67,11123905,-795,0,1678236921,12947.161157689996,198.4773481500015,54466.35894096
2023-03-08,00:55:23.000,67,11123825,-795,0,1678236922,12947.255466030001,198.38570946000254,54466.34496672
2023-03-08,00:55:24.000,67,11123916,-795,0,1678236923,12947.302620199996,198.31521816000168,54466.43579928
2023-03-08,00:55:25.000,67,11123878,-795,0,1678236924,12947.363246989997,198.2940707700036,54466.4078508
2023-03-08,00:55:26.000,67,11123869,-795,0,1678236925,12947.444082709997,198.30816903000232,54466.38688944
2023-03-08,00:55:27.000,67,11123906,-795,0,1678236926,12947.477764260002,198.31521816000168,54466.38688944
2023-03-08,00:55:28.000,67,11123903,-795,0,1678236927,12947.524918429997,198.30816903000232,54466.5126576
2023-03-08,00:55:29.000,67,11123808,-795,0,1678236928,12947.558599980002,198.36456207000447,54466.49169624001
2023-03-08,00:55:30.000,67,11123874,-795,0,1678236929,12947.599017840002,198.3293164200004,54466.428812160004
2023-03-08,00:55:31.000,67,11123926,-795,0,1678236930,12947.605754149998,198.31521816000168,54466.43579928
2023-03-08,00:55:32.000,67,11123911,-675,0,1678236931,12947.585545219998,198.32226729000104,54466.282082640006
2023-03-08,00:55:33.000,67,11123884,-795,0,1678236932,12947.572072599993,198.33636554999975,54466.330992480005
2023-03-08,00:55:34.000,67,11123896,-795,0,1678236933,12947.572072599993,198.30111990000296,54466.34496672
2023-03-08,00:55:35.000,67,11123881,-795,0,1678236934,12947.646172009998,198.28702164000424,54466.52663184
2023-03-08,00:55:36.000,67,11123924,-795,0,1678236935,12947.686589869998,198.30816903000232,54466.50567048
2023-03-08,00:55:37.000,67,11123827,-795,0,1678236936,12947.700062489988,198.28702164000424,54466.568554560006
2023-03-08,00:55:38.000,67,11123901,-795,0,1678236937,12947.652908319993,198.2658742499989,54466.31003112
2023-03-08,00:55:39.000,67,11123820,-795,0,1678236938,12947.659644629988,198.27997251000488,54466.39387656001
2023-03-08,00:55:40.000,67,11123856,-795,0,1678236939,12947.747216659998,198.27997251000488,54466.54060608001
2023-03-08,00:55:41.000,67,11123854,-795,0,1678236940,12947.747216659998,198.20948121000401,54466.52663184
2023-03-08,00:55:42.000,67,11123923,-795,0,1678236941,12947.693326179993,198.25177599000017,54466.49169624001
2023-03-08,00:55:43.000,67,11123905,-795,0,1678236942,12947.753952969993,198.27292337999825,54466.51964472001
2023-03-08,00:55:44.000,67,11123877,-795,0,1678236943,12947.794370829994,198.20948121000401,54466.60349016
2023-03-08,00:55:45.000,67,11123818,-795,0,1678236944,12947.807843449998,198.2447268600008,54466.5825288
2023-03-08,00:55:46.000,67,11123858,-795,0,1678236945,12947.834788689994,198.30816903000232,54466.547593200004
2023-03-08,00:55:47.000,67,11123918,-795,0,1678236946,12947.774161899993,198.23767773000145,54466.41483792
2023-03-08,00:55:48.000,67,11123861,-795,0,1678236947,12947.807843449998,198.1812846899993,54466.477722
2023-03-08,00:55:49.000,67,11123891,-795,0,1678236948,12947.841524999989,198.23767773000145,54466.55458032
2023-03-08,00:55:50.000,67,11123897,-795,0,1678236949,12947.895415479994,198.20948121000401,54466.61047728001
2023-03-08,00:55:51.000,67,11123894,-795,0,1678236950,12947.841524999989,198.2306286000021,54466.51964472001
2023-03-08,00:55:52.000,67,11123897,-795,0,1678236951,12947.828052379999,198.27997251000488,54466.52663184
2023-03-08,00:55:53.000,67,11123854,-795,0,1678236952,12947.881942859989,198.27997251000488,54466.58951592001
2023-03-08,00:55:54.000,67,11123891,-795,0,1678236953,12947.90215178999,198.25882511999953,54466.47073488001
2023-03-08,00:55:55.000,67,11123914,-795,0,1678236954,12947.94256964999,198.30816903000232,54466.53361896
2023-03-08,00:55:56.000,67,11123885,-795,0,1678236955,12947.875206549994,198.33636554999975,54466.34496672
2023-03-08,00:55:57.000,67,11123859,-795,0,1678236956,12947.90215178999,198.3293164200004,54466.43579928
2023-03-08,00:55:58.000,67,11123866,-795,0,1678236957,12947.96277857999,198.3293164200004,54466.50567048
2023-03-08,00:55:59.000,67,11123894,-795,0,1678236958,12948.02340536999,198.32226729000104,54466.449773520006
2023-03-08,00:56:00.000,67,11123858,-795,0,1678236959,12947.98972382,198.32226729000104,54466.568554560006
2023-03-08,00:56:01.000,67,11123837,-795,0,1678236960,12947.96951489,198.3434146799991,54466.47073488001
2023-03-08,00:56:02.000,67,11123872,-795,0,1678236961,12947.935833339994,198.35751293999783,54466.38688944
2023-03-08,00:56:03.000,67,11123813,-795,0,1678236962,12947.96277857999,198.33636554999975,54466.35195384001
2023-03-08,00:56:04.000,67,11123883,-795,0,1678236963,12947.956042269994,198.3293164200004,54466.48470912
2023-03-08,00:56:05.000,67,11123843,-795,0,1678236964,12947.976251199994,198.33636554999975,54466.48470912
2023-03-08,00:56:06.000,67,11123909,-795,0,1678236965,12947.96277857999,198.3434146799991,54466.47073488001
2023-03-08,00:56:07.000,67,11123878,-795,0,1678236966,12947.915624409994,198.35046380999847,54466.39387656001
2023-03-08,00:56:08.000,67,11123875,-795,0,1678236967,12947.935833339994,198.35046380999847,54466.43579928
2023-03-08,00:56:09.000,67,11123865,-795,0,1678236968,12947.929097029999,198.33636554999975,54466.37291520001
2023-03-08,00:56:10.000,67,11123892,-795,0,1678236969,12947.98972382,198.32226729000104,54466.51964472001
2023-03-08,00:56:11.000,67,11123873,-795,0,1678236970,12948.016669059994,198.31521816000168,54466.54060608001
2023-03-08,00:56:12.000,67,11123895,-795,0,1678236971,12947.94256964999,198.32226729000104,54466.330992480005
2023-03-08,00:56:13.000,67,11123910,-795,0,1678236972,12947.96277857999,198.30111990000296,54466.47073488001
2023-03-08,00:56:14.000,67,11123912,-795,0,1678236973,12948.04361429999,198.3293164200004,54466.63842576001
2023-03-08,00:56:15.000,67,11123902,-795,0,1678236974,12948.06382322999,198.33636554999975,54466.65938712001
2023-03-08,00:56:16.000,67,11123895,-795,0,1678236975,12948.05035061,198.30111990000296,54466.568554560006
2023-03-08,00:56:17.000,67,11123852,-795,0,1678236976,12948.04361429999,198.2940707700036,54466.50567048
2023-03-08,00:56:18.000,67,11123870,-795,0,1678236977,12948.08403215999,198.35046380999847,54466.498683360005
2023-03-08,00:56:19.000,67,11123886,-795,0,1678236978,12948.08403215999,198.33636554999975,54466.55458032
2023-03-08,00:56:20.000,67,11123864,-795,0,1678236979,12948.07055954,198.30111990000296,54466.61047728001
2023-03-08,00:56:21.000,67,11123908,-795,0,1678236980,12948.09076847,198.33636554999975,54466.58951592001
2023-03-08,00:56:22.000,67,11123898,-795,0,1678236981,12948.03014168,198.32226729000104,54466.34496672
2023-03-08,00:56:23.000,67,11123849,-795,0,1678236982,12947.98972382,198.32226729000104,54466.45676064
2023-03-08,00:56:24.000,67,11123934,-795,0,1678236983,12948.158131569995,198.30816903000232,54466.68034848
2023-03-08,00:56:25.000,67,11123886,-795,0,1678236984,12948.117713709995,198.31521816000168,54466.666374240005
2023-03-08,00:56:26.000,67,11123871,-795,0,1678236985,12948.10424108999,198.2940707700036,54466.617464400006
2023-03-08,00:56:27.000,67,11123881,-795,0,1678236986,12948.04361429999,198.2940707700036,54466.400863680006
2023-03-08,00:56:28.000,67,11123903,-795,0,1678236987,12948.07055954,198.2940707700036,54466.48470912
2023-03-08,00:56:29.000,67,11123865,-795,0,1678236988,12948.10424108999,198.30816903000232,54466.57554168
2023-03-08,00:56:30.000,67,11123931,-795,0,1678236989,12948.178340499995,198.27997251000488,54466.67336136
2023-03-08,00:56:31.000,67,11123880,-795,0,1678236990,12948.1109774,198.30111990000296,54466.58951592001
2023-03-08,00:56:32.000,67,11123889,-795,0,1678236991,12948.137922639995,198.2306286000021,54466.547593200004
2023-03-08,00:56:33.000,67,11123817,-795,0,1678236992,12948.137922639995,198.2658742499989,54466.56156744001
2023-03-08,00:56:34.000,67,11123893,-795,0,1678236993,12948.13118633,198.25882511999953,54466.568554560006
2023-03-08,00:56:35.000,67,11123837,-795,0,1678236994,12948.07055954,198.27292337999825,54466.498683360005
2023-03-08,00:56:36.000,67,11123891,-795,0,1678236995,12948.016669059994,198.2447268600008,54466.36592808
2023-03-08,00:56:37.000,67,11123903,-795,0,1678236996,12948.036877989995,198.2940707700036,54466.449773520006
2023-03-08,00:56:38.000,67,11123901,-795,0,1678236997,12948.09076847,198.27292337999825,54466.62445152
2023-03-08,00:56:39.000,67,11123905,-795,0,1678236998,12948.10424108999,198.2658742499989,54466.61047728001
2023-03-08,00:56:40.000,67,11123899,-795,0,1678236999,12948.1109774,198.2658742499989,54466.60349016
2023-03-08,00:56:41.000,67,11123821,-795,0,1678237000,12948.07055954,198.30816903000232,54466.568554560006
2023-03-08,00:56:42.000,67,11123885,-795,0,1678237001,12948.036877989995,198.2940707700036,54466.43579928
2023-03-08,00:56:43.000,67,11123862,-795,0,1678237002,12948.016669059994,198.31521816000168,54466.428812160004
2023-03-08,00:56:44.000,67,11123895,-795,0,1678237003,12948.02340536999,198.30111990000296,54466.48470912
2023-03-08,00:56:45.000,67,11123871,-795,0,1678237004,12948.016669059994,198.33636554999975,54466.5126576
2023-03-08,00:56:46.000,67,11123890,-795,0,1678237005,12948.016669059994,198.33636554999975,54466.428812160004
2023-03-08,00:56:47.000,67,11123882,-795,0,1678237006,12947.98972382,198.32226729000104,54466.36592808
2023-03-08,00:56:48.000,67,11123893,-795,0,1678237007,12948.00319643999,198.3293164200004,54466.46374776
2023-03-08,00:56:49.000,67,11123890,-795,0,1678237008,12947.96951489,198.30816903000232,54466.477722
2023-03-08,00:56:50.000,67,11123897,-795,0,1678237009,12947.929097029999,198.30111990000296,54466.46374776
2023-03-08,00:56:51.000,67,11123869,-795,0,1678237010,12947.888679169999,198.32226729000104,54466.428812160004
2023-03-08,00:56:52.000,67,11123876,-795,0,1678237011,12947.821316069989,198.35751293999783,54466.31701824
2023-03-08,00:56:53.000,67,11123877,-795,0,1678237012,12947.834788689994,198.32226729000104,54466.379902320004
2023-03-08,00:56:54.000,67,11123902,-795,0,1678237013,12947.915624409994,198.36456207000447,54466.68733560001
2023-03-08,00:56:55.000,67,11123911,-795,0,1678237014,12947.875206549994,198.35046380999847,54466.62445152
2023-03-08,00:56:56.000,67,11123912,-795,0,1678237015,12947.895415479994,198.35751293999783,54466.57554168
2023-03-08,00:56:57.000,67,11123837,-795,0,1678237016,12947.895415479994,198.36456207000447,54466.57554168
2023-03-08,00:56:58.000,67,11123901,-795,0,1678237017,12947.794370829994,198.35751293999783,54466.34496672
2023-03-08,00:56:59.000,67,11123855,-795,0,1678237018,12947.821316069989,198.33636554999975,54466.428812160004
2023-03-08,00:57:00.000,67,11123886,-795,0,1678237019,12947.861733929989,198.35751293999783,54466.428812160004
2023-03-08,00:57:01.000,67,11123894,-795,0,1678237020,12947.801107139989,198.3927585900019,54466.400863680006
2023-03-08,00:57:02.000,67,11123919,-795,0,1678237021,12947.740480349989,198.33636554999975,54466.27509552001
2023-03-08,00:57:03.000,67,11123938,-795,0,1678237022,12947.780898209989,198.2940707700036,54466.330992480005
2023-03-08,00:57:04.000,67,11123882,-795,0,1678237023,12947.787634519998,198.35046380999847,54466.49169624001
2023-03-08,00:57:05.000,67,11123860,-795,0,1678237024,12947.801107139989,198.3293164200004,54466.32400536001
2023-03-08,00:57:06.000,67,11123875,-795,0,1678237025,12947.794370829994,198.3434146799991,54466.3379796
2023-03-08,00:57:07.000,67,11123896,-795,0,1678237026,12947.720271419988,198.35046380999847,54466.19125008
2023-03-08,00:57:08.000,67,11123900,-795,0,1678237027,12947.706798799998,198.3293164200004,54466.10041752
2023-03-08,00:57:09.000,67,11123880,-795,0,1678237028,12947.700062489988,198.36456207000447,54466.128366
2023-03-08,00:57:10.000,67,11123865,-795,0,1678237029,12947.740480349989,198.40685685000062,54466.163301600005
2023-03-08,00:57:11.000,67,11123878,-795,0,1678237030,12947.625963079998,198.3434146799991,54465.98163648
2023-03-08,00:57:12.000,67,11123908,-795,0,1678237031,12947.592281529993,198.36456207000447,54465.953688
2023-03-08,00:57:13.000,67,11123864,-795,0,1678237032,12947.646172009998,198.33636554999975,54466.10740464001
2023-03-08,00:57:14.000,67,11123911,-795,0,1678237033,12947.646172009998,198.35046380999847,54466.14932736
2023-03-08,00:57:15.000,67,11123902,-795,0,1678237034,12947.659644629988,198.3293164200004,54466.20522432001
2023-03-08,00:57:16.000,67,11123910,-795,0,1678237035,12947.592281529993,198.37161120000383,54466.12137888
2023-03-08,00:57:17.000,67,11123878,-795,0,1678237036,12947.545127359997,198.37866033000319,54466.19125008
2023-03-08,00:57:18.000,67,11123871,-795,0,1678237037,12947.612490459993,198.38570946000254,54466.35195384001
2023-03-08,00:57:19.000,67,11123919,-795,0,1678237038,12947.599017840002,198.3927585900019,54466.35195384001
2023-03-08,00:57:20.000,67,11123876,-795,0,1678237039,12947.599017840002,198.3927585900019,54466.35195384001
2023-03-08,00:57:21.000,67,11123876,-795,0,1678237040,12947.518182120002,198.41390597999998,54466.35894096
2023-03-08,00:57:22.000,67,11123908,-795,0,1678237041,12947.477764260002,198.3927585900019,54466.17028872
2023-03-08,00:57:23.000,67,11123879,-795,0,1678237042,12947.423873779997,198.4562007600034,54466.21919856
2023-03-08,00:57:24.000,67,11123903,-795,0,1678237043,12947.403664849997,198.40685685000062,54466.0235592
2023-03-08,00:57:25.000,67,11123886,-795,0,1678237044,12947.437346400002,198.4773481500015,54466.31003112
2023-03-08,00:57:26.000,67,11123905,-795,0,1678237045,12947.464291639997,198.47029902000213,54466.35195384001
2023-03-08,00:57:27.000,67,11123909,-795,0,1678237046,12947.396928540002,198.4914464100002,54466.22618568001
2023-03-08,00:57:28.000,67,11123904,-795,0,1678237047,12947.396928540002,198.4773481500015,54466.30304400001
2023-03-08,00:57:29.000,67,11123891,-795,0,1678237048,12947.390192229992,198.47029902000213,54466.28906976
2023-03-08,00:57:30.000,67,11123895,-795,0,1678237049,12947.363246989997,198.48439728000085,54466.29605688
2023-03-08,00:57:31.000,67,11123908,-795,0,1678237050,12947.363246989997,198.4914464100002,54466.25413416001
2023-03-08,00:57:32.000,67,11123893,-795,0,1678237051,12947.262202339996,198.48439728000085,54466.128366
2023-03-08,00:57:33.000,67,11123835,-795,0,1678237052,12947.268938649991,198.50554466999893,54466.1982372
2023-03-08,00:57:34.000,67,11123884,-795,0,1678237053,12947.316092820001,198.47029902000213,54466.32400536001
2023-03-08,00:57:35.000,67,11123912,-795,0,1678237054,12947.282411269996,198.44915163000405,54466.29605688
2023-03-08,00:57:36.000,67,11123888,-795,0,1678237055,12947.309356509992,198.47029902000213,54466.27509552001
2023-03-08,00:57:37.000,67,11123857,-795,0,1678237056,12947.235257100001,198.44915163000405,54466.114391760006
2023-03-08,00:57:38.000,67,11123871,-795,0,1678237057,12947.17463031,198.46324989000277,54466.19125008
2023-03-08,00:57:39.000,67,11123898,-795,0,1678237058,12947.167893999991,198.4421025000047,54466.114391760006
2023-03-08,00:57:40.000,67,11123863,-795,0,1678237059,12947.215048170001,198.4914464100002,54466.24015992
2023-03-08,00:57:41.000,67,11123935,-795,0,1678237060,12947.208311859991,198.48439728000085,54466.044520560004
2023-03-08,00:57:42.000,67,11123896,-795,0,1678237061,12947.181366619996,198.47029902000213,54466.114391760006
2023-03-08,00:57:43.000,67,11123890,-795,0,1678237062,12947.201575549996,198.4280042399987,54466.0235592
2023-03-08,00:57:44.000,67,11123920,-795,0,1678237063,12947.262202339996,198.4773481500015,54466.065481920006
2023-03-08,00:57:45.000,67,11123876,-795,0,1678237064,12947.268938649991,198.4421025000047,54466.20522432001
2023-03-08,00:57:46.000,67,11123853,-795,0,1678237065,12947.248729719991,198.46324989000277,54466.03753344001
2023-03-08,00:57:47.000,67,11123923,-795,0,1678237066,12947.208311859991,198.42095510999934,54465.98163648
2023-03-08,00:57:48.000,67,11123896,-795,0,1678237067,12947.221784479996,198.4280042399987,54466.00259784
2023-03-08,00:57:49.000,67,11123923,-795,0,1678237068,12947.208311859991,198.3927585900019,54466.00259784
2023-03-08,00:57:50.000,67,11123919,-795,0,1678237069,12947.262202339996,198.44915163000405,54466.093430400004
2023-03-08,00:57:51.000,67,11123862,-795,0,1678237070,12947.248729719991,198.42095510999934,54466.05849480001
2023-03-08,00:57:52.000,67,11123878,-795,0,1678237071,12947.241993409996,198.4280042399987,54465.97464936
2023-03-08,00:57:53.000,67,11123871,-795,0,1678237072,12947.228520789991,198.4280042399987,54466.07246904
2023-03-08,00:57:54.000,67,11123895,-795,0,1678237073,12947.215048170001,198.4562007600034,54465.98163648
2023-03-08,00:57:55.000,67,11123924,-795,0,1678237074,12947.201575549996,198.42095510999934,54466.0235592
2023-03-08,00:57:56.000,67,11123890,-795,0,1678237075,12947.161157689996,198.44915163000405,54465.876829680004
2023-03-08,00:57:57.000,67,11123848,-795,0,1678237076,12947.147685069991,198.4421025000047,54465.86285544
2023-03-08,00:57:58.000,67,11123880,-795,0,1678237077,12947.275674960001,198.43505336999806,54466.0235592
2023-03-08,00:57:59.000,67,11123856,-795,0,1678237078,12947.181366619996,198.4280042399987,54466.08644328001
2023-03-08,00:58:00.000,67,11123907,-795,0,1678237079,12947.235257100001,198.4421025000047,54466.00958496
2023-03-08,00:58:01.000,67,11123871,-795,0,1678237080,12947.241993409996,198.4280042399987,54465.97464936
2023-03-08,00:58:02.000,67,11123915,-795,0,1678237081,12947.09379459,198.44915163000405,54465.876829680004
2023-03-08,00:58:03.000,67,11123889,-795,0,1678237082,12947.140948759996,198.40685685000062,54465.897791040006
2023-03-08,00:58:04.000,67,11123904,-795,0,1678237083,12947.161157689996,198.47029902000213,54465.925739520004
2023-03-08,00:58:05.000,67,11123901,-795,0,1678237084,12947.161157689996,198.4773481500015,54465.93272664
2023-03-08,00:58:06.000,67,11123872,-795,0,1678237085,12947.100530899996,198.47029902000213,54465.83490696
2023-03-08,00:58:07.000,67,11123881,-795,0,1678237086,12947.13421245,198.46324989000277,54465.79997136001
2023-03-08,00:58:08.000,67,11123898,-795,0,1678237087,12947.15442138,198.49849553999957,54465.91875240001
2023-03-08,00:58:09.000,67,11123876,-795,0,1678237088,12947.147685069991,198.49849553999957,54465.876829680004
2023-03-08,00:58:10.000,67,11123900,-795,0,1678237089,12947.09379459,198.4914464100002,54465.86984256001
2023-03-08,00:58:11.000,67,11123881,-795,0,1678237090,12947.120739829996,198.48439728000085,54465.84888120001
2023-03-08,00:58:12.000,67,11123861,-795,0,1678237091,12947.06684934999,198.50554466999893,54465.72311304001
2023-03-08,00:58:13.000,67,11123897,-795,0,1678237092,12947.080321969996,198.540790320003,54465.71612592
2023-03-08,00:58:14.000,67,11123908,-795,0,1678237093,12947.13421245,198.55488858000172,54465.89080392001
2023-03-08,00:58:15.000,67,11123905,-795,0,1678237094,12947.181366619996,198.51964292999764,54465.93272664
2023-03-08,00:58:16.000,67,11123863,-795,0,1678237095,12947.15442138,198.5760359699998,54465.8838168
2023-03-08,00:58:17.000,67,11123913,-795,0,1678237096,12947.100530899996,198.52669206000428,54465.70215168001
2023-03-08,00:58:18.000,67,11123881,-795,0,1678237097,12947.11400352,198.55488858000172,54465.779010000006
2023-03-08,00:58:19.000,67,11123889,-795,0,1678237098,12947.0331678,198.58308509999915,54465.84888120001
2023-03-08,00:58:20.000,67,11123892,-795,0,1678237099,12947.019695179995,198.59718335999787,54465.80695848
2023-03-08,00:58:21.000,67,11123886,-795,0,1678237100,12947.019695179995,198.56898684000043,54465.79997136001
2023-03-08,00:58:22.000,67,11123923,-795,0,1678237101,12946.98601362999,198.65357640000002,54465.78599712
2023-03-08,00:58:23.000,67,11123886,-795,0,1678237102,12946.959068389995,198.6747237899981,54465.83490696
2023-03-08,00:58:24.000,67,11123909,-715,0,1678237103,12946.959068389995,198.7240677000009,54465.70215168001
2023-03-08,00:58:25.000,67,11123855,-795,0,1678237104,12946.99274994,198.7029203100028,54465.45061536
2023-03-08,00:58:26.000,67,11123864,-795,0,1678237105,12947.04664041999,198.71701857000153,54465.69516456
2023-03-08,00:58:27.000,67,11123899,-795,0,1678237106,12947.120739829996,198.70996944000217,54465.79298424
2023-03-08,00:58:28.000,67,11123882,-795,0,1678237107,12947.09379459,198.64652727000066,54465.69516456
2023-03-08,00:58:29.000,67,11123864,-795,0,1678237108,12947.06684934999,198.63242901000194,54465.68817744
2023-03-08,00:58:30.000,67,11123891,-795,0,1678237109,12947.181366619996,198.6747237899981,54465.98862360001
2023-03-08,00:58:31.000,67,11123900,-795,0,1678237110,12947.147685069991,198.62537988000258,54465.96766224001
2023-03-08,00:58:32.000,67,11123867,-795,0,1678237111,12947.08705827999,198.61833075000322,54465.86984256001
2023-03-08,00:58:33.000,67,11123836,-795,0,1678237112,12947.147685069991,198.65357640000002,54465.93272664
2023-03-08,00:58:34.000,67,11123912,-795,0,1678237113,12947.120739829996,198.65357640000002,54465.995610720005
2023-03-08,00:58:35.000,67,11123900,-795,0,1678237114,12947.120739829996,198.65357640000002,54466.00259784
2023-03-08,00:58:36.000,67,11123887,-795,0,1678237115,12947.060113039995,198.6888220500041,54465.876829680004
2023-03-08,00:58:37.000,67,11123898,-795,0,1678237116,12947.039904109995,198.69587118000345,54465.77202288001
2023-03-08,00:58:38.000,67,11123898,-795,0,1678237117,12947.140948759996,198.68177292000473,54465.98163648
2023-03-08,00:58:39.000,67,11123882,-795,0,1678237118,12947.167893999991,198.7240677000009,54466.12137888
2023-03-08,00:58:40.000,67,11123877,-795,0,1678237119,12947.201575549996,198.7240677000009,54466.10041752
2023-03-08,00:58:41.000,67,11123848,-795,0,1678237120,12947.140948759996,198.69587118000345,54465.91176528
2023-03-08,00:58:42.000,67,11123903,-795,0,1678237121,12947.060113039995,198.7381659599996,54465.82093272001
2023-03-08,00:58:43.000,67,11123888,-795,0,1678237122,12947.09379459,198.7381659599996,54465.8139456
2023-03-08,00:58:44.000,67,11123910,-795,0,1678237123,12947.09379459,198.7240677000009,54465.91176528
2023-03-08,00:58:45.000,67,11123875,-795,0,1678237124,12947.11400352,198.7029203100028,54465.897791040006
2023-03-08,00:58:46.000,67,11123914,-795,0,1678237125,12946.999486249995,198.75931334999768,54465.730100160006
2023-03-08,00:58:47.000,67,11123903,-795,0,1678237126,12947.08705827999,198.75931334999768,54465.90477816
2023-03-08,00:58:48.000,67,11123874,-795,0,1678237127,12947.10726720999,198.74521508999896,54465.89080392001
2023-03-08,00:58:49.000,67,11123865,-795,0,1678237128,12947.11400352,198.74521508999896,54465.8838168
2023-03-08,00:58:50.000,67,11123899,-795,0,1678237129,12947.080321969996,198.77341161000368,54465.953688
2023-03-08,00:58:51.000,67,11123883,-795,0,1678237130,12947.06684934999,198.7029203100028,54465.84888120001
2023-03-08,00:58:52.000,67,11123915,-795,0,1678237131,12947.0331678,198.79455900000175,54465.827919840005
2023-03-08,00:58:53.000,67,11123871,-795,0,1678237132,12947.07358566,198.8016081300011,54465.93971376001
2023-03-08,00:58:54.000,67,11123846,-795,0,1678237133,12947.10726720999,198.76636248000432,54465.93272664
2023-03-08,00:58:55.000,67,11123880,-755,0,1678237134,12947.080321969996,198.76636248000432,54465.84888120001
2023-03-08,00:58:56.000,67,11123891,-795,0,1678237135,12947.039904109995,198.7875098700024,54465.84888120001
2023-03-08,00:58:57.000,67,11123870,-795,0,1678237136,12947.12747613999,198.76636248000432,54465.89080392001
2023-03-08,00:58:58.000,67,11123903,-795,0,1678237137,12947.13421245,198.78046074000304,54465.90477816
2023-03-08,00:58:59.000,67,11123879,-795,0,1678237138,12947.11400352,198.8016081300011,54465.86984256001
2023-03-08,00:59:00.000,67,11123905,-795,0,1678237139,12947.120739829996,198.76636248000432,54465.84189408
2023-03-08,00:59:01.000,67,11123871,-795,0,1678237140,12947.12747613999,198.78046074000304,54465.876829680004
2023-03-08,00:59:02.000,67,11123867,-795,0,1678237141,12947.10726720999,198.78046074000304,54465.8139456
2023-03-08,00:59:03.000,67,11123888,-795,0,1678237142,12947.07358566,198.7875098700024,54465.82093272001
2023-03-08,00:59:04.000,67,11123900,-795,0,1678237143,12947.08705827999,198.75931334999768,54465.97464936
2023-03-08,00:59:05.000,67,11123865,-795,0,1678237144,12947.07358566,198.7875098700024,54465.84189408
2023-03-08,00:59:06.000,67,11123879,-795,0,1678237145,12947.07358566,198.80865726000047,54465.83490696
2023-03-08,00:59:07.000,67,11123877,-795,0,1678237146,12947.100530899996,198.78046074000304,54465.84888120001
2023-03-08,00:59:08.000,67,11123887,-795,0,1678237147,12947.01295887,198.78046074000304,54465.70215168001
2023-03-08,00:59:09.000,67,11123881,-795,0,1678237148,12947.039904109995,198.81570638999983,54465.73708728
2023-03-08,00:59:10.000,67,11123907,-795,0,1678237149,12947.08705827999,198.8227555199992,54465.8838168
2023-03-08,00:59:11.000,67,11123893,-795,0,1678237150,12947.07358566,198.86505030000262,54465.8838168
2023-03-08,00:59:12.000,67,11123890,-795,0,1678237151,12947.06684934999,198.8227555199992,54465.79997136001
2023-03-08,00:59:13.000,67,11123825,-795,0,1678237152,12947.11400352,198.8368537799979,54465.84888120001
2023-03-08,00:59:14.000,67,11123910,-795,0,1678237153,12947.08705827999,198.87209943000198,54465.84888120001
2023-03-08,00:59:15.000,67,11123837,-795,0,1678237154,12947.100530899996,198.87209943000198,54465.82093272001
2023-03-08,00:59:16.000,67,11123903,-795,0,1678237155,12946.999486249995,198.8368537799979,54465.75106152001
2023-03-08,00:59:17.000,67,11123870,-795,0,1678237156,12947.00622255999,198.84390291000454,54465.80695848
2023-03-08,00:59:18.000,67,11123892,-795,0,1678237157,12947.06684934999,198.86505030000262,54465.96067512
2023-03-08,00:59:19.000,67,11123872,-795,0,1678237158,12947.060113039995,198.8509520400039,54465.98862360001
2023-03-08,00:59:20.000,67,11123910,-795,0,1678237159,12947.09379459,198.86505030000262,54465.89080392001
2023-03-08,00:59:21.000,67,11123838,-795,0,1678237160,12947.0331678,198.86505030000262,54465.897791040006
2023-03-08,00:59:22.000,67,11123840,-795,0,1678237161,12946.999486249995,198.8368537799979,54465.78599712
2023-03-08,00:59:23.000,67,11123826,-795,0,1678237162,12946.99274994,198.84390291000454,54465.78599712
2023-03-08,00:59:24.000,67,11123894,-795,0,1678237163,12947.04664041999,198.8509520400039,54465.86285544
2023-03-08,00:59:25.000,67,11123899,-715,0,1678237164,12947.02643148999,198.84390291000454,54465.93971376001
2023-03-08,00:59:26.000,67,11123873,-795,0,1678237165,12946.93212315,198.8368537799979,54465.70215168001
2023-03-08,00:59:27.000,67,11123943,-795,0,1678237166,12947.05337673,198.8509520400039,54465.93272664
2023-03-08,00:59:28.000,67,11123888,-795,0,1678237167,12947.06684934999,198.87209943000198,54465.995610720005
2023-03-08,00:59:29.000,67,11123897,-795,0,1678237168,12947.039904109995,198.8227555199992,54465.96067512
2023-03-08,00:59:30.000,67,11123897,-795,0,1678237169,12946.99274994,198.8368537799979,54465.897791040006
2023-03-08,00:59:31.000,67,11123912,-795,0,1678237170,12947.01295887,198.8227555199992,54465.925739520004
2023-03-08,00:59:32.000,67,11123910,-795,0,1678237171,12946.979277319995,198.82980464999855,54465.83490696
2023-03-08,00:59:33.000,67,11123888,-795,0,1678237172,12946.98601362999,198.8368537799979,54465.89080392001
2023-03-08,00:59:34.000,67,11123914,-795,0,1678237173,12947.039904109995,198.8368537799979,54465.98163648
2023-03-08,00:59:35.000,67,11123889,-795,0,1678237174,12947.05337673,198.79455900000175,54465.995610720005
2023-03-08,00:59:36.000,67,11123900,-795,0,1678237175,12947.019695179995,198.79455900000175,54465.93971376001
2023-03-08,00:59:37.000,67,11123881,-795,0,1678237176,12947.0331678,198.78046074000304,54465.85586832
2023-03-08,00:59:38.000,67,11123854,-795,0,1678237177,12947.0331678,198.76636248000432,54465.97464936
2023-03-08,00:59:39.000,67,11123890,-795,0,1678237178,12947.080321969996,198.8016081300011,54465.91875240001
2023-03-08,00:59:40.000,67,11123924,-795,0,1678237179,12947.019695179995,198.73111683000025,54465.75106152001
2023-03-08,00:59:41.000,67,11123892,-795,0,1678237180,12946.98601362999,198.75226421999832,54465.8139456
2023-03-08,00:59:42.000,67,11123887,-795,0,1678237181,12946.97254101,198.78046074000304,54465.897791040006
2023-03-08,00:59:43.000,67,11123866,-795,0,1678237182,12947.060113039995,198.6888220500041,54465.73708728
2023-03-08,00:59:44.000,67,11123894,-795,0,1678237183,12947.080321969996,198.7381659599996,54465.827919840005
2023-03-08,00:59:45.000,67,11123840,-795,0,1678237184,12947.12747613999,198.70996944000217,54465.80695848
2023-03-08,00:59:46.000,67,11123888,-795,0,1678237185,12947.06684934999,198.73111683000025,54465.85586832
2023-03-08,00:59:47.000,67,11123860,-795,0,1678237186,12947.07358566,198.70996944000217,54465.77202288001
2023-03-08,00:59:48.000,67,11123925,-795,0,1678237187,12947.04664041999,198.73111683000025,54465.77202288001
2023-03-08,00:59:49.000,67,11123924,-795,0,1678237188,12947.04664041999,198.73111683000025,54465.76503576
2023-03-08,00:59:50.000,67,11123935,-795,0,1678237189,12947.13421245,198.71701857000153,54465.953688
2023-03-08,00:59:51.000,67,11123864,-795,0,1678237190,12947.120739829996,198.70996944000217,54465.85586832
2023-03-08,00:59:52.000,67,11123866,-795,0,1678237191,12947.060113039995,198.7381659599996,54465.84189408
2023-03-08,00:59:53.000,67,11123896,-795,0,1678237192,12947.140948759996,198.73111683000025,54465.89080392001
2023-03-08,00:59:54.000,67,11123908,-795,0,1678237193,12947.13421245,198.78046074000304,54465.84189408
2023-03-08,00:59:55.000,67,11123890,-795,0,1678237194,12947.167893999991,198.75931334999768,54465.84888120001
2023-03-08,00:59:56.000,67,11123904,-795,0,1678237195,12947.13421245,198.76636248000432,54465.709138800004
2023-03-08,00:59:57.000,67,11123888,-795,0,1678237196,12947.188102929991,198.75931334999768,54465.66721608
2023-03-08,00:59:58.000,67,11123891,-795,0,1678237197,12947.221784479996,198.75226421999832,54465.86285544
2023-03-08,00:59:59.000,67,11123924,-795,0,1678237198,12947.255466030001,198.75226421999832,54465.86984256001
2023-03-08,01:00:00.000,67,11123916,-795,0,1678237199,12947.235257100001,198.75931334999768,54465.86285544
2023-03-08,01:00:01.000,67,11123899,-795,0,1678237200,12947.282411269996,198.7875098700024,54465.84189408
2023-03-08,01:00:02.000,67,11123830,-795,0,1678237201,12947.188102929991,198.7240677000009,54465.64625472
2023-03-08,01:00:03.000,67,11123854,-795,0,1678237202,12947.262202339996,198.78046074000304,54465.71612592
2023-03-08,01:00:04.000,67,11123867,-795,0,1678237203,12947.289147579992,198.78046074000304,54465.8139456
2023-03-08,01:00:05.000,67,11123930,-795,0,1678237204,12947.275674960001,198.75226421999832,54465.83490696
2023-03-08,01:00:06.000,67,11123882,-795,0,1678237205,12947.228520789991,198.8016081300011,54465.77202288001
2023-03-08,01:00:07.000,67,11123897,-795,0,1678237206,12947.309356509992,198.8016081300011,54465.75106152001
2023-03-08,01:00:08.000,67,11123878,-795,0,1678237207,12947.322829129997,198.8016081300011,54465.897791040006
2023-03-08,01:00:09.000,67,11123842,-795,0,1678237208,12947.349774369992,198.81570638999983,54465.79997136001
2023-03-08,01:00:10.000,67,11123900,-795,0,1678237209,12947.356510680002,198.8016081300011,54465.76503576
2023-03-08,01:00:11.000,67,11123915,-795,0,1678237210,12947.376719610002,198.79455900000175,54465.80695848
2023-03-08,01:00:12.000,67,11123914,-795,0,1678237211,12947.336301750001,198.8227555199992,54465.72311304001
2023-03-08,01:00:13.000,67,11123888,-795,0,1678237212,12947.336301750001,198.78046074000304,54465.6392676
2023-03-08,01:00:14.000,67,11123923,-795,0,1678237213,12947.376719610002,198.76636248000432,54465.73708728
2023-03-08,01:00:15.000,67,11123899,-795,0,1678237214,12947.430610089992,198.77341161000368,54465.86285544
2023-03-08,01:00:16.000,67,11123902,-795,0,1678237215,12947.417137470002,198.7875098700024,54465.86285544
2023-03-08,01:00:17.000,67,11123839,-795,0,1678237216,12947.457555330002,198.7875098700024,54465.84888120001
2023-03-08,01:00:18.000,67,11123915,-795,0,1678237217,12947.396928540002,198.7875098700024,54465.660228960005
2023-03-08,01:00:19.000,67,11123897,-795,0,1678237218,12947.376719610002,198.8368537799979,54465.6742032
2023-03-08,01:00:20.000,67,11123869,-795,0,1678237219,12947.457555330002,198.82980464999855,54465.77202288001
2023-03-08,01:00:21.000,67,11123908,-795,0,1678237220,12947.464291639997,198.8368537799979,54465.7440744
2023-03-08,01:00:22.000,67,11123933,-715,0,1678237221,12947.444082709997,198.8227555199992,54465.83490696
2023-03-08,01:00:23.000,67,11123894,-795,0,1678237222,12947.457555330002,198.8227555199992,54465.758048640004
2023-03-08,01:00:24.000,67,11123917,-795,0,1678237223,12947.444082709997,198.8227555199992,54465.78599712
2023-03-08,01:00:25.000,67,11123829,-795,0,1678237224,12947.471027949992,198.80865726000047,54465.68817744
2023-03-08,01:00:26.000,67,11123840,-795,0,1678237225,12947.497973190002,198.84390291000454,54465.76503576
2023-03-08,01:00:27.000,67,11123888,-795,0,1678237226,12947.390192229992,198.8861976900007,54465.68119032001
2023-03-08,01:00:28.000,67,11123872,-795,0,1678237227,12947.491236879992,198.8509520400039,54465.827919840005
2023-03-08,01:00:29.000,67,11123841,-795,0,1678237228,12947.450819019992,198.82980464999855,54465.68119032001
2023-03-08,01:00:30.000,67,11123910,-795,0,1678237229,12947.484500569997,198.82980464999855,54465.8838168
2023-03-08,01:00:31.000,67,11123924,-795,0,1678237230,12947.497973190002,198.86505030000262,54465.85586832
2023-03-08,01:00:32.000,67,11123886,-795,0,1678237231,12947.464291639997,198.8368537799979,54465.8139456
2023-03-08,01:00:33.000,67,11123847,-795,0,1678237232,12947.504709499997,198.86505030000262,54465.8838168
2023-03-08,01:00:34.000,67,11123895,-795,0,1678237233,12947.484500569997,198.89324682000006,54465.79298424
2023-03-08,01:00:35.000,67,11123926,-795,0,1678237234,12947.484500569997,198.91439420999814,54465.79298424
2023-03-08,01:00:36.000,67,11123892,-795,0,1678237235,12947.477764260002,198.91439420999814,54465.71612592
2023-03-08,01:00:37.000,67,11123906,-795,0,1678237236,12947.471027949992,198.91439420999814,54465.66721608
2023-03-08,01:00:38.000,67,11123925,-795,0,1678237237,12947.518182120002,198.90734507999878,54465.83490696
2023-03-08,01:00:39.000,67,11123869,-795,0,1678237238,12947.551863669993,198.90734507999878,54465.953688
2023-03-08,01:00:40.000,67,11123876,-795,0,1678237239,12947.545127359997,198.89324682000006,54465.758048640004
2023-03-08,01:00:41.000,67,11123846,-795,0,1678237240,12947.524918429997,198.94259073000285,54465.77202288001
2023-03-08,01:00:42.000,67,11123905,-795,0,1678237241,12947.457555330002,198.9355416000035,54465.70215168001
2023-03-08,01:00:43.000,67,11123861,-795,0,1678237242,12947.504709499997,198.91439420999814,54465.730100160006
2023-03-08,01:00:44.000,67,11123886,-795,0,1678237243,12947.551863669993,198.9355416000035,54465.78599712
2023-03-08,01:00:45.000,67,11123911,-795,0,1678237244,12947.491236879992,198.95668899000157,54465.7440744
2023-03-08,01:00:46.000,67,11123910,-795,0,1678237245,12947.497973190002,198.9355416000035,54465.77202288001
2023-03-08,01:00:47.000,67,11123857,-795,0,1678237246,12947.504709499997,198.92144334000477,54465.709138800004
2023-03-08,01:00:48.000,67,11123860,-795,0,1678237247,12947.497973190002,198.91439420999814,54465.79298424
2023-03-08,01:00:49.000,67,11123853,-795,0,1678237248,12947.545127359997,198.87914856000134,54465.69516456
2023-03-08,01:00:50.000,67,11123875,-795,0,1678237249,12947.531654739993,198.8227555199992,54465.562409280006
2023-03-08,01:00:51.000,67,11123871,-795,0,1678237250,12947.652908319993,198.80865726000047,54465.5693964
2023-03-08,01:00:52.000,67,11123924,-795,0,1678237251,12947.713535109993,198.91439420999814,54465.46458960001
2023-03-08,01:00:53.000,67,11123902,-795,0,1678237252,12947.666380939998,199.06242593999923,54465.373757040004
2023-03-08,01:00:54.000,67,11123894,-795,0,1678237253,12947.632699389993,199.21045767000032,54465.61830624
2023-03-08,01:00:55.000,67,11123884,-795,0,1678237254,12947.504709499997,199.18931028000225,54465.709138800004
2023-03-08,01:00:56.000,67,11123877,-795,0,1678237255,12947.396928540002,199.1822611500029,54465.65324184001
2023-03-08,01:00:57.000,67,11123874,-795,0,1678237256,12947.390192229992,199.1329172400001,54465.660228960005
2023-03-08,01:00:58.000,67,11123873,-795,0,1678237257,12947.356510680002,199.11881898000138,54465.70215168001
2023-03-08,01:00:59.000,67,11123928,-795,0,1678237258,12947.396928540002,199.13996636999946,54465.78599712
2023-03-08,01:01:00.000,67,11123936,-795,0,1678237259,12947.403664849997,199.08357333000458,54465.82093272001
2023-03-08,01:01:01.000,67,11123905,-795,0,1678237260,12947.417137470002,199.10472072000266,54465.79298424
2023-03-08,01:01:02.000,67,11123912,-795,0,1678237261,12947.369983299992,199.09062246000394,54465.72311304001
2023-03-08,01:01:03.000,67,11123885,-795,0,1678237262,12947.423873779997,199.10472072000266,54465.82093272001
2023-03-08,01:01:04.000,67,11123894,-795,0,1678237263,12947.410401159992,199.0976715900033,54465.79997136001
2023-03-08,01:01:05.000,67,11123832,-795,0,1678237264,12947.410401159992,199.10472072000266,54465.80695848
2023-03-08,01:01:06.000,67,11123903,-795,0,1678237265,12947.410401159992,199.0976715900033,54465.79997136001
2023-03-08,01:01:07.000,67,11123930,-795,0,1678237266,12947.369983299992,199.1329172400001,54465.8139456
2023-03-08,01:01:08.000,67,11123910,-795,0,1678237267,12947.343038059997,199.1329172400001,54465.68119032001
2023-03-08,01:01:09.000,67,11123902,-795,0,1678237268,12947.295883890001,199.14701549999882,54465.6742032
2023-03-08,01:01:10.000,67,11123887,-795,0,1678237269,12947.349774369992,199.1822611500029,54465.84888120001
2023-03-08,01:01:11.000,67,11123910,-795,0,1678237270,12947.343038059997,199.14701549999882,54465.77202288001
2023-03-08,01:01:12.000,67,11123950,-795,0,1678237271,12947.336301750001,199.1611137600048,54465.68817744
2023-03-08,01:01:13.000,67,11123852,-795,0,1678237272,12947.363246989997,199.21045767000032,54465.80695848
2023-03-08,01:01:14.000,67,11123875,-795,0,1678237273,12947.349774369992,199.1611137600048,54465.6742032
2023-03-08,01:01:15.000,67,11123902,-795,0,1678237274,12947.343038059997,199.1822611500029,54465.6742032
2023-03-08,01:01:16.000,67,11123911,-795,0,1678237275,12947.289147579992,199.2316050599984,54465.52048656
2023-03-08,01:01:17.000,67,11123898,-795,0,1678237276,12947.235257100001,199.2809489700012,54465.57638352
2023-03-08,01:01:18.000,67,11123901,-795,0,1678237277,12947.275674960001,199.26685071000247,54465.83490696
2023-03-08,01:01:19.000,67,11123903,-795,0,1678237278,12947.248729719991,199.22455592999904,54465.84888120001
2023-03-08,01:01:20.000,67,11123903,-795,0,1678237279,12947.235257100001,199.21750679999968,54465.85586832
2023-03-08,01:01:21.000,67,11123859,-795,0,1678237280,12947.15442138,199.2457033200044,54465.876829680004
2023-03-08,01:01:22.000,67,11123879,-795,0,1678237281,12947.07358566,199.18931028000225,54465.75106152001
2023-03-08,01:01:23.000,67,11123853,-795,0,1678237282,12947.10726720999,199.18931028000225,54465.709138800004
2023-03-08,01:01:24.000,67,11123882,-795,0,1678237283,12947.12747613999,199.1611137600048,54465.89080392001
2023-03-08,01:01:25.000,67,11123929,-795,0,1678237284,12947.10726720999,199.20340854000096,54465.84189408
2023-03-08,01:01:26.000,67,11123928,-795,0,1678237285,12947.09379459,199.1963594100016,54465.758048640004
2023-03-08,01:01:27.000,67,11123851,-795,0,1678237286,12947.100530899996,199.17521202000353,54465.77202288001
2023-03-08,01:01:28.000,67,11123885,-795,0,1678237287,12947.060113039995,199.18931028000225,54465.63228048001
2023-03-08,01:01:29.000,67,11123838,-795,0,1678237288,12947.11400352,199.21045767000032,54465.86285544
2023-03-08,01:01:30.000,67,11123948,-795,0,1678237289,12947.080321969996,199.1963594100016,54465.79997136001
2023-03-08,01:01:31.000,67,11123890,-795,0,1678237290,12947.0331678,199.1963594100016,54465.80695848
2023-03-08,01:01:32.000,67,11123902,-795,0,1678237291,12946.97254101,199.21750679999968,54465.72311304001
2023-03-08,01:01:33.000,67,11123921,-795,0,1678237292,12946.94559576999,199.1963594100016,54465.72311304001
2023-03-08,01:01:34.000,67,11123905,-795,0,1678237293,12946.979277319995,199.21045767000032,54465.86984256001
2023-03-08,01:01:35.000,67,11123889,-795,0,1678237294,12946.959068389995,199.2457033200044,54465.876829680004
2023-03-08,01:01:36.000,67,11123917,-795,0,1678237295,12946.96580469999,199.23865418999776,54465.876829680004
2023-03-08,01:01:37.000,67,11123903,-795,0,1678237296,12946.837814809995,199.21750679999968,54465.730100160006
2023-03-08,01:01:38.000,67,11123822,-795,0,1678237297,12946.86476004999,199.22455592999904,54465.75106152001
2023-03-08,01:01:39.000,67,11123888,-795,0,1678237298,12946.837814809995,199.21750679999968,54465.70215168001
2023-03-08,01:01:40.000,67,11123872,-795,0,1678237299,12946.79066064,199.22455592999904,54465.77202288001
2023-03-08,01:01:41.000,67,11123903,-795,0,1678237300,12946.730033849999,199.25275245000375,54465.5693964
2023-03-08,01:01:42.000,67,11123892,-795,0,1678237301,12946.736770159994,199.30209635999927,54465.730100160006
2023-03-08,01:01:43.000,67,11123901,-795,0,1678237302,12946.716561229994,199.2950472299999,54465.85586832
2023-03-08,01:01:44.000,67,11123902,-795,0,1678237303,12946.730033849999,199.2950472299999,54465.79298424
2023-03-08,01:01:45.000,67,11123869,-795,0,1678237304,12946.696352299994,199.2950472299999,54465.75106152001
2023-03-08,01:01:46.000,67,11123946,-795,0,1678237305,12946.649198129999,199.2950472299999,54465.779010000006
2023-03-08,01:01:47.000,67,11123906,-795,0,1678237306,12946.554889789993,199.27389984000183,54465.59734488
2023-03-08,01:01:48.000,67,11123884,-795,0,1678237307,12946.554889789993,199.33734201000334,54465.57638352
2023-03-08,01:01:49.000,67,11123887,-795,0,1678237308,12946.514471929993,199.3443911400027,54465.730100160006
2023-03-08,01:01:50.000,67,11123895,-795,0,1678237309,12946.554889789993,199.35848940000142,54465.78599712
2023-03-08,01:01:51.000,67,11123867,-795,0,1678237310,12946.447108829998,199.30914548999863,54465.709138800004
2023-03-08,01:01:52.000,67,11123866,-795,0,1678237311,12946.447108829998,199.36553853000078,54465.60433200001
2023-03-08,01:01:53.000,67,11123891,-795,0,1678237312,12946.460581449988,199.3796367899995,54465.730100160006
2023-03-08,01:01:54.000,67,11123888,-795,0,1678237313,12946.393218349993,199.38668591999885,54465.61830624
2023-03-08,01:01:55.000,67,11123884,-795,0,1678237314,12946.373009419993,199.3796367899995,54465.68119032001
2023-03-08,01:01:56.000,67,11123877,-795,0,1678237315,12946.285437389997,199.3937350499982,54465.541447920004
2023-03-08,01:01:57.000,67,11123889,-795,0,1678237316,12946.231546909992,199.3937350499982,54465.541447920004
2023-03-08,01:01:58.000,67,11123916,-795,0,1678237317,12946.258492150002,199.36553853000078,54465.65324184001
2023-03-08,01:01:59.000,67,11123901,-795,0,1678237318,12946.238283220002,199.37258766000014,54465.69516456
2023-03-08,01:02:00.000,67,11123937,-795,0,1678237319,12946.204601669997,199.3937350499982,54465.64625472
2023-03-08,01:02:01.000,67,11123868,-795,0,1678237320,12946.170920119992,199.40078418000485,54465.63228048001
2023-03-08,01:02:02.000,67,11123885,-795,0,1678237321,12946.049666539991,199.42193157000293,54465.45760248
2023-03-08,01:02:03.000,67,11123945,-795,0,1678237322,12946.036193920001,199.41488244000357,54465.47856384
2023-03-08,01:02:04.000,67,11123916,-795,0,1678237323,12946.042930229996,199.42193157000293,54465.50651232
2023-03-08,01:02:05.000,67,11123884,-795,0,1678237324,12946.022721299996,199.4078333100042,54465.52747368
2023-03-08,01:02:06.000,67,11123889,-795,0,1678237325,12945.97556713,199.443078960001,54465.45061536
2023-03-08,01:02:07.000,67,11123935,-795,0,1678237326,12945.962094509996,199.43602983000164,54465.46458960001
2023-03-08,01:02:08.000,67,11123924,-795,0,1678237327,12945.989039749991,199.43602983000164,54465.55542216001
2023-03-08,01:02:09.000,67,11123902,-795,0,1678237328,12945.93514927,199.443078960001,54465.47856384
2023-03-08,01:02:10.000,67,11123915,-795,0,1678237329,12945.881258789996,199.45717721999972,54465.33183432
2023-03-08,01:02:11.000,67,11123868,-795,0,1678237330,12945.840840929995,199.4783246099978,54465.38773128001
2023-03-08,01:02:12.000,67,11123914,-795,0,1678237331,12945.80715937999,199.45717721999972,54465.2899116
2023-03-08,01:02:13.000,67,11123890,-795,0,1678237332,12945.79368676,199.4783246099978,54465.31087296
2023-03-08,01:02:14.000,67,11123890,-795,0,1678237333,12945.84757723999,199.48537374000443,54465.40170552
2023-03-08,01:02:15.000,67,11123867,-795,0,1678237334,12945.840840929995,199.443078960001,54465.40869264
2023-03-08,01:02:16.000,67,11123917,-795,0,1678237335,12945.800423069995,199.5417667799993,54465.24798888001
2023-03-08,01:02:17.000,67,11123895,-795,0,1678237336,12945.79368676,199.5911106900021,54465.16414344
2023-03-08,01:02:18.000,67,11123902,-795,0,1678237337,12945.70611472999,199.66865112000232,54465.1851048
2023-03-08,01:02:19.000,67,11123897,-795,0,1678237338,12945.618542699995,199.6263563399989,54465.12222072
2023-03-08,01:02:20.000,67,11123859,-795,0,1678237339,12945.578124839994,199.5911106900021,54465.19209192
2023-03-08,01:02:21.000,67,11123867,-795,0,1678237340,12945.578124839994,199.53471764999995,54465.254976000004
2023-03-08,01:02:22.000,67,11123877,-795,0,1678237341,12945.59159746,199.5276685200006,54465.07331088
2023-03-08,01:02:23.000,67,11123877,-795,0,1678237342,12945.58486114999,199.49947200000315,54465.26895024001
2023-03-08,01:02:24.000,67,11123922,-795,0,1678237343,12945.56465221999,199.49947200000315,54465.19209192
2023-03-08,01:02:25.000,67,11123885,-795,0,1678237344,12945.59159746,199.4924228700038,54465.227027520006
2023-03-08,01:02:26.000,67,11123905,-795,0,1678237345,12945.578124839994,199.51357026000187,54465.21305328
2023-03-08,01:02:27.000,67,11123917,-795,0,1678237346,12945.59159746,199.48537374000443,54465.19209192
2023-03-08,01:02:28.000,67,11123884,-795,0,1678237347,12945.48381649999,199.47127547999844,54465.00343968
2023-03-08,01:02:29.000,67,11123884,-795,0,1678237348,12945.409717089999,199.49947200000315,54464.989465440005
2023-03-08,01:02:30.000,67,11123926,-795,0,1678237349,12945.517498049994,199.52061939000123,54465.21305328
2023-03-08,01:02:31.000,67,11123868,-795,0,1678237350,12945.517498049994,199.443078960001,54465.16414344
2023-03-08,01:02:32.000,67,11123865,-795,0,1678237351,12945.50402542999,199.443078960001,54465.02440104
2023-03-08,01:02:33.000,67,11123874,-795,0,1678237352,12945.57138853,199.4783246099978,54465.19209192
2023-03-08,01:02:34.000,67,11123895,-795,0,1678237353,12945.537706979994,199.5065211300025,54465.108246480006
2023-03-08,01:02:35.000,67,11123909,-795,0,1678237354,12945.54444328999,199.45717721999972,54465.06632376
2023-03-08,01:02:36.000,67,11123905,-795,0,1678237355,12945.470343879999,199.48537374000443,54464.92658136
2023-03-08,01:02:37.000,67,11123909,-795,0,1678237356,12945.477080189994,199.4924228700038,54464.891645760006
2023-03-08,01:02:38.000,67,11123914,-795,0,1678237357,12945.56465221999,199.4924228700038,54465.06632376
2023-03-08,01:02:39.000,67,11123911,-795,0,1678237358,12945.5511796,199.43602983000164,54465.12920784001
2023-03-08,01:02:40.000,67,11123889,-795,0,1678237359,12945.517498049994,199.4924228700038,54465.08029800001
2023-03-08,01:02:41.000,67,11123895,-795,0,1678237360,12945.510761739999,199.46422634999908,54465.05234952001
2023-03-08,01:02:42.000,67,11123872,-795,0,1678237361,12945.402980779989,199.5065211300025,54464.90562
2023-03-08,01:02:43.000,67,11123918,-795,0,1678237362,12945.429926019999,199.47127547999844,54464.919594240004
2023-03-08,01:02:44.000,67,11123866,-795,0,1678237363,12945.436662329994,199.48537374000443,54464.96151696001
2023-03-08,01:02:45.000,67,11123932,-795,0,1678237364,12945.436662329994,199.4924228700038,54464.98247832001
2023-03-08,01:02:46.000,67,11123889,-795,0,1678237365,12945.389508159999,199.5276685200006,54464.95452984
2023-03-08,01:02:47.000,67,11123907,-795,0,1678237366,12945.429926019999,199.5276685200006,54464.989465440005
2023-03-08,01:02:48.000,67,11123863,-795,0,1678237367,12945.450134949999,199.52061939000123,54465.01741392
2023-03-08,01:02:49.000,67,11123905,-795,0,1678237368,12945.450134949999,199.5276685200006,54465.1152336
2023-03-08,01:02:50.000,67,11123870,-795,0,1678237369,12945.416453399994,199.5065211300025,54464.88465864001
2023-03-08,01:02:51.000,67,11123924,-795,0,1678237370,12945.402980779989,199.47127547999844,54464.75889048
2023-03-08,01:02:52.000,67,11123889,-795,0,1678237371,12945.409717089999,199.48537374000443,54464.96151696001
2023-03-08,01:02:53.000,67,11123879,-795,0,1678237372,12945.396244469994,199.47127547999844,54464.94754272
2023-03-08,01:02:54.000,67,11123921,-795,0,1678237373,12945.423189709989,199.5065211300025,54464.99645256
2023-03-08,01:02:55.000,67,11123911,-795,0,1678237374,12945.450134949999,199.45717721999972,54464.9754912
2023-03-08,01:02:56.000,67,11123894,-795,0,1678237375,12945.456871259994,199.48537374000443,54464.99645256
2023-03-08,01:02:57.000,67,11123910,-795,0,1678237376,12945.369299229998,199.45717721999972,54464.84273592001
2023-03-08,01:02:58.000,67,11123910,-795,0,1678237377,12945.281727199988,199.45717721999972,54464.79382608001
2023-03-08,01:02:59.000,67,11123894,-795,0,1678237378,12945.328881369998,199.42193157000293,54464.8357488
2023-03-08,01:03:00.000,67,11123888,-795,0,1678237379,12945.349090299998,199.43602983000164,54464.919594240004
2023-03-08,01:03:01.000,67,11123890,-795,0,1678237380,12945.335617679993,199.42193157000293,54464.94754272
2023-03-08,01:03:02.000,67,11123873,-795,0,1678237381,12945.254781959993,199.45012809000036,54464.870684400004
2023-03-08,01:03:03.000,67,11123883,-795,0,1678237382,12945.281727199988,199.45717721999972,54464.89863288
2023-03-08,01:03:04.000,67,11123869,-795,0,1678237383,12945.301936129988,199.46422634999908,54465.038375280004
2023-03-08,01:03:05.000,67,11123900,-795,0,1678237384,12945.295199819993,199.443078960001,54464.99645256
2023-03-08,01:03:06.000,67,11123944,-795,0,1678237385,12945.268254579998,199.47127547999844,54464.96850408
2023-03-08,01:03:07.000,67,11123893,-795,0,1678237386,12945.180682550003,199.46422634999908,54464.76587760001
2023-03-08,01:03:08.000,67,11123932,-795,0,1678237387,12945.167209929998,199.4783246099978,54464.79382608001
2023-03-08,01:03:09.000,67,11123882,-795,0,1678237388,12945.221100409988,199.45717721999972,54464.9754912
2023-03-08,01:03:10.000,67,11123934,-795,0,1678237389,12945.221100409988,199.52061939000123,54465.01741392
2023-03-08,01:03:11.000,67,11123926,-795,0,1678237390,12945.173946239993,199.45717721999972,54464.91260712001
2023-03-08,01:03:12.000,67,11123881,-795,0,1678237391,12945.099846830002,199.43602983000164,54464.723954880006
2023-03-08,01:03:13.000,67,11123874,-795,0,1678237392,12945.147000999998,199.43602983000164,54464.90562
2023-03-08,01:03:14.000,67,11123931,-795,0,1678237393,12945.133528379993,199.4924228700038,54464.85671016
2023-03-08,01:03:15.000,67,11123889,-795,0,1678237394,12945.126792069997,199.45012809000036,54464.86369728001
2023-03-08,01:03:16.000,67,11123874,-795,0,1678237395,12945.079637900002,199.45717721999972,54464.870684400004
2023-03-08,01:03:17.000,67,11123923,-795,0,1678237396,12945.066165279997,199.443078960001,54464.730942
2023-03-08,01:03:18.000,67,11123924,-795,0,1678237397,12945.025747419997,199.45012809000036,54464.772864720006
2023-03-08,01:03:19.000,67,11123909,-795,0,1678237398,12945.106583139997,199.41488244000357,54464.989465440005
2023-03-08,01:03:20.000,67,11123902,-795,0,1678237399,12945.093110519992,199.45012809000036,54464.891645760006
2023-03-08,01:03:21.000,67,11123906,-795,0,1678237400,12945.093110519992,199.41488244000357,54464.87767152
2023-03-08,01:03:22.000,67,11123895,-795,0,1678237401,12944.985329559997,199.443078960001,54464.723954880006
2023-03-08,01:03:23.000,67,11123914,-795,0,1678237402,12944.985329559997,199.42193157000293,54464.723954880006
2023-03-08,01:03:24.000,67,11123920,-795,0,1678237403,12945.052692659992,199.42898070000228,54464.85671016
2023-03-08,01:03:25.000,67,11123917,-795,0,1678237404,12945.079637900002,199.42898070000228,54464.80780032
2023-03-08,01:03:26.000,67,11123902,-795,0,1678237405,12945.099846830002,199.45012809000036,54464.75889048
2023-03-08,01:03:27.000,67,11123905,-795,0,1678237406,12945.133528379993,199.40078418000485,54464.71696776001
2023-03-08,01:03:28.000,67,11123930,-795,0,1678237407,12945.207627789998,199.32324375000462,54464.86369728001
2023-03-08,01:03:29.000,67,11123892,-795,0,1678237408,12945.167209929998,199.30914548999863,54464.821774560005
2023-03-08,01:03:30.000,67,11123916,-795,0,1678237409,12945.052692659992,199.2598015800031,54464.556264000006
2023-03-08,01:03:31.000,67,11123897,-795,0,1678237410,12945.012274799992,199.35144027000206,54464.81478744001
2023-03-08,01:03:32.000,67,11123917,-795,0,1678237411,12945.072901589992,199.33734201000334,54464.76587760001
2023-03-08,01:03:33.000,67,11123905,-795,0,1678237412,12944.992065869992,199.37258766000014,54464.723954880006
2023-03-08,01:03:34.000,67,11123890,-795,0,1678237413,12945.039220040002,199.37258766000014,54464.96151696001
2023-03-08,01:03:35.000,67,11123880,-795,0,1678237414,12945.079637900002,199.33734201000334,54464.91260712001
2023-03-08,01:03:36.000,67,11123925,-795,0,1678237415,12945.059428970002,199.37258766000014,54464.86369728001
2023-03-08,01:03:37.000,67,11123884,-795,0,1678237416,12944.971856939992,199.37258766000014,54464.69600640001
2023-03-08,01:03:38.000,67,11123826,-795,0,1678237417,12945.025747419997,199.40078418000485,54464.730942
2023-03-08,01:03:39.000,67,11123879,-795,0,1678237418,12944.998802180002,199.3796367899995,54464.85671016
2023-03-08,01:03:40.000,67,11123887,-795,0,1678237419,12944.992065869992,199.38668591999885,54464.84972304
2023-03-08,01:03:41.000,67,11123893,-795,0,1678237420,12944.978593250002,199.36553853000078,54464.821774560005
2023-03-08,01:03:42.000,67,11123897,-795,0,1678237421,12944.938175390002,199.3937350499982,54464.821774560005
2023-03-08,01:03:43.000,67,11123893,-795,0,1678237422,12944.911230149992,199.35144027000206,54464.78683896
2023-03-08,01:03:44.000,67,11123911,-795,0,1678237423,12944.965120629997,199.443078960001,54464.870684400004
2023-03-08,01:03:45.000,67,11123878,-795,0,1678237424,12944.998802180002,199.4078333100042,54464.82876168
2023-03-08,01:03:46.000,67,11123870,-795,0,1678237425,12945.005538489997,199.41488244000357,54464.91260712001
2023-03-08,01:03:47.000,67,11123926,-795,0,1678237426,12944.884284909996,199.42898070000228,54464.730942
2023-03-08,01:03:48.000,67,11123773,-795,0,1678237427,12944.891021219992,199.42193157000293,54464.66805792
2023-03-08,01:03:49.000,67,11123922,-675,0,1678237428,12944.884284909996,199.443078960001,54464.63312232
2023-03-08,01:03:50.000,67,11123901,-795,0,1678237429,12944.917966460001,199.42193157000293,54464.870684400004
2023-03-08,01:03:51.000,67,11123905,-795,0,1678237430,12944.911230149992,199.47127547999844,54464.78683896
2023-03-08,01:03:52.000,67,11123873,-795,0,1678237431,12944.870812289992,199.443078960001,54464.723954880006
2023-03-08,01:03:53.000,67,11123850,-795,0,1678237432,12944.877548600001,199.46422634999908,54464.81478744001
2023-03-08,01:03:54.000,67,11123899,-795,0,1678237433,12944.870812289992,199.43602983000164,54464.78683896
2023-03-08,01:03:55.000,67,11123909,-795,0,1678237434,12944.864075979996,199.42898070000228,54464.71696776001
2023-03-08,01:03:56.000,67,11123928,-795,0,1678237435,12944.857339670001,199.42193157000293,54464.605173840006
2023-03-08,01:03:57.000,67,11123887,-795,0,1678237436,12944.810185499991,199.443078960001,54464.59818672001
2023-03-08,01:03:58.000,67,11123926,-795,0,1678237437,12944.850603359992,199.45717721999972,54464.8008132
2023-03-08,01:03:59.000,67,11123878,-795,0,1678237438,12944.837130740001,199.45012809000036,54464.79382608001
2023-03-08,01:04:00.000,67,11123928,-795,0,1678237439,12944.830394429991,199.443078960001,54464.77985184
2023-03-08,01:04:01.000,67,11123859,-795,0,1678237440,12944.830394429991,199.443078960001,54464.751903360004
2023-03-08,01:04:02.000,67,11123914,-795,0,1678237441,12944.763031329996,199.43602983000164,54464.54927688001
2023-03-08,01:04:03.000,67,11123846,-795,0,1678237442,12944.763031329996,199.42898070000228,54464.61216096
2023-03-08,01:04:04.000,67,11123879,-795,0,1678237443,12944.803449189996,199.443078960001,54464.723954880006
2023-03-08,01:04:05.000,67,11123916,-795,0,1678237444,12944.75629502,199.46422634999908,54464.730942
2023-03-08,01:04:06.000,67,11123905,-795,0,1678237445,12944.789976569991,199.443078960001,54464.64709656001
2023-03-08,01:04:07.000,67,11123925,-795,0,1678237446,12944.789976569991,199.45717721999972,54464.70998064
2023-03-08,01:04:08.000,67,11123899,-795,0,1678237447,12944.823658119996,199.443078960001,54464.8008132
2023-03-08,01:04:09.000,67,11123833,-795,0,1678237448,12944.830394429991,199.42193157000293,54464.69600640001
2023-03-08,01:04:10.000,67,11123835,-795,0,1678237449,12944.796712880001,199.4783246099978,54464.751903360004
2023-03-08,01:04:11.000,67,11123908,-795,0,1678237450,12944.796712880001,199.49947200000315,54464.75889048
2023-03-08,01:04:12.000,67,11123914,-795,0,1678237451,12944.769767639991,199.45717721999972,54464.61216096
2023-03-08,01:04:13.000,67,11123883,-795,0,1678237452,12944.75629502,199.5065211300025,54464.64709656001
2023-03-08,01:04:14.000,67,11123916,-795,0,1678237453,12944.857339670001,199.47127547999844,54464.81478744001
2023-03-08,01:04:15.000,67,11123878,-795,0,1678237454,12944.864075979996,199.47127547999844,54464.84273592001
2023-03-08,01:04:16.000,67,11123906,-795,0,1678237455,12944.823658119996,199.4783246099978,54464.821774560005
2023-03-08,01:04:17.000,67,11123797,-795,0,1678237456,12944.810185499991,199.48537374000443,54464.584212480004
2023-03-08,01:04:18.000,67,11123812,-795,0,1678237457,12944.830394429991,199.46422634999908,54464.584212480004
2023-03-08,01:04:19.000,67,11123894,-795,0,1678237458,12944.830394429991,199.42898070000228,54464.71696776001
2023-03-08,01:04:20.000,67,11123870,-795,0,1678237459,12944.823658119996,199.45012809000036,54464.70998064
2023-03-08,01:04:21.000,67,11123897,-795,0,1678237460,12944.810185499991,199.49947200000315,54464.68901928
2023-03-08,01:04:22.000,67,11123916,-795,0,1678237461,12944.803449189996,199.46422634999908,54464.654083680005
2023-03-08,01:04:23.000,67,11123896,-795,0,1678237462,12944.769767639991,199.4783246099978,54464.69600640001
2023-03-08,01:04:24.000,67,11123902,-795,0,1678237463,12944.870812289992,199.48537374000443,54464.82876168
2023-03-08,01:04:25.000,67,11123873,-795,0,1678237464,12944.891021219992,199.52061939000123,54464.772864720006
2023-03-08,01:04:26.000,67,11123910,-795,0,1678237465,12944.810185499991,199.48537374000443,54464.723954880006
2023-03-08,01:04:27.000,67,11123860,-795,0,1678237466,12944.742822399996,199.4924228700038,54464.605173840006
2023-03-08,01:04:28.000,67,11123935,-795,0,1678237467,12944.776503950001,199.45717721999972,54464.64010944
2023-03-08,01:04:29.000,67,11123928,-795,0,1678237468,12944.816921810001,199.4924228700038,54464.730942
2023-03-08,01:04:30.000,67,11123876,-795,0,1678237469,12944.843867049996,199.4924228700038,54464.78683896
2023-03-08,01:04:31.000,67,11123929,-795,0,1678237470,12944.75629502,199.443078960001,54464.4514572
2023-03-08,01:04:32.000,67,11123892,-795,0,1678237471,12944.830394429991,199.47127547999844,54464.723954880006
2023-03-08,01:04:33.000,67,11123811,-795,0,1678237472,12944.850603359992,199.47127547999844,54464.66805792
2023-03-08,01:04:34.000,67,11123886,-795,0,1678237473,12944.857339670001,199.47127547999844,54464.723954880006
2023-03-08,01:04:35.000,67,11123884,-795,0,1678237474,12944.857339670001,199.46422634999908,54464.73792912
2023-03-08,01:04:36.000,67,11123911,-795,0,1678237475,12944.864075979996,199.47127547999844,54464.75889048
2023-03-08,01:04:37.000,67,11123893,-795,0,1678237476,12944.843867049996,199.46422634999908,54464.56325112
2023-03-08,01:04:38.000,67,11123887,-795,0,1678237477,12944.823658119996,199.4924228700038,54464.68203216
2023-03-08,01:04:39.000,67,11123883,-795,0,1678237478,12944.965120629997,199.48537374000443,54464.71696776001
2023-03-08,01:04:40.000,67,11123961,-795,0,1678237479,12944.951648009992,199.443078960001,54464.89863288
2023-03-08,01:04:41.000,67,11123888,-795,0,1678237480,12944.971856939992,199.46422634999908,54464.88465864001
2023-03-08,01:04:42.000,67,11123889,-795,0,1678237481,12944.951648009992,199.43602983000164,54464.69600640001
2023-03-08,01:04:43.000,67,11123905,-795,0,1678237482,12944.917966460001,199.42193157000293,54464.54228976
2023-03-08,01:04:44.000,67,11123947,-795,0,1678237483,12944.917966460001,199.41488244000357,54464.57722536001
2023-03-08,01:04:45.000,67,11123879,-795,0,1678237484,12945.005538489997,199.4078333100042,54464.751903360004
2023-03-08,01:04:46.000,67,11123941,-795,0,1678237485,12944.998802180002,199.38668591999885,54464.82876168
2023-03-08,01:04:47.000,67,11123908,-795,0,1678237486,12944.998802180002,199.4078333100042,54464.77985184
2023-03-08,01:04:48.000,67,11123879,-795,0,1678237487,12944.971856939992,199.37258766000014,54464.702993520004
2023-03-08,01:04:49.000,67,11123801,-795,0,1678237488,12945.025747419997,199.3796367899995,54464.81478744001
2023-03-08,01:04:50.000,67,11123935,-795,0,1678237489,12945.045956349997,199.3796367899995,54464.821774560005
2023-03-08,01:04:51.000,67,11123902,-795,0,1678237490,12945.079637900002,199.36553853000078,54464.73792912
2023-03-08,01:04:52.000,67,11123929,-795,0,1678237491,12945.045956349997,199.3796367899995,54464.66805792
2023-03-08,01:04:53.000,67,11123897,-795,0,1678237492,12945.032483729992,199.40078418000485,54464.67504504001
2023-03-08,01:04:54.000,67,11123922,-795,0,1678237493,12945.133528379993,199.35848940000142,54464.84273592001
2023-03-08,01:04:55.000,67,11123915,-795,0,1678237494,12945.147000999998,199.36553853000078,54464.86369728001
2023-03-08,01:04:56.000,67,11123925,-795,0,1678237495,12945.140264690002,199.316194619998,54464.88465864001
2023-03-08,01:04:57.000,67,11123888,-795,0,1678237496,12945.140264690002,199.3443911400027,54464.63312232
2023-03-08,01:04:58.000,67,11123801,-795,0,1678237497,12945.167209929998,199.37258766000014,54464.69600640001
2023-03-08,01:04:59.000,67,11123924,-795,0,1678237498,12945.207627789998,199.3796367899995,54464.79382608001
2023-03-08,01:05:00.000,67,11123881,-795,0,1678237499,12945.194155169993,199.35144027000206,54464.77985184
2023-03-08,01:05:01.000,67,11123904,-795,0,1678237500,12945.221100409988,199.35144027000206,54464.79382608001
2023-03-08,01:05:02.000,67,11123911,-795,0,1678237501,12945.200891480003,199.33029288000398,54464.8008132
2023-03-08,01:05:03.000,67,11123893,-795,0,1678237502,12945.207627789998,199.33734201000334,54464.74491624001
2023-03-08,01:05:04.000,67,11123906,-795,0,1678237503,12945.274990889993,199.35144027000206,54464.88465864001
2023-03-08,01:05:05.000,67,11123872,-795,0,1678237504,12945.301936129988,199.35144027000206,54464.88465864001
2023-03-08,01:05:06.000,67,11123942,-795,0,1678237505,12945.274990889993,199.4078333100042,54464.85671016
2023-03-08,01:05:07.000,67,11123916,-795,0,1678237506,12945.214364099993,199.35848940000142,54464.73792912
2023-03-08,01:05:08.000,67,11123877,-795,0,1678237507,12945.281727199988,199.32324375000462,54464.751903360004
2023-03-08,01:05:09.000,67,11123896,-795,0,1678237508,12945.349090299998,199.35848940000142,54464.870684400004
2023-03-08,01:05:10.000,67,11123917,-795,0,1678237509,12945.376035539994,199.35144027000206,54464.9754912
2023-03-08,01:05:11.000,67,11123874,-795,0,1678237510,12945.409717089999,199.33029288000398,54465.05234952001
2023-03-08,01:05:12.000,67,11123869,-795,0,1678237511,12945.443398639989,199.316194619998,54465.06632376
2023-03-08,01:05:13.000,67,11123862,-795,0,1678237512,12945.416453399994,199.33734201000334,54464.81478744001
2023-03-08,01:05:14.000,67,11123857,-795,0,1678237513,12945.456871259994,199.32324375000462,54464.821774560005
2023-03-08,01:05:15.000,67,11123910,-795,0,1678237514,12945.497289119994,199.3443911400027,54464.96850408
2023-03-08,01:05:16.000,67,11123903,-795,0,1678237515,12945.510761739999,199.32324375000462,54464.96850408
2023-03-08,01:05:17.000,67,11123899,-795,0,1678237516,12945.429926019999,199.316194619998,54464.86369728001
2023-03-08,01:05:18.000,67,11123913,-795,0,1678237517,12945.46360756999,199.2950472299999,54464.87767152
2023-03-08,01:05:19.000,67,11123895,-795,0,1678237518,12945.557915909994,199.316194619998,54464.989465440005
2023-03-08,01:05:20.000,67,11123883,-795,0,1678237519,12945.63201532,199.30914548999863,54464.96151696001
2023-03-08,01:05:21.000,67,11123894,-795,0,1678237520,12945.59159746,199.32324375000462,54465.01042680001
2023-03-08,01:05:22.000,67,11123907,-795,0,1678237521,12945.62527900999,199.27389984000183,54464.891645760006
2023-03-08,01:05:23.000,67,11123840,-795,0,1678237522,12945.61180639,199.316194619998,54464.99645256
2023-03-08,01:05:24.000,67,11123862,-795,0,1678237523,12945.66569686999,199.26685071000247,54465.01741392
2023-03-08,01:05:25.000,67,11123882,-795,0,1678237524,12945.69264211,199.32324375000462,54465.0453624
2023-03-08,01:05:26.000,67,11123917,-795,0,1678237525,12945.658960559995,199.30209635999927,54465.01042680001
2023-03-08,01:05:27.000,67,11123903,-795,0,1678237526,12945.69264211,199.2950472299999,54465.08029800001
2023-03-08,01:05:28.000,67,11123940,-795,0,1678237527,12945.760005209995,199.32324375000462,54465.14318208
2023-03-08,01:05:29.000,67,11123882,-795,0,1678237528,12945.74653258999,199.33029288000398,54465.108246480006
2023-03-08,01:05:30.000,67,11123931,-795,0,1678237529,12945.81389569,199.30209635999927,54465.07331088
2023-03-08,01:05:31.000,67,11123913,-795,0,1678237530,12945.739796279995,199.2950472299999,54464.96151696001
2023-03-08,01:05:32.000,67,11123912,-795,0,1678237531,12945.67243318,199.27389984000183,54464.82876168
2023-03-08,01:05:33.000,67,11123930,-795,0,1678237532,12945.70611472999,199.30209635999927,54464.88465864001
2023-03-08,01:05:34.000,67,11123900,-795,0,1678237533,12945.85431355,199.26685071000247,54465.15016920001
2023-03-08,01:05:35.000,67,11123902,-795,0,1678237534,12945.861049859996,199.30209635999927,54465.12920784001
2023-03-08,01:05:36.000,67,11123916,-795,0,1678237535,12945.88799509999,199.28799810000055,54465.15016920001
2023-03-08,01:05:37.000,67,11123885,-795,0,1678237536,12945.840840929995,199.28799810000055,54464.919594240004
2023-03-08,01:05:38.000,67,11123877,-795,0,1678237537,12945.87452248,199.27389984000183,54465.09427224
2023-03-08,01:05:39.000,67,11123906,-795,0,1678237538,12945.86778616999,199.2950472299999,54465.10125936001
2023-03-08,01:05:40.000,67,11123912,-795,0,1678237539,12945.93514927,199.27389984000183,54465.05234952001
2023-03-08,01:05:41.000,67,11123873,-795,0,1678237540,12945.89473141,199.316194619998,54465.22004040001
2023-03-08,01:05:42.000,67,11123934,-795,0,1678237541,12945.901467719996,199.26685071000247,54465.19907904001
2023-03-08,01:05:43.000,67,11123931,-795,0,1678237542,12945.90820402999,199.28799810000055,54464.95452984
2023-03-08,01:05:44.000,67,11123899,-795,0,1678237543,12945.989039749991,199.26685071000247,54465.17811768001
2023-03-08,01:05:45.000,67,11123867,-795,0,1678237544,12946.009248679991,199.2950472299999,54465.24798888001
2023-03-08,01:05:46.000,67,11123872,-795,0,1678237545,12946.056402850001,199.23865418999776,54465.19209192
2023-03-08,01:05:47.000,67,11123943,-795,0,1678237546,12946.015984990001,199.2457033200044,54465.10125936001
2023-03-08,01:05:48.000,67,11123906,-795,0,1678237547,12945.995776060001,199.26685071000247,54465.07331088
2023-03-08,01:05:49.000,67,11123896,-795,0,1678237548,12946.063139159996,199.27389984000183,54465.17811768001
2023-03-08,01:05:50.000,67,11123915,-795,0,1678237549,12946.130502259992,199.2598015800031,54465.24100176
2023-03-08,01:05:51.000,67,11123943,-795,0,1678237550,12946.123765949997,199.27389984000183,54465.19209192
2023-03-08,01:05:52.000,67,11123902,-795,0,1678237551,12946.130502259992,199.2598015800031,54465.038375280004
2023-03-08,01:05:53.000,67,11123897,-795,0,1678237552,12946.164183809997,199.2457033200044,54465.19907904001
2023-03-08,01:05:54.000,67,11123913,-795,0,1678237553,12946.204601669997,199.22455592999904,54465.206066160004
2023-03-08,01:05:55.000,67,11123934,-795,0,1678237554,12946.204601669997,199.2316050599984,54465.28292448
2023-03-08,01:05:56.000,67,11123911,-795,0,1678237555,12946.143974879997,199.20340854000096,54465.12920784001
2023-03-08,01:05:57.000,67,11123921,-795,0,1678237556,12946.117029640001,199.21750679999968,54465.157156320005
2023-03-08,01:05:58.000,67,11123910,-795,0,1678237557,12946.258492150002,199.2316050599984,54465.26196312
2023-03-08,01:05:59.000,67,11123908,-795,0,1678237558,12946.258492150002,199.23865418999776,54465.34580856001
2023-03-08,01:06:00.000,67,11123872,-795,0,1678237559,12946.238283220002,199.21045767000032,54465.324847200005
2023-03-08,01:06:01.000,67,11123871,-795,0,1678237560,12946.238283220002,199.22455592999904,54465.26196312
2023-03-08,01:06:02.000,67,11123914,-795,0,1678237561,12946.177656430002,199.15406462999817,54465.1152336
2023-03-08,01:06:03.000,67,11123946,-795,0,1678237562,12946.211337979992,199.1611137600048,54465.17113056
2023-03-08,01:06:04.000,67,11123931,-795,0,1678237563,12946.224810599997,199.17521202000353,54465.22004040001
2023-03-08,01:06:05.000,67,11123882,-795,0,1678237564,12946.231546909992,199.17521202000353,54465.21305328
2023-03-08,01:06:06.000,67,11123879,-795,0,1678237565,12946.245019529997,199.15406462999817,54465.24798888001
2023-03-08,01:06:07.000,67,11123902,-795,0,1678237566,12946.218074290002,199.13996636999946,54465.206066160004
2023-03-08,01:06:08.000,67,11123915,-795,0,1678237567,12946.150711189992,199.1611137600048,54465.10125936001
2023-03-08,01:06:09.000,67,11123848,-795,0,1678237568,12946.211337979992,199.11176985000202,54465.24798888001
2023-03-08,01:06:10.000,67,11123890,-795,0,1678237569,12946.170920119992,199.11176985000202,54465.24100176
2023-03-08,01:06:11.000,67,11123960,-795,0,1678237570,12946.157447500002,199.11881898000138,54465.22004040001
2023-03-08,01:06:12.000,67,11123906,-795,0,1678237571,12946.090084399992,199.0976715900033,54465.06632376
2023-03-08,01:06:13.000,67,11123910,-795,0,1678237572,12946.069875469992,199.06242593999923,54465.08029800001
2023-03-08,01:06:14.000,67,11123884,-795,0,1678237573,12946.083348089996,199.07652419999795,54465.19209192
2023-03-08,01:06:15.000,67,11123918,-795,0,1678237574,12946.177656430002,199.08357333000458,54465.33882144
2023-03-08,01:06:16.000,67,11123870,-795,0,1678237575,12946.204601669997,199.05537680999987,54465.24798888001
2023-03-08,01:06:17.000,67,11123894,-795,0,1678237576,12946.184392739997,199.06242593999923,54465.31087296
2023-03-08,01:06:18.000,67,11123910,-795,0,1678237577,12946.164183809997,199.07652419999795,54465.26196312
2023-03-08,01:06:19.000,67,11123898,-795,0,1678237578,12946.123765949997,199.0694750699986,54465.12222072
2023-03-08,01:06:20.000,67,11123940,-795,0,1678237579,12946.137238570002,199.0483276800005,54465.24100176
2023-03-08,01:06:21.000,67,11123920,-795,0,1678237580,12946.110293329992,199.0694750699986,54465.254976000004
2023-03-08,01:06:22.000,67,11123925,-795,0,1678237581,12946.069875469992,199.02013116000307,54465.12920784001
2023-03-08,01:06:23.000,67,11123905,-795,0,1678237582,12946.069875469992,199.02013116000307,54465.17811768001
2023-03-08,01:06:24.000,67,11123907,-795,0,1678237583,12946.110293329992,199.07652419999795,54465.35279568
2023-03-08,01:06:25.000,67,11123907,-795,0,1678237584,12946.096820710001,199.0483276800005,54465.2899116
2023-03-08,01:06:26.000,67,11123852,-795,0,1678237585,12946.076611780001,199.04127855000115,54465.26895024001
2023-03-08,01:06:27.000,67,11123940,-795,0,1678237586,12946.002512369996,199.0483276800005,54465.15016920001
2023-03-08,01:06:28.000,67,11123909,-795,0,1678237587,12945.9553582,199.0694750699986,54465.15016920001
2023-03-08,01:06:29.000,67,11123886,-795,0,1678237588,12945.995776060001,199.0694750699986,54465.2899116
2023-03-08,01:06:30.000,67,11123911,-795,0,1678237589,12945.97556713,199.05537680999987,54465.373757040004
2023-03-08,01:06:31.000,67,11123850,-795,0,1678237590,12945.948621889991,199.05537680999987,54465.2899116
2023-03-08,01:06:32.000,67,11123908,-795,0,1678237591,12945.91494034,199.06242593999923,54465.19209192
2023-03-08,01:06:33.000,67,11123876,-795,0,1678237592,12945.881258789996,199.05537680999987,54465.13619496
2023-03-08,01:06:34.000,67,11123874,-795,0,1678237593,12945.79368676,199.07652419999795,54465.1851048
2023-03-08,01:06:35.000,67,11123859,-795,0,1678237594,12945.861049859996,199.07652419999795,54465.34580856001
2023-03-08,01:06:36.000,67,11123940,-795,0,1678237595,12945.7532689,199.0976715900033,54465.15016920001
2023-03-08,01:06:37.000,67,11123883,-795,0,1678237596,12945.74653258999,199.07652419999795,54465.157156320005
2023-03-08,01:06:38.000,67,11123882,-795,0,1678237597,12945.76674151999,199.1329172400001,54465.275937360006
2023-03-08,01:06:39.000,67,11123882,-795,0,1678237598,12945.76674151999,199.0694750699986,54465.33882144
2023-03-08,01:06:40.000,67,11123886,-795,0,1678237599,12945.780214139995,199.10472072000266,54465.34580856001
2023-03-08,01:06:41.000,67,11123875,-795,0,1678237600,12945.7532689,199.08357333000458,54465.33183432
2023-03-08,01:06:42.000,67,11123904,-795,0,1678237601,12945.61180639,199.0976715900033,54465.157156320005
2023-03-08,01:06:43.000,67,11123931,-795,0,1678237602,12945.65222425,199.04127855000115,54465.1851048
2023-03-08,01:06:44.000,67,11123912,-795,0,1678237603,12945.618542699995,199.11881898000138,54465.2899116
2023-03-08,01:06:45.000,67,11123936,-795,0,1678237604,12945.62527900999,199.06242593999923,54465.30388584
2023-03-08,01:06:46.000,67,11123888,-795,0,1678237605,12945.62527900999,199.0694750699986,54465.24798888001
2023-03-08,01:06:47.000,67,11123909,-795,0,1678237606,12945.578124839994,199.05537680999987,54465.275937360006
2023-03-08,01:06:48.000,67,11123904,-795,0,1678237607,12945.52423435999,199.02013116000307,54465.0453624
2023-03-08,01:06:49.000,67,11123861,-795,0,1678237608,12945.54444328999,199.04127855000115,54465.19209192
2023-03-08,01:06:50.000,67,11123903,-795,0,1678237609,12945.497289119994,199.05537680999987,54465.24100176
2023-03-08,01:06:51.000,67,11123857,-795,0,1678237610,12945.490552809999,199.02013116000307,54465.1851048
2023-03-08,01:06:52.000,67,11123945,-795,0,1678237611,12945.376035539994,199.02718029000243,54465.01042680001
2023-03-08,01:06:53.000,67,11123883,-795,0,1678237612,12945.376035539994,199.00603290000436,54465.0453624
2023-03-08,01:06:54.000,67,11123905,-795,0,1678237613,12945.409717089999,198.99898376999772,54465.227027520006
2023-03-08,01:06:55.000,67,11123915,-795,0,1678237614,12945.402980779989,199.02718029000243,54465.24100176
2023-03-08,01:06:56.000,67,11123932,-795,0,1678237615,12945.328881369998,199.04127855000115,54465.16414344
2023-03-08,01:06:57.000,67,11123890,-795,0,1678237616,12945.301936129988,199.00603290000436,54464.99645256
2023-03-08,01:06:58.000,67,11123915,-795,0,1678237617,12945.261518269988,199.04127855000115,54465.059336640006
2023-03-08,01:06:59.000,67,11123901,-795,0,1678237618,12945.254781959993,199.0694750699986,54465.15016920001
2023-03-08,01:07:00.000,67,11123931,-795,0,1678237619,12945.227836719998,199.09062246000394,54465.12222072
2023-03-08,01:07:01.000,67,11123895,-795,0,1678237620,12945.180682550003,199.07652419999795,54465.1152336
2023-03-08,01:07:02.000,67,11123890,-795,0,1678237621,12945.086374209997,199.11176985000202,54465.12920784001
2023-03-08,01:07:03.000,67,11123926,-795,0,1678237622,12945.126792069997,199.11176985000202,54465.14318208
2023-03-08,01:07:04.000,67,11123909,-795,0,1678237623,12945.147000999998,199.1329172400001,54465.17811768001
2023-03-08,01:07:05.000,67,11123883,-795,0,1678237624,12945.093110519992,199.14701549999882,54465.09427224
2023-03-08,01:07:06.000,67,11123922,-795,0,1678237625,12945.039220040002,199.14701549999882,54465.108246480006
2023-03-08,01:07:07.000,67,11123916,-795,0,1678237626,12945.045956349997,199.13996636999946,54465.087285120004
2023-03-08,01:07:08.000,67,11123885,-795,0,1678237627,12944.931439079992,199.14701549999882,54464.95452984
2023-03-08,01:07:09.000,67,11123930,-795,0,1678237628,12944.884284909996,199.1822611500029,54464.98247832001
2023-03-08,01:07:10.000,67,11123934,-795,0,1678237629,12944.958384320002,199.1822611500029,54465.13619496
2023-03-08,01:07:11.000,67,11123893,-795,0,1678237630,12944.904493839997,199.18931028000225,54465.087285120004
2023-03-08,01:07:12.000,67,11123876,-795,0,1678237631,12944.843867049996,199.17521202000353,54465.00343968
2023-03-08,01:07:13.000,67,11123895,-795,0,1678237632,12944.850603359992,199.16816289000417,54465.0453624
2023-03-08,01:07:14.000,67,11123929,-795,0,1678237633,12944.810185499991,199.15406462999817,54465.038375280004
2023-03-08,01:07:15.000,67,11123926,-795,0,1678237634,12944.789976569991,199.16816289000417,54465.00343968
2023-03-08,01:07:16.000,67,11123899,-795,0,1678237635,12944.6754593,199.14701549999882,54464.8357488
2023-03-08,01:07:17.000,67,11123889,-795,0,1678237636,12944.65525037,199.1611137600048,54464.92658136
2023-03-08,01:07:18.000,67,11123897,-795,0,1678237637,12944.702404539996,199.21045767000032,54465.087285120004
2023-03-08,01:07:19.000,67,11123943,-795,0,1678237638,12944.722613469996,199.1822611500029,54465.01741392
2023-03-08,01:07:20.000,67,11123894,-795,0,1678237639,12944.64851405999,199.1963594100016,54465.07331088
2023-03-08,01:07:21.000,67,11123909,-795,0,1678237640,12944.60809619999,199.1963594100016,54464.94754272
2023-03-08,01:07:22.000,67,11123916,-795,0,1678237641,12944.51378786,199.15406462999817,54464.821774560005
2023-03-08,01:07:23.000,67,11123909,-795,0,1678237642,12944.55420572,199.1611137600048,54464.84972304
2023-03-08,01:07:24.000,67,11123919,-795,0,1678237643,12944.54746940999,199.1611137600048,54464.96850408
2023-03-08,01:07:25.000,67,11123915,-795,0,1678237644,12944.50705154999,199.21045767000032,54464.90562
2023-03-08,01:07:26.000,67,11123912,-795,0,1678237645,12944.399270589995,199.18931028000225,54464.86369728001
2023-03-08,01:07:27.000,67,11123930,-795,0,1678237646,12944.43295214,199.22455592999904,54464.919594240004
2023-03-08,01:07:28.000,67,11123914,-795,0,1678237647,12944.379061659994,199.2316050599984,54464.80780032
2023-03-08,01:07:29.000,67,11123849,-795,0,1678237648,12944.30496224999,199.22455592999904,54464.93356848001
2023-03-08,01:07:30.000,67,11123940,-795,0,1678237649,12944.28475331999,199.21750679999968,54464.89863288
2023-03-08,01:07:31.000,67,11123912,-795,0,1678237650,12944.203917599989,199.2457033200044,54464.85671016
2023-03-08,01:07:32.000,67,11123887,-795,0,1678237651,12944.129818189998,199.1963594100016,54464.723954880006
2023-03-08,01:07:33.000,67,11123926,-795,0,1678237652,12944.123081879989,199.21750679999968,54464.751903360004
2023-03-08,01:07:34.000,67,11123935,-675,0,1678237653,12944.129818189998,199.26685071000247,54464.88465864001
2023-03-08,01:07:35.000,67,11123914,-795,0,1678237654,12944.055718779993,199.2598015800031,54464.71696776001
2023-03-08,01:07:36.000,67,11123934,-795,0,1678237655,12944.102872949989,199.28799810000055,54464.82876168
2023-03-08,01:07:37.000,67,11123886,-795,0,1678237656,12944.042246159988,199.27389984000183,54464.61216096
2023-03-08,01:07:38.000,67,11123881,-795,0,1678237657,12944.028773539998,199.23865418999776,54464.584212480004
2023-03-08,01:07:39.000,67,11123886,-795,0,1678237658,12944.022037229988,199.2598015800031,54464.71696776001
2023-03-08,01:07:40.000,67,11123900,-795,0,1678237659,12944.015300919993,199.2598015800031,54464.68203216
2023-03-08,01:07:41.000,67,11123945,-795,0,1678237660,12943.974883059993,199.2950472299999,54464.69600640001
2023-03-08,01:07:42.000,67,11123883,-795,0,1678237661,12943.867102099997,199.23865418999776,54464.50036704
2023-03-08,01:07:43.000,67,11123887,-795,0,1678237662,12943.914256269993,199.2457033200044,54464.67504504001
2023-03-08,01:07:44.000,67,11123908,-795,0,1678237663,12943.914256269993,199.2457033200044,54464.64709656001
2023-03-08,01:07:45.000,67,11123710,-795,0,1678237664,12943.920992580002,199.27389984000183,54464.605173840006
2023-03-08,01:07:46.000,67,11123869,-795,0,1678237665,12943.887311029997,199.2809489700012,54464.61914808
2023-03-08,01:07:47.000,67,11123918,-795,0,1678237666,12943.826684239997,199.2950472299999,54464.57722536001
2023-03-08,01:07:48.000,67,11123911,-795,0,1678237667,12943.772793759992,199.316194619998,54464.54927688001
2023-03-08,01:07:49.000,67,11123966,-795,0,1678237668,12943.739112210002,199.35848940000142,54464.3466504
2023-03-08,01:07:50.000,67,11123905,-795,0,1678237669,12943.819947930002,199.3796367899995,54464.556264000006
2023-03-08,01:07:51.000,67,11123955,-795,0,1678237670,12943.779530070002,199.42193157000293,54464.76587760001
2023-03-08,01:07:52.000,67,11123875,-795,0,1678237671,12943.772793759992,199.43602983000164,54464.702993520004
2023-03-08,01:07:53.000,67,11123854,-795,0,1678237672,12943.698694350001,199.41488244000357,54464.47241856
2023-03-08,01:07:54.000,67,11123888,-795,0,1678237673,12943.631331249991,199.40078418000485,54464.37459888
2023-03-08,01:07:55.000,67,11123863,-795,0,1678237674,12943.631331249991,199.42898070000228,54464.4514572
2023-03-08,01:07:56.000,67,11123902,-795,0,1678237675,12943.638067560001,199.42898070000228,54464.50735416001
2023-03-08,01:07:57.000,67,11123914,-795,0,1678237676,12943.604386009996,199.45012809000036,54464.57023824
2023-03-08,01:07:58.000,67,11123903,-795,0,1678237677,12943.53702291,199.49947200000315,54464.556264000006
2023-03-08,01:07:59.000,67,11123928,-795,0,1678237678,12943.45618719,199.45012809000036,54464.50735416001
2023-03-08,01:08:00.000,67,11123909,-795,0,1678237679,12943.51681398,199.45717721999972,54464.54927688001
2023-03-08,01:08:01.000,67,11123864,-795,0,1678237680,12943.503341359996,199.45012809000036,54464.54927688001
2023-03-08,01:08:02.000,67,11123884,-795,0,1678237681,12943.41576933,199.43602983000164,54464.33267616
2023-03-08,01:08:03.000,67,11123848,-795,0,1678237682,12943.45618719,199.42898070000228,54464.367611760004
2023-03-08,01:08:04.000,67,11123861,-795,0,1678237683,12943.510077669991,199.4078333100042,54464.50735416001
2023-03-08,01:08:05.000,67,11123903,-795,0,1678237684,12943.44945087999,199.43602983000164,54464.50036704
2023-03-08,01:08:06.000,67,11123907,-795,0,1678237685,12943.402296709995,199.40078418000485,54464.43049584001
2023-03-08,01:08:07.000,67,11123893,-795,0,1678237686,12943.41576933,199.443078960001,54464.40254736
2023-03-08,01:08:08.000,67,11123917,-795,0,1678237687,12943.40903301999,199.45012809000036,54464.42350872
2023-03-08,01:08:09.000,67,11123846,-795,0,1678237688,12943.402296709995,199.4078333100042,54464.44447008
2023-03-08,01:08:10.000,67,11123817,-795,0,1678237689,12943.37535147,199.42898070000228,54464.33267616
2023-03-08,01:08:11.000,67,11123909,-795,0,1678237690,12943.35514254,199.45012809000036,54464.388573120006
2023-03-08,01:08:12.000,67,11123907,-795,0,1678237691,12943.361878849995,199.45717721999972,54464.29075344001
2023-03-08,01:08:13.000,67,11123894,-795,0,1678237692,12943.321460989995,199.43602983000164,54464.28376632
2023-03-08,01:08:14.000,67,11123925,-795,0,1678237693,12943.35514254,199.42898070000228,54464.50036704
2023-03-08,01:08:15.000,67,11123925,-795,0,1678237694,12943.37535147,199.443078960001,54464.46543144
2023-03-08,01:08:16.000,67,11123933,-795,0,1678237695,12943.35514254,199.42193157000293,54464.37459888
2023-03-08,01:08:17.000,67,11123842,-795,0,1678237696,12943.260834199995,199.40078418000485,54464.248830720004
2023-03-08,01:08:18.000,67,11123852,-795,0,1678237697,12943.31472468,199.38668591999885,54464.26280496001
2023-03-08,01:08:19.000,67,11123921,-795,0,1678237698,12943.31472468,199.3796367899995,54464.25581784
2023-03-08,01:08:20.000,67,11123926,-795,0,1678237699,12943.32819729999,199.443078960001,54464.3466504
2023-03-08,01:08:21.000,67,11123923,-795,0,1678237700,12943.341669919995,199.443078960001,54464.2767792
2023-03-08,01:08:22.000,67,11123908,-795,0,1678237701,12943.25409789,199.41488244000357,54464.13004968
2023-03-08,01:08:23.000,67,11123928,-795,0,1678237702,12943.32819729999,199.4078333100042,54464.21389512001
2023-03-08,01:08:24.000,67,11123916,-795,0,1678237703,12943.35514254,199.38668591999885,54464.29774056
2023-03-08,01:08:25.000,67,11123860,-795,0,1678237704,12943.341669919995,199.4078333100042,54464.24184360001
2023-03-08,01:08:26.000,67,11123892,-795,0,1678237705,12943.341669919995,199.42193157000293,54464.1370368
2023-03-08,01:08:27.000,67,11123911,-795,0,1678237706,12943.30798836999,199.38668591999885,54464.081139840004
2023-03-08,01:08:28.000,67,11123923,-795,0,1678237707,12943.30798836999,199.37258766000014,54464.06017848
2023-03-08,01:08:29.000,67,11123944,-795,0,1678237708,12943.29451575,199.42193157000293,54464.199920880004
2023-03-08,01:08:30.000,67,11123925,-795,0,1678237709,12943.361878849995,199.4078333100042,54464.23485648
2023-03-08,01:08:31.000,67,11123927,-795,0,1678237710,12943.35514254,199.37258766000014,54464.24184360001
2023-03-08,01:08:32.000,67,11123900,-795,0,1678237711,12943.341669919995,199.38668591999885,54464.10908832
2023-03-08,01:08:33.000,67,11123889,-795,0,1678237712,12943.402296709995,199.42898070000228,54464.18594664
2023-03-08,01:08:34.000,67,11123913,-795,0,1678237713,12943.361878849995,199.42193157000293,54464.151011040005
2023-03-08,01:08:35.000,67,11123884,-795,0,1678237714,12943.36861515999,199.46422634999908,54464.11607544
2023-03-08,01:08:36.000,67,11123886,-795,0,1678237715,12943.220416339995,199.48537374000443,54463.92742320001
2023-03-08,01:08:37.000,67,11123923,-795,0,1678237716,12943.341669919995,199.4783246099978,54464.02524288001
2023-03-08,01:08:38.000,67,11123940,-795,0,1678237717,12943.382087779995,199.47127547999844,54464.199920880004
2023-03-08,01:08:39.000,67,11123912,-795,0,1678237718,12943.37535147,199.4783246099978,54464.151011040005
2023-03-08,01:08:40.000,67,11123971,-795,0,1678237719,12943.42924194999,199.52061939000123,54464.12306256001
2023-03-08,01:08:41.000,67,11123874,-795,0,1678237720,12943.361878849995,199.5417667799993,54464.0671656
2023-03-08,01:08:42.000,67,11123895,-795,0,1678237721,12943.30798836999,199.56291417000466,54464.08812696
2023-03-08,01:08:43.000,67,11123896,-795,0,1678237722,12943.220416339995,199.53471764999995,54463.89947472
2023-03-08,01:08:44.000,67,11123896,-795,0,1678237723,12943.25409789,199.56996330000402,54463.84357776
2023-03-08,01:08:45.000,67,11123931,-795,0,1678237724,12943.25409789,199.6263563399989,54463.934410320006
2023-03-08,01:08:46.000,67,11123912,-795,0,1678237725,12943.23388896,199.60520895000082,54463.96934592
2023-03-08,01:08:47.000,67,11123915,-795,0,1678237726,12943.200207409995,199.64750373000425,54463.96934592
2023-03-08,01:08:48.000,67,11123988,-795,0,1678237727,12943.13284431,199.5911106900021,54463.885500480006
2023-03-08,01:08:49.000,67,11123886,-795,0,1678237728,12943.17326217,199.57701243000338,54463.96934592
2023-03-08,01:08:50.000,67,11123932,-795,0,1678237729,12943.15305324,199.56996330000402,54463.96934592
2023-03-08,01:08:51.000,67,11123919,-795,0,1678237730,12943.16652585999,199.56996330000402,54463.92742320001
2023-03-08,01:08:52.000,67,11123908,-795,0,1678237731,12943.139580619994,199.52061939000123,54463.745758080004
2023-03-08,01:08:53.000,67,11123888,-795,0,1678237732,12943.14631692999,199.56996330000402,54463.94139744
2023-03-08,01:08:54.000,67,11123899,-795,0,1678237733,12943.13284431,199.56291417000466,54463.90646184001
2023-03-08,01:08:55.000,67,11123936,-795,0,1678237734,12943.220416339995,199.56291417000466,54463.885500480006
2023-03-08,01:08:56.000,67,11123943,-795,0,1678237735,12943.21368003,199.57701243000338,54463.9623588
2023-03-08,01:08:57.000,67,11123921,-795,0,1678237736,12943.20694371999,199.58406156000274,54463.983320160005
2023-03-08,01:08:58.000,67,11123932,-795,0,1678237737,12943.17326217,199.59815982000146,54463.77370656
2023-03-08,01:08:59.000,67,11123877,-795,0,1678237738,12943.179998479995,199.5911106900021,54463.84357776
2023-03-08,01:09:00.000,67,11123950,-795,0,1678237739,12943.200207409995,199.61930720999953,54463.84357776
2023-03-08,01:09:01.000,67,11123905,-795,0,1678237740,12943.078953829994,199.61225808000017,54463.63396416
2023-03-08,01:09:02.000,67,11123915,-795,0,1678237741,12943.18673478999,199.59815982000146,54463.82960352
2023-03-08,01:09:03.000,67,11123902,-795,0,1678237742,12943.16652585999,199.59815982000146,54463.80165504
2023-03-08,01:09:04.000,67,11123922,-795,0,1678237743,12943.220416339995,199.60520895000082,54463.94139744
2023-03-08,01:09:05.000,67,11123844,-795,0,1678237744,12943.24736157999,199.60520895000082,54463.89947472
2023-03-08,01:09:06.000,67,11123942,-795,0,1678237745,12943.26757050999,199.63340546999825,54463.83659064001
2023-03-08,01:09:07.000,67,11123908,-795,0,1678237746,12943.25409789,199.6545528600036,54463.89947472
2023-03-08,01:09:08.000,67,11123941,-795,0,1678237747,12943.22715264999,199.61225808000017,54463.72479672
2023-03-08,01:09:09.000,67,11123954,-795,0,1678237748,12943.27430682,199.66160199000296,54463.745758080004
2023-03-08,01:09:10.000,67,11123876,-795,0,1678237749,12943.29451575,199.61930720999953,54463.92742320001
2023-03-08,01:09:11.000,67,11123905,-795,0,1678237750,12943.31472468,199.63340546999825,54463.80165504
2023-03-08,01:09:12.000,67,11123926,-795,0,1678237751,12943.34840622999,199.59815982000146,54463.78768080001
2023-03-08,01:09:13.000,67,11123849,-795,0,1678237752,12943.37535147,199.66160199000296,54463.80864216001
2023-03-08,01:09:14.000,67,11123883,-795,0,1678237753,12943.361878849995,199.67570025000168,54463.79466792
2023-03-08,01:09:15.000,67,11123899,-795,0,1678237754,12943.37535147,199.6404546000049,54463.80864216001
2023-03-08,01:09:16.000,67,11123934,-795,0,1678237755,12943.382087779995,199.64750373000425,54463.71082248001
2023-03-08,01:09:17.000,67,11123903,-795,0,1678237756,12943.382087779995,199.6263563399989,54463.64095128001
2023-03-08,01:09:18.000,67,11123921,-795,0,1678237757,12943.483132429996,199.61225808000017,54463.815629280005
2023-03-08,01:09:19.000,67,11123910,-795,0,1678237758,12943.530286599991,199.6897985100004,54463.913448960004
2023-03-08,01:09:20.000,67,11123970,-795,0,1678237759,12943.51681398,199.57701243000338,54463.84357776
2023-03-08,01:09:21.000,67,11123890,-795,0,1678237760,12943.530286599991,199.59815982000146,54463.80165504
2023-03-08,01:09:22.000,67,11123948,-795,0,1678237761,12943.462923499996,199.6404546000049,54463.67588688
2023-03-08,01:09:23.000,67,11123865,-795,0,1678237762,12943.503341359996,199.59815982000146,54463.65492552
2023-03-08,01:09:24.000,67,11123928,-795,0,1678237763,12943.53702291,199.6263563399989,54463.87152624
2023-03-08,01:09:25.000,67,11123931,-795,0,1678237764,12943.550495529991,199.66865112000232,54463.84357776
2023-03-08,01:09:26.000,67,11123915,-795,0,1678237765,12943.550495529991,199.6404546000049,54463.83659064001
2023-03-08,01:09:27.000,67,11123918,-795,0,1678237766,12943.489868739991,199.64750373000425,54463.78768080001
2023-03-08,01:09:28.000,67,11123916,-795,0,1678237767,12943.584177079996,199.64750373000425,54463.83659064001
2023-03-08,01:09:29.000,67,11123871,-795,0,1678237768,12943.617858630001,199.68274938000104,54463.85056488
2023-03-08,01:09:30.000,67,11123890,-795,0,1678237769,12943.563968149996,199.6545528600036,54463.80165504
2023-03-08,01:09:31.000,67,11123914,-795,0,1678237770,12943.563968149996,199.64750373000425,54463.83659064001
2023-03-08,01:09:32.000,67,11123946,-795,0,1678237771,12943.55723184,199.66160199000296,54463.71082248001
2023-03-08,01:09:33.000,67,11123956,-795,0,1678237772,12943.530286599991,199.68274938000104,54463.77370656
2023-03-08,01:09:34.000,67,11123919,-795,0,1678237773,12943.658276490001,199.69684763999976,54463.87851336001
2023-03-08,01:09:35.000,67,11123919,-795,0,1678237774,12943.678485420001,199.72504416000447,54463.913448960004
2023-03-08,01:09:36.000,67,11123925,-795,0,1678237775,12943.678485420001,199.6897985100004,54463.85755200001
2023-03-08,01:09:37.000,67,11123896,-795,0,1678237776,12943.55723184,199.67570025000168,54463.647938400005
2023-03-08,01:09:38.000,67,11123862,-795,0,1678237777,12943.691958039992,199.6897985100004,54463.83659064001
2023-03-08,01:09:39.000,67,11123897,-795,0,1678237778,12943.718903280002,199.66865112000232,54463.94838456
2023-03-08,01:09:40.000,67,11123890,-795,0,1678237779,12943.739112210002,199.69684763999976,54463.90646184001
2023-03-08,01:09:41.000,67,11123970,-795,0,1678237780,12943.739112210002,199.73209329000383,54463.90646184001
2023-03-08,01:09:42.000,67,11123965,-795,0,1678237781,12943.766057449997,199.7391424200032,54463.80864216001
2023-03-08,01:09:43.000,67,11123923,-795,0,1678237782,12943.759321140002,199.6897985100004,54463.815629280005
2023-03-08,01:09:44.000,67,11123914,-795,0,1678237783,12943.806475309997,199.7391424200032,54463.934410320006
2023-03-08,01:09:45.000,67,11123854,-795,0,1678237784,12943.833420549992,199.71094589999848,54463.89947472
2023-03-08,01:09:46.000,67,11123938,-795,0,1678237785,12943.799739000002,199.69684763999976,54463.85056488
2023-03-08,01:09:47.000,67,11123868,-795,0,1678237786,12943.759321140002,199.70389676999912,54463.68986112001
2023-03-08,01:09:48.000,67,11123924,-795,0,1678237787,12943.853629479992,199.69684763999976,54463.78768080001
2023-03-08,01:09:49.000,67,11123910,-795,0,1678237788,12943.907519959997,199.74619155000255,54463.92742320001
2023-03-08,01:09:50.000,67,11123891,-795,0,1678237789,12943.947937819998,199.7391424200032,54463.95537168001
2023-03-08,01:09:51.000,67,11123967,-795,0,1678237790,12943.914256269993,199.70389676999912,54463.8924876
2023-03-08,01:09:52.000,67,11123912,-795,0,1678237791,12943.961410440003,199.71799502999784,54463.983320160005
2023-03-08,01:09:53.000,67,11123867,-795,0,1678237792,12943.941201510002,199.69684763999976,54463.92043608
2023-03-08,01:09:54.000,67,11123915,-795,0,1678237793,12943.927728889998,199.68274938000104,54463.80165504
2023-03-08,01:09:55.000,67,11123939,-795,0,1678237794,12943.873838409992,199.7391424200032,54463.78768080001
2023-03-08,01:09:56.000,67,11123946,-795,0,1678237795,12943.934465199993,199.70389676999912,54463.78768080001
2023-03-08,01:09:57.000,67,11123959,-795,0,1678237796,12943.988355679998,199.73209329000383,54463.90646184001
2023-03-08,01:09:58.000,67,11123961,-795,0,1678237797,12944.048982469998,199.76733894000063,54463.9623588
2023-03-08,01:09:59.000,67,11123956,-795,0,1678237798,12944.048982469998,199.72504416000447,54464.08812696
2023-03-08,01:10:00.000,67,11123943,-795,0,1678237799,12944.075927709993,199.73209329000383,54464.053191360006
2023-03-08,01:10:01.000,67,11123890,-795,0,1678237800,12944.075927709993,199.77438807,54464.00428152001
2023-03-08,01:10:02.000,67,11123915,-795,0,1678237801,12944.116345569993,199.72504416000447,54463.983320160005
2023-03-08,01:10:03.000,67,11123915,-795,0,1678237802,12944.075927709993,199.7391424200032,54463.9623588
2023-03-08,01:10:04.000,67,11123929,-795,0,1678237803,12944.048982469998,199.74619155000255,54463.82960352
2023-03-08,01:10:05.000,67,11123918,-795,0,1678237804,12944.035509849993,199.7391424200032,54463.87851336001
2023-03-08,01:10:06.000,67,11123918,-795,0,1678237805,12944.082664019988,199.76733894000063,54464.032230000004
2023-03-08,01:10:07.000,67,11123930,-795,0,1678237806,12944.089400329998,199.78143719999935,54464.07415272001
2023-03-08,01:10:08.000,67,11123904,-795,0,1678237807,12944.109609259998,199.81668285000342,54464.06017848
2023-03-08,01:10:09.000,67,11123849,-795,0,1678237808,12944.042246159988,199.79553545999806,54463.934410320006
2023-03-08,01:10:10.000,67,11123954,-795,0,1678237809,12944.136554499994,199.81668285000342,54464.03921712
2023-03-08,01:10:11.000,67,11123882,-795,0,1678237810,12944.116345569993,199.82373198000278,54464.081139840004
2023-03-08,01:10:12.000,67,11123952,-795,0,1678237811,12944.096136639993,199.82373198000278,54463.913448960004
2023-03-08,01:10:13.000,67,11123941,-795,0,1678237812,12944.028773539998,199.82373198000278,54463.99030728
2023-03-08,01:10:14.000,67,11123932,-795,0,1678237813,12944.129818189998,199.80963372000406,54464.14402392001
2023-03-08,01:10:15.000,67,11123900,-795,0,1678237814,12944.143290809989,199.82373198000278,54464.13004968
2023-03-08,01:10:16.000,67,11123884,-795,0,1678237815,12944.069191399998,199.78143719999935,54463.66889976001
2023-03-08,01:10:17.000,67,11123866,-795,0,1678237816,12944.163499739989,199.85897762999957,54464.1370368
2023-03-08,01:10:18.000,67,11123929,-795,0,1678237817,12944.156763429994,199.8025845900047,54463.934410320006
2023-03-08,01:10:19.000,67,11123879,-795,0,1678237818,12944.109609259998,199.8025845900047,54463.99030728
2023-03-08,01:10:20.000,67,11123926,-795,0,1678237819,12944.203917599989,199.84487937000085,54464.09511408001
2023-03-08,01:10:21.000,67,11123921,-795,0,1678237820,12944.163499739989,199.81668285000342,54464.11607544
2023-03-08,01:10:22.000,67,11123903,-795,0,1678237821,12944.190444979999,199.81668285000342,54464.04620424001
2023-03-08,01:10:23.000,67,11123955,-795,0,1678237822,12944.190444979999,199.81668285000342,54464.032230000004
2023-03-08,01:10:24.000,67,11123917,-795,0,1678237823,12944.257808079994,199.86602675999893,54464.206908
2023-03-08,01:10:25.000,67,11123904,-795,0,1678237824,12944.251071769999,199.8378302400015,54464.08812696
2023-03-08,01:10:26.000,67,11123927,-795,0,1678237825,12944.176972359994,199.8730758899983,54464.11607544
2023-03-08,01:10:27.000,67,11123906,-795,0,1678237826,12944.170236049998,199.8378302400015,54463.99030728
2023-03-08,01:10:28.000,67,11123919,-795,0,1678237827,12944.203917599989,199.86602675999893,54463.89947472
2023-03-08,01:10:29.000,67,11123942,-795,0,1678237828,12944.190444979999,199.901272410003,54464.03921712
2023-03-08,01:10:30.000,67,11123922,-795,0,1678237829,12944.257808079994,199.91537067000172,54463.96934592
2023-03-08,01:10:31.000,67,11123927,-795,0,1678237830,12944.244335459989,199.88012501999765,54463.92043608
2023-03-08,01:10:32.000,67,11123913,-795,0,1678237831,12944.237599149994,199.84487937000085,54463.75973232001
2023-03-08,01:10:33.000,67,11123899,-795,0,1678237832,12944.230862839999,199.86602675999893,54463.84357776
2023-03-08,01:10:34.000,67,11123971,-795,0,1678237833,12944.190444979999,199.8378302400015,54463.8226164
2023-03-08,01:10:35.000,67,11123903,-795,0,1678237834,12944.176972359994,199.86602675999893,54463.92043608
2023-03-08,01:10:36.000,67,11123927,-795,0,1678237835,12944.150027119998,199.901272410003,54463.73877096001
2023-03-08,01:10:37.000,67,11123956,-795,0,1678237836,12944.176972359994,199.8519285000002,54463.78768080001
2023-03-08,01:10:38.000,67,11123940,-715,0,1678237837,12944.190444979999,199.901272410003,54463.8226164
2023-03-08,01:10:39.000,67,11123958,-795,0,1678237838,12944.251071769999,199.90832154000236,54464.07415272001
2023-03-08,01:10:40.000,67,11123948,-795,0,1678237839,12944.237599149994,199.901272410003,54464.01825576
2023-03-08,01:10:41.000,67,11123928,-795,0,1678237840,12944.237599149994,199.89422328000364,54464.01126864
2023-03-08,01:10:42.000,67,11123906,-795,0,1678237841,12944.156763429994,199.90832154000236,54463.99030728
2023-03-08,01:10:43.000,67,11123921,-795,0,1678237842,12944.210653909999,199.901272410003,54463.92043608
2023-03-08,01:10:44.000,67,11123935,-795,0,1678237843,12944.183708669989,199.88717415000428,54463.94139744
2023-03-08,01:10:45.000,67,11123920,-795,0,1678237844,12944.190444979999,199.84487937000085,54464.032230000004
2023-03-08,01:10:46.000,67,11123937,-795,0,1678237845,12944.176972359994,199.90832154000236,54464.04620424001
2023-03-08,01:10:47.000,67,11123951,-795,0,1678237846,12944.183708669989,199.8378302400015,54464.04620424001
2023-03-08,01:10:48.000,67,11123925,-795,0,1678237847,12944.203917599989,199.85897762999957,54464.13004968
2023-03-08,01:10:49.000,67,11123903,-795,0,1678237848,12944.210653909999,199.8730758899983,54464.12306256001
2023-03-08,01:10:50.000,67,11123897,-795,0,1678237849,12944.150027119998,199.88012501999765,54464.06017848
2023-03-08,01:10:51.000,67,11123942,-755,0,1678237850,12944.156763429994,199.85897762999957,54464.081139840004
2023-03-08,01:10:52.000,67,11123915,-795,0,1678237851,12944.150027119998,199.89422328000364,54464.09511408001
2023-03-08,01:10:53.000,67,11123924,-795,0,1678237852,12944.062455089988,199.86602675999893,54463.983320160005
2023-03-08,01:10:54.000,67,11123927,-795,0,1678237853,12944.035509849993,199.8378302400015,54464.02524288001
2023-03-08,01:10:55.000,67,11123937,-795,0,1678237854,12944.176972359994,199.8519285000002,54464.28376632
2023-03-08,01:10:56.000,67,11123941,-795,0,1678237855,12944.156763429994,199.8730758899983,54464.19293376001
2023-03-08,01:10:57.000,67,11123940,-795,0,1678237856,12944.156763429994,199.83078111000214,54464.21389512001
2023-03-08,01:10:58.000,67,11123919,-795,0,1678237857,12944.102872949989,199.88012501999765,54464.00428152001
2023-03-08,01:10:59.000,67,11123908,-795,0,1678237858,12944.075927709993,199.8025845900047,54464.01825576
2023-03-08,01:11:00.000,67,11123876,-795,0,1678237859,12944.102872949989,199.85897762999957,54464.11607544
2023-03-08,01:11:01.000,67,11123932,-795,0,1678237860,12944.075927709993,199.83078111000214,54464.12306256001
2023-03-08,01:11:02.000,67,11123884,-795,0,1678237861,12944.008564609998,199.88012501999765,54464.07415272001
2023-03-08,01:11:03.000,67,11123899,-795,0,1678237862,12944.035509849993,199.8025845900047,54464.1370368
2023-03-08,01:11:04.000,67,11123950,-795,0,1678237863,12944.089400329998,199.7884863299987,54464.26280496001
2023-03-08,01:11:05.000,67,11123941,-795,0,1678237864,12944.042246159988,199.81668285000342,54464.22786936
2023-03-08,01:11:06.000,67,11123882,-795,0,1678237865,12944.015300919993,199.83078111000214,54464.16498528
2023-03-08,01:11:07.000,67,11123916,-795,0,1678237866,12943.981619370003,199.77438807,54464.09511408001
2023-03-08,01:11:08.000,67,11123928,-795,0,1678237867,12943.961410440003,199.78143719999935,54464.0671656
2023-03-08,01:11:09.000,67,11123953,-795,0,1678237868,12943.914256269993,199.8025845900047,54463.983320160005
2023-03-08,01:11:10.000,67,11123926,-795,0,1678237869,12944.028773539998,199.80963372000406,54464.24184360001
2023-03-08,01:11:11.000,67,11123915,-795,0,1678237870,12943.968146749998,199.80963372000406,54464.18594664
2023-03-08,01:11:12.000,67,11123908,-795,0,1678237871,12943.961410440003,199.78143719999935,54464.081139840004
2023-03-08,01:11:13.000,67,11123890,-795,0,1678237872,12944.015300919993,199.78143719999935,54464.12306256001
2023-03-08,01:11:14.000,67,11123930,-795,0,1678237873,12943.981619370003,199.80963372000406,54464.17197240001
2023-03-08,01:11:15.000,67,11123943,-795,0,1678237874,12943.954674129993,199.80963372000406,54464.16498528
2023-03-08,01:11:16.000,67,11123936,-795,0,1678237875,12943.894047339993,199.8025845900047,54464.03921712
2023-03-08,01:11:17.000,67,11123931,-795,0,1678237876,12943.867102099997,199.7884863299987,54464.00428152001
2023-03-08,01:11:18.000,67,11123909,-795,0,1678237877,12943.853629479992,199.78143719999935,54464.10908832
2023-03-08,01:11:19.000,67,11123939,-795,0,1678237878,12943.961410440003,199.78143719999935,54464.199920880004
2023-03-08,01:11:20.000,67,11123884,-795,0,1678237879,12943.974883059993,199.77438807,54464.220882240006
2023-03-08,01:11:21.000,67,11123921,-795,0,1678237880,12943.927728889998,199.76733894000063,54464.19293376001
2023-03-08,01:11:22.000,67,11123906,-795,0,1678237881,12943.819947930002,199.7884863299987,54464.04620424001
2023-03-08,01:11:23.000,67,11123883,-795,0,1678237882,12943.867102099997,199.74619155000255,54464.01825576
2023-03-08,01:11:24.000,67,11123921,-795,0,1678237883,12943.867102099997,199.7884863299987,54464.09511408001
2023-03-08,01:11:25.000,67,11123936,-795,0,1678237884,12943.846893169997,199.76733894000063,54464.01126864
2023-03-08,01:11:26.000,67,11123961,-795,0,1678237885,12943.887311029997,199.78143719999935,54464.01825576
2023-03-08,01:11:27.000,67,11123898,-795,0,1678237886,12943.840156860002,199.7391424200032,54463.9972944
2023-03-08,01:11:28.000,67,11123893,-795,0,1678237887,12943.826684239997,199.81668285000342,54464.17197240001
2023-03-08,01:11:29.000,67,11123929,-795,0,1678237888,12943.846893169997,199.7391424200032,54464.102101200006
2023-03-08,01:11:30.000,67,11123944,-795,0,1678237889,12943.786266379997,199.7884863299987,54464.10908832
2023-03-08,01:11:31.000,67,11123945,-795,0,1678237890,12943.786266379997,199.76028981000127,54464.01126864
2023-03-08,01:11:32.000,67,11123930,-795,0,1678237891,12943.732375899992,199.79553545999806,54463.89947472
2023-03-08,01:11:33.000,67,11123887,-795,0,1678237892,12943.725639589997,199.76733894000063,54463.87851336001
2023-03-08,01:11:34.000,67,11123920,-795,0,1678237893,12943.779530070002,199.80963372000406,54464.07415272001
2023-03-08,01:11:35.000,67,11123926,-795,0,1678237894,12943.786266379997,199.7884863299987,54464.102101200006
2023-03-08,01:11:36.000,67,11123925,-795,0,1678237895,12943.739112210002,199.8025845900047,54464.081139840004
2023-03-08,01:11:37.000,67,11123930,-795,0,1678237896,12943.712166969992,199.77438807,54463.885500480006
2023-03-08,01:11:38.000,67,11123942,-795,0,1678237897,12943.644803869996,199.77438807,54463.94838456
2023-03-08,01:11:39.000,67,11123918,-715,0,1678237898,12943.510077669991,199.83078111000214,54463.92043608
2023-03-08,01:11:40.000,67,11123924,-795,0,1678237899,12943.644803869996,199.77438807,54463.9972944
2023-03-08,01:11:41.000,67,11123909,-795,0,1678237900,12943.665012799996,199.80963372000406,54463.934410320006
2023-03-08,01:11:42.000,67,11123892,-795,0,1678237901,12943.577440770001,199.7391424200032,54463.80864216001
2023-03-08,01:11:43.000,67,11123892,-795,0,1678237902,12943.590913389991,199.79553545999806,54464.053191360006
2023-03-08,01:11:44.000,67,11123919,-795,0,1678237903,12943.685221729997,199.79553545999806,54464.21389512001
2023-03-08,01:11:45.000,67,11123943,-795,0,1678237904,12943.698694350001,199.72504416000447,54463.92043608
2023-03-08,01:11:46.000,67,11123913,-795,0,1678237905,12943.644803869996,199.76733894000063,54464.00428152001
2023-03-08,01:11:47.000,67,11123974,-795,0,1678237906,12943.570704459991,199.74619155000255,54463.85755200001
2023-03-08,01:11:48.000,67,11123929,-795,0,1678237907,12943.604386009996,199.7391424200032,54463.8924876
2023-03-08,01:11:49.000,67,11123906,-795,0,1678237908,12943.590913389991,199.77438807,54464.01825576
2023-03-08,01:11:50.000,67,11123880,-795,0,1678237909,12943.644803869996,199.7391424200032,54464.11607544
2023-03-08,01:11:51.000,67,11123970,-795,0,1678237910,12943.678485420001,199.74619155000255,54464.14402392001
2023-03-08,01:11:52.000,67,11123884,-795,0,1678237911,12943.685221729997,199.76028981000127,54464.11607544
2023-03-08,01:11:53.000,67,11123869,-795,0,1678237912,12943.597649700001,199.7532406800019,54463.90646184001
2023-03-08,01:11:54.000,67,11123869,-795,0,1678237913,12943.604386009996,199.76733894000063,54463.934410320006
2023-03-08,01:11:55.000,67,11123972,-795,0,1678237914,12943.624594939996,199.77438807,54464.06017848
2023-03-08,01:11:56.000,67,11123884,-795,0,1678237915,12943.644803869996,199.74619155000255,54464.06017848
2023-03-08,01:11:57.000,67,11123927,-795,0,1678237916,12943.563968149996,199.7391424200032,54463.913448960004
2023-03-08,01:11:58.000,67,11123975,-795,0,1678237917,12943.611122319991,199.7391424200032,54463.9972944
2023-03-08,01:11:59.000,67,11123927,-795,0,1678237918,12943.685221729997,199.76733894000063,54464.1370368
2023-03-08,01:12:00.000,67,11123939,-795,0,1678237919,12943.691958039992,199.74619155000255,54464.09511408001
2023-03-08,01:12:01.000,67,11123889,-795,0,1678237920,12943.691958039992,199.76028981000127,54464.13004968
2023-03-08,01:12:02.000,67,11123929,-795,0,1678237921,12943.624594939996,199.7391424200032,54463.85056488
2023-03-08,01:12:03.000,67,11123883,-795,0,1678237922,12943.644803869996,199.78143719999935,54463.85056488
2023-03-08,01:12:04.000,67,11123918,-795,0,1678237923,12943.678485420001,199.76733894000063,54464.03921712
2023-03-08,01:12:05.000,67,11123955,-795,0,1678237924,12943.671749109992,199.76733894000063,54464.07415272001
2023-03-08,01:12:06.000,67,11123961,-795,0,1678237925,12943.665012799996,199.78143719999935,54463.89947472
2023-03-08,01:12:07.000,67,11123945,-795,0,1678237926,12943.698694350001,199.76028981000127,54463.97633304001
2023-03-08,01:12:08.000,67,11123936,-795,0,1678237927,12943.766057449997,199.8519285000002,54464.07415272001
2023-03-08,01:12:09.000,67,11123917,-795,0,1678237928,12943.718903280002,199.89422328000364,54464.03921712
2023-03-08,01:12:10.000,67,11123917,-795,0,1678237929,12943.698694350001,199.94356718999916,54463.983320160005
2023-03-08,01:12:11.000,67,11123955,-795,0,1678237930,12943.570704459991,200.02815674999874,54463.9623588
2023-03-08,01:12:12.000,67,11123932,-795,0,1678237931,12943.442714569996,199.97176371000387,54463.815629280005
2023-03-08,01:12:13.000,67,11123911,-795,0,1678237932,12943.321460989995,199.8730758899983,54463.864539120004
2023-03-08,01:12:14.000,67,11123931,-795,0,1678237933,12943.510077669991,199.76733894000063,54464.0671656
2023-03-08,01:12:15.000,67,11123941,-795,0,1678237934,12943.550495529991,199.73209329000383,54464.04620424001
2023-03-08,01:12:16.000,67,11123915,-795,0,1678237935,12943.678485420001,199.71094589999848,54464.081139840004
2023-03-08,01:12:17.000,67,11123920,-795,0,1678237936,12943.644803869996,199.73209329000383,54463.90646184001
2023-03-08,01:12:18.000,67,11123920,-795,0,1678237937,12943.678485420001,199.76733894000063,54463.97633304001
2023-03-08,01:12:19.000,67,11123930,-795,0,1678237938,12943.685221729997,199.7884863299987,54464.0671656
2023-03-08,01:12:20.000,67,11123933,-795,0,1678237939,12943.712166969992,199.7884863299987,54463.9972944
2023-03-08,01:12:21.000,67,11123943,-795,0,1678237940,12943.705430659997,199.82373198000278,54464.03921712
2023-03-08,01:12:22.000,67,11123936,-795,0,1678237941,12943.698694350001,199.84487937000085,54463.95537168001
2023-03-08,01:12:23.000,67,11123912,-795,0,1678237942,12943.638067560001,199.82373198000278,54463.99030728
2023-03-08,01:12:24.000,67,11123930,-635,0,1678237943,12943.732375899992,199.8378302400015,54464.06017848
2023-03-08,01:12:25.000,67,11123943,-795,0,1678237944,12943.685221729997,199.84487937000085,54464.01825576
2023-03-08,01:12:26.000,67,11123895,-795,0,1678237945,12943.725639589997,199.88012501999765,54463.96934592
2023-03-08,01:12:27.000,67,11123957,-795,0,1678237946,12943.678485420001,199.85897762999957,54463.97633304001
2023-03-08,01:12:28.000,67,11123932,-795,0,1678237947,12943.631331249991,199.85897762999957,54463.78768080001
2023-03-08,01:12:29.000,67,11123936,-795,0,1678237948,12943.617858630001,199.80963372000406,54463.85755200001
2023-03-08,01:12:30.000,67,11123939,-795,0,1678237949,12943.725639589997,199.8378302400015,54464.032230000004
2023-03-08,01:12:31.000,67,11123924,-795,0,1678237950,12943.712166969992,199.83078111000214,54463.92742320001
2023-03-08,01:12:32.000,67,11123959,-795,0,1678237951,12943.698694350001,199.8519285000002,54463.82960352
2023-03-08,01:12:33.000,67,11123893,-795,0,1678237952,12943.691958039992,199.88012501999765,54463.97633304001
2023-03-08,01:12:34.000,67,11123957,-795,0,1678237953,12943.685221729997,199.86602675999893,54463.92043608
2023-03-08,01:12:35.000,67,11123941,-795,0,1678237954,12943.725639589997,199.8730758899983,54464.01126864
2023-03-08,01:12:36.000,67,11123921,-795,0,1678237955,12943.725639589997,199.90832154000236,54463.87152624
2023-03-08,01:12:37.000,67,11123934,-795,0,1678237956,12943.685221729997,199.88012501999765,54463.85755200001
2023-03-08,01:12:38.000,67,11123919,-795,0,1678237957,12943.739112210002,199.85897762999957,54463.99030728
2023-03-08,01:12:39.000,67,11123928,-795,0,1678237958,12943.752584829992,199.88012501999765,54463.90646184001
2023-03-08,01:12:40.000,67,11123919,-795,0,1678237959,12943.644803869996,199.85897762999957,54463.54313160001
2023-03-08,01:12:41.000,67,11123956,-795,0,1678237960,12943.698694350001,199.901272410003,54463.87152624
2023-03-08,01:12:42.000,67,11123898,-795,0,1678237961,12943.698694350001,199.8730758899983,54463.682874
2023-03-08,01:12:43.000,67,11123923,-795,0,1678237962,12943.718903280002,199.8519285000002,54463.696848240004
2023-03-08,01:12:44.000,67,11123927,-795,0,1678237963,12943.799739000002,199.88012501999765,54463.92043608
2023-03-08,01:12:45.000,67,11123967,-795,0,1678237964,12943.739112210002,199.8730758899983,54463.97633304001
2023-03-08,01:12:46.000,67,11123909,-795,0,1678237965,12943.752584829992,199.8730758899983,54463.80165504
2023-03-08,01:12:47.000,67,11123929,-795,0,1678237966,12943.745848519997,199.8519285000002,54463.83659064001
2023-03-08,01:12:48.000,67,11123922,-795,0,1678237967,12943.813211619992,199.8519285000002,54463.94838456
2023-03-08,01:12:49.000,67,11123899,-795,0,1678237968,12943.772793759992,199.901272410003,54463.90646184001
2023-03-08,01:12:50.000,67,11123925,-795,0,1678237969,12943.786266379997,199.92241980000108,54463.96934592
2023-03-08,01:12:51.000,67,11123932,-795,0,1678237970,12943.779530070002,199.90832154000236,54463.94139744
2023-03-08,01:12:52.000,67,11123943,-795,0,1678237971,12943.718903280002,199.90832154000236,54463.77370656
2023-03-08,01:12:53.000,67,11123952,-795,0,1678237972,12943.691958039992,199.90832154000236,54463.766719440006
2023-03-08,01:12:54.000,67,11123904,-795,0,1678237973,12943.786266379997,199.95061631999852,54463.95537168001
2023-03-08,01:12:55.000,67,11123931,-795,0,1678237974,12943.799739000002,199.92241980000108,54463.94838456
2023-03-08,01:12:56.000,67,11123901,-795,0,1678237975,12943.793002689992,199.9858619700026,54463.95537168001
2023-03-08,01:12:57.000,67,11123873,-795,0,1678237976,12943.766057449997,199.9858619700026,54463.8924876
2023-03-08,01:12:58.000,67,11123908,-795,0,1678237977,12943.799739000002,199.99291110000195,54463.864539120004
2023-03-08,01:12:59.000,67,11123909,-795,0,1678237978,12943.799739000002,199.9999602300013,54463.92043608
2023-03-08,01:13:00.000,67,11123908,-795,0,1678237979,12943.793002689992,200.02110761999938,54463.92043608
2023-03-08,01:13:01.000,67,11123962,-795,0,1678237980,12943.813211619992,199.99291110000195,54463.92043608
2023-03-08,01:13:02.000,67,11123967,-795,0,1678237981,12943.799739000002,200.01405849000002,54463.85755200001
2023-03-08,01:13:03.000,67,11123945,-795,0,1678237982,12943.786266379997,200.01405849000002,54463.85755200001
2023-03-08,01:13:04.000,67,11123941,-795,0,1678237983,12943.799739000002,200.01405849000002,54463.934410320006
2023-03-08,01:13:05.000,67,11123914,-795,0,1678237984,12943.819947930002,199.97881284000323,54463.885500480006
2023-03-08,01:13:06.000,67,11123954,-795,0,1678237985,12943.793002689992,199.97881284000323,54463.85755200001
2023-03-08,01:13:07.000,67,11123921,-795,0,1678237986,12943.772793759992,199.92946893000044,54463.79466792
2023-03-08,01:13:08.000,67,11123956,-795,0,1678237987,12943.793002689992,199.92241980000108,54463.73877096001
2023-03-08,01:13:09.000,67,11123931,-795,0,1678237988,12943.813211619992,199.9365180599998,54463.913448960004
2023-03-08,01:13:10.000,67,11123917,-795,0,1678237989,12943.826684239997,200.00700936000067,54463.90646184001
2023-03-08,01:13:11.000,67,11123937,-795,0,1678237990,12943.840156860002,199.97176371000387,54463.95537168001
2023-03-08,01:13:12.000,67,11123930,-795,0,1678237991,12943.867102099997,199.95766544999788,54463.85056488
2023-03-08,01:13:13.000,67,11123846,-795,0,1678237992,12943.873838409992,199.9647145800045,54463.885500480006
2023-03-08,01:13:14.000,67,11123898,-795,0,1678237993,12943.867102099997,199.92946893000044,54463.885500480006
2023-03-08,01:13:15.000,67,11123944,-795,0,1678237994,12943.887311029997,199.99291110000195,54463.92742320001
2023-03-08,01:13:16.000,67,11123976,-795,0,1678237995,12943.833420549992,199.97881284000323,54463.78069368
2023-03-08,01:13:17.000,67,11123907,-795,0,1678237996,12943.799739000002,199.97881284000323,54463.8226164
2023-03-08,01:13:18.000,67,11123900,-795,0,1678237997,12943.914256269993,199.9647145800045,54463.96934592
2023-03-08,01:13:19.000,67,11123996,-795,0,1678237998,12943.934465199993,199.95061631999852,54463.94139744
2023-03-08,01:13:20.000,67,11123920,-795,0,1678237999,12943.934465199993,199.97881284000323,54463.913448960004
2023-03-08,01:13:21.000,67,11123939,-795,0,1678238000,12943.907519959997,199.95766544999788,54463.90646184001
2023-03-08,01:13:22.000,67,11123940,-795,0,1678238001,12943.840156860002,199.95766544999788,54463.63396416
2023-03-08,01:13:23.000,67,11123940,-795,0,1678238002,12943.873838409992,199.92946893000044,54463.717809600006
2023-03-08,01:13:24.000,67,11123984,-795,0,1678238003,12943.920992580002,199.92946893000044,54463.73178384
2023-03-08,01:13:25.000,67,11123895,-795,0,1678238004,12943.974883059993,199.85897762999957,54463.766719440006
2023-03-08,01:13:26.000,67,11123954,-795,0,1678238005,12944.048982469998,199.85897762999957,54463.68986112001
2023-03-08,01:13:27.000,67,11123943,-795,0,1678238006,12944.096136639993,199.85897762999957,54463.67588688
2023-03-08,01:13:28.000,67,11123907,-795,0,1678238007,12944.123081879989,199.95061631999852,54463.79466792
2023-03-08,01:13:29.000,67,11123959,-795,0,1678238008,12944.089400329998,200.00700936000067,54463.75973232001
2023-03-08,01:13:30.000,67,11123932,-795,0,1678238009,12944.048982469998,200.02815674999874,54463.7527452
2023-03-08,01:13:31.000,67,11123924,-795,0,1678238010,12944.001828299988,200.00700936000067,54463.75973232001
2023-03-08,01:13:32.000,67,11123896,-795,0,1678238011,12944.022037229988,199.9999602300013,54463.72479672
2023-03-08,01:13:33.000,67,11123943,-795,0,1678238012,12943.920992580002,199.94356718999916,54463.64095128001
2023-03-08,01:13:34.000,67,11123920,-795,0,1678238013,12943.880574720002,199.97881284000323,54463.73877096001
2023-03-08,01:13:35.000,67,11123920,-795,0,1678238014,12944.048982469998,200.00700936000067,54463.8924876
2023-03-08,01:13:36.000,67,11123917,-795,0,1678238015,12944.035509849993,199.99291110000195,54463.8924876
2023-03-08,01:13:37.000,67,11123904,-795,0,1678238016,12944.001828299988,199.95766544999788,54463.815629280005
2023-03-08,01:13:38.000,67,11123909,-795,0,1678238017,12943.934465199993,199.9858619700026,54463.64095128001
2023-03-08,01:13:39.000,67,11123935,-795,0,1678238018,12944.042246159988,199.94356718999916,54463.67588688
2023-03-08,01:13:40.000,67,11123925,-795,0,1678238019,12944.035509849993,199.9647145800045,54463.766719440006
2023-03-08,01:13:41.000,67,11123983,-795,0,1678238020,12943.934465199993,200.06340240000281,54463.87152624
2023-03-08,01:13:42.000,67,11123918,-795,0,1678238021,12943.981619370003,199.97881284000323,54463.6130028
2023-03-08,01:13:43.000,67,11123958,-795,0,1678238022,12944.062455089988,199.95061631999852,54463.65492552
2023-03-08,01:13:44.000,67,11123946,-795,0,1678238023,12944.062455089988,199.9647145800045,54463.87851336001
2023-03-08,01:13:45.000,67,11123922,-795,0,1678238024,12944.048982469998,199.9647145800045,54463.934410320006
2023-03-08,01:13:46.000,67,11123940,-795,0,1678238025,12944.048982469998,199.97176371000387,54463.92043608
2023-03-08,01:13:47.000,67,11123920,-795,0,1678238026,12944.055718779993,199.91537067000172,54463.58505432
2023-03-08,01:13:48.000,67,11123927,-795,0,1678238027,12944.048982469998,199.95061631999852,54463.696848240004
2023-03-08,01:13:49.000,67,11123924,-795,0,1678238028,12944.116345569993,199.95061631999852,54463.7527452
2023-03-08,01:13:50.000,67,11123960,-795,0,1678238029,12944.123081879989,199.97176371000387,54463.885500480006
2023-03-08,01:13:51.000,67,11123932,-795,0,1678238030,12944.048982469998,199.99291110000195,54463.8924876
2023-03-08,01:13:52.000,67,11123874,-795,0,1678238031,12944.102872949989,199.95061631999852,54463.745758080004
2023-03-08,01:13:53.000,67,11123816,-795,0,1678238032,12944.143290809989,199.9365180599998,54463.92742320001
2023-03-08,01:13:54.000,67,11123926,-795,0,1678238033,12944.129818189998,199.99291110000195,54463.89947472
2023-03-08,01:13:55.000,67,11123928,-795,0,1678238034,12944.123081879989,199.9365180599998,54463.89947472
2023-03-08,01:13:56.000,67,11123927,-795,0,1678238035,12944.082664019988,199.92946893000044,54463.73877096001
2023-03-08,01:13:57.000,67,11123956,-795,0,1678238036,12944.089400329998,199.97881284000323,54463.885500480006
2023-03-08,01:13:58.000,67,11123929,-755,0,1678238037,12944.089400329998,199.99291110000195,54463.78069368
2023-03-08,01:13:59.000,67,11123953,-795,0,1678238038,12944.197181289994,199.97176371000387,54464.07415272001
2023-03-08,01:14:00.000,67,11123883,-795,0,1678238039,12944.163499739989,200.00700936000067,54463.90646184001
2023-03-08,01:14:01.000,67,11123867,-795,0,1678238040,12944.190444979999,200.02815674999874,54464.02524288001
2023-03-08,01:14:02.000,67,11123893,-795,0,1678238041,12944.143290809989,200.00700936000067,54463.85056488
2023-03-08,01:14:03.000,67,11123875,-795,0,1678238042,12944.129818189998,199.97176371000387,54463.80165504
2023-03-08,01:14:04.000,67,11123980,-795,0,1678238043,12944.224126529989,200.05635327000346,54464.01126864
2023-03-08,01:14:05.000,67,11123945,-795,0,1678238044,12944.203917599989,200.04225501000474,54464.04620424001
2023-03-08,01:14:06.000,67,11123956,-795,0,1678238045,12944.190444979999,200.0493041400041,54463.90646184001
2023-03-08,01:14:07.000,67,11123914,-795,0,1678238046,12944.190444979999,200.04225501000474,54463.934410320006
2023-03-08,01:14:08.000,67,11123901,-795,0,1678238047,12944.257808079994,200.0986480499996,54464.07415272001
2023-03-08,01:14:09.000,67,11123895,-795,0,1678238048,12944.251071769999,200.1197954399977,54464.07415272001
2023-03-08,01:14:10.000,67,11123955,-795,0,1678238049,12944.244335459989,200.13389370000368,54463.95537168001
2023-03-08,01:14:11.000,67,11123945,-795,0,1678238050,12944.150027119998,200.15504109000176,54463.913448960004
2023-03-08,01:14:12.000,67,11123946,-795,0,1678238051,12944.022037229988,200.1479919600024,54463.717809600006
2023-03-08,01:14:13.000,67,11123918,-795,0,1678238052,12943.988355679998,200.00700936000067,54463.73178384
2023-03-08,01:14:14.000,67,11123942,-795,0,1678238053,12944.123081879989,199.91537067000172,54463.89947472
2023-03-08,01:14:15.000,67,11123931,-795,0,1678238054,12944.244335459989,199.83078111000214,54463.96934592
2023-03-08,01:14:16.000,67,11123943,-795,0,1678238055,12944.298225939994,199.8730758899983,54463.85056488
2023-03-08,01:14:17.000,67,11123906,-795,0,1678238056,12944.311698559999,199.95061631999852,54463.84357776
2023-03-08,01:14:18.000,67,11123902,-795,0,1678238057,12944.338643799994,199.95061631999852,54463.934410320006
2023-03-08,01:14:19.000,67,11123909,-795,0,1678238058,12944.32517117999,200.02110761999938,54464.01825576
2023-03-08,01:14:20.000,67,11123918,-795,0,1678238059,12944.311698559999,200.0493041400041,54463.8924876
2023-03-08,01:14:21.000,67,11123902,-795,0,1678238060,12944.183708669989,200.0845497900009,54463.84357776
2023-03-08,01:14:22.000,67,11123937,-795,0,1678238061,12944.379061659994,200.10569717999897,54464.0671656
2023-03-08,01:14:23.000,67,11123937,-795,0,1678238062,12944.32517117999,200.11274630999833,54464.06017848
2023-03-08,01:14:24.000,67,11123920,-795,0,1678238063,12944.30496224999,200.04225501000474,54463.92742320001
2023-03-08,01:14:25.000,67,11123898,-795,0,1678238064,12944.358852729994,200.00700936000067,54464.14402392001
2023-03-08,01:14:26.000,67,11123945,-795,0,1678238065,12944.291489629999,200.05635327000346,54464.10908832
2023-03-08,01:14:27.000,67,11123939,-795,0,1678238066,12944.257808079994,200.02815674999874,54464.09511408001
2023-03-08,01:14:28.000,67,11123936,-795,0,1678238067,12944.244335459989,200.02815674999874,54464.04620424001
2023-03-08,01:14:29.000,67,11123986,-795,0,1678238068,12944.183708669989,199.9999602300013,54464.09511408001
2023-03-08,01:14:30.000,67,11123900,-795,0,1678238069,12944.257808079994,200.02815674999874,54464.16498528
2023-03-08,01:14:31.000,67,11123902,-795,0,1678238070,12944.224126529989,200.0352058799981,54464.19293376001
2023-03-08,01:14:32.000,67,11123889,-795,0,1678238071,12944.257808079994,200.0493041400041,54464.13004968
2023-03-08,01:14:33.000,67,11123946,-795,0,1678238072,12944.244335459989,200.02110761999938,54464.09511408001
2023-03-08,01:14:34.000,67,11123896,-795,0,1678238073,12944.244335459989,200.0493041400041,54464.151011040005
2023-03-08,01:14:35.000,67,11123970,-795,0,1678238074,12944.237599149994,200.0493041400041,54464.15799816
2023-03-08,01:14:36.000,67,11123948,-795,0,1678238075,12944.244335459989,200.0352058799981,54464.10908832
2023-03-08,01:14:37.000,67,11123933,-795,0,1678238076,12944.183708669989,200.01405849000002,54464.053191360006
2023-03-08,01:14:38.000,67,11123922,-795,0,1678238077,12944.230862839999,200.04225501000474,54464.151011040005
2023-03-08,01:14:39.000,67,11123951,-795,0,1678238078,12944.271280699999,200.01405849000002,54464.31171480001
2023-03-08,01:14:40.000,67,11123946,-795,0,1678238079,12944.271280699999,200.0493041400041,54464.29075344001
2023-03-08,01:14:41.000,67,11123971,-795,0,1678238080,12944.230862839999,199.9999602300013,54464.28376632
2023-03-08,01:14:42.000,67,11123923,-795,0,1678238081,12944.176972359994,200.0493041400041,54464.17197240001
2023-03-08,01:14:43.000,67,11123950,-795,0,1678238082,12944.197181289994,199.9647145800045,54463.84357776
2023-03-08,01:14:44.000,67,11123971,-795,0,1678238083,12944.190444979999,199.99291110000195,54464.102101200006
2023-03-08,01:14:45.000,67,11123934,-795,0,1678238084,12944.224126529989,200.04225501000474,54464.26280496001
2023-03-08,01:14:46.000,67,11123971,-795,0,1678238085,12944.230862839999,200.01405849000002,54464.14402392001
2023-03-08,01:14:47.000,67,11123921,-795,0,1678238086,12944.28475331999,200.01405849000002,54464.151011040005
2023-03-08,01:14:48.000,67,11123929,-795,0,1678238087,12944.230862839999,200.0493041400041,54464.248830720004
2023-03-08,01:14:49.000,67,11123912,-795,0,1678238088,12944.278017009994,200.04225501000474,54464.36062464001
2023-03-08,01:14:50.000,67,11123927,-795,0,1678238089,12944.271280699999,200.04225501000474,54464.18594664
2023-03-08,01:14:51.000,67,11123932,-795,0,1678238090,12944.278017009994,200.0493041400041,54464.19293376001
2023-03-08,01:14:52.000,67,11123980,-795,0,1678238091,12944.251071769999,200.06340240000281,54464.102101200006
2023-03-08,01:14:53.000,67,11123917,-795,0,1678238092,12944.217390219994,200.09159892000025,54464.06017848
2023-03-08,01:14:54.000,67,11123942,-795,0,1678238093,12944.210653909999,200.0845497900009,54464.14402392001
2023-03-08,01:14:55.000,67,11123899,-795,0,1678238094,12944.244335459989,200.07750066000153,54464.24184360001
2023-03-08,01:14:56.000,67,11123910,-795,0,1678238095,12944.237599149994,200.12684457000432,54464.2767792
2023-03-08,01:14:57.000,67,11123921,-795,0,1678238096,12944.197181289994,200.09159892000025,54464.29774056
2023-03-08,01:14:58.000,67,11123927,-795,0,1678238097,12944.170236049998,200.1479919600024,54464.151011040005
2023-03-08,01:14:59.000,67,11123931,-795,0,1678238098,12944.143290809989,200.13389370000368,54464.21389512001
2023-03-08,01:15:00.000,67,11123896,-795,0,1678238099,12944.156763429994,200.1479919600024,54464.248830720004
2023-03-08,01:15:01.000,67,11123952,-795,0,1678238100,12944.163499739989,200.17618847999984,54464.248830720004
2023-03-08,01:15:02.000,67,11123927,-795,0,1678238101,12944.143290809989,200.19733586999791,54464.15799816
2023-03-08,01:15:03.000,67,11123928,-795,0,1678238102,12944.109609259998,200.19733586999791,54464.15799816
2023-03-08,01:15:04.000,67,11123900,-795,0,1678238103,12944.156763429994,200.21848326000327,54464.29075344001
2023-03-08,01:15:05.000,67,11123915,-795,0,1678238104,12944.150027119998,200.19733586999791,54464.220882240006
2023-03-08,01:15:06.000,67,11123896,-795,0,1678238105,12944.069191399998,200.2114341300039,54464.16498528
2023-03-08,01:15:07.000,67,11123939,-795,0,1678238106,12944.102872949989,200.21848326000327,54464.09511408001
2023-03-08,01:15:08.000,67,11123956,-795,0,1678238107,12944.102872949989,200.232581520002,54464.04620424001
2023-03-08,01:15:09.000,67,11123954,-795,0,1678238108,12944.062455089988,200.232581520002,54464.151011040005
2023-03-08,01:15:10.000,67,11123913,-795,0,1678238109,12944.089400329998,200.23963065000135,54464.0671656
2023-03-08,01:15:11.000,67,11123915,-795,0,1678238110,12944.075927709993,200.25372891000006,54464.151011040005
2023-03-08,01:15:12.000,67,11123930,-795,0,1678238111,12944.055718779993,200.23963065000135,54464.07415272001
2023-03-08,01:15:13.000,67,11123925,-795,0,1678238112,12944.075927709993,200.26077803999942,54464.17895952
2023-03-08,01:15:14.000,67,11123944,-795,0,1678238113,12944.075927709993,200.26782716999878,54464.081139840004
2023-03-08,01:15:15.000,67,11123917,-795,0,1678238114,12944.008564609998,200.25372891000006,54464.02524288001
2023-03-08,01:15:16.000,67,11123929,-795,0,1678238115,12943.995091989993,200.25372891000006,54463.95537168001
2023-03-08,01:15:17.000,67,11123925,-795,0,1678238116,12943.974883059993,200.27487629999814,54463.864539120004
2023-03-08,01:15:18.000,67,11123946,-795,0,1678238117,12944.035509849993,200.28192543000478,54464.01825576
2023-03-08,01:15:19.000,67,11123932,-795,0,1678238118,12944.015300919993,200.2466797800007,54464.06017848
2023-03-08,01:15:20.000,67,11123936,-795,0,1678238119,12944.022037229988,200.2466797800007,54464.053191360006
2023-03-08,01:15:21.000,67,11123951,-795,0,1678238120,12944.015300919993,200.26782716999878,54463.97633304001
2023-03-08,01:15:22.000,67,11123939,-795,0,1678238121,12943.968146749998,200.26782716999878,54463.85056488
2023-03-08,01:15:23.000,67,11123921,-795,0,1678238122,12944.015300919993,200.23963065000135,54463.885500480006
2023-03-08,01:15:24.000,67,11123931,-795,0,1678238123,12943.974883059993,200.23963065000135,54463.85755200001
2023-03-08,01:15:25.000,67,11123927,-795,0,1678238124,12943.961410440003,200.2114341300039,54463.87851336001
2023-03-08,01:15:26.000,67,11123902,-795,0,1678238125,12943.887311029997,200.20438500000455,54463.78069368
2023-03-08,01:15:27.000,67,11123930,-795,0,1678238126,12943.880574720002,200.19028673999856,54463.80864216001
2023-03-08,01:15:28.000,67,11123935,-795,0,1678238127,12943.887311029997,200.25372891000006,54463.92043608
2023-03-08,01:15:29.000,67,11123911,-795,0,1678238128,12943.920992580002,200.2466797800007,54463.95537168001
2023-03-08,01:15:30.000,67,11123917,-795,0,1678238129,12943.894047339993,200.25372891000006,54463.90646184001
2023-03-08,01:15:31.000,67,11123895,-795,0,1678238130,12943.873838409992,200.21848326000327,54463.96934592
2023-03-08,01:15:32.000,67,11123906,-795,0,1678238131,12943.806475309997,200.22553239000263,54463.87152624
2023-03-08,01:15:33.000,67,11123919,-795,0,1678238132,12943.853629479992,200.19028673999856,54463.85755200001
2023-03-08,01:15:34.000,67,11123936,-795,0,1678238133,12943.826684239997,200.19028673999856,54463.83659064001
2023-03-08,01:15:35.000,67,11123895,-795,0,1678238134,12943.900783650002,200.15504109000176,54464.032230000004
2023-03-08,01:15:36.000,67,11123935,-795,0,1678238135,12943.894047339993,200.15504109000176,54464.02524288001
2023-03-08,01:15:37.000,67,11123920,-795,0,1678238136,12943.880574720002,200.16913935000048,54463.9623588
2023-03-08,01:15:38.000,67,11123924,-795,0,1678238137,12943.793002689992,200.12684457000432,54463.82960352
2023-03-08,01:15:39.000,67,11123936,-795,0,1678238138,12943.799739000002,200.10569717999897,54463.78768080001
2023-03-08,01:15:40.000,67,11123952,-795,0,1678238139,12943.786266379997,200.11274630999833,54463.8226164
2023-03-08,01:15:41.000,67,11123897,-795,0,1678238140,12943.759321140002,200.1197954399977,54463.7527452
2023-03-08,01:15:42.000,67,11123918,-795,0,1678238141,12943.772793759992,200.11274630999833,54463.508196
2023-03-08,01:15:43.000,67,11123910,-795,0,1678238142,12943.779530070002,200.1479919600024,54463.34050512
2023-03-08,01:15:44.000,67,11123955,-795,0,1678238143,12943.786266379997,200.16913935000048,54463.29159528
2023-03-08,01:15:45.000,67,11123915,-795,0,1678238144,12943.887311029997,200.07750066000153,54463.52217024001
2023-03-08,01:15:46.000,67,11123981,-795,0,1678238145,12943.887311029997,200.04225501000474,54463.529157360004
2023-03-08,01:15:47.000,67,11123907,-795,0,1678238146,12943.813211619992,199.9858619700026,54463.52217024001
2023-03-08,01:15:48.000,67,11123964,-795,0,1678238147,12943.772793759992,199.94356718999916,54463.60601568
2023-03-08,01:15:49.000,67,11123907,-795,0,1678238148,12943.779530070002,199.9365180599998,54463.67588688
2023-03-08,01:15:50.000,67,11123931,-795,0,1678238149,12943.846893169997,199.94356718999916,54463.885500480006
2023-03-08,01:15:51.000,67,11123920,-795,0,1678238150,12943.772793759992,199.91537067000172,54463.82960352
2023-03-08,01:15:52.000,67,11123911,-795,0,1678238151,12943.752584829992,199.86602675999893,54463.71082248001
2023-03-08,01:15:53.000,67,11123926,-795,0,1678238152,12943.799739000002,199.88012501999765,54463.934410320006
2023-03-08,01:15:54.000,67,11123973,-795,0,1678238153,12943.732375899992,199.94356718999916,54463.99030728
2023-03-08,01:15:55.000,67,11123933,-795,0,1678238154,12943.759321140002,199.88717415000428,54463.885500480006
2023-03-08,01:15:56.000,67,11123908,-795,0,1678238155,12943.732375899992,199.88717415000428,54463.72479672
2023-03-08,01:15:57.000,67,11123966,-795,0,1678238156,12943.739112210002,199.94356718999916,54463.885500480006
2023-03-08,01:15:58.000,67,11123925,-795,0,1678238157,12943.732375899992,199.90832154000236,54463.90646184001
2023-03-08,01:15:59.000,67,11123959,-715,0,1678238158,12943.786266379997,199.92946893000044,54463.96934592
2023-03-08,01:16:00.000,67,11124002,-795,0,1678238159,12943.786266379997,199.88717415000428,54463.9623588
2023-03-08,01:16:01.000,67,11123903,-795,0,1678238160,12943.813211619992,199.92241980000108,54463.9972944
2023-03-08,01:16:02.000,67,11123945,-795,0,1678238161,12943.745848519997,199.92241980000108,54463.82960352
2023-03-08,01:16:03.000,67,11123898,-795,0,1678238162,12943.772793759992,199.90832154000236,54463.85755200001
2023-03-08,01:16:04.000,67,11123917,-795,0,1678238163,12943.739112210002,199.92241980000108,54463.913448960004
2023-03-08,01:16:05.000,67,11123968,-795,0,1678238164,12943.772793759992,199.88717415000428,54463.92043608
2023-03-08,01:16:06.000,67,11123973,-795,0,1678238165,12943.752584829992,199.89422328000364,54463.90646184001
2023-03-08,01:16:07.000,67,11123937,-795,0,1678238166,12943.752584829992,199.88012501999765,54463.84357776
2023-03-08,01:16:08.000,67,11123912,-795,0,1678238167,12943.793002689992,199.8730758899983,54464.01126864
2023-03-08,01:16:09.000,67,11123872,-795,0,1678238168,12943.813211619992,199.89422328000364,54463.97633304001
2023-03-08,01:16:10.000,67,11123926,-795,0,1678238169,12943.772793759992,199.88012501999765,54463.95537168001
2023-03-08,01:16:11.000,67,11123946,-795,0,1678238170,12943.793002689992,199.88012501999765,54463.92043608
2023-03-08,01:16:12.000,67,11123943,-795,0,1678238171,12943.718903280002,199.86602675999893,54463.87851336001
2023-03-08,01:16:13.000,67,11123937,-795,0,1678238172,12943.685221729997,199.8730758899983,54463.87152624
2023-03-08,01:16:14.000,67,11123954,-795,0,1678238173,12943.779530070002,199.89422328000364,54464.02524288001
2023-03-08,01:16:15.000,67,11123975,-795,0,1678238174,12943.793002689992,199.88717415000428,54463.99030728
2023-03-08,01:16:16.000,67,11123931,-795,0,1678238175,12943.752584829992,199.85897762999957,54463.96934592
2023-03-08,01:16:17.000,67,11123867,-795,0,1678238176,12943.712166969992,199.89422328000364,54463.79466792
2023-03-08,01:16:18.000,67,11123913,-795,0,1678238177,12943.766057449997,199.86602675999893,54463.87152624
2023-03-08,01:16:19.000,67,11123924,-795,0,1678238178,12943.725639589997,199.85897762999957,54463.92742320001
2023-03-08,01:16:20.000,67,11123949,-795,0,1678238179,12943.752584829992,199.86602675999893,54463.92043608
2023-03-08,01:16:21.000,67,11123908,-795,0,1678238180,12943.718903280002,199.89422328000364,54463.9623588
2023-03-08,01:16:22.000,67,11123968,-795,0,1678238181,12943.732375899992,199.84487937000085,54463.94139744
2023-03-08,01:16:23.000,67,11123953,-795,0,1678238182,12943.739112210002,199.86602675999893,54463.864539120004
2023-03-08,01:16:24.000,67,11123914,-795,0,1678238183,12943.766057449997,199.8730758899983,54464.053191360006
2023-03-08,01:16:25.000,67,11123871,-795,0,1678238184,12943.786266379997,199.88717415000428,54463.9972944
2023-03-08,01:16:26.000,67,11123918,-795,0,1678238185,12943.793002689992,199.88012501999765,54463.92742320001
2023-03-08,01:16:27.000,67,11123924,-795,0,1678238186,12943.739112210002,199.88717415000428,54463.80864216001
2023-03-08,01:16:28.000,67,11123944,-795,0,1678238187,12943.766057449997,199.8519285000002,54463.83659064001
2023-03-08,01:16:29.000,67,11123909,-795,0,1678238188,12943.772793759992,199.901272410003,54463.87152624
2023-03-08,01:16:30.000,67,11123920,-795,0,1678238189,12943.860365790002,199.901272410003,54463.99030728
2023-03-08,01:16:31.000,67,11123929,-795,0,1678238190,12943.833420549992,199.88717415000428,54463.9623588
2023-03-08,01:16:32.000,67,11123889,-795,0,1678238191,12943.779530070002,199.85897762999957,54463.92742320001
2023-03-08,01:16:33.000,67,11123857,-795,0,1678238192,12943.819947930002,199.88012501999765,54463.9972944
2023-03-08,01:16:34.000,67,11123974,-795,0,1678238193,12943.826684239997,199.84487937000085,54463.95537168001
2023-03-08,01:16:35.000,67,11123937,-795,0,1678238194,12943.846893169997,199.8730758899983,54463.95537168001
2023-03-08,01:16:36.000,67,11123905,-795,0,1678238195,12943.833420549992,199.901272410003,54463.864539120004
2023-03-08,01:16:37.000,67,11123954,-795,0,1678238196,12943.819947930002,199.8730758899983,54463.87851336001
2023-03-08,01:16:38.000,67,11123898,-795,0,1678238197,12943.934465199993,199.8730758899983,54464.01825576
2023-03-08,01:16:39.000,67,11123933,-795,0,1678238198,12943.934465199993,199.89422328000364,54464.02524288001
2023-03-08,01:16:40.000,67,11123941,-795,0,1678238199,12943.934465199993,199.88717415000428,54463.9972944
2023-03-08,01:16:41.000,67,11123888,-795,0,1678238200,12943.927728889998,199.86602675999893,54464.00428152001
2023-03-08,01:16:42.000,67,11123964,-795,0,1678238201,12943.920992580002,199.8378302400015,54463.92043608
2023-03-08,01:16:43.000,67,11123884,-795,0,1678238202,12943.927728889998,199.89422328000364,54463.94139744
2023-03-08,01:16:44.000,67,11123928,-795,0,1678238203,12944.001828299988,199.82373198000278,54463.885500480006
2023-03-08,01:16:45.000,67,11123922,-795,0,1678238204,12943.934465199993,199.83078111000214,54463.80165504
2023-03-08,01:16:46.000,67,11123936,-795,0,1678238205,12944.042246159988,199.84487937000085,54463.92742320001
2023-03-08,01:16:47.000,67,11123927,-795,0,1678238206,12944.028773539998,199.84487937000085,54463.89947472
2023-03-08,01:16:48.000,67,11123920,-795,0,1678238207,12944.102872949989,199.82373198000278,54464.032230000004
2023-03-08,01:16:49.000,67,11123848,-795,0,1678238208,12944.116345569993,199.81668285000342,54463.99030728
2023-03-08,01:16:50.000,67,11123923,-795,0,1678238209,12944.109609259998,199.8378302400015,54463.96934592
2023-03-08,01:16:51.000,67,11123936,-795,0,1678238210,12944.089400329998,199.81668285000342,54464.02524288001
2023-03-08,01:16:52.000,67,11123951,-795,0,1678238211,12944.096136639993,199.76733894000063,54463.745758080004
2023-03-08,01:16:53.000,67,11123920,-795,0,1678238212,12944.096136639993,199.7884863299987,54463.71082248001
2023-03-08,01:16:54.000,67,11123946,-795,0,1678238213,12944.217390219994,199.79553545999806,54463.97633304001
2023-03-08,01:16:55.000,67,11123921,-795,0,1678238214,12944.257808079994,199.76028981000127,54464.09511408001
2023-03-08,01:16:56.000,67,11123937,-795,0,1678238215,12944.291489629999,199.79553545999806,54463.94838456
2023-03-08,01:16:57.000,67,11123878,-795,0,1678238216,12944.190444979999,199.77438807,54463.78069368
2023-03-08,01:16:58.000,67,11123864,-795,0,1678238217,12944.278017009994,199.76733894000063,54463.87152624
2023-03-08,01:16:59.000,67,11123889,-795,0,1678238218,12944.278017009994,199.73209329000383,54463.96934592
2023-03-08,01:17:00.000,67,11123937,-795,0,1678238219,12944.257808079994,199.77438807,54463.87851336001
2023-03-08,01:17:01.000,67,11123941,-795,0,1678238220,12944.28475331999,199.80963372000406,54463.92043608
2023-03-08,01:17:02.000,67,11123962,-795,0,1678238221,12944.291489629999,199.79553545999806,54463.79466792
2023-03-08,01:17:03.000,67,11123927,-795,0,1678238222,12944.358852729994,199.83078111000214,54463.84357776
2023-03-08,01:17:04.000,67,11123910,-795,0,1678238223,12944.38579796999,199.82373198000278,54463.78069368
2023-03-08,01:17:05.000,67,11123874,-795,0,1678238224,12944.43295214,199.84487937000085,54463.87851336001
2023-03-08,01:17:06.000,67,11123932,-795,0,1678238225,12944.439688449995,199.8730758899983,54463.815629280005
2023-03-08,01:17:07.000,67,11123918,-795,0,1678238226,12944.459897379995,199.88012501999765,54463.84357776
2023-03-08,01:17:08.000,67,11123935,-795,0,1678238227,12944.439688449995,199.8730758899983,54463.73178384
2023-03-08,01:17:09.000,67,11123894,-795,0,1678238228,12944.44642475999,199.8378302400015,54463.68986112001
2023-03-08,01:17:10.000,67,11123936,-795,0,1678238229,12944.50705154999,199.85897762999957,54463.8924876
2023-03-08,01:17:11.000,67,11123949,-795,0,1678238230,12944.51378786,199.88012501999765,54463.87152624
2023-03-08,01:17:12.000,67,11123967,-795,0,1678238231,12944.53399679,199.8378302400015,54463.885500480006
2023-03-08,01:17:13.000,67,11123860,-795,0,1678238232,12944.48684261999,199.8519285000002,54463.71082248001
2023-03-08,01:17:14.000,67,11123875,-795,0,1678238233,12944.520524169995,199.8730758899983,54463.80864216001
2023-03-08,01:17:15.000,67,11123947,-795,0,1678238234,12944.56767833999,199.8730758899983,54463.913448960004
2023-03-08,01:17:16.000,67,11123951,-795,0,1678238235,12944.58788726999,199.8378302400015,54463.885500480006
2023-03-08,01:17:17.000,67,11123886,-795,0,1678238236,12944.53399679,199.80963372000406,54463.72479672
2023-03-08,01:17:18.000,67,11123940,-795,0,1678238237,12944.621568819995,199.80963372000406,54463.85056488
2023-03-08,01:17:19.000,67,11123902,-795,0,1678238238,12944.66872298999,199.82373198000278,54463.9623588
2023-03-08,01:17:20.000,67,11123947,-795,0,1678238239,12944.64851405999,199.85897762999957,54463.92742320001
2023-03-08,01:17:21.000,67,11123937,-795,0,1678238240,12944.63504144,199.79553545999806,54463.85755200001
2023-03-08,01:17:22.000,67,11123887,-795,0,1678238241,12944.641777749996,199.8378302400015,54463.71082248001
2023-03-08,01:17:23.000,67,11123914,-795,0,1678238242,12944.702404539996,199.85897762999957,54463.75973232001
2023-03-08,01:17:24.000,67,11123949,-795,0,1678238243,12944.789976569991,199.84487937000085,54463.75973232001
2023-03-08,01:17:25.000,67,11123910,-795,0,1678238244,12944.857339670001,199.71094589999848,54463.80165504
2023-03-08,01:17:26.000,67,11123929,-795,0,1678238245,12944.850603359992,199.73209329000383,54463.815629280005
2023-03-08,01:17:27.000,67,11123912,-795,0,1678238246,12944.857339670001,199.6897985100004,54463.87851336001
2023-03-08,01:17:28.000,67,11123941,-795,0,1678238247,12944.904493839997,199.68274938000104,54464.01126864
2023-03-08,01:17:29.000,67,11123953,-795,0,1678238248,12944.931439079992,199.66865112000232,54464.04620424001
2023-03-08,01:17:30.000,67,11123963,-795,0,1678238249,12944.796712880001,199.69684763999976,54464.01825576
2023-03-08,01:17:31.000,67,11123919,-795,0,1678238250,12944.830394429991,199.6897985100004,54464.08812696
2023-03-08,01:17:32.000,67,11123999,-795,0,1678238251,12944.837130740001,199.66865112000232,54464.0671656
2023-03-08,01:17:33.000,67,11123918,-795,0,1678238252,12944.823658119996,199.70389676999912,54464.01126864
2023-03-08,01:17:34.000,67,11123918,-795,0,1678238253,12944.837130740001,199.73209329000383,54464.09511408001
2023-03-08,01:17:35.000,67,11123949,-795,0,1678238254,12944.938175390002,199.6404546000049,54464.220882240006
2023-03-08,01:17:36.000,67,11123911,-795,0,1678238255,12944.897757530001,199.70389676999912,54464.21389512001
2023-03-08,01:17:37.000,67,11123928,-795,0,1678238256,12944.924702769997,199.71094589999848,54464.206908
2023-03-08,01:17:38.000,67,11123947,-795,0,1678238257,12944.843867049996,199.71799502999784,54464.07415272001
2023-03-08,01:17:39.000,67,11123951,-795,0,1678238258,12944.917966460001,199.70389676999912,54464.15799816
2023-03-08,01:17:40.000,67,11123912,-795,0,1678238259,12944.958384320002,199.74619155000255,54464.24184360001
2023-03-08,01:17:41.000,67,11123944,-795,0,1678238260,12944.938175390002,199.71799502999784,54464.23485648
2023-03-08,01:17:42.000,67,11123925,-795,0,1678238261,12944.931439079992,199.7532406800019,54464.17895952
2023-03-08,01:17:43.000,67,11123947,-795,0,1678238262,12944.958384320002,199.78143719999935,54464.17197240001
2023-03-08,01:17:44.000,67,11123912,-795,0,1678238263,12944.944911699997,199.78143719999935,54464.318701920005
2023-03-08,01:17:45.000,67,11123913,-795,0,1678238264,12944.985329559997,199.76028981000127,54464.26280496001
2023-03-08,01:17:46.000,67,11123957,-795,0,1678238265,12944.850603359992,199.8025845900047,54463.9623588
2023-03-08,01:17:47.000,67,11123947,-795,0,1678238266,12944.917966460001,199.8378302400015,54464.03921712
2023-03-08,01:17:48.000,67,11123923,-795,0,1678238267,12944.917966460001,199.84487937000085,54464.0671656
2023-03-08,01:17:49.000,67,11123911,-795,0,1678238268,12945.012274799992,199.81668285000342,54464.2767792
2023-03-08,01:17:50.000,67,11123908,-795,0,1678238269,12945.113319449993,199.82373198000278,54464.28376632
2023-03-08,01:17:51.000,67,11123950,-795,0,1678238270,12945.120055760002,199.84487937000085,54464.18594664
2023-03-08,01:17:52.000,67,11123913,-795,0,1678238271,12945.106583139997,199.86602675999893,54464.40953448001
2023-03-08,01:17:53.000,67,11123910,-795,0,1678238272,12945.126792069997,199.84487937000085,54464.36062464001
2023-03-08,01:17:54.000,67,11123947,-795,0,1678238273,12945.160473620002,199.85897762999957,54464.26280496001
2023-03-08,01:17:55.000,67,11123927,-795,0,1678238274,12945.160473620002,199.8730758899983,54464.31171480001
2023-03-08,01:17:56.000,67,11123931,-795,0,1678238275,12945.140264690002,199.88012501999765,54464.17197240001
2023-03-08,01:17:57.000,67,11123949,-795,0,1678238276,12945.133528379993,199.90832154000236,54464.206908
2023-03-08,01:17:58.000,67,11123903,-795,0,1678238277,12945.207627789998,199.91537067000172,54464.32568904
2023-03-08,01:17:59.000,67,11123925,-795,0,1678238278,12945.221100409988,199.92241980000108,54464.3466504
2023-03-08,01:18:00.000,67,11123914,-795,0,1678238279,12945.274990889993,199.92946893000044,54464.388573120006
2023-03-08,01:18:01.000,67,11123931,-795,0,1678238280,12945.315408749993,199.90832154000236,54464.42350872
2023-03-08,01:18:02.000,67,11123957,-795,0,1678238281,12945.200891480003,199.91537067000172,54464.23485648
2023-03-08,01:18:03.000,67,11123891,-795,0,1678238282,12945.248045649998,199.91537067000172,54464.25581784
2023-03-08,01:18:04.000,67,11123892,-795,0,1678238283,12945.308672439998,199.92946893000044,54464.35363752
2023-03-08,01:18:05.000,67,11123917,-795,0,1678238284,12945.322145059989,199.95061631999852,54464.388573120006
2023-03-08,01:18:06.000,67,11123921,-795,0,1678238285,12945.322145059989,199.97881284000323,54464.39556024
2023-03-08,01:18:07.000,67,11123892,-795,0,1678238286,12945.315408749993,199.97176371000387,54464.4514572
2023-03-08,01:18:08.000,67,11123950,-795,0,1678238287,12945.362562919989,199.9858619700026,54464.45844432001
2023-03-08,01:18:09.000,67,11123931,-795,0,1678238288,12945.355826609994,199.97881284000323,54464.47241856
2023-03-08,01:18:10.000,67,11123943,-795,0,1678238289,12945.362562919989,200.00700936000067,54464.44447008
2023-03-08,01:18:11.000,67,11123921,-795,0,1678238290,12945.382771849989,199.9999602300013,54464.47241856
2023-03-08,01:18:12.000,67,11123904,-795,0,1678238291,12945.349090299998,200.00700936000067,54464.37459888
2023-03-08,01:18:13.000,67,11123941,-795,0,1678238292,12945.362562919989,200.00700936000067,54464.42350872
2023-03-08,01:18:14.000,67,11123931,-795,0,1678238293,12945.456871259994,200.02110761999938,54464.605173840006
2023-03-08,01:18:15.000,67,11123906,-795,0,1678238294,12945.46360756999,199.9999602300013,54464.62613520001
2023-03-08,01:18:16.000,67,11123922,-795,0,1678238295,12945.537706979994,199.9858619700026,54464.62613520001
2023-03-08,01:18:17.000,67,11123916,-795,0,1678238296,12945.510761739999,200.00700936000067,54464.64709656001
2023-03-08,01:18:18.000,67,11123978,-795,0,1678238297,12945.450134949999,199.9999602300013,54464.50735416001
2023-03-08,01:18:19.000,67,11123929,-795,0,1678238298,12945.517498049994,199.97176371000387,54464.52831552001
2023-03-08,01:18:20.000,67,11123972,-795,0,1678238299,12945.5511796,199.9858619700026,54464.5911996
2023-03-08,01:18:21.000,67,11123918,-795,0,1678238300,12945.530970669999,200.00700936000067,54464.67504504001
2023-03-08,01:18:22.000,67,11123922,-795,0,1678238301,12945.510761739999,199.9999602300013,54464.486392800005
2023-03-08,01:18:23.000,67,11123953,-795,0,1678238302,12945.52423435999,200.01405849000002,54464.63312232
2023-03-08,01:18:24.000,67,11123944,-795,0,1678238303,12945.578124839994,199.9999602300013,54464.68203216
2023-03-08,01:18:25.000,67,11123894,-795,0,1678238304,12945.58486114999,199.9858619700026,54464.6610708
2023-03-08,01:18:26.000,67,11123943,-795,0,1678238305,12945.61180639,199.97176371000387,54464.702993520004
2023-03-08,01:18:27.000,67,11123945,-795,0,1678238306,12945.557915909994,199.9858619700026,54464.584212480004
2023-03-08,01:18:28.000,67,11123921,-795,0,1678238307,12945.578124839994,199.97176371000387,54464.46543144
2023-03-08,01:18:29.000,67,11123942,-795,0,1678238308,12945.60507007999,200.01405849000002,54464.63312232
2023-03-08,01:18:30.000,67,11123906,-795,0,1678238309,12945.66569686999,199.9858619700026,54464.66805792
2023-03-08,01:18:31.000,67,11123933,-795,0,1678238310,12945.63201532,199.9999602300013,54464.68901928
2023-03-08,01:18:32.000,67,11123949,-795,0,1678238311,12945.65222425,200.06340240000281,54464.75889048
2023-03-08,01:18:33.000,67,11123881,-795,0,1678238312,12945.60507007999,200.04225501000474,54464.584212480004
2023-03-08,01:18:34.000,67,11123913,-795,0,1678238313,12945.679169489995,200.09159892000025,54464.730942
2023-03-08,01:18:35.000,67,11123922,-795,0,1678238314,12945.71285104,200.0352058799981,54464.77985184
2023-03-08,01:18:36.000,67,11123953,-795,0,1678238315,12945.68590579999,200.01405849000002,54464.6610708
2023-03-08,01:18:37.000,67,11123926,-795,0,1678238316,12945.65222425,200.07750066000153,54464.61914808
2023-03-08,01:18:38.000,67,11123912,-795,0,1678238317,12945.71285104,200.04225501000474,54464.71696776001
2023-03-08,01:18:39.000,67,11123915,-795,0,1678238318,12945.719587349995,200.0493041400041,54464.8357488
2023-03-08,01:18:40.000,67,11123941,-795,0,1678238319,12945.71285104,200.04225501000474,54464.80780032
2023-03-08,01:18:41.000,67,11123903,-795,0,1678238320,12945.70611472999,200.05635327000346,54464.8357488
2023-03-08,01:18:42.000,67,11123947,-795,0,1678238321,12945.65222425,200.07045153000217,54464.67504504001
2023-03-08,01:18:43.000,67,11123908,-795,0,1678238322,12945.64548793999,200.07750066000153,54464.71696776001
2023-03-08,01:18:44.000,67,11123961,-795,0,1678238323,12945.68590579999,200.07750066000153,54464.77985184
2023-03-08,01:18:45.000,67,11123927,-795,0,1678238324,12945.72632365999,200.09159892000025,54464.772864720006
2023-03-08,01:18:46.000,67,11123913,-795,0,1678238325,12945.679169489995,200.10569717999897,54464.67504504001
2023-03-08,01:18:47.000,67,11123928,-795,0,1678238326,12945.58486114999,200.17618847999984,54464.73792912
2023-03-08,01:18:48.000,67,11123927,-795,0,1678238327,12945.699378419995,200.11274630999833,54464.79382608001
2023-03-08,01:18:49.000,67,11123947,-795,0,1678238328,12945.68590579999,200.13389370000368,54464.82876168
2023-03-08,01:18:50.000,67,11123930,-795,0,1678238329,12945.69264211,200.14094283000304,54464.78683896
2023-03-08,01:18:51.000,67,11123942,-795,0,1678238330,12945.68590579999,200.09159892000025,54464.77985184
2023-03-08,01:18:52.000,67,11123956,-795,0,1678238331,12945.63201532,200.14094283000304,54464.63312232
2023-03-08,01:18:53.000,67,11123960,-795,0,1678238332,12945.64548793999,200.13389370000368,54464.66805792
2023-03-08,01:18:54.000,67,11123964,-795,0,1678238333,12945.760005209995,200.1479919600024,54464.821774560005
2023-03-08,01:18:55.000,67,11123968,-795,0,1678238334,12945.739796279995,200.12684457000432,54464.91260712001
2023-03-08,01:18:56.000,67,11123901,-795,0,1678238335,12945.73305997,200.15504109000176,54464.79382608001
2023-03-08,01:18:57.000,67,11123928,-795,0,1678238336,12945.699378419995,200.15504109000176,54464.76587760001
2023-03-08,01:18:58.000,67,11123933,-795,0,1678238337,12945.719587349995,200.11274630999833,54464.69600640001
2023-03-08,01:18:59.000,67,11123925,-795,0,1678238338,12945.74653258999,200.1197954399977,54464.751903360004
2023-03-08,01:19:00.000,67,11123922,-795,0,1678238339,12945.719587349995,200.1197954399977,54464.68901928
2023-03-08,01:19:01.000,67,11123885,-795,0,1678238340,12945.739796279995,200.12684457000432,54464.75889048
2023-03-08,01:19:02.000,67,11123967,-755,0,1678238341,12945.74653258999,200.10569717999897,54464.79382608001
2023-03-08,01:19:03.000,67,11123949,-795,0,1678238342,12945.73305997,200.11274630999833,54464.80780032
2023-03-08,01:19:04.000,67,11123934,-795,0,1678238343,12945.81389569,200.10569717999897,54464.654083680005
2023-03-08,01:19:05.000,67,11123929,-795,0,1678238344,12945.81389569,200.06340240000281,54464.73792912
2023-03-08,01:19:06.000,67,11123961,-795,0,1678238345,12945.780214139995,200.10569717999897,54464.730942
2023-03-08,01:19:07.000,67,11123928,-795,0,1678238346,12945.78695044999,200.09159892000025,54464.61216096
2023-03-08,01:19:08.000,67,11123953,-795,0,1678238347,12945.80715937999,200.05635327000346,54464.605173840006
2023-03-08,01:19:09.000,67,11123912,-795,0,1678238348,12945.86778616999,200.04225501000474,54464.73792912
2023-03-08,01:19:10.000,67,11123910,-795,0,1678238349,12945.91494034,200.02815674999874,54464.723954880006
2023-03-08,01:19:11.000,67,11123916,-795,0,1678238350,12945.921676649996,200.04225501000474,54464.68203216
2023-03-08,01:19:12.000,67,11123945,-795,0,1678238351,12945.928412959991,200.0352058799981,54464.62613520001
2023-03-08,01:19:13.000,67,11123973,-795,0,1678238352,12945.93514927,200.02110761999938,54464.75889048
2023-03-08,01:19:14.000,67,11123937,-795,0,1678238353,12945.93514927,200.01405849000002,54464.71696776001
2023-03-08,01:19:15.000,67,11123923,-795,0,1678238354,12945.968830819991,200.01405849000002,54464.6610708
2023-03-08,01:19:16.000,67,11123934,-795,0,1678238355,12945.9553582,200.02815674999874,54464.62613520001
2023-03-08,01:19:17.000,67,11123945,-795,0,1678238356,12945.941885579996,199.99291110000195,54464.5911996
2023-03-08,01:19:18.000,67,11123962,-795,0,1678238357,12945.968830819991,200.02110761999938,54464.62613520001
2023-03-08,01:19:19.000,67,11123921,-795,0,1678238358,12946.022721299996,199.9858619700026,54464.78683896
2023-03-08,01:19:20.000,67,11123908,-795,0,1678238359,12946.029457609991,199.97881284000323,54464.821774560005
2023-03-08,01:19:21.000,67,11123906,-795,0,1678238360,12946.042930229996,199.99291110000195,54464.80780032
2023-03-08,01:19:22.000,67,11123977,-795,0,1678238361,12946.002512369996,199.97881284000323,54464.64709656001
2023-03-08,01:19:23.000,67,11123936,-795,0,1678238362,12946.056402850001,199.94356718999916,54464.654083680005
2023-03-08,01:19:24.000,67,11123955,-795,0,1678238363,12946.110293329992,199.9365180599998,54464.73792912
2023-03-08,01:19:25.000,67,11123927,-795,0,1678238364,12946.110293329992,199.90832154000236,54464.73792912
2023-03-08,01:19:26.000,67,11123957,-795,0,1678238365,12946.076611780001,199.83078111000214,54464.654083680005
2023-03-08,01:19:27.000,67,11123980,-795,0,1678238366,12946.029457609991,199.7532406800019,54464.54927688001
2023-03-08,01:19:28.000,67,11123955,-795,0,1678238367,12945.928412959991,199.80963372000406,54464.50735416001
2023-03-08,01:19:29.000,67,11123949,-795,0,1678238368,12945.88799509999,199.94356718999916,54464.64010944
2023-03-08,01:19:30.000,67,11123932,-795,0,1678238369,12945.93514927,200.0493041400041,54464.6610708
2023-03-08,01:19:31.000,67,11123966,-795,0,1678238370,12945.989039749991,200.01405849000002,54464.73792912
2023-03-08,01:19:32.000,67,11123960,-795,0,1678238371,12945.968830819991,200.0845497900009,54464.67504504001
2023-03-08,01:19:33.000,67,11123934,-795,0,1678238372,12946.002512369996,200.04225501000474,54464.6610708
2023-03-08,01:19:34.000,67,11123926,-795,0,1678238373,12946.076611780001,200.00700936000067,54464.88465864001
2023-03-08,01:19:35.000,67,11123918,-795,0,1678238374,12946.110293329992,199.9858619700026,54464.85671016
2023-03-08,01:19:36.000,67,11123945,-795,0,1678238375,12946.076611780001,199.99291110000195,54464.8008132
2023-03-08,01:19:37.000,67,11123945,-795,0,1678238376,12946.049666539991,199.92241980000108,54464.654083680005
2023-03-08,01:19:38.000,67,11123971,-795,0,1678238377,12945.982303439996,199.901272410003,54464.52831552001
2023-03-08,01:19:39.000,67,11123918,-795,0,1678238378,12945.968830819991,199.84487937000085,54464.556264000006
2023-03-08,01:19:40.000,67,11123925,-795,0,1678238379,12946.015984990001,199.79553545999806,54464.5911996
2023-03-08,01:19:41.000,67,11123954,-795,0,1678238380,12946.110293329992,199.6897985100004,54464.61216096
2023-03-08,01:19:42.000,67,11123954,-795,0,1678238381,12946.177656430002,199.72504416000447,54464.5213284
2023-03-08,01:19:43.000,67,11123935,-795,0,1678238382,12946.211337979992,199.77438807,54464.51434128
2023-03-08,01:19:44.000,67,11123902,-795,0,1678238383,12946.251755839992,199.83078111000214,54464.57722536001
2023-03-08,01:19:45.000,67,11123974,-795,0,1678238384,12946.218074290002,199.79553545999806,54464.51434128
2023-03-08,01:19:46.000,67,11123963,-795,0,1678238385,12946.197865360002,199.88012501999765,54464.723954880006
2023-03-08,01:19:47.000,67,11123949,-795,0,1678238386,12946.191129049992,199.89422328000364,54464.75889048
2023-03-08,01:19:48.000,67,11123969,-795,0,1678238387,12946.177656430002,199.8730758899983,54464.556264000006
2023-03-08,01:19:49.000,67,11123954,-795,0,1678238388,12946.197865360002,199.83078111000214,54464.67504504001
2023-03-08,01:19:50.000,67,11123959,-795,0,1678238389,12946.231546909992,199.88012501999765,54464.8357488
2023-03-08,01:19:51.000,67,11123924,-795,0,1678238390,12946.224810599997,199.88717415000428,54464.84972304
2023-03-08,01:19:52.000,67,11123922,-795,0,1678238391,12946.218074290002,199.83078111000214,54464.75889048
2023-03-08,01:19:53.000,67,11123949,-795,0,1678238392,12946.191129049992,199.84487937000085,54464.70998064
2023-03-08,01:19:54.000,67,11123976,-795,0,1678238393,12946.231546909992,199.85897762999957,54464.8357488
2023-03-08,01:19:55.000,67,11123958,-795,0,1678238394,12946.218074290002,199.85897762999957,54464.86369728001
2023-03-08,01:19:56.000,67,11123939,-795,0,1678238395,12946.211337979992,199.89422328000364,54464.89863288
2023-03-08,01:19:57.000,67,11123919,-795,0,1678238396,12946.191129049992,199.88012501999765,54464.76587760001
2023-03-08,01:19:58.000,67,11123948,-795,0,1678238397,12946.170920119992,199.85897762999957,54464.86369728001
2023-03-08,01:19:59.000,67,11123959,-795,0,1678238398,12946.245019529997,199.82373198000278,54464.919594240004
2023-03-08,01:20:00.000,67,11123944,-795,0,1678238399,12946.204601669997,199.8378302400015,54465.038375280004
2023-03-08,01:20:01.000,67,11123917,-795,0,1678238400,12946.218074290002,199.84487937000085,54464.94754272
2023-03-08,01:20:02.000,67,11123948,-795,0,1678238401,12946.123765949997,199.8519285000002,54464.821774560005
2023-03-08,01:20:03.000,67,11123928,-795,0,1678238402,12946.137238570002,199.80963372000406,54464.8008132
2023-03-08,01:20:04.000,67,11123948,-795,0,1678238403,12946.150711189992,199.81668285000342,54464.8008132
2023-03-08,01:20:05.000,67,11123921,-795,0,1678238404,12946.123765949997,199.85897762999957,54464.96850408
2023-03-08,01:20:06.000,67,11123970,-795,0,1678238405,12946.036193920001,199.84487937000085,54464.8008132
2023-03-08,01:20:07.000,67,11123979,-795,0,1678238406,12946.137238570002,199.80963372000406,54464.91260712001
2023-03-08,01:20:08.000,67,11123920,-795,0,1678238407,12946.063139159996,199.8378302400015,54464.84273592001
2023-03-08,01:20:09.000,67,11123932,-795,0,1678238408,12946.123765949997,199.79553545999806,54464.95452984
2023-03-08,01:20:10.000,67,11123964,-795,0,1678238409,12946.076611780001,199.85897762999957,54464.94754272
2023-03-08,01:20:11.000,67,11123969,-795,0,1678238410,12946.083348089996,199.8730758899983,54464.88465864001
2023-03-08,01:20:12.000,67,11123930,-795,0,1678238411,12946.036193920001,199.84487937000085,54464.730942
2023-03-08,01:20:13.000,67,11123974,-795,0,1678238412,12945.968830819991,199.8378302400015,54464.723954880006
2023-03-08,01:20:14.000,67,11123907,-795,0,1678238413,12946.042930229996,199.84487937000085,54464.9754912
2023-03-08,01:20:15.000,67,11123948,-795,0,1678238414,12946.042930229996,199.85897762999957,54464.94754272
2023-03-08,01:20:16.000,67,11123962,-795,0,1678238415,12946.063139159996,199.8519285000002,54464.919594240004
2023-03-08,01:20:17.000,67,11123935,-795,0,1678238416,12946.009248679991,199.84487937000085,54464.75889048
2023-03-08,01:20:18.000,67,11123913,-795,0,1678238417,12945.97556713,199.85897762999957,54464.88465864001
2023-03-08,01:20:19.000,67,11123964,-795,0,1678238418,12945.97556713,199.88012501999765,54464.86369728001
2023-03-08,01:20:20.000,67,11123964,-795,0,1678238419,12945.982303439996,199.8730758899983,54464.91260712001
2023-03-08,01:20:21.000,67,11123969,-795,0,1678238420,12945.928412959991,199.86602675999893,54464.8357488
2023-03-08,01:20:22.000,67,11123940,-795,0,1678238421,12945.87452248,199.901272410003,54464.8008132
2023-03-08,01:20:23.000,67,11123933,-795,0,1678238422,12945.881258789996,199.90832154000236,54464.8008132
2023-03-08,01:20:24.000,67,11123954,-795,0,1678238423,12945.921676649996,199.901272410003,54464.92658136
2023-03-08,01:20:25.000,67,11123949,-795,0,1678238424,12945.91494034,199.91537067000172,54464.870684400004
2023-03-08,01:20:26.000,67,11123978,-795,0,1678238425,12945.881258789996,199.90832154000236,54464.8357488
2023-03-08,01:20:27.000,67,11124016,-795,0,1678238426,12945.78695044999,199.89422328000364,54464.654083680005
2023-03-08,01:20:28.000,67,11123945,-795,0,1678238427,12945.72632365999,199.90832154000236,54464.73792912
2023-03-08,01:20:29.000,67,11123973,-795,0,1678238428,12945.72632365999,199.95766544999788,54464.76587760001
2023-03-08,01:20:30.000,67,11123979,-795,0,1678238429,12945.71285104,199.91537067000172,54464.86369728001
2023-03-08,01:20:31.000,67,11123966,-795,0,1678238430,12945.70611472999,199.9365180599998,54464.85671016
2023-03-08,01:20:32.000,67,11123960,-795,0,1678238431,12945.658960559995,199.95766544999788,54464.772864720006
2023-03-08,01:20:33.000,67,11123928,-755,0,1678238432,12945.66569686999,199.9647145800045,54464.84273592001
2023-03-08,01:20:34.000,67,11123915,-795,0,1678238433,12945.63201532,199.9647145800045,54464.821774560005
2023-03-08,01:20:35.000,67,11123938,-795,0,1678238434,12945.62527900999,199.97881284000323,54464.80780032
2023-03-08,01:20:36.000,67,11123934,-795,0,1678238435,12945.5511796,199.97176371000387,54464.84273592001
2023-03-08,01:20:37.000,67,11123942,-795,0,1678238436,12945.510761739999,199.99291110000195,54464.78683896
2023-03-08,01:20:38.000,67,11123958,-795,0,1678238437,12945.477080189994,199.99291110000195,54464.8008132
2023-03-08,01:20:39.000,67,11123926,-795,0,1678238438,12945.530970669999,199.9999602300013,54464.91260712001
2023-03-08,01:20:40.000,67,11123988,-795,0,1678238439,12945.470343879999,199.9858619700026,54464.919594240004
2023-03-08,01:20:41.000,67,11123913,-795,0,1678238440,12945.443398639989,199.99291110000195,54464.870684400004
2023-03-08,01:20:42.000,67,11123952,-795,0,1678238441,12945.416453399994,200.01405849000002,54464.74491624001
2023-03-08,01:20:43.000,67,11123848,-795,0,1678238442,12945.402980779989,200.02110761999938,54464.70998064
2023-03-08,01:20:44.000,67,11123941,-795,0,1678238443,12945.416453399994,199.9999602300013,54464.84972304
2023-03-08,01:20:45.000,67,11123929,-795,0,1678238444,12945.396244469994,200.0352058799981,54464.77985184
2023-03-08,01:20:46.000,67,11123971,-795,0,1678238445,12945.369299229998,200.02110761999938,54464.68901928
2023-03-08,01:20:47.000,67,11123930,-795,0,1678238446,12945.376035539994,200.01405849000002,54464.723954880006
2023-03-08,01:20:48.000,67,11123929,-795,0,1678238447,12945.362562919989,200.04225501000474,54464.88465864001
2023-03-08,01:20:49.000,67,11123910,-795,0,1678238448,12945.241309339988,200.00700936000067,54464.66805792
2023-03-08,01:20:50.000,67,11123928,-795,0,1678238449,12945.281727199988,199.99291110000195,54464.68203216
2023-03-08,01:20:51.000,67,11123977,-795,0,1678238450,12945.281727199988,199.9999602300013,54464.71696776001
2023-03-08,01:20:52.000,67,11123988,-795,0,1678238451,12945.234573029993,200.00700936000067,54464.605173840006
2023-03-08,01:20:53.000,67,11123933,-795,0,1678238452,12945.261518269988,200.01405849000002,54464.59818672001
2023-03-08,01:20:54.000,67,11123946,-795,0,1678238453,12945.261518269988,199.9999602300013,54464.730942
2023-03-08,01:20:55.000,67,11124000,-795,0,1678238454,12945.248045649998,200.0352058799981,54464.79382608001
2023-03-08,01:20:56.000,67,11123941,-795,0,1678238455,12945.194155169993,200.01405849000002,54464.723954880006
2023-03-08,01:20:57.000,67,11123894,-795,0,1678238456,12945.120055760002,200.01405849000002,54464.54228976
2023-03-08,01:20:58.000,67,11123888,-795,0,1678238457,12945.120055760002,200.01405849000002,54464.57722536001
2023-03-08,01:20:59.000,67,11123971,-795,0,1678238458,12945.106583139997,200.01405849000002,54464.584212480004
2023-03-08,01:21:00.000,67,11123960,-795,0,1678238459,12945.120055760002,200.0352058799981,54464.61914808
2023-03-08,01:21:01.000,67,11123912,-795,0,1678238460,12945.059428970002,200.05635327000346,54464.63312232
2023-03-08,01:21:02.000,67,11123965,-795,0,1678238461,12945.045956349997,200.0352058799981,54464.556264000006
2023-03-08,01:21:03.000,67,11123973,-795,0,1678238462,12945.025747419997,200.04225501000474,54464.556264000006
2023-03-08,01:21:04.000,67,11123956,-795,0,1678238463,12945.059428970002,200.05635327000346,54464.69600640001
2023-03-08,01:21:05.000,67,11123887,-795,0,1678238464,12944.985329559997,200.07750066000153,54464.59818672001
2023-03-08,01:21:06.000,67,11123937,-795,0,1678238465,12944.992065869992,200.13389370000368,54464.68203216
2023-03-08,01:21:07.000,67,11123986,-795,0,1678238466,12944.904493839997,200.14094283000304,54464.42350872
2023-03-08,01:21:08.000,67,11123893,-795,0,1678238467,12944.891021219992,200.14094283000304,54464.62613520001
2023-03-08,01:21:09.000,67,11123961,-795,0,1678238468,12944.904493839997,200.16209022000112,54464.64709656001
2023-03-08,01:21:10.000,67,11123972,-795,0,1678238469,12944.958384320002,200.19028673999856,54464.61216096
2023-03-08,01:21:11.000,67,11123967,-795,0,1678238470,12944.884284909996,200.16913935000048,54464.654083680005
2023-03-08,01:21:12.000,67,11123974,-795,0,1678238471,12944.864075979996,200.16209022000112,54464.584212480004
2023-03-08,01:21:13.000,67,11123887,-795,0,1678238472,12944.776503950001,200.21848326000327,54464.4514572
2023-03-08,01:21:14.000,67,11123917,-795,0,1678238473,12944.810185499991,200.16209022000112,54464.605173840006
2023-03-08,01:21:15.000,67,11123952,-795,0,1678238474,12944.783240259996,200.19028673999856,54464.584212480004
2023-03-08,01:21:16.000,67,11123945,-795,0,1678238475,12944.776503950001,200.1832376099992,54464.5911996
2023-03-08,01:21:17.000,67,11123944,-795,0,1678238476,12944.69566823,200.17618847999984,54464.46543144
2023-03-08,01:21:18.000,67,11123941,-795,0,1678238477,12944.682195609996,200.21848326000327,54464.51434128
2023-03-08,01:21:19.000,67,11123954,-795,0,1678238478,12944.709140849991,200.21848326000327,54464.46543144
2023-03-08,01:21:20.000,67,11123943,-795,0,1678238479,12944.763031329996,200.23963065000135,54464.56325112
2023-03-08,01:21:21.000,67,11123928,-795,0,1678238480,12944.709140849991,200.232581520002,54464.50735416001
2023-03-08,01:21:22.000,67,11123909,-795,0,1678238481,12944.69566823,200.2114341300039,54464.31171480001
2023-03-08,01:21:23.000,67,11123905,-795,0,1678238482,12944.749558709991,200.232581520002,54464.3466504
2023-03-08,01:21:24.000,67,11123981,-795,0,1678238483,12944.769767639991,200.22553239000263,54464.37459888
2023-03-08,01:21:25.000,67,11123963,-795,0,1678238484,12944.729349779991,200.2114341300039,54464.33966328001
2023-03-08,01:21:26.000,67,11123949,-795,0,1678238485,12944.709140849991,200.21848326000327,54464.30472768
2023-03-08,01:21:27.000,67,11123922,-795,0,1678238486,12944.64851405999,200.17618847999984,54464.21389512001
2023-03-08,01:21:28.000,67,11123916,-795,0,1678238487,12944.60809619999,200.19733586999791,54464.318701920005
2023-03-08,01:21:29.000,67,11123864,-795,0,1678238488,12944.581150959995,200.232581520002,54464.23485648
2023-03-08,01:21:30.000,67,11123948,-795,0,1678238489,12944.55420572,200.21848326000327,54464.28376632
2023-03-08,01:21:31.000,67,11123940,-795,0,1678238490,12944.49357893,200.28897456000414,54464.199920880004
2023-03-08,01:21:32.000,67,11123927,-795,0,1678238491,12944.50705154999,200.2960236900035,54464.19293376001
2023-03-08,01:21:33.000,67,11123964,-795,0,1678238492,12944.47337,200.30307282000285,54464.23485648
2023-03-08,01:21:34.000,67,11123931,-795,0,1678238493,12944.54746940999,200.3101219500022,54464.43049584001
2023-03-08,01:21:35.000,67,11123948,-795,0,1678238494,12944.560942029995,200.30307282000285,54464.486392800005
2023-03-08,01:21:36.000,67,11123949,-795,0,1678238495,12944.53399679,200.3101219500022,54464.44447008
2023-03-08,01:21:37.000,67,11123888,-795,0,1678238496,12944.49357893,200.31717108000157,54464.416521600004
2023-03-08,01:21:38.000,67,11123910,-795,0,1678238497,12944.480106309995,200.3312693400003,54464.40254736
2023-03-08,01:21:39.000,67,11123880,-795,0,1678238498,12944.459897379995,200.28192543000478,54464.33966328001
2023-03-08,01:21:40.000,67,11123934,-795,0,1678238499,12944.51378786,200.23963065000135,54464.40254736
2023-03-08,01:21:41.000,67,11123933,-795,0,1678238500,12944.48684261999,200.28192543000478,54464.39556024
2023-03-08,01:21:42.000,67,11123922,-795,0,1678238501,12944.459897379995,200.28897456000414,54464.36062464001
2023-03-08,01:21:43.000,67,11123955,-795,0,1678238502,12944.49357893,200.27487629999814,54464.32568904
2023-03-08,01:21:44.000,67,11123930,-795,0,1678238503,12944.500315239995,200.28192543000478,54464.47241856
2023-03-08,01:21:45.000,67,11123920,-795,0,1678238504,12944.53399679,200.23963065000135,54464.437482960006
2023-03-08,01:21:46.000,67,11123947,-795,0,1678238505,12944.500315239995,200.23963065000135,54464.36062464001
2023-03-08,01:21:47.000,67,11123942,-795,0,1678238506,12944.46663368999,200.232581520002,54464.220882240006
2023-03-08,01:21:48.000,67,11123959,-795,0,1678238507,12944.46663368999,200.21848326000327,54464.206908
2023-03-08,01:21:49.000,67,11123946,-795,0,1678238508,12944.520524169995,200.23963065000135,54464.28376632
2023-03-08,01:21:50.000,67,11123915,-795,0,1678238509,12944.379061659994,200.28897456000414,54464.30472768
2023-03-08,01:21:51.000,67,11123932,-795,0,1678238510,12944.33190749,200.20438500000455,54464.23485648
2023-03-08,01:21:52.000,67,11123963,-795,0,1678238511,12944.40600689999,200.1832376099992,54464.18594664
2023-03-08,01:21:53.000,67,11123893,-795,0,1678238512,12944.44642475999,200.1832376099992,54464.24184360001
2023-03-08,01:21:54.000,67,11123959,-795,0,1678238513,12944.38579796999,200.22553239000263,54464.25581784
2023-03-08,01:21:55.000,67,11123957,-795,0,1678238514,12944.47337,200.232581520002,54464.26280496001
2023-03-08,01:21:56.000,67,11123954,-795,0,1678238515,12944.439688449995,200.2114341300039,54464.053191360006
2023-03-08,01:21:57.000,67,11123943,-795,0,1678238516,12944.44642475999,200.21848326000327,54464.07415272001
2023-03-08,01:21:58.000,67,11123955,-795,0,1678238517,12944.46663368999,200.2114341300039,54464.2767792
2023-03-08,01:21:59.000,67,11123961,-795,0,1678238518,12944.51378786,200.19028673999856,54464.28376632
2023-03-08,01:22:00.000,67,11123940,-795,0,1678238519,12944.52726047999,200.19028673999856,54464.26280496001
2023-03-08,01:22:01.000,67,11123911,-795,0,1678238520,12944.48684261999,200.19028673999856,54464.29774056
2023-03-08,01:22:02.000,67,11123959,-795,0,1678238521,12944.41274321,200.20438500000455,54464.04620424001
2023-03-08,01:22:03.000,67,11123964,-795,0,1678238522,12944.439688449995,200.19028673999856,54464.13004968
2023-03-08,01:22:04.000,67,11123954,-795,0,1678238523,12944.44642475999,200.16209022000112,54464.206908
2023-03-08,01:22:05.000,67,11123952,-795,0,1678238524,12944.47337,200.16209022000112,54464.19293376001
2023-03-08,01:22:06.000,67,11123970,-795,0,1678238525,12944.40600689999,200.13389370000368,54464.13004968
2023-03-08,01:22:07.000,67,11123948,-795,0,1678238526,12944.43295214,200.16209022000112,54464.18594664
2023-03-08,01:22:08.000,67,11123928,-795,0,1678238527,12944.47337,200.1832376099992,54464.43049584001
2023-03-08,01:22:09.000,67,11123892,-795,0,1678238528,12944.49357893,200.1197954399977,54464.3466504
2023-03-08,01:22:10.000,67,11123968,-795,0,1678238529,12944.459897379995,200.1479919600024,54464.102101200006
2023-03-08,01:22:11.000,67,11123968,-795,0,1678238530,12944.459897379995,200.1832376099992,54464.206908
2023-03-08,01:22:12.000,67,11123971,-795,0,1678238531,12944.48684261999,200.19028673999856,54464.16498528
2023-03-08,01:22:13.000,67,11123928,-795,0,1678238532,12944.44642475999,200.1832376099992,54464.12306256001
2023-03-08,01:22:14.000,67,11123985,-795,0,1678238533,12944.49357893,200.16209022000112,54464.32568904
2023-03-08,01:22:15.000,67,11123919,-795,0,1678238534,12944.50705154999,200.14094283000304,54464.31171480001
2023-03-08,01:22:16.000,67,11123928,-795,0,1678238535,12944.540733099995,200.1479919600024,54464.2767792
2023-03-08,01:22:17.000,67,11123873,-795,0,1678238536,12944.500315239995,200.16913935000048,54464.21389512001
2023-03-08,01:22:18.000,67,11123892,-795,0,1678238537,12944.52726047999,200.12684457000432,54464.17197240001
2023-03-08,01:22:19.000,67,11123904,-795,0,1678238538,12944.47337,200.14094283000304,54464.248830720004
2023-03-08,01:22:20.000,67,11123971,-795,0,1678238539,12944.48684261999,200.10569717999897,54464.269792080006
2023-03-08,01:22:21.000,67,11123957,-795,0,1678238540,12944.47337,200.12684457000432,54464.269792080006
2023-03-08,01:22:22.000,67,11123956,-795,0,1678238541,12944.480106309995,200.13389370000368,54464.199920880004
2023-03-08,01:22:23.000,67,11123962,-795,0,1678238542,12944.52726047999,200.07045153000217,54464.23485648
2023-03-08,01:22:24.000,67,11123945,-795,0,1678238543,12944.52726047999,200.04225501000474,54464.19293376001
2023-03-08,01:22:25.000,67,11123901,-795,0,1678238544,12944.55420572,200.05635327000346,54464.269792080006
2023-03-08,01:22:26.000,67,11123946,-795,0,1678238545,12944.540733099995,200.02815674999874,54464.18594664
2023-03-08,01:22:27.000,67,11123928,-795,0,1678238546,12944.54746940999,200.02815674999874,54464.248830720004
2023-03-08,01:22:28.000,67,11123978,-795,0,1678238547,12944.45316107,200.02815674999874,54463.90646184001
2023-03-08,01:22:29.000,67,11123961,-795,0,1678238548,12944.50705154999,200.01405849000002,54464.032230000004
2023-03-08,01:22:30.000,67,11123939,-795,0,1678238549,12944.58788726999,199.9647145800045,54464.17895952
2023-03-08,01:22:31.000,67,11123961,-795,0,1678238550,12944.581150959995,199.9647145800045,54464.206908
2023-03-08,01:22:32.000,67,11123940,-795,0,1678238551,12944.540733099995,199.9647145800045,54464.02524288001
2023-03-08,01:22:33.000,67,11123887,-795,0,1678238552,12944.56767833999,199.94356718999916,54464.17197240001
2023-03-08,01:22:34.000,67,11123958,-795,0,1678238553,12944.621568819995,199.9647145800045,54464.220882240006
2023-03-08,01:22:35.000,67,11123962,-795,0,1678238554,12944.581150959995,199.90832154000236,54464.15799816
2023-03-08,01:22:36.000,67,11123963,-795,0,1678238555,12944.59462358,199.90832154000236,54464.18594664
2023-03-08,01:22:37.000,67,11123960,-795,0,1678238556,12944.54746940999,199.92946893000044,54464.11607544
2023-03-08,01:22:38.000,67,11123904,-795,0,1678238557,12944.59462358,199.92241980000108,54464.081139840004
2023-03-08,01:22:39.000,67,11123948,-795,0,1678238558,12944.62830512999,199.91537067000172,54464.21389512001
2023-03-08,01:22:40.000,67,11123938,-795,0,1678238559,12944.58788726999,199.91537067000172,54464.102101200006
2023-03-08,01:22:41.000,67,11123897,-795,0,1678238560,12944.61483251,199.91537067000172,54464.199920880004
2023-03-08,01:22:42.000,67,11123981,-795,0,1678238561,12944.61483251,199.901272410003,54464.02524288001
2023-03-08,01:22:43.000,67,11123913,-795,0,1678238562,12944.60809619999,199.8730758899983,54464.081139840004
2023-03-08,01:22:44.000,67,11123983,-795,0,1678238563,12944.621568819995,199.92241980000108,54464.06017848
2023-03-08,01:22:45.000,67,11123964,-795,0,1678238564,12944.61483251,199.91537067000172,54464.081139840004
2023-03-08,01:22:46.000,67,11123984,-795,0,1678238565,12944.65525037,199.901272410003,54464.04620424001
2023-03-08,01:22:47.000,67,11123942,-795,0,1678238566,12944.661986679996,199.901272410003,54464.04620424001
2023-03-08,01:22:48.000,67,11123944,-795,0,1678238567,12944.65525037,199.94356718999916,54464.12306256001
2023-03-08,01:22:49.000,67,11123894,-795,0,1678238568,12944.64851405999,199.95061631999852,54464.12306256001
2023-03-08,01:22:50.000,67,11123959,-795,0,1678238569,12944.702404539996,199.92946893000044,54464.07415272001
2023-03-08,01:22:51.000,67,11123946,-795,0,1678238570,12944.63504144,199.95061631999852,54464.13004968
2023-03-08,01:22:52.000,67,11123955,-795,0,1678238571,12944.57441465,199.90832154000236,54463.77370656
2023-03-08,01:22:53.000,67,11123976,-795,0,1678238572,12944.641777749996,199.9647145800045,54464.03921712
2023-03-08,01:22:54.000,67,11123988,-795,0,1678238573,12944.729349779991,199.9647145800045,54464.18594664
2023-03-08,01:22:55.000,67,11123939,-795,0,1678238574,12944.742822399996,199.95061631999852,54464.206908
2023-03-08,01:22:56.000,67,11123906,-795,0,1678238575,12944.796712880001,199.97176371000387,54464.21389512001
2023-03-08,01:22:57.000,67,11123896,-795,0,1678238576,12944.722613469996,199.97881284000323,54464.12306256001
2023-03-08,01:22:58.000,67,11123913,-795,0,1678238577,12944.73608609,199.97881284000323,54464.1370368
2023-03-08,01:22:59.000,67,11123986,-795,0,1678238578,12944.763031329996,199.97881284000323,54464.19293376001
2023-03-08,01:23:00.000,67,11123963,-795,0,1678238579,12944.830394429991,199.97881284000323,54464.18594664
2023-03-08,01:23:01.000,67,11123975,-795,0,1678238580,12944.816921810001,199.9999602300013,54464.22786936
2023-03-08,01:23:02.000,67,11123989,-795,0,1678238581,12944.830394429991,199.9999602300013,54464.17895952
2023-03-08,01:23:03.000,67,11123926,-795,0,1678238582,12944.857339670001,199.99291110000195,54464.248830720004
2023-03-08,01:23:04.000,67,11123954,-795,0,1678238583,12944.891021219992,199.99291110000195,54464.31171480001
2023-03-08,01:23:05.000,67,11123946,-795,0,1678238584,12944.884284909996,199.9858619700026,54464.31171480001
2023-03-08,01:23:06.000,67,11123950,-795,0,1678238585,12944.897757530001,199.97176371000387,54464.21389512001
2023-03-08,01:23:07.000,67,11123939,-795,0,1678238586,12944.857339670001,200.00700936000067,54464.151011040005
2023-03-08,01:23:08.000,67,11123952,-795,0,1678238587,12944.904493839997,200.02815674999874,54464.14402392001
2023-03-08,01:23:09.000,67,11123925,-795,0,1678238588,12944.958384320002,200.01405849000002,54464.25581784
2023-03-08,01:23:10.000,67,11123935,-795,0,1678238589,12945.025747419997,200.02815674999874,54464.3466504
2023-03-08,01:23:11.000,67,11123938,-795,0,1678238590,12944.985329559997,200.04225501000474,54464.33267616
2023-03-08,01:23:12.000,67,11123934,-795,0,1678238591,12945.019011110002,200.07045153000217,54464.220882240006
2023-03-08,01:23:13.000,67,11123958,-795,0,1678238592,12945.072901589992,200.02815674999874,54464.33966328001
2023-03-08,01:23:14.000,67,11123931,-795,0,1678238593,12945.045956349997,200.0352058799981,54464.21389512001
2023-03-08,01:23:15.000,67,11123974,-795,0,1678238594,12945.093110519992,199.99291110000195,54464.2767792
2023-03-08,01:23:16.000,67,11123953,-795,0,1678238595,12945.059428970002,200.01405849000002,54464.16498528
2023-03-08,01:23:17.000,67,11123941,-795,0,1678238596,12945.086374209997,200.02815674999874,54464.11607544
2023-03-08,01:23:18.000,67,11123929,-795,0,1678238597,12945.187418859998,199.99291110000195,54464.21389512001
2023-03-08,01:23:19.000,67,11123992,-795,0,1678238598,12945.214364099993,200.00700936000067,54464.42350872
2023-03-08,01:23:20.000,67,11123948,-795,0,1678238599,12945.248045649998,200.01405849000002,54464.33966328001
2023-03-08,01:23:21.000,67,11123937,-795,0,1678238600,12945.281727199988,200.01405849000002,54464.29075344001
2023-03-08,01:23:22.000,67,11123922,-795,0,1678238601,12945.254781959993,199.99291110000195,54464.199920880004
2023-03-08,01:23:23.000,67,11123953,-795,0,1678238602,12945.234573029993,200.0352058799981,54464.26280496001
2023-03-08,01:23:24.000,67,11123969,-795,0,1678238603,12945.328881369998,200.02110761999938,54464.28376632
2023-03-08,01:23:25.000,67,11123943,-795,0,1678238604,12945.349090299998,200.00700936000067,54464.318701920005
2023-03-08,01:23:26.000,67,11123974,-795,0,1678238605,12945.342353989989,200.04225501000474,54464.26280496001
2023-03-08,01:23:27.000,67,11123977,-795,0,1678238606,12945.362562919989,200.02815674999874,54464.30472768
2023-03-08,01:23:28.000,67,11123945,-795,0,1678238607,12945.470343879999,200.02815674999874,54464.37459888
2023-03-08,01:23:29.000,67,11123933,-795,0,1678238608,12945.443398639989,200.02815674999874,54464.40953448001
2023-03-08,01:23:30.000,67,11123941,-795,0,1678238609,12945.416453399994,200.09159892000025,54464.318701920005
2023-03-08,01:23:31.000,67,11123948,-795,0,1678238610,12945.490552809999,200.02815674999874,54464.388573120006
2023-03-08,01:23:32.000,67,11123979,-795,0,1678238611,12945.450134949999,200.0845497900009,54464.248830720004
2023-03-08,01:23:33.000,67,11123970,-795,0,1678238612,12945.436662329994,200.12684457000432,54464.29075344001
2023-03-08,01:23:34.000,67,11123957,-795,0,1678238613,12945.54444328999,200.11274630999833,54464.44447008
2023-03-08,01:23:35.000,67,11123937,-795,0,1678238614,12945.56465221999,200.11274630999833,54464.49337992
2023-03-08,01:23:36.000,67,11123939,-795,0,1678238615,12945.58486114999,200.13389370000368,54464.46543144
2023-03-08,01:23:37.000,67,11123922,-795,0,1678238616,12945.5511796,200.17618847999984,54464.4514572
2023-03-08,01:23:38.000,67,11123947,-795,0,1678238617,12945.52423435999,200.17618847999984,54464.30472768
2023-03-08,01:23:39.000,67,11123919,-795,0,1678238618,12945.537706979994,200.1832376099992,54464.33267616
2023-03-08,01:23:40.000,67,11123913,-795,0,1678238619,12945.618542699995,200.20438500000455,54464.44447008
2023-03-08,01:23:41.000,67,11123972,-795,0,1678238620,12945.598333769994,200.17618847999984,54464.486392800005
2023-03-08,01:23:42.000,67,11123922,-795,0,1678238621,12945.60507007999,200.1479919600024,54464.437482960006
2023-03-08,01:23:43.000,67,11123941,-795,0,1678238622,12945.56465221999,200.10569717999897,54464.47241856
2023-03-08,01:23:44.000,67,11123972,-795,0,1678238623,12945.61180639,200.1197954399977,54464.54927688001
2023-03-08,01:23:45.000,67,11123940,-795,0,1678238624,12945.62527900999,200.07045153000217,54464.49337992
2023-03-08,01:23:46.000,67,11123949,-795,0,1678238625,12945.63201532,200.0352058799981,54464.50036704
2023-03-08,01:23:47.000,67,11123954,-795,0,1678238626,12945.638751629995,200.02110761999938,54464.416521600004
2023-03-08,01:23:48.000,67,11123975,-795,0,1678238627,12945.658960559995,200.0493041400041,54464.43049584001
2023-03-08,01:23:49.000,67,11123988,-795,0,1678238628,12945.71285104,200.0352058799981,54464.584212480004
2023-03-08,01:23:50.000,67,11124011,-795,0,1678238629,12945.780214139995,200.06340240000281,54464.654083680005
2023-03-08,01:23:51.000,67,11123935,-795,0,1678238630,12945.71285104,200.07045153000217,54464.57023824
2023-03-08,01:23:52.000,67,11123980,-795,0,1678238631,12945.719587349995,200.02110761999938,54464.43049584001
2023-03-08,01:23:53.000,67,11123926,-795,0,1678238632,12945.699378419995,200.0986480499996,54464.535302640004
2023-03-08,01:23:54.000,67,11123974,-795,0,1678238633,12945.78695044999,200.07750066000153,54464.6610708
2023-03-08,01:23:55.000,67,11123963,-795,0,1678238634,12945.81389569,200.1197954399977,54464.74491624001
2023-03-08,01:23:56.000,67,11123934,-795,0,1678238635,12945.79368676,200.19028673999856,54464.61914808
2023-03-08,01:23:57.000,67,11123980,-715,0,1678238636,12945.80715937999,200.10569717999897,54464.5911996
2023-03-08,01:23:58.000,67,11123908,-795,0,1678238637,12945.881258789996,200.17618847999984,54464.84972304
2023-03-08,01:23:59.000,67,11123952,-795,0,1678238638,12945.91494034,200.1197954399977,54464.82876168
2023-03-08,01:24:00.000,67,11123970,-795,0,1678238639,12945.9553582,200.15504109000176,54464.81478744001
2023-03-08,01:24:01.000,67,11123967,-795,0,1678238640,12945.962094509996,200.16209022000112,54464.84972304
2023-03-08,01:24:02.000,67,11123973,-795,0,1678238641,12945.921676649996,200.19028673999856,54464.73792912
2023-03-08,01:24:03.000,67,11123971,-795,0,1678238642,12945.989039749991,200.12684457000432,54464.81478744001
2023-03-08,01:24:04.000,67,11123974,-795,0,1678238643,12946.015984990001,200.1832376099992,54464.821774560005
2023-03-08,01:24:05.000,67,11123927,-795,0,1678238644,12946.042930229996,200.15504109000176,54464.87767152
2023-03-08,01:24:06.000,67,11123971,-795,0,1678238645,12946.042930229996,200.17618847999984,54464.85671016
2023-03-08,01:24:07.000,67,11123933,-795,0,1678238646,12946.069875469992,200.15504109000176,54464.81478744001
2023-03-08,01:24:08.000,67,11123949,-795,0,1678238647,12946.143974879997,200.14094283000304,54464.91260712001
2023-03-08,01:24:09.000,67,11123919,-795,0,1678238648,12946.083348089996,200.13389370000368,54464.81478744001
2023-03-08,01:24:10.000,67,11123912,-795,0,1678238649,12946.110293329992,200.17618847999984,54464.93356848001
2023-03-08,01:24:11.000,67,11123991,-795,0,1678238650,12946.157447500002,200.13389370000368,54464.92658136
2023-03-08,01:24:12.000,67,11123932,-795,0,1678238651,12946.103557019997,200.16209022000112,54464.80780032
2023-03-08,01:24:13.000,67,11123938,-795,0,1678238652,12946.103557019997,200.13389370000368,54464.82876168
2023-03-08,01:24:14.000,67,11123942,-795,0,1678238653,12946.170920119992,200.17618847999984,54464.92658136
2023-03-08,01:24:15.000,67,11123953,-795,0,1678238654,12946.164183809997,200.16913935000048,54464.989465440005
2023-03-08,01:24:16.000,67,11123966,-795,0,1678238655,12946.238283220002,200.16209022000112,54464.96151696001
2023-03-08,01:24:17.000,67,11123964,-795,0,1678238656,12946.164183809997,200.13389370000368,54464.81478744001
2023-03-08,01:24:18.000,67,11123955,-795,0,1678238657,12946.164183809997,200.13389370000368,54464.88465864001
2023-03-08,01:24:19.000,67,11123981,-795,0,1678238658,12946.191129049992,200.16913935000048,54464.86369728001
2023-03-08,01:24:20.000,67,11123981,-795,0,1678238659,12946.197865360002,200.20438500000455,54464.87767152
2023-03-08,01:24:21.000,67,11123969,-795,0,1678238660,12946.184392739997,200.17618847999984,54464.80780032
2023-03-08,01:24:22.000,67,11123974,-795,0,1678238661,12946.096820710001,200.21848326000327,54464.751903360004
2023-03-08,01:24:23.000,67,11123944,-795,0,1678238662,12946.117029640001,200.13389370000368,54464.67504504001
2023-03-08,01:24:24.000,67,11123959,-795,0,1678238663,12946.137238570002,200.06340240000281,54464.76587760001
2023-03-08,01:24:25.000,67,11123930,-795,0,1678238664,12946.184392739997,199.95766544999788,54464.80780032
2023-03-08,01:24:26.000,67,11123969,-795,0,1678238665,12946.231546909992,199.9365180599998,54464.73792912
2023-03-08,01:24:27.000,67,11123940,-795,0,1678238666,12946.245019529997,199.95766544999788,54464.654083680005
2023-03-08,01:24:28.000,67,11123924,-795,0,1678238667,12946.271964769992,199.99291110000195,54464.654083680005
2023-03-08,01:24:29.000,67,11123985,-795,0,1678238668,12946.319118940002,200.01405849000002,54464.80780032
2023-03-08,01:24:30.000,67,11123957,-795,0,1678238669,12946.319118940002,200.01405849000002,54464.870684400004
2023-03-08,01:24:31.000,67,11123947,-795,0,1678238670,12946.352800489993,200.01405849000002,54464.79382608001
2023-03-08,01:24:32.000,67,11123982,-795,0,1678238671,12946.373009419993,200.02110761999938,54464.772864720006
2023-03-08,01:24:33.000,67,11123990,-795,0,1678238672,12946.453845139993,199.9647145800045,54464.8357488
2023-03-08,01:24:34.000,67,11123923,-795,0,1678238673,12946.453845139993,199.8730758899983,54464.73792912
2023-03-08,01:24:35.000,67,11123983,-795,0,1678238674,12946.393218349993,199.83078111000214,54464.77985184
2023-03-08,01:24:36.000,67,11123982,-795,0,1678238675,12946.312382629992,199.86602675999893,54464.64010944
2023-03-08,01:24:37.000,67,11123954,-795,0,1678238676,12946.265228459997,199.901272410003,54464.69600640001
2023-03-08,01:24:38.000,67,11123957,-795,0,1678238677,12946.292173699992,199.92241980000108,54464.98247832001
2023-03-08,01:24:39.000,67,11123974,-795,0,1678238678,12946.346064179997,199.97176371000387,54465.03138816001
2023-03-08,01:24:40.000,67,11123908,-795,0,1678238679,12946.366273109998,199.9365180599998,54465.1152336
2023-03-08,01:24:41.000,67,11123888,-795,0,1678238680,12946.373009419993,199.9647145800045,54465.03138816001
2023-03-08,01:24:42.000,67,11123937,-795,0,1678238681,12946.373009419993,199.97881284000323,54464.9754912
2023-03-08,01:24:43.000,67,11123932,-795,0,1678238682,12946.352800489993,199.97881284000323,54465.01042680001
2023-03-08,01:24:44.000,67,11123940,-795,0,1678238683,12946.366273109998,199.9858619700026,54465.07331088
2023-03-08,01:24:45.000,67,11123918,-795,0,1678238684,12946.413427279993,199.95061631999852,54465.08029800001
2023-03-08,01:24:46.000,67,11123948,-795,0,1678238685,12946.346064179997,199.97881284000323,54465.038375280004
2023-03-08,01:24:47.000,67,11123942,-795,0,1678238686,12946.339327870002,199.9999602300013,54465.01042680001
2023-03-08,01:24:48.000,67,11123925,-795,0,1678238687,12946.373009419993,200.02110761999938,54465.06632376
2023-03-08,01:24:49.000,67,11123952,-795,0,1678238688,12946.440372519988,200.05635327000346,54464.9754912
2023-03-08,01:24:50.000,67,11123946,-795,0,1678238689,12946.426899899998,200.11274630999833,54464.870684400004
2023-03-08,01:24:51.000,67,11123949,-795,0,1678238690,12946.500999309988,200.0493041400041,54464.95452984
2023-03-08,01:24:52.000,67,11123986,-795,0,1678238691,12946.514471929993,200.00700936000067,54464.88465864001
2023-03-08,01:24:53.000,67,11123954,-795,0,1678238692,12946.460581449988,199.97176371000387,54465.0453624
2023-03-08,01:24:54.000,67,11123977,-795,0,1678238693,12946.426899899998,199.92946893000044,54464.96850408
2023-03-08,01:24:55.000,67,11123961,-755,0,1678238694,12946.494262999993,199.90832154000236,54465.038375280004
2023-03-08,01:24:56.000,67,11123920,-795,0,1678238695,12946.541417169989,199.8730758899983,54465.15016920001
2023-03-08,01:24:57.000,67,11123933,-795,0,1678238696,12946.507735619998,199.8730758899983,54465.05234952001
2023-03-08,01:24:58.000,67,11123938,-795,0,1678238697,12946.500999309988,199.8730758899983,54465.08029800001
2023-03-08,01:24:59.000,67,11123944,-795,0,1678238698,12946.487526689998,199.88012501999765,54465.14318208
2023-03-08,01:25:00.000,67,11124010,-795,0,1678238699,12946.487526689998,199.8730758899983,54465.0453624
2023-03-08,01:25:01.000,67,11123927,-795,0,1678238700,12946.480790379988,199.8378302400015,54465.13619496
2023-03-08,01:25:02.000,67,11123955,-795,0,1678238701,12946.474054069993,199.80963372000406,54465.01741392
2023-03-08,01:25:03.000,67,11123935,-795,0,1678238702,12946.447108829998,199.83078111000214,54465.08029800001
2023-03-08,01:25:04.000,67,11123968,-795,0,1678238703,12946.527944549998,199.78143719999935,54465.19907904001
2023-03-08,01:25:05.000,67,11123926,-795,0,1678238704,12946.507735619998,199.73209329000383,54465.06632376
2023-03-08,01:25:06.000,67,11123945,-795,0,1678238705,12946.480790379988,199.73209329000383,54465.03138816001
2023-03-08,01:25:07.000,67,11123939,-795,0,1678238706,12946.440372519988,199.70389676999912,54464.94754272
2023-03-08,01:25:08.000,67,11123950,-795,0,1678238707,12946.413427279993,199.7391424200032,54464.98247832001
2023-03-08,01:25:09.000,67,11123981,-795,0,1678238708,12946.420163590003,199.66865112000232,54465.07331088
2023-03-08,01:25:10.000,67,11123929,-795,0,1678238709,12946.447108829998,199.6897985100004,54465.07331088
2023-03-08,01:25:11.000,67,11123972,-795,0,1678238710,12946.447108829998,199.69684763999976,54465.14318208
2023-03-08,01:25:12.000,67,11123964,-715,0,1678238711,12946.399954660003,199.69684763999976,54465.01741392
2023-03-08,01:25:13.000,67,11123940,-795,0,1678238712,12946.420163590003,199.68274938000104,54465.15016920001
2023-03-08,01:25:14.000,67,11123968,-795,0,1678238713,12946.346064179997,199.68274938000104,54465.08029800001
2023-03-08,01:25:15.000,67,11123972,-795,0,1678238714,12946.373009419993,199.66160199000296,54465.06632376
2023-03-08,01:25:16.000,67,11123971,-795,0,1678238715,12946.312382629992,199.69684763999976,54464.9754912
2023-03-08,01:25:17.000,67,11123959,-795,0,1678238716,12946.285437389997,199.67570025000168,54465.00343968
2023-03-08,01:25:18.000,67,11123921,-795,0,1678238717,12946.359536800002,199.68274938000104,54465.16414344
2023-03-08,01:25:19.000,67,11123951,-795,0,1678238718,12946.366273109998,199.66160199000296,54465.1152336
2023-03-08,01:25:20.000,67,11123984,-795,0,1678238719,12946.325855249997,199.6545528600036,54465.17811768001
2023-03-08,01:25:21.000,67,11123932,-795,0,1678238720,12946.319118940002,199.6404546000049,54465.12920784001
2023-03-08,01:25:22.000,67,11123958,-795,0,1678238721,12946.271964769992,199.61930720999953,54465.08029800001
2023-03-08,01:25:23.000,67,11123927,-795,0,1678238722,12946.231546909992,199.63340546999825,54464.9754912
2023-03-08,01:25:24.000,67,11123926,-795,0,1678238723,12946.184392739997,199.6263563399989,54464.9754912
2023-03-08,01:25:25.000,67,11123975,-795,0,1678238724,12946.224810599997,199.60520895000082,54465.10125936001
2023-03-08,01:25:26.000,67,11123974,-795,0,1678238725,12946.204601669997,199.61225808000017,54465.17811768001
2023-03-08,01:25:27.000,67,11123966,-795,0,1678238726,12946.191129049992,199.60520895000082,54465.12920784001
2023-03-08,01:25:28.000,67,11124018,-795,0,1678238727,12946.157447500002,199.60520895000082,54465.07331088
2023-03-08,01:25:29.000,67,11123918,-795,0,1678238728,12946.157447500002,199.57701243000338,54464.96850408
2023-03-08,01:25:30.000,67,11123994,-795,0,1678238729,12946.130502259992,199.61930720999953,54465.14318208
2023-03-08,01:25:31.000,67,11123976,-795,0,1678238730,12946.123765949997,199.61930720999953,54465.13619496
2023-03-08,01:25:32.000,67,11123962,-795,0,1678238731,12946.076611780001,199.58406156000274,54465.05234952001
2023-03-08,01:25:33.000,67,11123935,-795,0,1678238732,12946.063139159996,199.6404546000049,54464.98247832001
2023-03-08,01:25:34.000,67,11123939,-795,0,1678238733,12945.982303439996,199.61930720999953,54464.96151696001
2023-03-08,01:25:35.000,67,11123947,-795,0,1678238734,12946.069875469992,199.61930720999953,54465.17113056
2023-03-08,01:25:36.000,67,11123974,-795,0,1678238735,12946.083348089996,199.6263563399989,54465.14318208
2023-03-08,01:25:37.000,67,11123959,-795,0,1678238736,12946.069875469992,199.61930720999953,54465.13619496
2023-03-08,01:25:38.000,67,11123978,-795,0,1678238737,12945.989039749991,199.61225808000017,54464.98247832001
2023-03-08,01:25:39.000,67,11123955,-795,0,1678238738,12946.009248679991,199.5911106900021,54465.01042680001
2023-03-08,01:25:40.000,67,11123972,-795,0,1678238739,12946.063139159996,199.60520895000082,54465.087285120004
2023-03-08,01:25:41.000,67,11123943,-795,0,1678238740,12946.069875469992,199.5911106900021,54465.12222072
2023-03-08,01:25:42.000,67,11123983,-795,0,1678238741,12945.982303439996,199.57701243000338,54465.08029800001
2023-03-08,01:25:43.000,67,11123932,-795,0,1678238742,12945.948621889991,199.56996330000402,54465.038375280004
2023-03-08,01:25:44.000,67,11123946,-795,0,1678238743,12945.995776060001,199.61225808000017,54465.10125936001
2023-03-08,01:25:45.000,67,11123928,-795,0,1678238744,12945.97556713,199.58406156000274,54465.10125936001
2023-03-08,01:25:46.000,67,11123947,-795,0,1678238745,12945.97556713,199.57701243000338,54465.05234952001
2023-03-08,01:25:47.000,67,11123916,-795,0,1678238746,12945.928412959991,199.5911106900021,54464.9754912
2023-03-08,01:25:48.000,67,11123910,-795,0,1678238747,12945.901467719996,199.56996330000402,54464.87767152
2023-03-08,01:25:49.000,67,11123938,-795,0,1678238748,12945.91494034,199.58406156000274,54465.02440104
2023-03-08,01:25:50.000,67,11123934,-795,0,1678238749,12945.93514927,199.56996330000402,54465.12920784001
2023-03-08,01:25:51.000,67,11124018,-795,0,1678238750,12945.881258789996,199.5911106900021,54465.00343968
2023-03-08,01:25:52.000,67,11123955,-795,0,1678238751,12945.85431355,199.55586503999803,54464.96151696001
2023-03-08,01:25:53.000,67,11123991,-795,0,1678238752,12945.901467719996,199.56291417000466,54464.96151696001
2023-03-08,01:25:54.000,67,11123961,-795,0,1678238753,12945.80715937999,199.53471764999995,54464.92658136
2023-03-08,01:25:55.000,67,11123954,-795,0,1678238754,12945.70611472999,199.51357026000187,54464.78683896
2023-03-08,01:25:56.000,67,11123949,-795,0,1678238755,12945.861049859996,199.53471764999995,54464.90562
2023-03-08,01:25:57.000,67,11123949,-795,0,1678238756,12945.760005209995,199.51357026000187,54464.8357488
2023-03-08,01:25:58.000,67,11123991,-795,0,1678238757,12945.800423069995,199.53471764999995,54464.84972304
2023-03-08,01:25:59.000,67,11123987,-795,0,1678238758,12945.83410462,199.4924228700038,54464.96151696001
2023-03-08,01:26:00.000,67,11123953,-795,0,1678238759,12945.78695044999,199.5276685200006,54464.86369728001
2023-03-08,01:26:01.000,67,11123953,-795,0,1678238760,12945.81389569,199.4783246099978,54464.94754272
2023-03-08,01:26:02.000,67,11123952,-795,0,1678238761,12945.78695044999,199.48537374000443,54464.79382608001
2023-03-08,01:26:03.000,67,11123975,-795,0,1678238762,12945.7532689,199.4924228700038,54464.82876168
2023-03-08,01:26:04.000,67,11123952,-795,0,1678238763,12945.72632365999,199.51357026000187,54464.723954880006
2023-03-08,01:26:05.000,67,11123978,-795,0,1678238764,12945.760005209995,199.4924228700038,54464.81478744001
2023-03-08,01:26:06.000,67,11123997,-795,0,1678238765,12945.73305997,199.5065211300025,54464.90562
2023-03-08,01:26:07.000,67,11123963,-795,0,1678238766,12945.71285104,199.52061939000123,54464.87767152
2023-03-08,01:26:08.000,67,11123989,-795,0,1678238767,12945.699378419995,199.49947200000315,54464.77985184
2023-03-08,01:26:09.000,67,11123986,-795,0,1678238768,12945.760005209995,199.49947200000315,54464.88465864001
2023-03-08,01:26:10.000,67,11123943,-795,0,1678238769,12945.658960559995,199.52061939000123,54464.870684400004
2023-03-08,01:26:11.000,67,11123990,-795,0,1678238770,12945.67243318,199.5065211300025,54464.88465864001
2023-03-08,01:26:12.000,67,11123995,-795,0,1678238771,12945.56465221999,199.54881590999867,54464.584212480004
2023-03-08,01:26:13.000,67,11123968,-795,0,1678238772,12945.58486114999,199.5276685200006,54464.69600640001
2023-03-08,01:26:14.000,67,11123932,-795,0,1678238773,12945.598333769994,199.51357026000187,54464.75889048
2023-03-08,01:26:15.000,67,11123963,-795,0,1678238774,12945.658960559995,199.52061939000123,54464.94754272
2023-03-08,01:26:16.000,67,11123987,-795,0,1678238775,12945.557915909994,199.54881590999867,54464.91260712001
2023-03-08,01:26:17.000,67,11123934,-795,0,1678238776,12945.5511796,199.52061939000123,54464.88465864001
2023-03-08,01:26:18.000,67,11123919,-795,0,1678238777,12945.470343879999,199.5417667799993,54464.730942
2023-03-08,01:26:19.000,67,11123966,-795,0,1678238778,12945.490552809999,199.52061939000123,54464.78683896
2023-03-08,01:26:20.000,67,11123972,-795,0,1678238779,12945.490552809999,199.56291417000466,54464.80780032
2023-03-08,01:26:21.000,67,11123972,-795,0,1678238780,12945.477080189994,199.56996330000402,54464.8357488
2023-03-08,01:26:22.000,67,11123936,-795,0,1678238781,12945.456871259994,199.55586503999803,54464.76587760001
2023-03-08,01:26:23.000,67,11124000,-795,0,1678238782,12945.450134949999,199.55586503999803,54464.82876168
2023-03-08,01:26:24.000,67,11123996,-795,0,1678238783,12945.477080189994,199.59815982000146,54464.96850408
2023-03-08,01:26:25.000,67,11123985,-795,0,1678238784,12945.477080189994,199.5911106900021,54464.919594240004
2023-03-08,01:26:26.000,67,11124010,-795,0,1678238785,12945.436662329994,199.6263563399989,54464.85671016
2023-03-08,01:26:27.000,67,11123951,-795,0,1678238786,12945.416453399994,199.54881590999867,54464.71696776001
2023-03-08,01:26:28.000,67,11123956,-795,0,1678238787,12945.396244469994,199.56291417000466,54464.751903360004
2023-03-08,01:26:29.000,67,11123956,-795,0,1678238788,12945.416453399994,199.60520895000082,54464.92658136
2023-03-08,01:26:30.000,67,11123965,-795,0,1678238789,12945.490552809999,199.56996330000402,54464.821774560005
2023-03-08,01:26:31.000,67,11123964,-795,0,1678238790,12945.443398639989,199.56291417000466,54464.92658136
2023-03-08,01:26:32.000,67,11123980,-795,0,1678238791,12945.416453399994,199.56996330000402,54464.772864720006
2023-03-08,01:26:33.000,67,11123981,-795,0,1678238792,12945.470343879999,199.56996330000402,54464.79382608001
2023-03-08,01:26:34.000,67,11123984,-795,0,1678238793,12945.396244469994,199.57701243000338,54464.8008132
2023-03-08,01:26:35.000,67,11123938,-795,0,1678238794,12945.443398639989,199.5276685200006,54464.80780032
2023-03-08,01:26:36.000,67,11123950,-795,0,1678238795,12945.342353989989,199.58406156000274,54464.64010944
2023-03-08,01:26:37.000,67,11123958,-795,0,1678238796,12945.376035539994,199.54881590999867,54464.63312232
2023-03-08,01:26:38.000,67,11123965,-795,0,1678238797,12945.362562919989,199.56291417000466,54464.8008132
2023-03-08,01:26:39.000,67,11123990,-795,0,1678238798,12945.416453399994,199.54881590999867,54464.76587760001
2023-03-08,01:26:40.000,67,11123960,-795,0,1678238799,12945.376035539994,199.58406156000274,54464.67504504001
2023-03-08,01:26:41.000,67,11123997,-795,0,1678238800,12945.429926019999,199.53471764999995,54464.702993520004
2023-03-08,01:26:42.000,67,11123960,-795,0,1678238801,12945.396244469994,199.57701243000338,54464.62613520001
2023-03-08,01:26:43.000,67,11123926,-795,0,1678238802,12945.342353989989,199.58406156000274,54464.52831552001
2023-03-08,01:26:44.000,67,11123954,-795,0,1678238803,12945.382771849989,199.56996330000402,54464.51434128
2023-03-08,01:26:45.000,67,11123961,-795,0,1678238804,12945.456871259994,199.53471764999995,54464.605173840006
2023-03-08,01:26:46.000,67,11123993,-795,0,1678238805,12945.429926019999,199.58406156000274,54464.61216096
2023-03-08,01:26:47.000,67,11123951,-795,0,1678238806,12945.456871259994,199.54881590999867,54464.64010944
2023-03-08,01:26:48.000,67,11123936,-795,0,1678238807,12945.456871259994,199.56996330000402,54464.54927688001
2023-03-08,01:26:49.000,67,11123940,-795,0,1678238808,12945.510761739999,199.54881590999867,54464.5911996
2023-03-08,01:26:50.000,67,11123976,-795,0,1678238809,12945.46360756999,199.57701243000338,54464.57023824
2023-03-08,01:26:51.000,67,11123969,-795,0,1678238810,12945.470343879999,199.56291417000466,54464.62613520001
2023-03-08,01:26:52.000,67,11123978,-795,0,1678238811,12945.416453399994,199.5276685200006,54464.51434128
2023-03-08,01:26:53.000,67,11123927,-795,0,1678238812,12945.402980779989,199.56996330000402,54464.49337992
2023-03-08,01:26:54.000,67,11123974,-795,0,1678238813,12945.416453399994,199.56996330000402,54464.605173840006
2023-03-08,01:26:55.000,67,11123970,-795,0,1678238814,12945.517498049994,199.54881590999867,54464.730942
2023-03-08,01:26:56.000,67,11123967,-795,0,1678238815,12945.389508159999,199.6263563399989,54464.63312232
2023-03-08,01:26:57.000,67,11123973,-795,0,1678238816,12945.48381649999,199.54881590999867,54464.61216096
2023-03-08,01:26:58.000,67,11123972,-795,0,1678238817,12945.52423435999,199.59815982000146,54464.67504504001
2023-03-08,01:26:59.000,67,11123976,-795,0,1678238818,12945.52423435999,199.58406156000274,54464.67504504001
2023-03-08,01:27:00.000,67,11123982,-795,0,1678238819,12945.5511796,199.57701243000338,54464.73792912
2023-03-08,01:27:01.000,67,11124011,-795,0,1678238820,12945.52423435999,199.55586503999803,54464.723954880006
2023-03-08,01:27:02.000,67,11123964,-795,0,1678238821,12945.54444328999,199.58406156000274,54464.654083680005
2023-03-08,01:27:03.000,67,11123945,-795,0,1678238822,12945.54444328999,199.57701243000338,54464.70998064
2023-03-08,01:27:04.000,67,11123978,-795,0,1678238823,12945.537706979994,199.5417667799993,54464.67504504001
2023-03-08,01:27:05.000,67,11123918,-795,0,1678238824,12945.57138853,199.56996330000402,54464.78683896
2023-03-08,01:27:06.000,67,11123960,-795,0,1678238825,12945.5511796,199.58406156000274,54464.70998064
2023-03-08,01:27:07.000,67,11123947,-795,0,1678238826,12945.58486114999,199.53471764999995,54464.76587760001
2023-03-08,01:27:08.000,67,11123991,-795,0,1678238827,12945.578124839994,199.54881590999867,54464.67504504001
2023-03-08,01:27:09.000,67,11123952,-795,0,1678238828,12945.54444328999,199.58406156000274,54464.62613520001
2023-03-08,01:27:10.000,67,11123929,-795,0,1678238829,12945.64548793999,199.54881590999867,54464.772864720006
2023-03-08,01:27:11.000,67,11123937,-795,0,1678238830,12945.61180639,199.53471764999995,54464.77985184
2023-03-08,01:27:12.000,67,11123960,-795,0,1678238831,12945.65222425,199.5276685200006,54464.67504504001
2023-03-08,01:27:13.000,67,11123918,-795,0,1678238832,12945.67243318,199.5417667799993,54464.751903360004
2023-03-08,01:27:14.000,67,11123958,-795,0,1678238833,12945.65222425,199.5276685200006,54464.702993520004
2023-03-08,01:27:15.000,67,11123949,-795,0,1678238834,12945.638751629995,199.5276685200006,54464.74491624001
2023-03-08,01:27:16.000,67,11123995,-795,0,1678238835,12945.61180639,199.4924228700038,54464.54927688001
2023-03-08,01:27:17.000,67,11124005,-795,0,1678238836,12945.618542699995,199.5276685200006,54464.56325112
2023-03-08,01:27:18.000,67,11123972,-795,0,1678238837,12945.699378419995,199.5065211300025,54464.772864720006
2023-03-08,01:27:19.000,67,11123969,-795,0,1678238838,12945.69264211,199.52061939000123,54464.77985184
2023-03-08,01:27:20.000,67,11123943,-795,0,1678238839,12945.7532689,199.49947200000315,54464.723954880006
2023-03-08,01:27:21.000,67,11123960,-795,0,1678238840,12945.68590579999,199.5276685200006,54464.69600640001
2023-03-08,01:27:22.000,67,11123979,-795,0,1678238841,12945.69264211,199.49947200000315,54464.556264000006
2023-03-08,01:27:23.000,67,11123926,-795,0,1678238842,12945.72632365999,199.5276685200006,54464.61216096
2023-03-08,01:27:24.000,67,11123960,-795,0,1678238843,12945.760005209995,199.51357026000187,54464.61914808
2023-03-08,01:27:25.000,67,11124014,-795,0,1678238844,12945.76674151999,199.4924228700038,54464.68901928
2023-03-08,01:27:26.000,67,11123984,-795,0,1678238845,12945.73305997,199.53471764999995,54464.59818672001
2023-03-08,01:27:27.000,67,11123996,-795,0,1678238846,12945.74653258999,199.51357026000187,54464.654083680005
2023-03-08,01:27:28.000,67,11123943,-795,0,1678238847,12945.820631999995,199.53471764999995,54464.70998064
2023-03-08,01:27:29.000,67,11123919,-795,0,1678238848,12945.800423069995,199.54881590999867,54464.68901928
2023-03-08,01:27:30.000,67,11123980,-795,0,1678238849,12945.780214139995,199.52061939000123,54464.605173840006
2023-03-08,01:27:31.000,67,11123952,-795,0,1678238850,12945.739796279995,199.4924228700038,54464.6610708
2023-03-08,01:27:32.000,67,11123952,-795,0,1678238851,12945.72632365999,199.49947200000315,54464.49337992
2023-03-08,01:27:33.000,67,11123954,-795,0,1678238852,12945.72632365999,199.4924228700038,54464.5213284
2023-03-08,01:27:34.000,67,11123982,-795,0,1678238853,12945.82736830999,199.53471764999995,54464.70998064
2023-03-08,01:27:35.000,67,11123970,-795,0,1678238854,12945.80715937999,199.54881590999867,54464.69600640001
2023-03-08,01:27:36.000,67,11123972,-795,0,1678238855,12945.84757723999,199.5276685200006,54464.68901928
2023-03-08,01:27:37.000,67,11123946,-795,0,1678238856,12945.85431355,199.5417667799993,54464.61914808
2023-03-08,01:27:38.000,67,11124002,-795,0,1678238857,12945.780214139995,199.5065211300025,54464.47241856
2023-03-08,01:27:39.000,67,11123940,-795,0,1678238858,12945.780214139995,199.55586503999803,54464.5911996
2023-03-08,01:27:40.000,67,11123975,-795,0,1678238859,12945.88799509999,199.55586503999803,54464.63312232
2023-03-08,01:27:41.000,67,11123997,-795,0,1678238860,12945.86778616999,199.49947200000315,54464.63312232
2023-03-08,01:27:42.000,67,11123969,-795,0,1678238861,12945.881258789996,199.54881590999867,54464.56325112
2023-03-08,01:27:43.000,67,11123977,-795,0,1678238862,12945.962094509996,199.54881590999867,54464.64709656001
2023-03-08,01:27:44.000,67,11123902,-795,0,1678238863,12945.97556713,199.53471764999995,54464.70998064
2023-03-08,01:27:45.000,67,11123939,-795,0,1678238864,12945.962094509996,199.5417667799993,54464.67504504001
2023-03-08,01:27:46.000,67,11123965,-795,0,1678238865,12945.989039749991,199.55586503999803,54464.6610708
2023-03-08,01:27:47.000,67,11123985,-795,0,1678238866,12945.948621889991,199.55586503999803,54464.556264000006
2023-03-08,01:27:48.000,67,11123997,-795,0,1678238867,12945.989039749991,199.52061939000123,54464.59818672001
2023-03-08,01:27:49.000,67,11123971,-795,0,1678238868,12945.97556713,199.5276685200006,54464.61216096
2023-03-08,01:27:50.000,67,11123957,-795,0,1678238869,12946.042930229996,199.51357026000187,54464.730942
2023-03-08,01:27:51.000,67,11123989,-795,0,1678238870,12946.009248679991,199.52061939000123,54464.64010944
2023-03-08,01:27:52.000,67,11123926,-795,0,1678238871,12946.069875469992,199.49947200000315,54464.67504504001
2023-03-08,01:27:53.000,67,11123906,-795,0,1678238872,12946.090084399992,199.4783246099978,54464.5213284
2023-03-08,01:27:54.000,67,11123986,-795,0,1678238873,12946.130502259992,199.47127547999844,54464.56325112
2023-03-08,01:27:55.000,67,11123954,-795,0,1678238874,12946.191129049992,199.5065211300025,54464.61914808
2023-03-08,01:27:56.000,67,11123966,-795,0,1678238875,12946.197865360002,199.56291417000466,54464.49337992
2023-03-08,01:27:57.000,67,11123963,-795,0,1678238876,12946.083348089996,199.58406156000274,54464.26280496001
2023-03-08,01:27:58.000,67,11123983,-795,0,1678238877,12946.130502259992,199.60520895000082,54464.4514572
2023-03-08,01:27:59.000,67,11123956,-795,0,1678238878,12946.224810599997,199.57701243000338,54464.76587760001
2023-03-08,01:28:00.000,67,11123956,-795,0,1678238879,12946.224810599997,199.5911106900021,54464.702993520004
2023-03-08,01:28:01.000,67,11123943,-795,0,1678238880,12946.197865360002,199.59815982000146,54464.71696776001
2023-03-08,01:28:02.000,67,11123985,-795,0,1678238881,12946.177656430002,199.61930720999953,54464.66805792
2023-03-08,01:28:03.000,67,11123946,-795,0,1678238882,12946.197865360002,199.5911106900021,54464.654083680005
2023-03-08,01:28:04.000,67,11124008,-795,0,1678238883,12946.204601669997,199.58406156000274,54464.75889048
2023-03-08,01:28:05.000,67,11123957,-795,0,1678238884,12946.211337979992,199.59815982000146,54464.71696776001
2023-03-08,01:28:06.000,67,11123983,-795,0,1678238885,12946.245019529997,199.57701243000338,54464.8008132
2023-03-08,01:28:07.000,67,11123972,-795,0,1678238886,12946.184392739997,199.5911106900021,54464.723954880006
2023-03-08,01:28:08.000,67,11123974,-795,0,1678238887,12946.224810599997,199.57701243000338,54464.63312232
2023-03-08,01:28:09.000,67,11123945,-795,0,1678238888,12946.271964769992,199.57701243000338,54464.730942
2023-03-08,01:28:10.000,67,11123929,-795,0,1678238889,12946.231546909992,199.59815982000146,54464.68901928
2023-03-08,01:28:11.000,67,11123988,-795,0,1678238890,12946.251755839992,199.55586503999803,54464.68203216
2023-03-08,01:28:12.000,67,11123983,-795,0,1678238891,12946.271964769992,199.57701243000338,54464.56325112
2023-03-08,01:28:13.000,67,11123994,-795,0,1678238892,12946.245019529997,199.59815982000146,54464.584212480004
2023-03-08,01:28:14.000,67,11123956,-795,0,1678238893,12946.278701080002,199.58406156000274,54464.605173840006
2023-03-08,01:28:15.000,67,11123954,-795,0,1678238894,12946.359536800002,199.55586503999803,54464.77985184
2023-03-08,01:28:16.000,67,11123955,-795,0,1678238895,12946.292173699992,199.58406156000274,54464.73792912
2023-03-08,01:28:17.000,67,11123941,-795,0,1678238896,12946.305646319997,199.56996330000402,54464.68203216
2023-03-08,01:28:18.000,67,11123989,-795,0,1678238897,12946.231546909992,199.59815982000146,54464.54228976
2023-03-08,01:28:19.000,67,11123965,-795,0,1678238898,12946.285437389997,199.60520895000082,54464.584212480004
2023-03-08,01:28:20.000,67,11124011,-795,0,1678238899,12946.325855249997,199.63340546999825,54464.64709656001
2023-03-08,01:28:21.000,67,11124002,-795,0,1678238900,12946.312382629992,199.61930720999953,54464.68203216
2023-03-08,01:28:22.000,67,11123951,-795,0,1678238901,12946.278701080002,199.6404546000049,54464.63312232
2023-03-08,01:28:23.000,67,11123935,-795,0,1678238902,12946.352800489993,199.61225808000017,54464.62613520001
2023-03-08,01:28:24.000,67,11123937,-795,0,1678238903,12946.366273109998,199.64750373000425,54464.70998064
2023-03-08,01:28:25.000,67,11123972,-795,0,1678238904,12946.386482039998,199.5911106900021,54464.68901928
2023-03-08,01:28:26.000,67,11124006,-795,0,1678238905,12946.373009419993,199.59815982000146,54464.64010944
2023-03-08,01:28:27.000,67,11123961,-795,0,1678238906,12946.373009419993,199.59815982000146,54464.52831552001
2023-03-08,01:28:28.000,67,11123970,-795,0,1678238907,12946.339327870002,199.59815982000146,54464.556264000006
2023-03-08,01:28:29.000,67,11123981,-795,0,1678238908,12946.413427279993,199.57701243000338,54464.730942
2023-03-08,01:28:30.000,67,11123982,-795,0,1678238909,12946.433636209993,199.6263563399989,54464.75889048
2023-03-08,01:28:31.000,67,11123940,-795,0,1678238910,12946.433636209993,199.61225808000017,54464.74491624001
2023-03-08,01:28:32.000,67,11123959,-795,0,1678238911,12946.433636209993,199.60520895000082,54464.64010944
2023-03-08,01:28:33.000,67,11123953,-795,0,1678238912,12946.420163590003,199.6404546000049,54464.57722536001
2023-03-08,01:28:34.000,67,11123937,-795,0,1678238913,12946.447108829998,199.61225808000017,54464.751903360004
2023-03-08,01:28:35.000,67,11123991,-795,0,1678238914,12946.514471929993,199.56291417000466,54464.73792912
2023-03-08,01:28:36.000,67,11123942,-795,0,1678238915,12946.467317759998,199.58406156000274,54464.723954880006
2023-03-08,01:28:37.000,67,11123992,-795,0,1678238916,12946.487526689998,199.55586503999803,54464.73792912
2023-03-08,01:28:38.000,67,11124009,-795,0,1678238917,12946.447108829998,199.57701243000338,54464.73792912
2023-03-08,01:28:39.000,67,11123952,-795,0,1678238918,12946.440372519988,199.53471764999995,54464.77985184
2023-03-08,01:28:40.000,67,11123933,-795,0,1678238919,12946.494262999993,199.58406156000274,54464.821774560005
2023-03-08,01:28:41.000,67,11123981,-795,0,1678238920,12946.527944549998,199.5276685200006,54464.79382608001
2023-03-08,01:28:42.000,67,11123991,-795,0,1678238921,12946.440372519988,199.54881590999867,54464.66805792
2023-03-08,01:28:43.000,67,11123987,-795,0,1678238922,12946.494262999993,199.52061939000123,54464.751903360004
2023-03-08,01:28:44.000,67,11123950,-795,0,1678238923,12946.460581449988,199.54881590999867,54464.77985184
2023-03-08,01:28:45.000,67,11123976,-795,0,1678238924,12946.480790379988,199.53471764999995,54464.79382608001
2023-03-08,01:28:46.000,67,11123993,-795,0,1678238925,12946.447108829998,199.53471764999995,54464.723954880006
2023-03-08,01:28:47.000,67,11123988,-795,0,1678238926,12946.453845139993,199.49947200000315,54464.73792912
2023-03-08,01:28:48.000,67,11123983,-795,0,1678238927,12946.521208239988,199.4924228700038,54464.81478744001
2023-03-08,01:28:49.000,67,11123979,-795,0,1678238928,12946.548153479998,199.47127547999844,54464.75889048
2023-03-08,01:28:50.000,67,11123990,-755,0,1678238929,12946.521208239988,199.46422634999908,54464.73792912
2023-03-08,01:28:51.000,67,11123912,-795,0,1678238930,12946.534680859993,199.3937350499982,54464.62613520001
2023-03-08,01:28:52.000,67,11123983,-795,0,1678238931,12946.467317759998,199.38668591999885,54464.584212480004
2023-03-08,01:28:53.000,67,11123970,-795,0,1678238932,12946.480790379988,199.30209635999927,54464.54228976
2023-03-08,01:28:54.000,67,11123954,-795,0,1678238933,12946.649198129999,199.1963594100016,54464.61216096
2023-03-08,01:28:55.000,67,11123930,-795,0,1678238934,12946.82434218999,199.11176985000202,54464.64709656001
2023-03-08,01:28:56.000,67,11123990,-795,0,1678238935,12946.91191422,199.18931028000225,54464.64709656001
2023-03-08,01:28:57.000,67,11123976,-795,0,1678238936,12946.95233208,199.2598015800031,54464.59818672001
2023-03-08,01:28:58.000,67,11123940,-795,0,1678238937,12946.77045171,199.35848940000142,54464.46543144
2023-03-08,01:28:59.000,67,11123989,-795,0,1678238938,12946.78392432999,199.443078960001,54464.702993520004
2023-03-08,01:29:00.000,67,11123986,-795,0,1678238939,12946.817605879995,199.4783246099978,54464.76587760001
2023-03-08,01:29:01.000,67,11123953,-795,0,1678238940,12946.777188019994,199.4924228700038,54464.821774560005
2023-03-08,01:29:02.000,67,11123980,-795,0,1678238941,12946.736770159994,199.4078333100042,54464.63312232
2023-03-08,01:29:03.000,67,11123967,-795,0,1678238942,12946.797396949994,199.46422634999908,54464.63312232
2023-03-08,01:29:04.000,67,11123948,-795,0,1678238943,12946.87149636,199.42193157000293,54464.86369728001
2023-03-08,01:29:05.000,67,11123905,-795,0,1678238944,12946.89170529,199.443078960001,54464.90562
2023-03-08,01:29:06.000,67,11123977,-795,0,1678238945,12946.938859459995,199.43602983000164,54464.85671016
2023-03-08,01:29:07.000,67,11124006,-795,0,1678238946,12946.90517790999,199.42193157000293,54464.723954880006
2023-03-08,01:29:08.000,67,11124002,-795,0,1678238947,12946.92538683999,199.443078960001,54464.69600640001
2023-03-08,01:29:09.000,67,11123936,-795,0,1678238948,12946.95233208,199.46422634999908,54464.84273592001
2023-03-08,01:29:10.000,67,11123944,-795,0,1678238949,12947.01295887,199.443078960001,54464.870684400004
2023-03-08,01:29:11.000,67,11123955,-795,0,1678238950,12946.92538683999,199.46422634999908,54464.654083680005
2023-03-08,01:29:12.000,67,11123962,-795,0,1678238951,12947.01295887,199.45717721999972,54464.76587760001
2023-03-08,01:29:13.000,67,11123955,-795,0,1678238952,12947.04664041999,199.4924228700038,54464.88465864001
2023-03-08,01:29:14.000,67,11123971,-795,0,1678238953,12947.08705827999,199.46422634999908,54464.86369728001
2023-03-08,01:29:15.000,67,11123972,-795,0,1678238954,12947.06684934999,199.46422634999908,54464.91260712001
2023-03-08,01:29:16.000,67,11123977,-795,0,1678238955,12947.07358566,199.48537374000443,54464.751903360004
2023-03-08,01:29:17.000,67,11123964,-795,0,1678238956,12947.060113039995,199.51357026000187,54464.80780032
2023-03-08,01:29:18.000,67,11123991,-795,0,1678238957,12947.13421245,199.5065211300025,54464.91260712001
2023-03-08,01:29:19.000,67,11123975,-795,0,1678238958,12947.140948759996,199.48537374000443,54464.9754912
2023-03-08,01:29:20.000,67,11123985,-795,0,1678238959,12947.147685069991,199.5276685200006,54464.89863288
2023-03-08,01:29:21.000,67,11123888,-795,0,1678238960,12947.05337673,199.55586503999803,54464.88465864001
2023-03-08,01:29:22.000,67,11123983,-795,0,1678238961,12947.060113039995,199.58406156000274,54464.75889048
2023-03-08,01:29:23.000,67,11123944,-795,0,1678238962,12947.039904109995,199.66160199000296,54464.730942
2023-03-08,01:29:24.000,67,11123951,-795,0,1678238963,12947.167893999991,199.76028981000127,54464.723954880006
2023-03-08,01:29:25.000,67,11123944,-795,0,1678238964,12947.282411269996,199.77438807,54464.702993520004
2023-03-08,01:29:26.000,67,11124008,-795,0,1678238965,12947.403664849997,199.68274938000104,54464.68901928
2023-03-08,01:29:27.000,67,11123962,-795,0,1678238966,12947.423873779997,199.5417667799993,54464.68901928
2023-03-08,01:29:28.000,67,11123932,-795,0,1678238967,12947.444082709997,199.4783246099978,54464.86369728001
2023-03-08,01:29:29.000,67,11123960,-795,0,1678238968,12947.410401159992,199.4078333100042,54464.81478744001
2023-03-08,01:29:30.000,67,11123969,-795,0,1678238969,12947.356510680002,199.38668591999885,54464.8008132
2023-03-08,01:29:31.000,67,11123974,-795,0,1678238970,12947.369983299992,199.35848940000142,54464.8008132
2023-03-08,01:29:32.000,67,11123945,-795,0,1678238971,12947.390192229992,199.38668591999885,54464.69600640001
2023-03-08,01:29:33.000,67,11123968,-795,0,1678238972,12947.356510680002,199.42193157000293,54464.71696776001
2023-03-08,01:29:34.000,67,11124004,-795,0,1678238973,12947.444082709997,199.47127547999844,54464.989465440005
2023-03-08,01:29:35.000,67,11123930,-795,0,1678238974,12947.457555330002,199.4924228700038,54465.01042680001
2023-03-08,01:29:36.000,67,11123927,-795,0,1678238975,12947.430610089992,199.5065211300025,54465.0453624
2023-03-08,01:29:37.000,67,11123919,-795,0,1678238976,12947.316092820001,199.5065211300025,54464.821774560005
2023-03-08,01:29:38.000,67,11123962,-795,0,1678238977,12947.363246989997,199.54881590999867,54465.01042680001
2023-03-08,01:29:39.000,67,11123949,-795,0,1678238978,12947.343038059997,199.5417667799993,54465.09427224
2023-03-08,01:29:40.000,67,11123973,-795,0,1678238979,12947.369983299992,199.55586503999803,54465.06632376
2023-03-08,01:29:41.000,67,11123974,-795,0,1678238980,12947.343038059997,199.52061939000123,54465.03138816001
2023-03-08,01:29:42.000,67,11123948,-795,0,1678238981,12947.322829129997,199.56996330000402,54464.9754912
2023-03-08,01:29:43.000,67,11123962,-795,0,1678238982,12947.369983299992,199.56291417000466,54465.07331088
2023-03-08,01:29:44.000,67,11124000,-795,0,1678238983,12947.410401159992,199.58406156000274,54465.09427224
2023-03-08,01:29:45.000,67,11123940,-795,0,1678238984,12947.423873779997,199.56291417000466,54465.05234952001
2023-03-08,01:29:46.000,67,11123972,-795,0,1678238985,12947.396928540002,199.57701243000338,54465.03138816001
2023-03-08,01:29:47.000,67,11123945,-795,0,1678238986,12947.403664849997,199.57701243000338,54464.919594240004
2023-03-08,01:29:48.000,67,11123968,-795,0,1678238987,12947.363246989997,199.57701243000338,54464.92658136
2023-03-08,01:29:49.000,67,11123972,-795,0,1678238988,12947.457555330002,199.5911106900021,54465.05234952001
2023-03-08,01:29:50.000,67,11123996,-795,0,1678238989,12947.497973190002,199.64750373000425,54465.157156320005
2023-03-08,01:29:51.000,67,11123948,-795,0,1678238990,12947.471027949992,199.61225808000017,54465.05234952001
2023-03-08,01:29:52.000,67,11124008,-795,0,1678238991,12947.417137470002,199.6263563399989,54465.00343968
2023-03-08,01:29:53.000,67,11123958,-795,0,1678238992,12947.531654739993,199.6263563399989,54465.00343968
2023-03-08,01:29:54.000,67,11123928,-795,0,1678238993,12947.484500569997,199.6545528600036,54465.108246480006
2023-03-08,01:29:55.000,67,11123958,-795,0,1678238994,12947.484500569997,199.66160199000296,54465.06632376
2023-03-08,01:29:56.000,67,11123952,-795,0,1678238995,12947.450819019992,199.6897985100004,54464.92658136
2023-03-08,01:29:57.000,67,11123989,-795,0,1678238996,12947.417137470002,199.67570025000168,54465.01042680001
2023-03-08,01:29:58.000,67,11123938,-795,0,1678238997,12947.558599980002,199.6897985100004,54465.17811768001
2023-03-08,01:29:59.000,67,11123987,-795,0,1678238998,12947.484500569997,199.66160199000296,54465.19209192
2023-03-08,01:30:00.000,67,11123982,-795,0,1678238999,12947.504709499997,199.57701243000338,54465.00343968
2023-03-08,01:30:01.000,67,11123981,-795,0,1678239000,12947.497973190002,199.54881590999867,54465.17113056
2023-03-08,01:30:02.000,67,11123953,-795,0,1678239001,12947.450819019992,199.56996330000402,54465.0453624
2023-03-08,01:30:03.000,67,11123983,-795,0,1678239002,12947.417137470002,199.56291417000466,54465.07331088
2023-03-08,01:30:04.000,67,11123931,-795,0,1678239003,12947.471027949992,199.59815982000146,54465.16414344
2023-03-08,01:30:05.000,67,11123953,-795,0,1678239004,12947.477764260002,199.6263563399989,54465.17811768001
2023-03-08,01:30:06.000,67,11123943,-795,0,1678239005,12947.477764260002,199.6404546000049,54465.206066160004
2023-03-08,01:30:07.000,67,11123975,-795,0,1678239006,12947.497973190002,199.6404546000049,54465.30388584
2023-03-08,01:30:08.000,67,11123979,-795,0,1678239007,12947.444082709997,199.66865112000232,54465.254976000004
2023-03-08,01:30:09.000,67,11123932,-795,0,1678239008,12947.396928540002,199.67570025000168,54464.99645256
2023-03-08,01:30:10.000,67,11123945,-795,0,1678239009,12947.430610089992,199.71799502999784,54465.26196312
2023-03-08,01:30:11.000,67,11123995,-795,0,1678239010,12947.457555330002,199.69684763999976,54465.29689872001
2023-03-08,01:30:12.000,67,11124029,-795,0,1678239011,12947.423873779997,199.71094589999848,54465.1851048
2023-03-08,01:30:13.000,67,11123943,-795,0,1678239012,12947.376719610002,199.74619155000255,54465.23401464
2023-03-08,01:30:14.000,67,11123987,-795,0,1678239013,12947.471027949992,199.71094589999848,54465.33882144
2023-03-08,01:30:15.000,67,11123953,-795,0,1678239014,12947.518182120002,199.71094589999848,54465.3597828
2023-03-08,01:30:16.000,67,11123953,-795,0,1678239015,12947.497973190002,199.76028981000127,54465.33882144
2023-03-08,01:30:17.000,67,11123975,-795,0,1678239016,12947.471027949992,199.73209329000383,54465.206066160004
2023-03-08,01:30:18.000,67,11123940,-795,0,1678239017,12947.471027949992,199.77438807,54465.275937360006
2023-03-08,01:30:19.000,67,11123985,-795,0,1678239018,12947.444082709997,199.71094589999848,54465.24100176
2023-03-08,01:30:20.000,67,11123976,-795,0,1678239019,12947.464291639997,199.79553545999806,54465.28292448
2023-03-08,01:30:21.000,67,11123947,-795,0,1678239020,12947.450819019992,199.79553545999806,54465.275937360006
2023-03-08,01:30:22.000,67,11124000,-795,0,1678239021,12947.383455919997,199.78143719999935,54465.1851048
2023-03-08,01:30:23.000,67,11123972,-795,0,1678239022,12947.417137470002,199.76733894000063,54465.206066160004
2023-03-08,01:30:24.000,67,11123981,-795,0,1678239023,12947.471027949992,199.80963372000406,54465.275937360006
2023-03-08,01:30:25.000,67,11123931,-795,0,1678239024,12947.471027949992,199.7884863299987,54465.24100176
2023-03-08,01:30:26.000,67,11123956,-795,0,1678239025,12947.423873779997,199.8378302400015,54465.227027520006
2023-03-08,01:30:27.000,67,11123981,-795,0,1678239026,12947.396928540002,199.84487937000085,54465.10125936001
2023-03-08,01:30:28.000,67,11123980,-795,0,1678239027,12947.410401159992,199.84487937000085,54465.07331088
2023-03-08,01:30:29.000,67,11123989,-795,0,1678239028,12947.396928540002,199.83078111000214,54465.23401464
2023-03-08,01:30:30.000,67,11123964,-795,0,1678239029,12947.437346400002,199.80963372000406,54465.28292448
2023-03-08,01:30:31.000,67,11123965,-795,0,1678239030,12947.423873779997,199.84487937000085,54465.23401464
2023-03-08,01:30:32.000,67,11123927,-795,0,1678239031,12947.383455919997,199.82373198000278,54465.157156320005
2023-03-08,01:30:33.000,67,11123925,-795,0,1678239032,12947.403664849997,199.8025845900047,54465.21305328
2023-03-08,01:30:34.000,67,11123990,-795,0,1678239033,12947.417137470002,199.80963372000406,54465.17811768001
2023-03-08,01:30:35.000,67,11123921,-795,0,1678239034,12947.383455919997,199.84487937000085,54465.19209192
2023-03-08,01:30:36.000,67,11124010,-795,0,1678239035,12947.343038059997,199.8519285000002,54465.059336640006
2023-03-08,01:30:37.000,67,11124002,-795,0,1678239036,12947.309356509992,199.8519285000002,54465.059336640006
2023-03-08,01:30:38.000,67,11123959,-795,0,1678239037,12947.369983299992,199.8378302400015,54465.227027520006
2023-03-08,01:30:39.000,67,11123975,-795,0,1678239038,12947.363246989997,199.8519285000002,54465.206066160004
2023-03-08,01:30:40.000,67,11123958,-795,0,1678239039,12947.363246989997,199.8519285000002,54465.24100176
2023-03-08,01:30:41.000,67,11123956,-795,0,1678239040,12947.369983299992,199.84487937000085,54465.17113056
2023-03-08,01:30:42.000,67,11123975,-795,0,1678239041,12947.268938649991,199.89422328000364,54465.02440104
2023-03-08,01:30:43.000,67,11123924,-795,0,1678239042,12947.282411269996,199.84487937000085,54465.05234952001
2023-03-08,01:30:44.000,67,11123950,-795,0,1678239043,12947.275674960001,199.88012501999765,54465.16414344
2023-03-08,01:30:45.000,67,11123974,-795,0,1678239044,12947.228520789991,199.90832154000236,54465.0453624
2023-03-08,01:30:46.000,67,11123973,-795,0,1678239045,12947.188102929991,199.91537067000172,54464.96850408
2023-03-08,01:30:47.000,67,11123969,-795,0,1678239046,12947.268938649991,199.90832154000236,54465.13619496
2023-03-08,01:30:48.000,67,11123994,-795,0,1678239047,12947.215048170001,199.94356718999916,54465.108246480006
2023-03-08,01:30:49.000,67,11123983,-795,0,1678239048,12947.228520789991,199.9365180599998,54465.108246480006
2023-03-08,01:31:00.000,67,11123953,-795,0,1678239059,12946.98601362999,199.9999602300013,54465.059336640006
2023-03-08,01:31:01.000,67,11123963,-795,0,1678239060,12946.938859459995,199.91537067000172,54464.82876168
2023-03-08,01:31:02.000,67,11123960,-795,0,1678239061,12946.99274994,199.97881284000323,54464.98247832001
2023-03-08,01:31:03.000,67,11123992,-795,0,1678239062,12946.979277319995,199.9365180599998,54464.91260712001
2023-03-08,01:31:04.000,67,11123967,-795,0,1678239063,12947.019695179995,199.97881284000323,54465.038375280004
2023-03-08,01:31:05.000,67,11123951,-795,0,1678239064,12947.01295887,199.94356718999916,54465.038375280004
2023-03-08,01:31:06.000,67,11124012,-795,0,1678239065,12946.979277319995,199.97176371000387,54464.93356848001
2023-03-08,01:31:07.000,67,11123990,-795,0,1678239066,12946.97254101,199.97881284000323,54464.891645760006
2023-03-08,01:31:08.000,67,11123985,-795,0,1678239067,12946.938859459995,199.97176371000387,54464.870684400004
2023-03-08,01:31:09.000,67,11123971,-795,0,1678239068,12946.959068389995,199.97176371000387,54464.93356848001
2023-03-08,01:31:10.000,67,11123954,-795,0,1678239069,12946.918650529995,200.01405849000002,54464.99645256
2023-03-08,01:31:11.000,67,11123980,-795,0,1678239070,12946.90517790999,200.00700936000067,54464.98247832001
2023-03-08,01:31:12.000,67,11123997,-795,0,1678239071,12946.87149636,199.99291110000195,54464.84273592001
2023-03-08,01:31:13.000,67,11123913,-795,0,1678239072,12946.89170529,199.9858619700026,54464.98247832001
2023-03-08,01:31:14.000,67,11123973,-795,0,1678239073,12946.817605879995,199.99291110000195,54464.86369728001
2023-03-08,01:31:15.000,67,11123948,-795,0,1678239074,12946.86476004999,200.00700936000067,54464.95452984
2023-03-08,01:31:16.000,67,11124013,-795,0,1678239075,12946.78392432999,200.01405849000002,54464.78683896
2023-03-08,01:31:17.000,67,11123961,-795,0,1678239076,12946.76371539999,200.00700936000067,54464.78683896
2023-03-08,01:31:18.000,67,11123946,-795,0,1678239077,12946.81086957,200.00700936000067,54464.989465440005
2023-03-08,01:31:19.000,67,11123910,-795,0,1678239078,12946.80413325999,200.02815674999874,54464.98247832001
2023-03-08,01:31:20.000,67,11123975,-795,0,1678239079,12946.77045171,200.02110761999938,54464.940555600006
2023-03-08,01:31:21.000,67,11123947,-795,0,1678239080,12946.79066064,200.0352058799981,54464.96850408
2023-03-08,01:31:22.000,67,11123988,-795,0,1678239081,12946.676143369994,200.06340240000281,54464.8008132
2023-03-08,01:31:23.000,67,11123975,-795,0,1678239082,12946.72329753999,200.0493041400041,54464.84972304
2023-03-08,01:31:24.000,67,11123965,-795,0,1678239083,12946.730033849999,200.05635327000346,54464.92658136
2023-03-08,01:31:25.000,67,11123979,-795,0,1678239084,12946.689615989999,200.06340240000281,54464.91260712001
2023-03-08,01:31:26.000,67,11123957,-795,0,1678239085,12946.70308860999,200.0493041400041,54464.82876168
2023-03-08,01:31:27.000,67,11123949,-795,0,1678239086,12946.676143369994,200.05635327000346,54464.90562
2023-03-08,01:31:28.000,67,11123991,-795,0,1678239087,12946.669407059999,200.0845497900009,54464.821774560005
2023-03-08,01:31:29.000,67,11123958,-795,0,1678239088,12946.756979089994,200.0986480499996,54464.919594240004
2023-03-08,01:31:30.000,67,11123974,-795,0,1678239089,12946.72329753999,200.09159892000025,54464.84972304
2023-03-08,01:31:31.000,67,11123983,-795,0,1678239090,12946.676143369994,200.09159892000025,54464.84972304
2023-03-08,01:31:32.000,67,11123948,-795,0,1678239091,12946.676143369994,200.0986480499996,54464.74491624001
2023-03-08,01:31:33.000,67,11123942,-795,0,1678239092,12946.642461819989,200.0986480499996,54464.751903360004
2023-03-08,01:31:34.000,67,11123987,-795,0,1678239093,12946.736770159994,200.09159892000025,54464.82876168
2023-03-08,01:31:35.000,67,11123959,-795,0,1678239094,12946.72329753999,200.0845497900009,54464.84273592001
2023-03-08,01:31:36.000,67,11123975,-795,0,1678239095,12946.75024278,200.14094283000304,54464.891645760006
2023-03-08,01:31:37.000,67,11123935,-795,0,1678239096,12946.676143369994,200.1197954399977,54464.75889048
2023-03-08,01:31:38.000,67,11123981,-795,0,1678239097,12946.669407059999,200.12684457000432,54464.57023824
2023-03-08,01:31:39.000,67,11123974,-795,0,1678239098,12946.615516579994,200.15504109000176,54464.68901928
2023-03-08,01:31:40.000,67,11123948,-795,0,1678239099,12946.70308860999,200.1197954399977,54464.730942
2023-03-08,01:31:41.000,67,11123991,-795,0,1678239100,12946.662670749989,200.15504109000176,54464.702993520004
2023-03-08,01:31:42.000,67,11123995,-795,0,1678239101,12946.649198129999,200.15504109000176,54464.64709656001
2023-03-08,01:31:43.000,67,11123958,-795,0,1678239102,12946.662670749989,200.12684457000432,54464.6610708
2023-03-08,01:31:44.000,67,11123935,-795,0,1678239103,12946.709824919999,200.16209022000112,54464.73792912
2023-03-08,01:31:45.000,67,11123934,-795,0,1678239104,12946.669407059999,200.16209022000112,54464.730942
2023-03-08,01:31:46.000,67,11123988,-795,0,1678239105,12946.642461819989,200.16913935000048,54464.64709656001
2023-03-08,01:31:47.000,67,11123969,-795,0,1678239106,12946.642461819989,200.21848326000327,54464.61914808
2023-03-08,01:31:48.000,67,11123972,-795,0,1678239107,12946.608780269999,200.20438500000455,54464.46543144
2023-03-08,01:31:49.000,67,11123928,-795,0,1678239108,12946.581835029989,200.25372891000006,54464.535302640004
2023-03-08,01:31:50.000,67,11123987,-795,0,1678239109,12946.669407059999,200.20438500000455,54464.69600640001
2023-03-08,01:31:51.000,67,11123961,-795,0,1678239110,12946.608780269999,200.25372891000006,54464.5911996
2023-03-08,01:31:52.000,67,11123967,-795,0,1678239111,12946.602043959989,200.232581520002,54464.47940568001
2023-03-08,01:31:53.000,67,11123926,-795,0,1678239112,12946.595307649994,200.26782716999878,54464.702993520004
2023-03-08,01:31:54.000,67,11123998,-795,0,1678239113,12946.595307649994,200.22553239000263,54464.61216096
2023-03-08,01:31:55.000,67,11123980,-795,0,1678239114,12946.588571339998,200.27487629999814,54464.64010944
2023-03-08,01:31:56.000,67,11123958,-795,0,1678239115,12946.561626099989,200.28192543000478,54464.5213284
2023-03-08,01:31:57.000,67,11123973,-795,0,1678239116,12946.480790379988,200.26782716999878,54464.52831552001
2023-03-08,01:31:58.000,67,11123998,-795,0,1678239117,12946.568362409998,200.28192543000478,54464.702993520004
2023-03-08,01:31:59.000,67,11123953,-795,0,1678239118,12946.548153479998,200.31717108000157,54464.723954880006
2023-03-08,01:32:00.000,67,11123950,-795,0,1678239119,12946.541417169989,200.36651499000436,54464.702993520004
2023-03-08,01:32:01.000,67,11123952,-795,0,1678239120,12946.460581449988,200.3312693400003,54464.49337992
2023-03-08,01:32:02.000,67,11123949,-795,0,1678239121,12946.379745730002,200.35946585999773,54464.40953448001
2023-03-08,01:32:03.000,67,11123941,-795,0,1678239122,12946.460581449988,200.33831846999965,54464.56325112
2023-03-08,01:32:04.000,67,11123984,-795,0,1678239123,12946.474054069993,200.33831846999965,54464.57722536001
2023-03-08,01:32:05.000,67,11123986,-795,0,1678239124,12946.426899899998,200.35946585999773,54464.62613520001
2023-03-08,01:32:06.000,67,11123975,-795,0,1678239125,12946.399954660003,200.345367599999,54464.5911996
2023-03-08,01:32:07.000,67,11123973,-795,0,1678239126,12946.379745730002,200.33831846999965,54464.57023824
2023-03-08,01:32:08.000,67,11123977,-795,0,1678239127,12946.393218349993,200.38061325000308,54464.486392800005
2023-03-08,01:32:09.000,67,11123943,-795,0,1678239128,12946.386482039998,200.345367599999,54464.66805792
2023-03-08,01:32:10.000,67,11123963,-795,0,1678239129,12946.420163590003,200.37356412000372,54464.59818672001
2023-03-08,01:32:11.000,67,11123967,-795,0,1678239130,12946.379745730002,200.36651499000436,54464.64010944
2023-03-08,01:32:12.000,67,11123970,-795,0,1678239131,12946.325855249997,200.37356412000372,54464.47940568001
2023-03-08,01:32:13.000,67,11123997,-795,0,1678239132,12946.278701080002,200.345367599999,54464.47940568001
2023-03-08,01:32:14.000,67,11123950,-795,0,1678239133,12946.386482039998,200.38061325000308,54464.654083680005
2023-03-08,01:32:15.000,67,11123980,-795,0,1678239134,12946.332591559993,200.38061325000308,54464.64010944
2023-03-08,01:32:16.000,67,11123957,-795,0,1678239135,12946.332591559993,200.40176064000116,54464.61216096
2023-03-08,01:32:17.000,67,11123930,-795,0,1678239136,12946.245019529997,200.40176064000116,54464.52831552001
2023-03-08,01:32:18.000,67,11123978,-795,0,1678239137,12946.292173699992,200.38766238000244,54464.51434128
2023-03-08,01:32:19.000,67,11124005,-795,0,1678239138,12946.278701080002,200.37356412000372,54464.59818672001
2023-03-08,01:32:20.000,67,11123939,-795,0,1678239139,12946.258492150002,200.38061325000308,54464.54228976
2023-03-08,01:32:21.000,67,11123996,-795,0,1678239140,12946.197865360002,200.38061325000308,54464.57023824
2023-03-08,01:32:22.000,67,11124011,-795,0,1678239141,12946.197865360002,200.36651499000436,54464.44447008
2023-03-08,01:32:23.000,67,11123993,-795,0,1678239142,12946.170920119992,200.38766238000244,54464.416521600004
2023-03-08,01:32:24.000,67,11124005,-795,0,1678239143,12946.238283220002,200.37356412000372,54464.57023824
2023-03-08,01:32:25.000,67,11123903,-795,0,1678239144,12946.197865360002,200.35946585999773,54464.535302640004
2023-03-08,01:32:26.000,67,11123958,-795,0,1678239145,12946.157447500002,200.38061325000308,54464.437482960006
2023-03-08,01:32:27.000,67,11123963,-795,0,1678239146,12946.123765949997,200.38061325000308,54464.43049584001
2023-03-08,01:32:28.000,67,11123966,-795,0,1678239147,12946.123765949997,200.3947115100018,54464.30472768
2023-03-08,01:32:29.000,67,11123934,-795,0,1678239148,12946.076611780001,200.36651499000436,54464.29774056
2023-03-08,01:32:30.000,67,11123970,-795,0,1678239149,12946.157447500002,200.38061325000308,54464.46543144
2023-03-08,01:32:31.000,67,11123927,-795,0,1678239150,12946.130502259992,200.38061325000308,54464.367611760004
2023-03-08,01:32:32.000,67,11123976,-795,0,1678239151,12946.123765949997,200.42290802999923,54464.367611760004
2023-03-08,01:32:33.000,67,11123978,-795,0,1678239152,12946.117029640001,200.35946585999773,54464.24184360001
2023-03-08,01:32:34.000,67,11123961,-795,0,1678239153,12946.103557019997,200.3947115100018,54464.32568904
2023-03-08,01:32:35.000,67,11123959,-795,0,1678239154,12946.143974879997,200.38061325000308,54464.40254736
2023-03-08,01:32:36.000,67,11123971,-795,0,1678239155,12946.137238570002,200.40880977000052,54464.35363752
2023-03-08,01:32:37.000,67,11123971,-795,0,1678239156,12946.049666539991,200.3947115100018,54464.23485648
2023-03-08,01:32:38.000,67,11123944,-795,0,1678239157,12946.056402850001,200.40880977000052,54464.269792080006
2023-03-08,01:32:39.000,67,11123976,-795,0,1678239158,12946.076611780001,200.4440554200046,54464.23485648
2023-03-08,01:32:40.000,67,11123951,-795,0,1678239159,12946.150711189992,200.43700628999795,54464.39556024
2023-03-08,01:32:41.000,67,11123953,-795,0,1678239160,12946.123765949997,200.3947115100018,54464.35363752
2023-03-08,01:32:42.000,67,11123969,-795,0,1678239161,12946.096820710001,200.4581536800033,54464.29774056
2023-03-08,01:32:43.000,67,11124002,-795,0,1678239162,12946.063139159996,200.43700628999795,54464.18594664
2023-03-08,01:32:44.000,67,11123949,-795,0,1678239163,12946.069875469992,200.46520281000267,54464.17197240001
2023-03-08,01:32:45.000,67,11123975,-795,0,1678239164,12946.117029640001,200.47225194000202,54464.318701920005
2023-03-08,01:32:46.000,67,11123946,-795,0,1678239165,12946.123765949997,200.47225194000202,54464.43049584001
2023-03-08,01:32:47.000,67,11123991,-795,0,1678239166,12946.110293329992,200.47930107000138,54464.33966328001
2023-03-08,01:32:48.000,67,11123967,-795,0,1678239167,12946.123765949997,200.47225194000202,54464.30472768
2023-03-08,01:32:49.000,67,11123989,-795,0,1678239168,12946.110293329992,200.4440554200046,54464.3466504
2023-03-08,01:32:50.000,67,11123957,-795,0,1678239169,12946.110293329992,200.46520281000267,54464.25581784
2023-03-08,01:32:51.000,67,11123974,-795,0,1678239170,12946.110293329992,200.50044845999946,54464.269792080006
2023-03-08,01:32:52.000,67,11123974,-795,0,1678239171,12946.117029640001,200.48635020000074,54464.28376632
2023-03-08,01:32:53.000,67,11124009,-795,0,1678239172,12946.137238570002,200.51454671999818,54464.29075344001
2023-03-08,01:32:54.000,67,11123961,-795,0,1678239173,12946.170920119992,200.48635020000074,54464.35363752
2023-03-08,01:32:55.000,67,11123933,-795,0,1678239174,12946.204601669997,200.47225194000202,54464.40953448001
2023-03-08,01:32:56.000,67,11123929,-795,0,1678239175,12946.170920119992,200.50749758999882,54464.40254736
2023-03-08,01:32:57.000,67,11123984,-795,0,1678239176,12946.137238570002,200.45110455000395,54464.30472768
2023-03-08,01:32:58.000,67,11123944,-795,0,1678239177,12946.130502259992,200.48635020000074,54464.31171480001
2023-03-08,01:32:59.000,67,11123987,-795,0,1678239178,12946.170920119992,200.4440554200046,54464.33267616
2023-03-08,01:33:00.000,67,11123998,-795,0,1678239179,12946.157447500002,200.4933993300001,54464.32568904
2023-03-08,01:33:01.000,67,11123961,-795,0,1678239180,12946.184392739997,200.50044845999946,54464.29774056
2023-03-08,01:33:02.000,67,11123978,-795,0,1678239181,12946.150711189992,200.52159585000481,54464.199920880004
2023-03-08,01:33:03.000,67,11123973,-795,0,1678239182,12946.090084399992,200.4581536800033,54463.9972944
2023-03-08,01:33:04.000,67,11123992,-795,0,1678239183,12946.218074290002,200.53569411000353,54464.39556024
2023-03-08,01:33:05.000,67,11124010,-795,0,1678239184,12946.204601669997,200.50044845999946,54464.39556024
2023-03-08,01:33:06.000,67,11124006,-795,0,1678239185,12946.170920119992,200.52864498000417,54464.38158600001
2023-03-08,01:33:07.000,67,11123971,-795,0,1678239186,12946.150711189992,200.50749758999882,54464.269792080006
2023-03-08,01:33:08.000,67,11123999,-795,0,1678239187,12946.157447500002,200.52864498000417,54464.206908
2023-03-08,01:33:09.000,67,11123947,-795,0,1678239188,12946.036193920001,200.4933993300001,54464.09511408001
2023-03-08,01:33:10.000,67,11123963,-795,0,1678239189,12946.204601669997,200.5427432400029,54464.40254736
2023-03-08,01:33:11.000,67,11123935,-795,0,1678239190,12946.197865360002,200.52864498000417,54464.40254736
2023-03-08,01:33:12.000,67,11123974,-795,0,1678239191,12946.211337979992,200.50749758999882,54464.25581784
2023-03-08,01:33:13.000,67,11123947,-795,0,1678239192,12946.164183809997,200.50749758999882,54464.19293376001
2023-03-08,01:33:14.000,67,11123926,-795,0,1678239193,12946.191129049992,200.52159585000481,54464.2767792
2023-03-08,01:33:15.000,67,11123968,-795,0,1678239194,12946.224810599997,200.50749758999882,54464.416521600004
2023-03-08,01:33:16.000,67,11123941,-795,0,1678239195,12946.251755839992,200.51454671999818,54464.31171480001
2023-03-08,01:33:17.000,67,11123964,-795,0,1678239196,12946.170920119992,200.50044845999946,54464.21389512001
2023-03-08,01:33:18.000,67,11123995,-795,0,1678239197,12946.143974879997,200.50044845999946,54464.19293376001
2023-03-08,01:33:19.000,67,11123980,-795,0,1678239198,12946.184392739997,200.51454671999818,54464.3466504
2023-03-08,01:33:20.000,67,11123944,-795,0,1678239199,12946.238283220002,200.52864498000417,54464.40254736
2023-03-08,01:33:21.000,67,11123977,-795,0,1678239200,12946.245019529997,200.48635020000074,54464.36062464001
2023-03-08,01:33:22.000,67,11123992,-795,0,1678239201,12946.177656430002,200.50044845999946,54464.17895952
2023-03-08,01:33:23.000,67,11123972,-795,0,1678239202,12946.177656430002,200.50749758999882,54464.23485648
2023-03-08,01:33:24.000,67,11123948,-795,0,1678239203,12946.245019529997,200.5427432400029,54464.36062464001
2023-03-08,01:33:25.000,67,11123954,-795,0,1678239204,12946.265228459997,200.57093976000033,54464.33966328001
2023-03-08,01:33:26.000,67,11123974,-795,0,1678239205,12946.211337979992,200.5920871499984,54464.318701920005
2023-03-08,01:33:27.000,67,11123969,-795,0,1678239206,12946.191129049992,200.5427432400029,54464.29774056
2023-03-08,01:33:28.000,67,11123963,-795,0,1678239207,12946.218074290002,200.57093976000033,54464.248830720004
2023-03-08,01:33:29.000,67,11123964,-795,0,1678239208,12946.184392739997,200.53569411000353,54464.17197240001
2023-03-08,01:33:30.000,67,11123946,-795,0,1678239209,12946.218074290002,200.56389063000097,54464.29774056
2023-03-08,01:33:31.000,67,11123971,-795,0,1678239210,12946.245019529997,200.50749758999882,54464.31171480001
2023-03-08,01:33:32.000,67,11123947,-795,0,1678239211,12946.170920119992,200.5427432400029,54464.15799816
2023-03-08,01:33:33.000,67,11123977,-795,0,1678239212,12946.157447500002,200.50749758999882,54464.1370368
2023-03-08,01:33:34.000,67,11123929,-795,0,1678239213,12946.177656430002,200.51454671999818,54464.206908
2023-03-08,01:33:35.000,67,11123987,-795,0,1678239214,12946.211337979992,200.46520281000267,54464.29774056
2023-03-08,01:33:36.000,67,11123991,-795,0,1678239215,12946.211337979992,200.50044845999946,54464.32568904
2023-03-08,01:33:37.000,67,11123994,-795,0,1678239216,12946.224810599997,200.52159585000481,54464.29774056
2023-03-08,01:33:38.000,67,11124004,-795,0,1678239217,12946.123765949997,200.57093976000033,54464.13004968
2023-03-08,01:33:39.000,67,11123960,-795,0,1678239218,12946.191129049992,200.5427432400029,54464.18594664
2023-03-08,01:33:40.000,67,11123997,-795,0,1678239219,12946.204601669997,200.5779888899997,54464.25581784
2023-03-08,01:33:41.000,67,11123938,-795,0,1678239220,12946.231546909992,200.5427432400029,54464.29774056
2023-03-08,01:33:42.000,67,11124018,-795,0,1678239221,12946.197865360002,200.52864498000417,54464.17895952
2023-03-08,01:33:43.000,67,11124004,-795,0,1678239222,12946.211337979992,200.52159585000481,54464.24184360001
2023-03-08,01:33:44.000,67,11123922,-795,0,1678239223,12946.278701080002,200.52159585000481,54464.367611760004
2023-03-08,01:33:45.000,67,11123973,-795,0,1678239224,12946.278701080002,200.50749758999882,54464.2767792
2023-03-08,01:33:46.000,67,11123979,-795,0,1678239225,12946.285437389997,200.53569411000353,54464.29075344001
2023-03-08,01:33:47.000,67,11123970,-795,0,1678239226,12946.312382629992,200.52864498000417,54464.29075344001
2023-03-08,01:33:48.000,67,11123925,-795,0,1678239227,12946.204601669997,200.51454671999818,54464.0671656
2023-03-08,01:33:49.000,67,11123996,-795,0,1678239228,12946.298910010002,200.50044845999946,54464.318701920005
2023-03-08,01:33:50.000,67,11124016,-795,0,1678239229,12946.352800489993,200.50749758999882,54464.35363752
2023-03-08,01:33:51.000,67,11123990,-795,0,1678239230,12946.366273109998,200.4933993300001,54464.35363752
2023-03-08,01:33:52.000,67,11124001,-795,0,1678239231,12946.312382629992,200.47225194000202,54464.24184360001
2023-03-08,01:33:53.000,67,11123972,-795,0,1678239232,12946.373009419993,200.47225194000202,54464.33966328001
2023-03-08,01:33:54.000,67,11123940,-795,0,1678239233,12946.305646319997,200.47930107000138,54464.28376632
2023-03-08,01:33:55.000,67,11123995,-795,0,1678239234,12946.352800489993,200.4581536800033,54464.32568904
2023-03-08,01:33:56.000,67,11123960,-795,0,1678239235,12946.265228459997,200.47930107000138,54464.17895952
2023-03-08,01:33:57.000,67,11124001,-795,0,1678239236,12946.298910010002,200.4581536800033,54464.14402392001
2023-03-08,01:33:58.000,67,11123957,-795,0,1678239237,12946.373009419993,200.4581536800033,54464.31171480001
2023-03-08,01:33:59.000,67,11123958,-795,0,1678239238,12946.413427279993,200.42290802999923,54464.31171480001
2023-03-08,01:34:00.000,67,11123983,-795,0,1678239239,12946.460581449988,200.47225194000202,54464.33966328001
2023-03-08,01:34:01.000,67,11123984,-795,0,1678239240,12946.507735619998,200.40880977000052,54464.19293376001
2023-03-08,01:34:02.000,67,11123979,-795,0,1678239241,12946.487526689998,200.33831846999965,54464.01126864
2023-03-08,01:34:03.000,67,11123965,-795,0,1678239242,12946.541417169989,200.345367599999,54463.9972944
2023-03-08,01:34:04.000,67,11123979,-795,0,1678239243,12946.480790379988,200.32422021000093,54464.03921712
2023-03-08,01:34:05.000,67,11123978,-795,0,1678239244,12946.568362409998,200.20438500000455,54463.89947472
2023-03-08,01:34:06.000,67,11124018,-795,0,1678239245,12946.554889789993,200.17618847999984,54463.9972944
2023-03-08,01:34:07.000,67,11123935,-795,0,1678239246,12946.507735619998,200.1479919600024,54464.053191360006
2023-03-08,01:34:08.000,67,11123923,-795,0,1678239247,12946.433636209993,200.1197954399977,54464.14402392001
2023-03-08,01:34:09.000,67,11123946,-795,0,1678239248,12946.433636209993,200.20438500000455,54464.19293376001
2023-03-08,01:34:10.000,67,11123997,-795,0,1678239249,12946.406690969998,200.23963065000135,54464.220882240006
2023-03-08,01:34:11.000,67,11123990,-795,0,1678239250,12946.366273109998,200.26782716999878,54464.220882240006
2023-03-08,01:34:12.000,67,11123975,-795,0,1678239251,12946.325855249997,200.28192543000478,54464.1370368
2023-03-08,01:34:13.000,67,11124001,-795,0,1678239252,12946.292173699992,200.33831846999965,54464.17197240001
2023-03-08,01:34:14.000,67,11124005,-795,0,1678239253,12946.325855249997,200.35241672999837,54464.206908
2023-03-08,01:34:15.000,67,11123963,-795,0,1678239254,12946.413427279993,200.3312693400003,54464.32568904
2023-03-08,01:34:16.000,67,11123976,-795,0,1678239255,12946.406690969998,200.33831846999965,54464.33267616
2023-03-08,01:34:17.000,67,11123935,-795,0,1678239256,12946.379745730002,200.33831846999965,54464.30472768
2023-03-08,01:34:18.000,67,11123983,-795,0,1678239257,12946.325855249997,200.33831846999965,54464.17197240001
2023-03-08,01:34:19.000,67,11123941,-795,0,1678239258,12946.413427279993,200.36651499000436,54464.248830720004
2023-03-08,01:34:20.000,67,11123997,-795,0,1678239259,12946.386482039998,200.38061325000308,54464.3466504
2023-03-08,01:34:21.000,67,11123974,-795,0,1678239260,12946.352800489993,200.3947115100018,54464.22786936
2023-03-08,01:34:22.000,67,11123942,-795,0,1678239261,12946.346064179997,200.38061325000308,54464.206908
2023-03-08,01:34:23.000,67,11123994,-795,0,1678239262,12946.433636209993,200.40176064000116,54464.437482960006
2023-03-08,01:34:24.000,67,11123954,-795,0,1678239263,12946.433636209993,200.38061325000308,54464.388573120006
2023-03-08,01:34:25.000,67,11123906,-795,0,1678239264,12946.413427279993,200.37356412000372,54464.3466504
2023-03-08,01:34:26.000,67,11123990,-795,0,1678239265,12946.386482039998,200.38061325000308,54464.13004968
2023-03-08,01:34:27.000,67,11123908,-795,0,1678239266,12946.386482039998,200.40880977000052,54464.19293376001
2023-03-08,01:34:28.000,67,11123979,-795,0,1678239267,12946.474054069993,200.41585889999988,54464.30472768
2023-03-08,01:34:29.000,67,11123966,-795,0,1678239268,12946.453845139993,200.3947115100018,54464.25581784
2023-03-08,01:34:30.000,67,11124016,-795,0,1678239269,12946.440372519988,200.40176064000116,54464.248830720004
2023-03-08,01:34:31.000,67,11124017,-795,0,1678239270,12946.480790379988,200.3947115100018,54464.3466504
2023-03-08,01:34:32.000,67,11124025,-795,0,1678239271,12946.474054069993,200.40880977000052,54464.2767792
2023-03-08,01:34:33.000,67,11124009,-795,0,1678239272,12946.474054069993,200.38766238000244,54464.32568904
2023-03-08,01:34:34.000,67,11123945,-795,0,1678239273,12946.487526689998,200.36651499000436,54464.318701920005
2023-03-08,01:34:35.000,67,11123983,-795,0,1678239274,12946.487526689998,200.38766238000244,54464.36062464001
2023-03-08,01:34:36.000,67,11123989,-795,0,1678239275,12946.440372519988,200.41585889999988,54464.19293376001
2023-03-08,01:34:37.000,67,11123979,-795,0,1678239276,12946.406690969998,200.40880977000052,54464.26280496001
2023-03-08,01:34:38.000,67,11123980,-795,0,1678239277,12946.487526689998,200.41585889999988,54464.40953448001
2023-03-08,01:34:39.000,67,11124003,-795,0,1678239278,12946.500999309988,200.40176064000116,54464.47241856
2023-03-08,01:34:40.000,67,11123994,-795,0,1678239279,12946.507735619998,200.41585889999988,54464.40254736
2023-03-08,01:34:41.000,67,11123967,-795,0,1678239280,12946.474054069993,200.40176064000116,54464.437482960006
2023-03-08,01:34:42.000,67,11124011,-795,0,1678239281,12946.413427279993,200.42290802999923,54464.25581784
2023-03-08,01:34:43.000,67,11124003,-795,0,1678239282,12946.379745730002,200.40176064000116,54464.23485648
2023-03-08,01:34:44.000,67,11124035,-795,0,1678239283,12946.386482039998,200.42290802999923,54464.29774056
2023-03-08,01:34:45.000,67,11123979,-795,0,1678239284,12946.406690969998,200.45110455000395,54464.486392800005
2023-03-08,01:34:46.000,67,11123977,-795,0,1678239285,12946.487526689998,200.4933993300001,54464.49337992
2023-03-08,01:34:47.000,67,11123948,-795,0,1678239286,12946.433636209993,200.46520281000267,54464.46543144
2023-03-08,01:34:48.000,67,11123954,-795,0,1678239287,12946.420163590003,200.46520281000267,54464.3466504
2023-03-08,01:34:49.000,67,11123967,-795,0,1678239288,12946.406690969998,200.4933993300001,54464.46543144
2023-03-08,01:34:50.000,67,11123961,-795,0,1678239289,12946.406690969998,200.52864498000417,54464.40953448001
2023-03-08,01:34:51.000,67,11124009,-795,0,1678239290,12946.379745730002,200.54979237000225,54464.535302640004
2023-03-08,01:34:52.000,67,11123955,-795,0,1678239291,12946.325855249997,200.54979237000225,54464.30472768
2023-03-08,01:34:53.000,67,11123990,-795,0,1678239292,12946.319118940002,200.5568415000016,54464.35363752
2023-03-08,01:34:54.000,67,11124007,-795,0,1678239293,12946.379745730002,200.52159585000481,54464.57722536001
2023-03-08,01:34:55.000,67,11123971,-795,0,1678239294,12946.366273109998,200.5568415000016,54464.57722536001
2023-03-08,01:34:56.000,67,11123962,-795,0,1678239295,12946.373009419993,200.57093976000033,54464.50036704
2023-03-08,01:34:57.000,67,11123935,-795,0,1678239296,12946.352800489993,200.54979237000225,54464.44447008
2023-03-08,01:34:58.000,67,11123971,-795,0,1678239297,12946.346064179997,200.57093976000033,54464.35363752
2023-03-08,01:34:59.000,67,11123939,-795,0,1678239298,12946.325855249997,200.56389063000097,54464.3466504
2023-03-08,01:35:00.000,67,11123973,-795,0,1678239299,12946.359536800002,200.57093976000033,54464.45844432001
2023-03-08,01:35:01.000,67,11123956,-795,0,1678239300,12946.352800489993,200.54979237000225,54464.44447008
2023-03-08,01:35:02.000,67,11124009,-795,0,1678239301,12946.325855249997,200.5920871499984,54464.40254736
2023-03-08,01:35:03.000,67,11124004,-795,0,1678239302,12946.339327870002,200.57093976000033,54464.40953448001
2023-03-08,01:35:04.000,67,11124012,-795,0,1678239303,12946.346064179997,200.6061854100044,54464.4514572
2023-03-08,01:35:05.000,67,11123947,-675,0,1678239304,12946.265228459997,200.6061854100044,54464.31171480001
2023-03-08,01:35:06.000,67,11123988,-795,0,1678239305,12946.339327870002,200.5568415000016,54464.33267616
2023-03-08,01:35:07.000,67,11124016,-795,0,1678239306,12946.312382629992,200.56389063000097,54464.18594664
2023-03-08,01:35:08.000,67,11123994,-795,0,1678239307,12946.339327870002,200.56389063000097,54464.40953448001
2023-03-08,01:35:09.000,67,11123971,-795,0,1678239308,12946.312382629992,200.5427432400029,54464.31171480001
2023-03-08,01:35:10.000,67,11123981,-795,0,1678239309,12946.352800489993,200.56389063000097,54464.318701920005
2023-03-08,01:35:11.000,67,11123974,-795,0,1678239310,12946.366273109998,200.53569411000353,54464.44447008
2023-03-08,01:35:12.000,67,11123976,-795,0,1678239311,12946.332591559993,200.5779888899997,54464.36062464001
2023-03-08,01:35:13.000,67,11123961,-795,0,1678239312,12946.346064179997,200.56389063000097,54464.437482960006
2023-03-08,01:35:14.000,67,11124008,-795,0,1678239313,12946.312382629992,200.58503801999905,54464.367611760004
2023-03-08,01:35:15.000,67,11123993,-795,0,1678239314,12946.305646319997,200.61323454000376,54464.220882240006
2023-03-08,01:35:16.000,67,11123982,-795,0,1678239315,12946.366273109998,200.58503801999905,54464.199920880004
2023-03-08,01:35:17.000,67,11123989,-795,0,1678239316,12946.298910010002,200.5920871499984,54464.26280496001
2023-03-08,01:35:18.000,67,11123964,-795,0,1678239317,12946.312382629992,200.6555293199999,54464.36062464001
2023-03-08,01:35:19.000,67,11123971,-795,0,1678239318,12946.332591559993,200.5920871499984,54464.37459888
2023-03-08,01:35:20.000,67,11123967,-795,0,1678239319,12946.312382629992,200.62028367000312,54464.39556024
2023-03-08,01:35:21.000,67,11123996,-795,0,1678239320,12946.298910010002,200.59913627999777,54464.38158600001
2023-03-08,01:35:22.000,67,11123955,-795,0,1678239321,12946.238283220002,200.62028367000312,54464.199920880004
2023-03-08,01:35:23.000,67,11123955,-795,0,1678239322,12946.231546909992,200.5920871499984,54464.248830720004
2023-03-08,01:35:24.000,67,11124011,-795,0,1678239323,12946.265228459997,200.61323454000376,54464.269792080006
2023-03-08,01:35:25.000,67,11123969,-795,0,1678239324,12946.271964769992,200.5920871499984,54464.3466504
2023-03-08,01:35:26.000,67,11123957,-795,0,1678239325,12946.177656430002,200.62028367000312,54464.269792080006
2023-03-08,01:35:27.000,67,11123929,-795,0,1678239326,12946.211337979992,200.61323454000376,54464.31171480001
2023-03-08,01:35:28.000,67,11123987,-795,0,1678239327,12946.224810599997,200.57093976000033,54464.367611760004
2023-03-08,01:35:29.000,67,11123957,-795,0,1678239328,12946.265228459997,200.61323454000376,54464.416521600004
2023-03-08,01:35:30.000,67,11123961,-795,0,1678239329,12946.218074290002,200.62733280000248,54464.318701920005
2023-03-08,01:35:31.000,67,11123996,-795,0,1678239330,12946.238283220002,200.58503801999905,54464.318701920005
2023-03-08,01:35:32.000,67,11123982,-795,0,1678239331,12946.197865360002,200.6555293199999,54464.248830720004
2023-03-08,01:35:33.000,67,11123987,-795,0,1678239332,12946.164183809997,200.61323454000376,54464.29075344001
2023-03-08,01:35:34.000,67,11123970,-795,0,1678239333,12946.238283220002,200.6555293199999,54464.437482960006
2023-03-08,01:35:35.000,67,11124015,-795,0,1678239334,12946.278701080002,200.64848019000056,54464.40254736
2023-03-08,01:35:36.000,67,11124027,-795,0,1678239335,12946.238283220002,200.68372584000463,54464.40953448001
2023-03-08,01:35:37.000,67,11123984,-795,0,1678239336,12946.157447500002,200.66257844999927,54464.17895952
2023-03-08,01:35:38.000,67,11123996,-795,0,1678239337,12946.218074290002,200.66962757999863,54464.31171480001
2023-03-08,01:35:39.000,67,11123996,-795,0,1678239338,12946.218074290002,200.690774970004,54464.43049584001
2023-03-08,01:35:40.000,67,11123991,-795,0,1678239339,12946.218074290002,200.676676709998,54464.37459888
2023-03-08,01:35:41.000,67,11123953,-795,0,1678239340,12946.218074290002,200.64848019000056,54464.388573120006
2023-03-08,01:35:42.000,67,11123990,-795,0,1678239341,12946.150711189992,200.6555293199999,54464.206908
2023-03-08,01:35:43.000,67,11123953,-795,0,1678239342,12946.231546909992,200.58503801999905,54464.33966328001
2023-03-08,01:35:44.000,67,11124011,-795,0,1678239343,12946.251755839992,200.5920871499984,54464.42350872
2023-03-08,01:35:45.000,67,11123944,-795,0,1678239344,12946.218074290002,200.5920871499984,54464.388573120006
2023-03-08,01:35:46.000,67,11123975,-795,0,1678239345,12946.265228459997,200.59913627999777,54464.32568904
2023-03-08,01:35:47.000,67,11123971,-795,0,1678239346,12946.245019529997,200.5427432400029,54464.24184360001
2023-03-08,01:35:48.000,67,11123958,-795,0,1678239347,12946.265228459997,200.53569411000353,54464.269792080006
2023-03-08,01:35:49.000,67,11124002,-795,0,1678239348,12946.305646319997,200.50749758999882,54464.3466504
2023-03-08,01:35:50.000,67,11123983,-795,0,1678239349,12946.298910010002,200.51454671999818,54464.36062464001
2023-03-08,01:35:51.000,67,11123931,-795,0,1678239350,12946.312382629992,200.47225194000202,54464.3466504
2023-03-08,01:35:52.000,67,11123971,-795,0,1678239351,12946.305646319997,200.43700628999795,54464.29774056
2023-03-08,01:35:53.000,67,11123972,-795,0,1678239352,12946.339327870002,200.40176064000116,54464.3466504
2023-03-08,01:35:54.000,67,11124020,-795,0,1678239353,12946.339327870002,200.41585889999988,54464.29075344001
2023-03-08,01:35:55.000,67,11123924,-795,0,1678239354,12946.359536800002,200.40176064000116,54464.29075344001
2023-03-08,01:35:56.000,67,11124011,-795,0,1678239355,12946.332591559993,200.4299571599986,54464.19293376001
2023-03-08,01:35:57.000,67,11123977,-795,0,1678239356,12946.339327870002,200.3947115100018,54464.220882240006
2023-03-08,01:35:58.000,67,11123986,-795,0,1678239357,12946.433636209993,200.38766238000244,54464.35363752
2023-03-08,01:35:59.000,67,11123974,-795,0,1678239358,12946.487526689998,200.35241672999837,54464.40254736
2023-03-08,01:36:00.000,67,11123996,-795,0,1678239359,12946.474054069993,200.35946585999773,54464.40953448001
2023-03-08,01:36:01.000,67,11123958,-795,0,1678239360,12946.487526689998,200.35241672999837,54464.33267616
2023-03-08,01:36:02.000,67,11123964,-795,0,1678239361,12946.447108829998,200.3312693400003,54464.19293376001
2023-03-08,01:36:03.000,67,11123948,-795,0,1678239362,12946.480790379988,200.2960236900035,54464.21389512001
2023-03-08,01:36:04.000,67,11123980,-795,0,1678239363,12946.548153479998,200.3312693400003,54464.29774056
2023-03-08,01:36:05.000,67,11124012,-795,0,1678239364,12946.548153479998,200.345367599999,54464.318701920005
2023-03-08,01:36:06.000,67,11123961,-795,0,1678239365,12946.480790379988,200.27487629999814,54463.92043608
2023-03-08,01:36:07.000,67,11123987,-795,0,1678239366,12946.534680859993,200.32422021000093,54464.220882240006
2023-03-08,01:36:08.000,67,11123945,-795,0,1678239367,12946.669407059999,200.32422021000093,54464.35363752
2023-03-08,01:36:09.000,67,11123960,-795,0,1678239368,12946.628989199999,200.30307282000285,54464.33267616
2023-03-08,01:36:10.000,67,11123972,-795,0,1678239369,12946.595307649994,200.30307282000285,54464.206908
2023-03-08,01:36:11.000,67,11123970,-795,0,1678239370,12946.662670749989,200.33831846999965,54464.32568904
2023-03-08,01:36:12.000,67,11123997,-795,0,1678239371,12946.655934439994,200.31717108000157,54464.16498528
2023-03-08,01:36:13.000,67,11123984,-795,0,1678239372,12946.642461819989,200.33831846999965,54464.151011040005
2023-03-08,01:36:14.000,67,11123963,-795,0,1678239373,12946.76371539999,200.32422021000093,54464.36062464001
2023-03-08,01:36:15.000,67,11123987,-795,0,1678239374,12946.79066064,200.31717108000157,54464.36062464001
2023-03-08,01:36:16.000,67,11123964,-795,0,1678239375,12946.837814809995,200.33831846999965,54464.33966328001
2023-03-08,01:36:17.000,67,11123966,-795,0,1678239376,12946.78392432999,200.38766238000244,54464.19293376001
2023-03-08,01:36:18.000,67,11123947,-795,0,1678239377,12946.89170529,200.345367599999,54464.33267616
2023-03-08,01:36:19.000,67,11123986,-795,0,1678239378,12946.878232669995,200.3947115100018,54464.32568904
2023-03-08,01:36:20.000,67,11123952,-795,0,1678239379,12946.89170529,200.36651499000436,54464.32568904
2023-03-08,01:36:21.000,67,11124032,-795,0,1678239380,12946.918650529995,200.41585889999988,54464.33966328001
2023-03-08,01:36:22.000,67,11123943,-795,0,1678239381,12946.94559576999,200.43700628999795,54464.26280496001
2023-03-08,01:36:23.000,67,11123993,-795,0,1678239382,12946.95233208,200.45110455000395,54464.36062464001
2023-03-08,01:36:24.000,67,11123956,-795,0,1678239383,12947.01295887,200.41585889999988,54464.39556024
2023-03-08,01:36:25.000,67,11123975,-795,0,1678239384,12946.979277319995,200.47930107000138,54464.30472768
2023-03-08,01:36:26.000,67,11124005,-795,0,1678239385,12947.100530899996,200.47225194000202,54464.40953448001
2023-03-08,01:36:27.000,67,11124004,-795,0,1678239386,12947.01295887,200.47930107000138,54464.33267616
2023-03-08,01:36:28.000,67,11123992,-795,0,1678239387,12947.100530899996,200.50749758999882,54464.318701920005
2023-03-08,01:36:29.000,67,11123992,-795,0,1678239388,12947.13421245,200.50044845999946,54464.46543144
2023-03-08,01:36:30.000,67,11124027,-795,0,1678239389,12947.147685069991,200.4933993300001,54464.43049584001
2023-03-08,01:36:31.000,67,11123971,-795,0,1678239390,12947.188102929991,200.52864498000417,54464.54228976
2023-03-08,01:36:32.000,67,11124020,-795,0,1678239391,12947.255466030001,200.50044845999946,54464.4514572
2023-03-08,01:36:33.000,67,11123982,-795,0,1678239392,12947.322829129997,200.50044845999946,54464.50735416001
2023-03-08,01:36:34.000,67,11123994,-795,0,1678239393,12947.322829129997,200.47225194000202,54464.42350872
2023-03-08,01:36:35.000,67,11123988,-795,0,1678239394,12947.329565439992,200.45110455000395,54464.45844432001
2023-03-08,01:36:36.000,67,11123984,-795,0,1678239395,12947.343038059997,200.4299571599986,54464.29075344001
2023-03-08,01:36:37.000,67,11123993,-795,0,1678239396,12947.309356509992,200.3312693400003,54464.2767792
2023-03-08,01:36:38.000,67,11123963,-795,0,1678239397,12947.329565439992,200.30307282000285,54464.45844432001
2023-03-08,01:36:39.000,67,11124001,-795,0,1678239398,12947.275674960001,200.27487629999814,54464.437482960006
2023-03-08,01:36:40.000,67,11124008,-795,0,1678239399,12947.161157689996,200.3101219500022,54464.437482960006
2023-03-08,01:36:41.000,67,11123987,-795,0,1678239400,12947.12747613999,200.42290802999923,54464.50036704
2023-03-08,01:36:42.000,67,11123957,-795,0,1678239401,12947.11400352,200.50044845999946,54464.33267616
2023-03-08,01:36:43.000,67,11123928,-795,0,1678239402,12947.140948759996,200.5779888899997,54464.46543144
2023-03-08,01:36:44.000,67,11123954,-795,0,1678239403,12947.188102929991,200.5568415000016,54464.32568904
2023-03-08,01:36:45.000,67,11123952,-795,0,1678239404,12947.228520789991,200.5779888899997,54464.54927688001
2023-03-08,01:36:46.000,67,11124029,-795,0,1678239405,12947.275674960001,200.56389063000097,54464.486392800005
2023-03-08,01:36:47.000,67,11123962,-795,0,1678239406,12947.322829129997,200.57093976000033,54464.50735416001
2023-03-08,01:36:48.000,67,11123966,-795,0,1678239407,12947.369983299992,200.53569411000353,54464.61216096
2023-03-08,01:36:49.000,67,11124020,-795,0,1678239408,12947.390192229992,200.5427432400029,54464.68203216
2023-03-08,01:36:50.000,67,11124007,-795,0,1678239409,12947.376719610002,200.52159585000481,54464.64709656001
2023-03-08,01:36:51.000,67,11123983,-795,0,1678239410,12947.423873779997,200.52159585000481,54464.66805792
2023-03-08,01:36:52.000,67,11123992,-795,0,1678239411,12947.356510680002,200.5427432400029,54464.49337992
2023-03-08,01:36:53.000,67,11123994,-795,0,1678239412,12947.383455919997,200.56389063000097,54464.486392800005
2023-03-08,01:36:54.000,67,11124006,-795,0,1678239413,12947.444082709997,200.58503801999905,54464.654083680005
2023-03-08,01:36:55.000,67,11123965,-795,0,1678239414,12947.457555330002,200.57093976000033,54464.68901928
2023-03-08,01:36:56.000,67,11123999,-795,0,1678239415,12947.471027949992,200.5568415000016,54464.68901928
2023-03-08,01:36:57.000,67,11123967,-795,0,1678239416,12947.403664849997,200.57093976000033,54464.4514572
2023-03-08,01:36:58.000,67,11123945,-795,0,1678239417,12947.444082709997,200.57093976000033,54464.605173840006
2023-03-08,01:36:59.000,67,11123984,-795,0,1678239418,12947.464291639997,200.5568415000016,54464.63312232
2023-03-08,01:37:00.000,67,11123998,-795,0,1678239419,12947.477764260002,200.61323454000376,54464.59818672001
2023-03-08,01:37:01.000,67,11123975,-795,0,1678239420,12947.403664849997,200.61323454000376,54464.486392800005
2023-03-08,01:37:02.000,67,11123961,-795,0,1678239421,12947.491236879992,200.6414310600012,54464.56325112
2023-03-08,01:37:03.000,67,11123951,-795,0,1678239422,12947.430610089992,200.59913627999777,54464.486392800005
2023-03-08,01:37:04.000,67,11123990,-795,0,1678239423,12947.504709499997,200.64848019000056,54464.61914808
2023-03-08,01:37:05.000,67,11123967,-795,0,1678239424,12947.497973190002,200.64848019000056,54464.66805792
2023-03-08,01:37:06.000,67,11124001,-795,0,1678239425,12947.497973190002,200.63438193000184,54464.605173840006
2023-03-08,01:37:07.000,67,11123991,-795,0,1678239426,12947.343038059997,200.66962757999863,54464.51434128
2023-03-08,01:37:08.000,67,11123985,-795,0,1678239427,12947.450819019992,200.62028367000312,54464.42350872
2023-03-08,01:37:09.000,67,11123987,-795,0,1678239428,12947.491236879992,200.63438193000184,54464.68901928
2023-03-08,01:37:10.000,67,11123992,-795,0,1678239429,12947.538391050002,200.6414310600012,54464.73792912
2023-03-08,01:37:11.000,67,11124019,-795,0,1678239430,12947.524918429997,200.61323454000376,54464.67504504001
2023-03-08,01:37:12.000,67,11123953,-795,0,1678239431,12947.504709499997,200.64848019000056,54464.654083680005
2023-03-08,01:37:13.000,67,11123912,-795,0,1678239432,12947.538391050002,200.62733280000248,54464.772864720006
2023-03-08,01:37:14.000,67,11123982,-795,0,1678239433,12947.538391050002,200.6414310600012,54464.70998064
2023-03-08,01:37:15.000,67,11123985,-795,0,1678239434,12947.524918429997,200.62028367000312,54464.78683896
2023-03-08,01:37:16.000,67,11123986,-795,0,1678239435,12947.477764260002,200.62028367000312,54464.61216096
2023-03-08,01:37:17.000,67,11123956,-795,0,1678239436,12947.437346400002,200.62733280000248,54464.605173840006
2023-03-08,01:37:18.000,67,11124042,-795,0,1678239437,12947.504709499997,200.6061854100044,54464.772864720006
2023-03-08,01:37:19.000,67,11124009,-795,0,1678239438,12947.423873779997,200.5568415000016,54464.8357488
2023-03-08,01:37:20.000,67,11124005,-795,0,1678239439,12947.464291639997,200.6061854100044,54464.8008132
2023-03-08,01:37:21.000,67,11123988,-795,0,1678239440,12947.376719610002,200.58503801999905,54464.70998064
2023-03-08,01:37:22.000,67,11124012,-795,0,1678239441,12947.417137470002,200.58503801999905,54464.63312232
2023-03-08,01:37:23.000,67,11123972,-795,0,1678239442,12947.410401159992,200.54979237000225,54464.6610708
2023-03-08,01:37:24.000,67,11124017,-795,0,1678239443,12947.417137470002,200.50044845999946,54464.74491624001
2023-03-08,01:37:25.000,67,11123999,-795,0,1678239444,12947.410401159992,200.48635020000074,54464.8008132
2023-03-08,01:37:26.000,67,11123978,-795,0,1678239445,12947.410401159992,200.47225194000202,54464.71696776001
2023-03-08,01:37:27.000,67,11123980,-795,0,1678239446,12947.423873779997,200.4299571599986,54464.71696776001
2023-03-08,01:37:28.000,67,11123997,-795,0,1678239447,12947.464291639997,200.46520281000267,54464.76587760001
2023-03-08,01:37:29.000,67,11123971,-795,0,1678239448,12947.471027949992,200.41585889999988,54464.71696776001
2023-03-08,01:37:30.000,67,11124002,-795,0,1678239449,12947.464291639997,200.43700628999795,54464.57722536001
2023-03-08,01:37:31.000,67,11123983,-795,0,1678239450,12947.491236879992,200.42290802999923,54464.59818672001
2023-03-08,01:37:32.000,67,11124015,-795,0,1678239451,12947.444082709997,200.42290802999923,54464.50036704
2023-03-08,01:37:33.000,67,11123993,-795,0,1678239452,12947.437346400002,200.45110455000395,54464.47241856
2023-03-08,01:37:34.000,67,11123958,-795,0,1678239453,12947.518182120002,200.46520281000267,54464.66805792
2023-03-08,01:37:35.000,67,11124009,-795,0,1678239454,12947.558599980002,200.48635020000074,54464.68901928
2023-03-08,01:37:36.000,67,11123966,-795,0,1678239455,12947.511445809992,200.50749758999882,54464.54228976
2023-03-08,01:37:37.000,67,11123972,-795,0,1678239456,12947.491236879992,200.50044845999946,54464.535302640004
2023-03-08,01:37:38.000,67,11123957,-795,0,1678239457,12947.538391050002,200.52159585000481,54464.5213284
2023-03-08,01:37:39.000,67,11124022,-795,0,1678239458,12947.524918429997,200.4933993300001,54464.64010944
2023-03-08,01:37:40.000,67,11123998,-795,0,1678239459,12947.545127359997,200.5427432400029,54464.61914808
2023-03-08,01:37:41.000,67,11123987,-795,0,1678239460,12947.551863669993,200.50749758999882,54464.57023824
2023-03-08,01:37:42.000,67,11124002,-795,0,1678239461,12947.497973190002,200.52159585000481,54464.5213284
2023-03-08,01:37:43.000,67,11124009,-795,0,1678239462,12947.578808910002,200.4933993300001,54464.57023824
2023-03-08,01:37:44.000,67,11123966,-795,0,1678239463,12947.605754149998,200.53569411000353,54464.71696776001
2023-03-08,01:37:45.000,67,11124003,-795,0,1678239464,12947.565336289998,200.51454671999818,54464.64010944
2023-03-08,01:37:46.000,67,11123987,-795,0,1678239465,12947.545127359997,200.5427432400029,54464.61216096
2023-03-08,01:37:47.000,67,11124014,-795,0,1678239466,12947.484500569997,200.53569411000353,54464.47940568001
2023-03-08,01:37:48.000,67,11124011,-795,0,1678239467,12947.545127359997,200.52159585000481,54464.50735416001
2023-03-08,01:37:49.000,67,11123935,-795,0,1678239468,12947.545127359997,200.4933993300001,54464.61914808
2023-03-08,01:37:50.000,67,11124019,-795,0,1678239469,12947.572072599993,200.50749758999882,54464.70998064
2023-03-08,01:37:51.000,67,11123983,-795,0,1678239470,12947.585545219998,200.50044845999946,54464.64709656001
2023-03-08,01:37:52.000,67,11123987,-795,0,1678239471,12947.551863669993,200.50044845999946,54464.654083680005
2023-03-08,01:37:53.000,67,11123944,-795,0,1678239472,12947.625963079998,200.48635020000074,54464.63312232
2023-03-08,01:37:54.000,67,11123985,-795,0,1678239473,12947.599017840002,200.52159585000481,54464.63312232
2023-03-08,01:37:55.000,67,11124014,-795,0,1678239474,12947.592281529993,200.4933993300001,54464.62613520001
2023-03-08,01:37:56.000,67,11123989,-795,0,1678239475,12947.491236879992,200.52864498000417,54464.47241856
2023-03-08,01:37:57.000,67,11123972,-795,0,1678239476,12947.572072599993,200.47930107000138,54464.57722536001
2023-03-08,01:37:58.000,67,11123987,-795,0,1678239477,12947.605754149998,200.51454671999818,54464.69600640001
2023-03-08,01:37:59.000,67,11123949,-795,0,1678239478,12947.625963079998,200.51454671999818,54464.772864720006
2023-03-08,01:38:00.000,67,11124016,-795,0,1678239479,12947.625963079998,200.52159585000481,54464.69600640001
2023-03-08,01:38:01.000,67,11123989,-795,0,1678239480,12947.632699389993,200.51454671999818,54464.70998064
2023-03-08,01:38:02.000,67,11123991,-795,0,1678239481,12947.524918429997,200.54979237000225,54464.50036704
2023-03-08,01:38:03.000,67,11123967,-795,0,1678239482,12947.572072599993,200.51454671999818,54464.63312232
2023-03-08,01:38:04.000,67,11123973,-795,0,1678239483,12947.599017840002,200.50749758999882,54464.64709656001
2023-03-08,01:38:05.000,67,11123994,-795,0,1678239484,12947.605754149998,200.48635020000074,54464.69600640001
2023-03-08,01:38:06.000,67,11124053,-795,0,1678239485,12947.538391050002,200.5427432400029,54464.61914808
2023-03-08,01:38:07.000,67,11123980,-795,0,1678239486,12947.605754149998,200.51454671999818,54464.64709656001
2023-03-08,01:38:08.000,67,11123978,-795,0,1678239487,12947.551863669993,200.47930107000138,54464.437482960006
2023-03-08,01:38:09.000,67,11123939,-795,0,1678239488,12947.585545219998,200.5427432400029,54464.64010944
2023-03-08,01:38:10.000,67,11123978,-755,0,1678239489,12947.625963079998,200.50749758999882,54464.63312232
2023-03-08,01:38:11.000,67,11124011,-795,0,1678239490,12947.625963079998,200.5427432400029,54464.68901928
2023-03-08,01:38:12.000,67,11123981,-795,0,1678239491,12947.619226770003,200.52864498000417,54464.47940568001
2023-03-08,01:38:13.000,67,11124026,-795,0,1678239492,12947.531654739993,200.47930107000138,54464.486392800005
2023-03-08,01:38:14.000,67,11123986,-795,0,1678239493,12947.632699389993,200.53569411000353,54464.64709656001
2023-03-08,01:38:15.000,67,11123999,-795,0,1678239494,12947.686589869998,200.46520281000267,54464.6610708
2023-03-08,01:38:16.000,67,11123999,-795,0,1678239495,12947.686589869998,200.50044845999946,54464.59818672001
2023-03-08,01:38:17.000,67,11123961,-795,0,1678239496,12947.625963079998,200.48635020000074,54464.416521600004
2023-03-08,01:38:18.000,67,11123959,-795,0,1678239497,12947.625963079998,200.48635020000074,54464.44447008
2023-03-08,01:38:19.000,67,11123964,-795,0,1678239498,12947.619226770003,200.4440554200046,54464.43049584001
2023-03-08,01:38:20.000,67,11123985,-795,0,1678239499,12947.646172009998,200.47225194000202,54464.47241856
2023-03-08,01:38:21.000,67,11123973,-795,0,1678239500,12947.652908319993,200.46520281000267,54464.50036704
2023-03-08,01:38:22.000,67,11123998,-795,0,1678239501,12947.625963079998,200.4933993300001,54464.4514572
2023-03-08,01:38:23.000,67,11124006,-795,0,1678239502,12947.666380939998,200.48635020000074,54464.4514572
2023-03-08,01:38:24.000,67,11123945,-795,0,1678239503,12947.727007729998,200.52864498000417,54464.556264000006
2023-03-08,01:38:25.000,67,11123989,-795,0,1678239504,12947.713535109993,200.46520281000267,54464.535302640004
2023-03-08,01:38:26.000,67,11123990,-795,0,1678239505,12947.720271419988,200.4581536800033,54464.45844432001
2023-03-08,01:38:27.000,67,11124007,-795,0,1678239506,12947.666380939998,200.47930107000138,54464.42350872
2023-03-08,01:38:28.000,67,11123997,-795,0,1678239507,12947.666380939998,200.4581536800033,54464.36062464001
2023-03-08,01:38:29.000,67,11124008,-795,0,1678239508,12947.693326179993,200.50044845999946,54464.50036704
2023-03-08,01:38:30.000,67,11123988,-795,0,1678239509,12947.727007729998,200.4933993300001,54464.56325112
2023-03-08,01:38:31.000,67,11124004,-795,0,1678239510,12947.720271419988,200.4440554200046,54464.535302640004
2023-03-08,01:38:32.000,67,11123997,-795,0,1678239511,12947.673117249993,200.46520281000267,54464.388573120006
2023-03-08,01:38:33.000,67,11123993,-795,0,1678239512,12947.727007729998,200.4581536800033,54464.50036704
2023-03-08,01:38:34.000,67,11123945,-795,0,1678239513,12947.767425589998,200.46520281000267,54464.54228976
2023-03-08,01:38:35.000,67,11123982,-795,0,1678239514,12947.733744039993,200.4440554200046,54464.54927688001
2023-03-08,01:38:36.000,67,11124046,-795,0,1678239515,12947.740480349989,200.50044845999946,54464.46543144
2023-03-08,01:38:37.000,67,11123963,-795,0,1678239516,12947.700062489988,200.47930107000138,54464.486392800005
2023-03-08,01:38:38.000,67,11123987,-795,0,1678239517,12947.821316069989,200.4933993300001,54464.64010944
2023-03-08,01:38:39.000,67,11124032,-795,0,1678239518,12947.794370829994,200.4933993300001,54464.605173840006
2023-03-08,01:38:40.000,67,11123994,-795,0,1678239519,12947.861733929989,200.4933993300001,54464.6610708
2023-03-08,01:38:41.000,67,11123978,-795,0,1678239520,12947.841524999989,200.47930107000138,54464.654083680005
2023-03-08,01:38:42.000,67,11124010,-795,0,1678239521,12947.854997619994,200.50044845999946,54464.584212480004
2023-03-08,01:38:43.000,67,11123987,-795,0,1678239522,12947.821316069989,200.48635020000074,54464.49337992
2023-03-08,01:38:44.000,67,11123946,-795,0,1678239523,12947.854997619994,200.47225194000202,54464.437482960006
2023-03-08,01:38:45.000,67,11123991,-795,0,1678239524,12947.868470239999,200.50749758999882,54464.56325112
2023-03-08,01:38:46.000,67,11124009,-795,0,1678239525,12947.90215178999,200.53569411000353,54464.62613520001
2023-03-08,01:38:47.000,67,11124022,-795,0,1678239526,12947.929097029999,200.47225194000202,54464.67504504001
2023-03-08,01:38:48.000,67,11123949,-795,0,1678239527,12947.94256964999,200.50044845999946,54464.61216096
2023-03-08,01:38:49.000,67,11123963,-795,0,1678239528,12947.908888099999,200.50749758999882,54464.42350872
2023-03-08,01:38:50.000,67,11123991,-795,0,1678239529,12947.96951489,200.52864498000417,54464.47241856
2023-03-08,01:38:51.000,67,11123948,-795,0,1678239530,12947.949305959999,200.52864498000417,54464.54927688001
2023-03-08,01:38:52.000,67,11123998,-795,0,1678239531,12947.956042269994,200.52864498000417,54464.37459888
2023-03-08,01:38:53.000,67,11124009,-795,0,1678239532,12947.908888099999,200.53569411000353,54464.38158600001
2023-03-08,01:38:54.000,67,11123993,-795,0,1678239533,12948.05035061,200.52159585000481,54464.57023824
2023-03-08,01:38:55.000,67,11123968,-795,0,1678239534,12948.057086919995,200.54979237000225,54464.54228976
2023-03-08,01:38:56.000,67,11124016,-795,0,1678239535,12948.077295849995,200.54979237000225,54464.54927688001
2023-03-08,01:38:57.000,67,11123960,-795,0,1678239536,12948.057086919995,200.50044845999946,54464.40953448001
2023-03-08,01:38:58.000,67,11124003,-795,0,1678239537,12948.09076847,200.50749758999882,54464.44447008
2023-03-08,01:38:59.000,67,11124002,-795,0,1678239538,12948.10424108999,200.54979237000225,54464.5213284
2023-03-08,01:39:00.000,67,11123988,-795,0,1678239539,12948.15139526,200.52159585000481,54464.486392800005
2023-03-08,01:39:01.000,67,11123951,-795,0,1678239540,12948.1109774,200.56389063000097,54464.52831552001
2023-03-08,01:39:02.000,67,11123977,-795,0,1678239541,12948.06382322999,200.54979237000225,54464.42350872
2023-03-08,01:39:03.000,67,11123995,-795,0,1678239542,12948.09076847,200.57093976000033,54464.556264000006
2023-03-08,01:39:04.000,67,11123964,-795,0,1678239543,12948.137922639995,200.57093976000033,54464.59818672001
2023-03-08,01:39:05.000,67,11123962,-795,0,1678239544,12948.158131569995,200.5568415000016,54464.57023824
2023-03-08,01:39:06.000,67,11124026,-795,0,1678239545,12948.16486787999,200.5779888899997,54464.605173840006
2023-03-08,01:39:07.000,67,11124000,-795,0,1678239546,12948.15139526,200.57093976000033,54464.47241856
2023-03-08,01:39:08.000,67,11124002,-795,0,1678239547,12948.17160419,200.56389063000097,54464.49337992
2023-03-08,01:39:09.000,67,11123970,-795,0,1678239548,12948.158131569995,200.52864498000417,54464.39556024
2023-03-08,01:39:10.000,67,11123992,-795,0,1678239549,12948.17160419,200.53569411000353,54464.416521600004
2023-03-08,01:39:11.000,67,11123992,-795,0,1678239550,12948.279385149996,200.57093976000033,54464.584212480004
2023-03-08,01:39:12.000,67,11124009,-795,0,1678239551,12948.21202205,200.57093976000033,54464.54927688001
2023-03-08,01:39:13.000,67,11123951,-795,0,1678239552,12948.299594079996,200.5568415000016,54464.654083680005
2023-03-08,01:39:14.000,67,11124002,-795,0,1678239553,12948.299594079996,200.5779888899997,54464.66805792
2023-03-08,01:39:15.000,67,11123975,-795,0,1678239554,12948.319803009996,200.57093976000033,54464.67504504001
2023-03-08,01:39:16.000,67,11124013,-795,0,1678239555,12948.28612145999,200.5568415000016,54464.54927688001
2023-03-08,01:39:17.000,67,11123993,-795,0,1678239556,12948.29285777,200.58503801999905,54464.605173840006
2023-03-08,01:39:18.000,67,11123977,-795,0,1678239557,12948.340011939996,200.58503801999905,54464.66805792
2023-03-08,01:39:19.000,67,11123987,-795,0,1678239558,12948.15139526,200.54979237000225,54464.2767792
2023-03-08,01:39:20.000,67,11123989,-795,0,1678239559,12948.319803009996,200.5779888899997,54464.71696776001
2023-03-08,01:39:21.000,67,11123983,-795,0,1678239560,12948.32653931999,200.63438193000184,54464.70998064
2023-03-08,01:39:22.000,67,11123988,-795,0,1678239561,12948.32653931999,200.5920871499984,54464.54927688001
2023-03-08,01:39:23.000,67,11123972,-795,0,1678239562,12948.340011939996,200.5779888899997,54464.584212480004
2023-03-08,01:39:24.000,67,11123990,-795,0,1678239563,12948.346748249991,200.5779888899997,54464.64010944
2023-03-08,01:39:25.000,67,11123964,-795,0,1678239564,12948.32653931999,200.6061854100044,54464.68203216
2023-03-08,01:39:26.000,67,11123973,-795,0,1678239565,12948.299594079996,200.5568415000016,54464.57722536001
2023-03-08,01:39:27.000,67,11124003,-795,0,1678239566,12948.299594079996,200.56389063000097,54464.54927688001
2023-03-08,01:39:28.000,67,11124000,-795,0,1678239567,12948.35348456,200.62028367000312,54464.68901928
2023-03-08,01:39:29.000,67,11123976,-795,0,1678239568,12948.407375039991,200.56389063000097,54464.61914808
2023-03-08,01:39:30.000,67,11123962,-795,0,1678239569,12948.360220869996,200.58503801999905,54464.52831552001
2023-03-08,01:39:31.000,67,11123969,-795,0,1678239570,12948.346748249991,200.5920871499984,54464.62613520001
2023-03-08,01:39:32.000,67,11124005,-795,0,1678239571,12948.30633038999,200.57093976000033,54464.46543144
2023-03-08,01:39:33.000,67,11123966,-795,0,1678239572,12948.29285777,200.5568415000016,54464.50036704
2023-03-08,01:39:34.000,67,11124006,-795,0,1678239573,12948.37369349,200.5920871499984,54464.654083680005
2023-03-08,01:39:35.000,67,11124049,-795,0,1678239574,12948.37369349,200.58503801999905,54464.67504504001
2023-03-08,01:39:36.000,67,11123976,-795,0,1678239575,12948.360220869996,200.56389063000097,54464.64709656001
2023-03-08,01:39:37.000,67,11123898,-795,0,1678239576,12948.387166109991,200.57093976000033,54464.47241856
2023-03-08,01:39:38.000,67,11123886,-795,0,1678239577,12948.387166109991,200.57093976000033,54464.556264000006
2023-03-08,01:39:39.000,67,11123994,-795,0,1678239578,12948.41411135,200.5920871499984,54464.61216096
2023-03-08,01:39:40.000,67,11123993,-795,0,1678239579,12948.39390242,200.54979237000225,54464.5911996
2023-03-08,01:39:41.000,67,11123989,-795,0,1678239580,12948.434320280001,200.52864498000417,54464.59818672001
2023-03-08,01:39:42.000,67,11124001,-795,0,1678239581,12948.380429799996,200.5427432400029,54464.556264000006
2023-03-08,01:39:43.000,67,11123959,-795,0,1678239582,12948.434320280001,200.52864498000417,54464.535302640004
2023-03-08,01:39:44.000,67,11124023,-795,0,1678239583,12948.468001829991,200.52159585000481,54464.6610708
2023-03-08,01:39:45.000,67,11123981,-795,0,1678239584,12948.454529210001,200.4933993300001,54464.61216096
2023-03-08,01:39:46.000,67,11124020,-795,0,1678239585,12948.434320280001,200.4933993300001,54464.54228976
2023-03-08,01:39:47.000,67,11123968,-795,0,1678239586,12948.508419689992,200.4581536800033,54464.45844432001
2023-03-08,01:39:48.000,67,11124009,-795,0,1678239587,12948.515156000001,200.4581536800033,54464.35363752
2023-03-08,01:39:49.000,67,11124006,-795,0,1678239588,12948.575782790002,200.42290802999923,54464.29774056
2023-03-08,01:39:50.000,67,11123953,-795,0,1678239589,12948.656618510002,200.47930107000138,54464.43049584001
2023-03-08,01:39:51.000,67,11123938,-795,0,1678239590,12948.663354819997,200.57093976000033,54464.318701920005
2023-03-08,01:39:52.000,67,11124010,-795,0,1678239591,12948.575782790002,200.64848019000056,54464.21389512001
2023-03-08,01:39:53.000,67,11123953,-795,0,1678239592,12948.535364930001,200.66962757999863,54464.28376632
2023-03-08,01:39:54.000,67,11123983,-795,0,1678239593,12948.441056589996,200.62733280000248,54464.33966328001
2023-03-08,01:39:55.000,67,11124004,-795,0,1678239594,12948.420847659996,200.58503801999905,54464.44447008
2023-03-08,01:39:56.000,67,11123997,-795,0,1678239595,12948.360220869996,200.5427432400029,54464.38158600001
2023-03-08,01:39:57.000,67,11123965,-795,0,1678239596,12948.340011939996,200.51454671999818,54464.46543144
2023-03-08,01:39:58.000,67,11123998,-795,0,1678239597,12948.387166109991,200.50749758999882,54464.486392800005
2023-03-08,01:39:59.000,67,11123986,-795,0,1678239598,12948.474738140001,200.51454671999818,54464.70998064
2023-03-08,01:40:00.000,67,11124004,-795,0,1678239599,12948.468001829991,200.52159585000481,54464.74491624001
2023-03-08,01:40:01.000,67,11123915,-795,0,1678239600,12948.454529210001,200.4933993300001,54464.723954880006
2023-03-08,01:40:02.000,67,11123990,-795,0,1678239601,12948.380429799996,200.52159585000481,54464.654083680005
2023-03-08,01:40:03.000,67,11124003,-795,0,1678239602,12948.407375039991,200.52159585000481,54464.68901928
2023-03-08,01:40:04.000,67,11124024,-795,0,1678239603,12948.447792899991,200.48635020000074,54464.78683896
2023-03-08,01:40:05.000,67,11123956,-795,0,1678239604,12948.468001829991,200.4933993300001,54464.78683896
2023-03-08,01:40:06.000,67,11123970,-795,0,1678239605,12948.380429799996,200.4581536800033,54464.76587760001
2023-03-08,01:40:07.000,67,11124010,-795,0,1678239606,12948.427583969991,200.4933993300001,54464.730942
2023-03-08,01:40:08.000,67,11123947,-795,0,1678239607,12948.474738140001,200.50044845999946,54464.870684400004
2023-03-08,01:40:09.000,67,11123948,-795,0,1678239608,12948.447792899991,200.47225194000202,54464.77985184
2023-03-08,01:40:10.000,67,11123975,-795,0,1678239609,12948.380429799996,200.4933993300001,54464.76587760001
2023-03-08,01:40:11.000,67,11123984,-795,0,1678239610,12948.387166109991,200.43700628999795,54464.69600640001
2023-03-08,01:40:12.000,67,11123986,-795,0,1678239611,12948.420847659996,200.4581536800033,54464.6610708
2023-03-08,01:40:13.000,67,11123972,-795,0,1678239612,12948.468001829991,200.40880977000052,54464.64010944
2023-03-08,01:40:14.000,67,11123935,-795,0,1678239613,12948.515156000001,200.41585889999988,54464.821774560005
2023-03-08,01:40:15.000,67,11124004,-795,0,1678239614,12948.528628619992,200.38061325000308,54464.772864720006
2023-03-08,01:40:16.000,67,11123979,-795,0,1678239615,12948.447792899991,200.38061325000308,54464.70998064
2023-03-08,01:40:17.000,67,11123951,-795,0,1678239616,12948.501683379996,200.37356412000372,54464.605173840006
2023-03-08,01:40:18.000,67,11123957,-795,0,1678239617,12948.461265519996,200.37356412000372,54464.702993520004
2023-03-08,01:40:19.000,67,11123992,-795,0,1678239618,12948.494947070001,200.35946585999773,54464.76587760001
2023-03-08,01:40:20.000,67,11123989,-795,0,1678239619,12948.515156000001,200.35241672999837,54464.702993520004
2023-03-08,01:40:21.000,67,11124003,-795,0,1678239620,12948.468001829991,200.38766238000244,54464.63312232
2023-03-08,01:40:22.000,67,11124019,-795,0,1678239621,12948.481474449996,200.36651499000436,54464.68901928
2023-03-08,01:40:23.000,67,11123991,-795,0,1678239622,12948.468001829991,200.35946585999773,54464.723954880006
2023-03-08,01:40:24.000,67,11123991,-795,0,1678239623,12948.454529210001,200.35946585999773,54464.67504504001
2023-03-08,01:40:25.000,67,11123974,-795,0,1678239624,12948.515156000001,200.35241672999837,54464.71696776001
2023-03-08,01:40:26.000,67,11124040,-795,0,1678239625,12948.447792899991,200.3312693400003,54464.6610708
2023-03-08,01:40:27.000,67,11123995,-795,0,1678239626,12948.468001829991,200.33831846999965,54464.654083680005
2023-03-08,01:40:28.000,67,11123977,-795,0,1678239627,12948.434320280001,200.2960236900035,54464.54927688001
2023-03-08,01:40:29.000,67,11123979,-795,0,1678239628,12948.427583969991,200.32422021000093,54464.5911996
2023-03-08,01:40:30.000,67,11124016,-795,0,1678239629,12948.488210759991,200.3312693400003,54464.76587760001
2023-03-08,01:40:31.000,67,11123992,-795,0,1678239630,12948.468001829991,200.31717108000157,54464.66805792
2023-03-08,01:40:32.000,67,11123967,-795,0,1678239631,12948.441056589996,200.30307282000285,54464.654083680005
2023-03-08,01:40:33.000,67,11123927,-795,0,1678239632,12948.515156000001,200.33831846999965,54464.68203216
2023-03-08,01:40:34.000,67,11124037,-795,0,1678239633,12948.488210759991,200.35241672999837,54464.64010944
2023-03-08,01:40:35.000,67,11123987,-795,0,1678239634,12948.461265519996,200.31717108000157,54464.68203216
2023-03-08,01:40:36.000,67,11124000,-795,0,1678239635,12948.461265519996,200.28897456000414,54464.51434128
2023-03-08,01:40:37.000,67,11124001,-795,0,1678239636,12948.380429799996,200.32422021000093,54464.535302640004
2023-03-08,01:40:38.000,67,11123959,-795,0,1678239637,12948.494947070001,200.28897456000414,54464.723954880006
2023-03-08,01:40:39.000,67,11124005,-715,0,1678239638,12948.494947070001,200.30307282000285,54464.751903360004
2023-03-08,01:40:40.000,67,11123982,-795,0,1678239639,12948.461265519996,200.3101219500022,54464.702993520004
2023-03-08,01:40:41.000,67,11123969,-795,0,1678239640,12948.427583969991,200.27487629999814,54464.73792912
2023-03-08,01:40:42.000,67,11123963,-795,0,1678239641,12948.39390242,200.26077803999942,54464.535302640004
2023-03-08,01:40:43.000,67,11123964,-795,0,1678239642,12948.366957179991,200.30307282000285,54464.64010944
2023-03-08,01:40:44.000,67,11124005,-795,0,1678239643,12948.434320280001,200.22553239000263,54464.64709656001
2023-03-08,01:40:45.000,67,11124010,-795,0,1678239644,12948.400638729996,200.26077803999942,54464.61914808
2023-03-08,01:40:46.000,67,11123977,-795,0,1678239645,12948.434320280001,200.3312693400003,54464.70998064
2023-03-08,01:40:47.000,67,11123974,-795,0,1678239646,12948.400638729996,200.28897456000414,54464.702993520004
2023-03-08,01:40:48.000,67,11123991,-795,0,1678239647,12948.488210759991,200.26782716999878,54464.78683896
2023-03-08,01:40:49.000,67,11123904,-795,0,1678239648,12948.434320280001,200.30307282000285,54464.82876168
2023-03-08,01:40:50.000,67,11124001,-795,0,1678239649,12948.447792899991,200.32422021000093,54464.73792912
2023-03-08,01:40:51.000,67,11124017,-795,0,1678239650,12948.420847659996,200.28897456000414,54464.8357488
2023-03-08,01:40:52.000,67,11124025,-795,0,1678239651,12948.407375039991,200.26782716999878,54464.702993520004
2023-03-08,01:40:53.000,67,11124014,-795,0,1678239652,12948.420847659996,200.26782716999878,54464.73792912
2023-03-08,01:40:54.000,67,11123954,-795,0,1678239653,12948.494947070001,200.30307282000285,54464.90562
2023-03-08,01:40:55.000,67,11123991,-795,0,1678239654,12948.501683379996,200.26782716999878,54464.91260712001
2023-03-08,01:40:56.000,67,11124001,-795,0,1678239655,12948.508419689992,200.27487629999814,54464.85671016
2023-03-08,01:40:57.000,67,11123999,-795,0,1678239656,12948.447792899991,200.27487629999814,54464.67504504001
2023-03-08,01:40:58.000,67,11123922,-795,0,1678239657,12948.481474449996,200.27487629999814,54464.75889048
2023-03-08,01:40:59.000,67,11123971,-795,0,1678239658,12948.488210759991,200.25372891000006,54464.71696776001
2023-03-08,01:41:00.000,67,11124001,-795,0,1678239659,12948.508419689992,200.2466797800007,54464.74491624001
2023-03-08,01:41:01.000,67,11123967,-795,0,1678239660,12948.501683379996,200.25372891000006,54464.70998064
2023-03-08,01:41:02.000,67,11124023,-795,0,1678239661,12948.508419689992,200.1832376099992,54464.68901928
2023-03-08,01:41:03.000,67,11124013,-795,0,1678239662,12948.521892309996,200.19733586999791,54464.71696776001
2023-03-08,01:41:04.000,67,11123989,-795,0,1678239663,12948.609464339992,200.19028673999856,54464.82876168
2023-03-08,01:41:05.000,67,11123973,-795,0,1678239664,12948.528628619992,200.19733586999791,54464.77985184
2023-03-08,01:41:06.000,67,11124000,-795,0,1678239665,12948.548837549992,200.20438500000455,54464.69600640001
2023-03-08,01:41:07.000,67,11124026,-795,0,1678239666,12948.562310169997,200.2114341300039,54464.70998064
2023-03-08,01:41:08.000,67,11123985,-795,0,1678239667,12948.569046479992,200.2114341300039,54464.59818672001
2023-03-08,01:41:09.000,67,11123991,-795,0,1678239668,12948.508419689992,200.1832376099992,54464.62613520001
2023-03-08,01:41:10.000,67,11123970,-795,0,1678239669,12948.643145889997,200.19733586999791,54464.8008132
2023-03-08,01:41:11.000,67,11124008,-795,0,1678239670,12948.575782790002,200.17618847999984,54464.77985184
2023-03-08,01:41:12.000,67,11123939,-795,0,1678239671,12948.535364930001,200.1832376099992,54464.4514572
2023-03-08,01:41:13.000,67,11123958,-795,0,1678239672,12948.589255409992,200.19733586999791,54464.75889048
2023-03-08,01:41:14.000,67,11123960,-795,0,1678239673,12948.629673269992,200.21848326000327,54464.67504504001
2023-03-08,01:41:15.000,67,11123950,-795,0,1678239674,12948.616200650002,200.19028673999856,54464.76587760001
2023-03-08,01:41:16.000,67,11124023,-795,0,1678239675,12948.643145889997,200.19028673999856,54464.64010944
2023-03-08,01:41:17.000,67,11124005,-795,0,1678239676,12948.609464339992,200.2114341300039,54464.654083680005
2023-03-08,01:41:18.000,67,11123982,-795,0,1678239677,12948.703772679997,200.20438500000455,54464.81478744001
2023-03-08,01:41:19.000,67,11124009,-795,0,1678239678,12948.710508989992,200.20438500000455,54464.891645760006
2023-03-08,01:41:20.000,67,11123993,-715,0,1678239679,12948.750926849993,200.16209022000112,54464.84273592001
2023-03-08,01:41:21.000,67,11123949,-795,0,1678239680,12948.690300059992,200.19733586999791,54464.870684400004
2023-03-08,01:41:22.000,67,11123981,-795,0,1678239681,12948.636409580002,200.16209022000112,54464.702993520004
2023-03-08,01:41:23.000,67,11123925,-795,0,1678239682,12948.649882199992,200.19733586999791,54464.723954880006
2023-03-08,01:41:24.000,67,11123991,-795,0,1678239683,12948.717245300002,200.19028673999856,54464.85671016
2023-03-08,01:41:25.000,67,11123981,-795,0,1678239684,12948.703772679997,200.22553239000263,54464.751903360004
2023-03-08,01:41:26.000,67,11123989,-795,0,1678239685,12948.737454230002,200.19028673999856,54464.87767152
2023-03-08,01:41:27.000,67,11123980,-795,0,1678239686,12948.744190539997,200.1832376099992,54464.8357488
2023-03-08,01:41:28.000,67,11123985,-795,0,1678239687,12948.804817329998,200.2466797800007,54464.9754912
2023-03-08,01:41:29.000,67,11123925,-795,0,1678239688,12948.791344709993,200.19028673999856,54464.95452984
2023-03-08,01:41:30.000,67,11123988,-795,0,1678239689,12948.804817329998,200.19028673999856,54464.92658136
2023-03-08,01:41:31.000,67,11123983,-795,0,1678239690,12948.838498880003,200.2114341300039,54464.95452984
2023-03-08,01:41:32.000,67,11123990,-795,0,1678239691,12948.784608399998,200.20438500000455,54464.86369728001
2023-03-08,01:41:33.000,67,11123991,-795,0,1678239692,12948.764399469997,200.20438500000455,54464.8357488
2023-03-08,01:41:34.000,67,11124012,-795,0,1678239693,12948.858707809988,200.23963065000135,54464.95452984
2023-03-08,01:41:35.000,67,11123956,-795,0,1678239694,12948.838498880003,200.232581520002,54465.00343968
2023-03-08,01:41:36.000,67,11123977,-795,0,1678239695,12948.872180429993,200.23963065000135,54464.94754272
2023-03-08,01:41:37.000,67,11124002,-795,0,1678239696,12948.771135779993,200.2466797800007,54464.80780032
2023-03-08,01:41:38.000,67,11123945,-795,0,1678239697,12948.858707809988,200.2466797800007,54464.891645760006
2023-03-08,01:41:39.000,67,11123993,-795,0,1678239698,12948.885653049998,200.23963065000135,54464.95452984
2023-03-08,01:41:40.000,67,11124020,-795,0,1678239699,12948.878916739988,200.25372891000006,54464.86369728001
2023-03-08,01:41:41.000,67,11123984,-795,0,1678239700,12948.926070909998,200.27487629999814,54464.891645760006
2023-03-08,01:41:42.000,67,11123993,-795,0,1678239701,12948.892389359993,200.26782716999878,54464.8357488
2023-03-08,01:41:43.000,67,11124013,-795,0,1678239702,12948.858707809988,200.28897456000414,54464.88465864001
2023-03-08,01:41:44.000,67,11124011,-795,0,1678239703,12948.926070909998,200.3101219500022,54464.92658136
2023-03-08,01:41:45.000,67,11123991,-795,0,1678239704,12948.858707809988,200.28897456000414,54464.90562
2023-03-08,01:41:46.000,67,11124014,-795,0,1678239705,12948.919334599988,200.2960236900035,54464.84273592001
2023-03-08,01:41:47.000,67,11123956,-795,0,1678239706,12948.865444119998,200.33831846999965,54464.75889048
2023-03-08,01:41:48.000,67,11123963,-795,0,1678239707,12948.858707809988,200.345367599999,54464.723954880006
2023-03-08,01:41:49.000,67,11124012,-795,0,1678239708,12948.905861979998,200.35241672999837,54464.870684400004
2023-03-08,01:41:50.000,67,11124015,-795,0,1678239709,12948.966488769998,200.3947115100018,54464.940555600006
2023-03-08,01:41:51.000,67,11124031,-795,0,1678239710,12948.912598289993,200.36651499000436,54464.92658136
2023-03-08,01:41:52.000,67,11123986,-795,0,1678239711,12948.932807219993,200.38766238000244,54464.89863288
2023-03-08,01:41:53.000,67,11123987,-795,0,1678239712,12948.872180429993,200.40176064000116,54464.82876168
2023-03-08,01:41:54.000,67,11123978,-795,0,1678239713,12948.926070909998,200.4440554200046,54464.92658136
2023-03-08,01:41:55.000,67,11124023,-795,0,1678239714,12948.939543529988,200.38061325000308,54464.94754272
2023-03-08,01:41:56.000,67,11123988,-795,0,1678239715,12948.892389359993,200.42290802999923,54464.84972304
2023-03-08,01:41:57.000,67,11124014,-795,0,1678239716,12948.878916739988,200.4440554200046,54464.86369728001
2023-03-08,01:41:58.000,67,11123990,-795,0,1678239717,12948.919334599988,200.41585889999988,54464.84273592001
2023-03-08,01:41:59.000,67,11124002,-795,0,1678239718,12948.993434009994,200.43700628999795,54465.10125936001
2023-03-08,01:42:00.000,67,11123985,-795,0,1678239719,12948.953016149993,200.4299571599986,54465.07331088
2023-03-08,01:42:01.000,67,11123973,-795,0,1678239720,12948.959752459989,200.40176064000116,54465.00343968
2023-03-08,01:42:02.000,67,11123990,-795,0,1678239721,12948.899125669988,200.40880977000052,54464.82876168
2023-03-08,01:42:03.000,67,11123989,-795,0,1678239722,12948.939543529988,200.38766238000244,54464.90562
2023-03-08,01:42:04.000,67,11123994,-795,0,1678239723,12948.959752459989,200.42290802999923,54465.02440104
2023-03-08,01:42:05.000,67,11123991,-795,0,1678239724,12948.926070909998,200.38061325000308,54464.891645760006
2023-03-08,01:42:06.000,67,11123973,-795,0,1678239725,12948.979961389989,200.36651499000436,54464.9754912
2023-03-08,01:42:07.000,67,11123908,-795,0,1678239726,12948.979961389989,200.36651499000436,54464.9754912
2023-03-08,01:42:08.000,67,11123994,-795,0,1678239727,12949.027115559998,200.3947115100018,54465.01042680001
2023-03-08,01:42:09.000,67,11123965,-795,0,1678239728,12948.986697699998,200.36651499000436,54464.9754912
2023-03-08,01:42:10.000,67,11123983,-795,0,1678239729,12948.979961389989,200.35946585999773,54464.96151696001
2023-03-08,01:42:11.000,67,11123972,-795,0,1678239730,12949.006906629998,200.35241672999837,54464.95452984
2023-03-08,01:42:12.000,67,11123996,-795,0,1678239731,12948.993434009994,200.345367599999,54464.80780032
2023-03-08,01:42:13.000,67,11123966,-795,0,1678239732,12948.919334599988,200.35946585999773,54464.81478744001
2023-03-08,01:42:14.000,67,11123968,-795,0,1678239733,12949.060797109989,200.33831846999965,54465.01042680001
2023-03-08,01:42:15.000,67,11123973,-795,0,1678239734,12949.094478659994,200.28192543000478,54464.9754912
2023-03-08,01:42:16.000,67,11124013,-795,0,1678239735,12949.067533419999,200.33831846999965,54464.95452984
2023-03-08,01:42:17.000,67,11123997,-755,0,1678239736,12949.047324489999,200.32422021000093,54464.891645760006
2023-03-08,01:42:18.000,67,11123971,-795,0,1678239737,12949.033851869994,200.32422021000093,54464.84972304
2023-03-08,01:42:19.000,67,11123994,-795,0,1678239738,12949.107951279999,200.28897456000414,54464.891645760006
2023-03-08,01:42:20.000,67,11124006,-795,0,1678239739,12949.101214969989,200.33831846999965,54464.88465864001
2023-03-08,01:42:21.000,67,11123908,-795,0,1678239740,12949.114687589994,200.31717108000157,54464.87767152
2023-03-08,01:42:22.000,67,11123984,-795,0,1678239741,12949.060797109989,200.36651499000436,54464.821774560005
2023-03-08,01:42:23.000,67,11123990,-795,0,1678239742,12949.060797109989,200.26782716999878,54464.821774560005
2023-03-08,01:42:24.000,67,11123974,-795,0,1678239743,12949.148369139999,200.33831846999965,54464.94754272
2023-03-08,01:42:25.000,67,11123927,-795,0,1678239744,12949.12142389999,200.33831846999965,54464.89863288
2023-03-08,01:42:26.000,67,11123941,-795,0,1678239745,12949.134896519994,200.3312693400003,54464.86369728001
2023-03-08,01:42:27.000,67,11124004,-795,0,1678239746,12949.12142389999,200.35946585999773,54464.75889048
2023-03-08,01:42:28.000,67,11123986,-795,0,1678239747,12949.094478659994,200.3312693400003,54464.76587760001
2023-03-08,01:42:29.000,67,11124013,-795,0,1678239748,12949.215732239994,200.35946585999773,54464.92658136
2023-03-08,01:42:30.000,67,11124004,-795,0,1678239749,12949.188787,200.35946585999773,54464.891645760006
2023-03-08,01:42:31.000,67,11123994,-795,0,1678239750,12949.20899593,200.37356412000372,54464.90562
2023-03-08,01:42:32.000,67,11123937,-795,0,1678239751,12949.134896519994,200.38766238000244,54464.8008132
2023-03-08,01:42:33.000,67,11123939,-795,0,1678239752,12949.168578069999,200.35241672999837,54464.940555600006
2023-03-08,01:42:34.000,67,11123977,-795,0,1678239753,12949.14163282999,200.4299571599986,54464.89863288
2023-03-08,01:42:35.000,67,11124011,-795,0,1678239754,12949.168578069999,200.40176064000116,54464.87767152
2023-03-08,01:42:36.000,67,11123961,-795,0,1678239755,12949.128160209999,200.40880977000052,54464.79382608001
2023-03-08,01:42:37.000,67,11123949,-795,0,1678239756,12949.114687589994,200.42290802999923,54464.821774560005
2023-03-08,01:42:38.000,67,11124006,-795,0,1678239757,12949.148369139999,200.41585889999988,54464.82876168
2023-03-08,01:42:39.000,67,11123953,-795,0,1678239758,12949.22920486,200.38061325000308,54465.0453624
2023-03-08,01:42:40.000,67,11123978,-795,0,1678239759,12949.22246854999,200.41585889999988,54465.02440104
2023-03-08,01:42:41.000,67,11123972,-795,0,1678239760,12949.22246854999,200.40176064000116,54464.96151696001
2023-03-08,01:42:42.000,67,11123992,-795,0,1678239761,12949.16184175999,200.42290802999923,54464.8357488
2023-03-08,01:42:43.000,67,11123968,-795,0,1678239762,12949.18205068999,200.4299571599986,54464.91260712001
2023-03-08,01:42:44.000,67,11124006,-795,0,1678239763,12949.20225961999,200.4581536800033,54464.96151696001
2023-03-08,01:42:45.000,67,11123998,-795,0,1678239764,12949.195523309994,200.4299571599986,54465.02440104
2023-03-08,01:42:46.000,67,11123960,-795,0,1678239765,12949.20225961999,200.4299571599986,54464.89863288
2023-03-08,01:42:47.000,67,11123988,-795,0,1678239766,12949.215732239994,200.4299571599986,54464.94754272
2023-03-08,01:42:48.000,67,11123941,-795,0,1678239767,12949.24267747999,200.46520281000267,54465.0453624
2023-03-08,01:42:49.000,67,11123938,-795,0,1678239768,12949.24267747999,200.47930107000138,54464.98247832001
2023-03-08,01:42:50.000,67,11124002,-795,0,1678239769,12949.20899593,200.5427432400029,54464.870684400004
2023-03-08,01:42:51.000,67,11123980,-795,0,1678239770,12949.28983165,200.52864498000417,54464.84972304
2023-03-08,01:42:52.000,67,11123969,-795,0,1678239771,12949.28983165,200.53569411000353,54464.730942
2023-03-08,01:42:53.000,67,11124027,-795,0,1678239772,12949.32351319999,200.48635020000074,54464.78683896
2023-03-08,01:42:54.000,67,11123983,-795,0,1678239773,12949.41108523,200.41585889999988,54464.919594240004
2023-03-08,01:42:55.000,67,11124021,-795,0,1678239774,12949.43129416,200.35241672999837,54464.94754272
2023-03-08,01:42:56.000,67,11123978,-795,0,1678239775,12949.40434891999,200.345367599999,54464.95452984
2023-03-08,01:42:57.000,67,11123950,-795,0,1678239776,12949.316776889995,200.32422021000093,54464.88465864001
2023-03-08,01:42:58.000,67,11123996,-795,0,1678239777,12949.31004058,200.30307282000285,54464.821774560005
2023-03-08,01:42:59.000,67,11123979,-795,0,1678239778,12949.24941379,200.33831846999965,54464.751903360004
2023-03-08,01:43:00.000,67,11123998,-795,0,1678239779,12949.26288640999,200.35946585999773,54464.86369728001
2023-03-08,01:43:01.000,67,11123998,-795,0,1678239780,12949.26288640999,200.2960236900035,54464.891645760006
2023-03-08,01:43:02.000,67,11123982,-795,0,1678239781,12949.188787,200.3312693400003,54464.85671016
2023-03-08,01:43:03.000,67,11123979,-795,0,1678239782,12949.20899593,200.32422021000093,54464.772864720006
2023-03-08,01:43:04.000,67,11123954,-795,0,1678239783,12949.22920486,200.30307282000285,54464.891645760006
2023-03-08,01:43:05.000,67,11124000,-795,0,1678239784,12949.235941169994,200.3101219500022,54464.82876168
2023-03-08,01:43:06.000,67,11123968,-795,0,1678239785,12949.188787,200.32422021000093,54464.82876168
2023-03-08,01:43:07.000,67,11123985,-795,0,1678239786,12949.155105449994,200.30307282000285,54464.64709656001
2023-03-08,01:43:08.000,67,11124013,-795,0,1678239787,12949.155105449994,200.31717108000157,54464.6610708
2023-03-08,01:43:09.000,67,11123968,-795,0,1678239788,12949.195523309994,200.35241672999837,54464.84972304
2023-03-08,01:43:10.000,67,11123995,-795,0,1678239789,12949.235941169994,200.345367599999,54464.86369728001
2023-03-08,01:43:11.000,67,11124004,-795,0,1678239790,12949.235941169994,200.3312693400003,54464.730942
2023-03-08,01:43:12.000,67,11123997,-795,0,1678239791,12949.22920486,200.40880977000052,54464.772864720006
2023-03-08,01:43:13.000,67,11124004,-795,0,1678239792,12949.28309533999,200.37356412000372,54464.82876168
2023-03-08,01:43:14.000,67,11123988,-795,0,1678239793,12949.215732239994,200.38061325000308,54464.702993520004
2023-03-08,01:43:15.000,67,11123961,-795,0,1678239794,12949.276359029995,200.3947115100018,54464.86369728001
2023-03-08,01:43:16.000,67,11124011,-795,0,1678239795,12949.22920486,200.4440554200046,54464.74491624001
2023-03-08,01:43:17.000,67,11123967,-795,0,1678239796,12949.24267747999,200.47930107000138,54464.78683896
2023-03-08,01:43:18.000,67,11124008,-795,0,1678239797,12949.256150099995,200.41585889999988,54464.87767152
2023-03-08,01:43:19.000,67,11123986,-795,0,1678239798,12949.28309533999,200.4581536800033,54464.92658136
2023-03-08,01:43:20.000,67,11124006,-795,0,1678239799,12949.26288640999,200.48635020000074,54464.9754912
2023-03-08,01:43:21.000,67,11123951,-795,0,1678239800,12949.24941379,200.40880977000052,54464.90562
2023-03-08,01:43:22.000,67,11123979,-795,0,1678239801,12949.18205068999,200.47225194000202,54464.84273592001
2023-03-08,01:43:23.000,67,11123930,-795,0,1678239802,12949.22246854999,200.42290802999923,54464.76587760001
2023-03-08,01:43:24.000,67,11123966,-795,0,1678239803,12949.20899593,200.48635020000074,54464.8357488
2023-03-08,01:43:25.000,67,11123989,-795,0,1678239804,12949.22920486,200.50044845999946,54464.89863288
2023-03-08,01:43:26.000,67,11123996,-795,0,1678239805,12949.195523309994,200.50044845999946,54464.79382608001
2023-03-08,01:43:27.000,67,11123982,-795,0,1678239806,12949.195523309994,200.50749758999882,54464.84273592001
2023-03-08,01:43:28.000,67,11123978,-795,0,1678239807,12949.276359029995,200.52159585000481,54464.94754272
2023-03-08,01:43:29.000,67,11123965,-795,0,1678239808,12949.296567959995,200.52159585000481,54464.90562
2023-03-08,01:43:30.000,67,11123978,-795,0,1678239809,12949.296567959995,200.51454671999818,54464.870684400004
2023-03-08,01:43:31.000,67,11123984,-795,0,1678239810,12949.316776889995,200.54979237000225,54464.77985184
2023-03-08,01:43:32.000,67,11123990,-795,0,1678239811,12949.33024951,200.53569411000353,54464.80780032
2023-03-08,01:43:33.000,67,11123962,-795,0,1678239812,12949.28309533999,200.4933993300001,54464.68203216
2023-03-08,01:43:34.000,67,11123969,-795,0,1678239813,12949.276359029995,200.46520281000267,54464.69600640001
2023-03-08,01:43:35.000,67,11123982,-795,0,1678239814,12949.40434891999,200.4440554200046,54464.81478744001
2023-03-08,01:43:36.000,67,11123998,-795,0,1678239815,12949.377403679995,200.43700628999795,54464.86369728001
2023-03-08,01:43:37.000,67,11123990,-795,0,1678239816,12949.3908763,200.3947115100018,54464.78683896
2023-03-08,01:43:38.000,67,11124002,-795,0,1678239817,12949.30330426999,200.38061325000308,54464.67504504001
2023-03-08,01:43:39.000,67,11123999,-795,0,1678239818,12949.26288640999,200.345367599999,54464.64010944
2023-03-08,01:43:40.000,67,11124002,-795,0,1678239819,12949.28983165,200.35241672999837,54464.78683896
2023-03-08,01:43:41.000,67,11123945,-795,0,1678239820,12949.28309533999,200.37356412000372,54464.75889048
2023-03-08,01:43:42.000,67,11123957,-795,0,1678239821,12949.22920486,200.35241672999837,54464.68901928
2023-03-08,01:43:43.000,67,11123970,-795,0,1678239822,12949.195523309994,200.31717108000157,54464.67504504001
2023-03-08,01:43:44.000,67,11124023,-795,0,1678239823,12949.26288640999,200.345367599999,54464.77985184
2023-03-08,01:43:45.000,67,11123902,-795,0,1678239824,12949.235941169994,200.30307282000285,54464.68901928
2023-03-08,01:43:46.000,67,11123986,-795,0,1678239825,12949.235941169994,200.3101219500022,54464.64010944
2023-03-08,01:43:47.000,67,11123975,-795,0,1678239826,12949.22246854999,200.3101219500022,54464.50735416001
2023-03-08,01:43:48.000,67,11123944,-795,0,1678239827,12949.22920486,200.26782716999878,54464.42350872
2023-03-08,01:43:49.000,67,11124018,-795,0,1678239828,12949.28983165,200.25372891000006,54464.556264000006
2023-03-08,01:43:50.000,67,11123971,-795,0,1678239829,12949.296567959995,200.232581520002,54464.54927688001
2023-03-08,01:43:51.000,67,11123964,-795,0,1678239830,12949.24941379,200.22553239000263,54464.52831552001
2023-03-08,01:43:52.000,67,11123962,-795,0,1678239831,12949.22920486,200.20438500000455,54464.4514572
2023-03-08,01:43:53.000,67,11123991,-795,0,1678239832,12949.26288640999,200.21848326000327,54464.61216096
2023-03-08,01:43:54.000,67,11124026,-795,0,1678239833,12949.26288640999,200.232581520002,54464.64010944
2023-03-08,01:43:55.000,67,11124022,-795,0,1678239834,12949.30330426999,200.23963065000135,54464.64010944
2023-03-08,01:43:56.000,67,11124010,-795,0,1678239835,12949.26288640999,200.25372891000006,54464.49337992
2023-03-08,01:43:57.000,67,11123990,-795,0,1678239836,12949.30330426999,200.27487629999814,54464.61216096
2023-03-08,01:43:58.000,67,11123989,-795,0,1678239837,12949.31004058,200.2960236900035,54464.723954880006
2023-03-08,01:43:59.000,67,11123999,-795,0,1678239838,12949.276359029995,200.28897456000414,54464.67504504001
2023-03-08,01:44:00.000,67,11123981,-795,0,1678239839,12949.33024951,200.32422021000093,54464.78683896
2023-03-08,01:44:01.000,67,11123975,-795,0,1678239840,12949.316776889995,200.2960236900035,54464.75889048
2023-03-08,01:44:02.000,67,11123990,-795,0,1678239841,12949.195523309994,200.3101219500022,54464.57023824
2023-03-08,01:44:03.000,67,11123970,-795,0,1678239842,12949.235941169994,200.28897456000414,54464.61216096
2023-03-08,01:44:04.000,67,11123956,-795,0,1678239843,12949.22920486,200.3101219500022,54464.71696776001
2023-03-08,01:44:05.000,67,11123962,-795,0,1678239844,12949.128160209999,200.28192543000478,54464.605173840006
2023-03-08,01:44:06.000,67,11124006,-795,0,1678239845,12949.14163282999,200.27487629999814,54464.67504504001
2023-03-08,01:44:07.000,67,11124001,-795,0,1678239846,12949.128160209999,200.22553239000263,54464.69600640001
2023-03-08,01:44:08.000,67,11123994,-795,0,1678239847,12949.134896519994,200.20438500000455,54464.80780032
2023-03-08,01:44:09.000,67,11123991,-795,0,1678239848,12949.114687589994,200.12684457000432,54464.8357488
2023-03-08,01:44:10.000,67,11123983,-795,0,1678239849,12949.12142389999,200.15504109000176,54464.821774560005
2023-03-08,01:44:11.000,67,11123991,-795,0,1678239850,12949.114687589994,200.12684457000432,54464.821774560005
2023-03-08,01:44:12.000,67,11124030,-795,0,1678239851,12949.054060799994,200.1197954399977,54464.61216096
2023-03-08,01:44:13.000,67,11123951,-795,0,1678239852,12949.094478659994,200.16209022000112,54464.62613520001
2023-03-08,01:44:14.000,67,11123984,-795,0,1678239853,12949.188787,200.12684457000432,54464.919594240004
2023-03-08,01:44:15.000,67,11123992,-795,0,1678239854,12949.081006039989,200.13389370000368,54464.84972304
2023-03-08,01:44:16.000,67,11124001,-795,0,1678239855,12949.16184175999,200.16913935000048,54464.919594240004
2023-03-08,01:44:17.000,67,11123990,-795,0,1678239856,12949.094478659994,200.11274630999833,54464.71696776001
2023-03-08,01:44:18.000,67,11124012,-795,0,1678239857,12949.114687589994,200.14094283000304,54464.821774560005
2023-03-08,01:44:19.000,67,11123988,-795,0,1678239858,12949.134896519994,200.15504109000176,54464.87767152
2023-03-08,01:44:20.000,67,11124001,-795,0,1678239859,12949.107951279999,200.14094283000304,54464.79382608001
2023-03-08,01:44:21.000,67,11124003,-795,0,1678239860,12949.107951279999,200.10569717999897,54464.84273592001
2023-03-08,01:44:22.000,67,11123976,-795,0,1678239861,12949.107951279999,200.0986480499996,54464.751903360004
2023-03-08,01:44:23.000,67,11123962,-795,0,1678239862,12949.101214969989,200.07750066000153,54464.80780032
2023-03-08,01:44:24.000,67,11123997,-795,0,1678239863,12949.107951279999,200.0986480499996,54464.88465864001
2023-03-08,01:44:25.000,67,11123952,-795,0,1678239864,12949.067533419999,200.10569717999897,54464.84972304
2023-03-08,01:44:26.000,67,11123964,-795,0,1678239865,12949.087742349999,200.10569717999897,54464.8008132
2023-03-08,01:44:27.000,67,11123976,-795,0,1678239866,12949.047324489999,200.07045153000217,54464.64709656001
2023-03-08,01:44:28.000,67,11123973,-795,0,1678239867,12949.013642939994,200.0986480499996,54464.605173840006
2023-03-08,01:44:29.000,67,11123985,-795,0,1678239868,12949.040588179989,200.09159892000025,54464.76587760001
2023-03-08,01:44:30.000,67,11124003,-795,0,1678239869,12949.047324489999,200.10569717999897,54464.82876168
2023-03-08,01:44:31.000,67,11124008,-795,0,1678239870,12949.060797109989,200.0986480499996,54464.751903360004
2023-03-08,01:44:32.000,67,11123997,-795,0,1678239871,12949.027115559998,200.09159892000025,54464.6610708
2023-03-08,01:44:33.000,67,11123980,-795,0,1678239872,12949.060797109989,200.0845497900009,54464.81478744001
2023-03-08,01:44:34.000,67,11124023,-755,0,1678239873,12949.027115559998,200.06340240000281,54464.77985184
2023-03-08,01:44:35.000,67,11124031,-795,0,1678239874,12949.040588179989,200.07750066000153,54464.73792912
2023-03-08,01:44:36.000,67,11123959,-795,0,1678239875,12948.966488769998,200.06340240000281,54464.5213284
2023-03-08,01:44:37.000,67,11124002,-795,0,1678239876,12948.959752459989,200.0845497900009,54464.654083680005
2023-03-08,01:44:38.000,67,11124009,-795,0,1678239877,12949.006906629998,200.0986480499996,54464.702993520004
2023-03-08,01:44:39.000,67,11123965,-795,0,1678239878,12949.054060799994,200.02815674999874,54464.78683896
2023-03-08,01:44:40.000,67,11124022,-795,0,1678239879,12949.081006039989,200.04225501000474,54464.84273592001
2023-03-08,01:44:41.000,67,11124016,-795,0,1678239880,12949.087742349999,200.01405849000002,54464.730942
2023-03-08,01:44:42.000,67,11124015,-795,0,1678239881,12949.040588179989,200.02815674999874,54464.69600640001
2023-03-08,01:44:43.000,67,11124013,-795,0,1678239882,12949.013642939994,200.06340240000281,54464.6610708
2023-03-08,01:44:44.000,67,11124033,-795,0,1678239883,12949.006906629998,200.06340240000281,54464.61216096
2023-03-08,01:44:45.000,67,11124005,-795,0,1678239884,12949.14163282999,200.0845497900009,54464.70998064
2023-03-08,01:44:46.000,67,11124021,-795,0,1678239885,12949.215732239994,200.0986480499996,54464.702993520004
2023-03-08,01:44:47.000,67,11124002,-795,0,1678239886,12949.35045844,199.97176371000387,54464.61914808
2023-03-08,01:44:48.000,67,11124017,-795,0,1678239887,12949.32351319999,199.86602675999893,54464.68203216
2023-03-08,01:44:49.000,67,11123976,-795,0,1678239888,12949.296567959995,199.78143719999935,54464.751903360004
2023-03-08,01:44:50.000,67,11124006,-795,0,1678239889,12949.195523309994,199.80963372000406,54464.74491624001
2023-03-08,01:44:51.000,67,11124004,-795,0,1678239890,12949.12142389999,199.84487937000085,54464.54228976
2023-03-08,01:44:52.000,67,11123972,-795,0,1678239891,12949.081006039989,199.88012501999765,54464.535302640004
2023-03-08,01:44:53.000,67,11123993,-795,0,1678239892,12949.18205068999,199.88717415000428,54464.772864720006
2023-03-08,01:44:54.000,67,11124011,-795,0,1678239893,12949.18205068999,199.90832154000236,54464.66805792
2023-03-08,01:44:55.000,67,11123983,-795,0,1678239894,12949.215732239994,199.90832154000236,54464.80780032
2023-03-08,01:44:56.000,67,11124018,-795,0,1678239895,12949.22246854999,199.901272410003,54464.940555600006
2023-03-08,01:44:57.000,67,11123977,-795,0,1678239896,12949.24267747999,199.89422328000364,54464.88465864001
2023-03-08,01:44:58.000,67,11123990,-795,0,1678239897,12949.20225961999,199.90832154000236,54464.84273592001
2023-03-08,01:44:59.000,67,11124006,-795,0,1678239898,12949.155105449994,199.89422328000364,54464.584212480004
2023-03-08,01:45:00.000,67,11123993,-795,0,1678239899,12949.24941379,199.91537067000172,54464.89863288
2023-03-08,01:45:01.000,67,11123973,-795,0,1678239900,12949.28309533999,199.88717415000428,54464.92658136
2023-03-08,01:45:02.000,67,11123984,-795,0,1678239901,12949.256150099995,199.9365180599998,54464.87767152
2023-03-08,01:45:03.000,67,11124077,-795,0,1678239902,12949.26288640999,199.89422328000364,54464.88465864001
2023-03-08,01:45:04.000,67,11124015,-795,0,1678239903,12949.34372212999,199.92241980000108,54465.02440104
2023-03-08,01:45:05.000,67,11123984,-795,0,1678239904,12949.357194749995,199.901272410003,54465.01741392
2023-03-08,01:45:06.000,67,11124005,-795,0,1678239905,12949.38413998999,199.901272410003,54464.98247832001
2023-03-08,01:45:07.000,67,11124015,-795,0,1678239906,12949.28983165,199.901272410003,54464.870684400004
2023-03-08,01:45:08.000,67,11123999,-795,0,1678239907,12949.31004058,199.90832154000236,54464.86369728001
2023-03-08,01:45:09.000,67,11123974,-795,0,1678239908,12949.34372212999,199.97881284000323,54465.01741392
2023-03-08,01:45:10.000,67,11124006,-795,0,1678239909,12949.42455784999,199.92241980000108,54465.07331088
2023-03-08,01:45:11.000,67,11123971,-795,0,1678239910,12949.35045844,199.92241980000108,54465.0453624
2023-03-08,01:45:12.000,67,11123987,-795,0,1678239911,12949.438030469995,199.97881284000323,54465.01741392
2023-03-08,01:45:13.000,67,11123928,-795,0,1678239912,12949.42455784999,199.97176371000387,54465.07331088
2023-03-08,01:45:14.000,67,11123950,-795,0,1678239913,12949.40434891999,199.97176371000387,54464.96151696001
2023-03-08,01:45:15.000,67,11123946,-795,0,1678239914,12949.45150309,199.9858619700026,54465.059336640006
2023-03-08,01:45:16.000,67,11123983,-795,0,1678239915,12949.31004058,200.06340240000281,54464.9754912
2023-03-08,01:45:17.000,67,11123996,-795,0,1678239916,12949.357194749995,199.9858619700026,54464.91260712001
2023-03-08,01:45:18.000,67,11123978,-795,0,1678239917,12949.51212988,200.01405849000002,54465.108246480006
2023-03-08,01:45:19.000,67,11124020,-795,0,1678239918,12949.478448329995,199.9999602300013,54465.01741392
2023-03-08,01:45:20.000,67,11123995,-795,0,1678239919,12949.539075119996,200.00700936000067,54465.16414344
2023-03-08,01:45:21.000,67,11124008,-795,0,1678239920,12949.539075119996,199.99291110000195,54465.1152336
2023-03-08,01:45:22.000,67,11123957,-795,0,1678239921,12949.54581142999,199.97176371000387,54464.91260712001
2023-03-08,01:45:23.000,67,11123986,-795,0,1678239922,12949.54581142999,200.00700936000067,54464.989465440005
2023-03-08,01:45:24.000,67,11123989,-795,0,1678239923,12949.518866189996,199.9858619700026,54464.87767152
2023-03-08,01:45:25.000,67,11123993,-795,0,1678239924,12949.5929656,200.00700936000067,54465.13619496
2023-03-08,01:45:26.000,67,11123920,-795,0,1678239925,12949.653592390001,199.9858619700026,54465.1152336
2023-03-08,01:45:27.000,67,11123994,-795,0,1678239926,12949.653592390001,199.95766544999788,54465.08029800001
2023-03-08,01:45:28.000,67,11124019,-795,0,1678239927,12949.720955489996,199.9365180599998,54465.13619496
2023-03-08,01:45:29.000,67,11123935,-795,0,1678239928,12949.720955489996,200.00700936000067,54465.12222072
2023-03-08,01:45:30.000,67,11124019,-795,0,1678239929,12949.727691799992,199.9647145800045,54465.1152336
2023-03-08,01:45:31.000,67,11123990,-795,0,1678239930,12949.727691799992,199.97176371000387,54465.12920784001
2023-03-08,01:45:32.000,67,11124013,-795,0,1678239931,12949.720955489996,199.92241980000108,54464.989465440005
2023-03-08,01:45:33.000,67,11123970,-795,0,1678239932,12949.741164419996,199.91537067000172,54465.05234952001
2023-03-08,01:45:34.000,67,11123990,-795,0,1678239933,12949.795054900002,199.901272410003,54465.16414344
2023-03-08,01:45:35.000,67,11123957,-795,0,1678239934,12949.761373349997,199.8730758899983,54465.10125936001
2023-03-08,01:45:36.000,67,11124011,-795,0,1678239935,12949.828736449992,199.8378302400015,54465.12222072
2023-03-08,01:45:37.000,67,11123949,-795,0,1678239936,12949.788318589992,199.82373198000278,54465.08029800001
2023-03-08,01:45:38.000,67,11124006,-795,0,1678239937,12949.842209069997,199.81668285000342,54465.059336640006
2023-03-08,01:45:39.000,67,11123984,-795,0,1678239938,12949.835472760002,199.8025845900047,54465.087285120004
2023-03-08,01:45:40.000,67,11123942,-795,0,1678239939,12949.896099550002,199.81668285000342,54465.07331088
2023-03-08,01:45:41.000,67,11124032,-795,0,1678239940,12949.848945379992,199.79553545999806,54465.0453624
2023-03-08,01:45:42.000,67,11123969,-795,0,1678239941,12949.889363239992,199.81668285000342,54465.09427224
2023-03-08,01:45:43.000,67,11123991,-795,0,1678239942,12949.882626929997,199.84487937000085,54465.038375280004
2023-03-08,01:45:44.000,67,11123969,-795,0,1678239943,12949.963462649997,199.83078111000214,54465.1851048
2023-03-08,01:45:45.000,67,11123927,-795,0,1678239944,12949.949990029992,199.84487937000085,54465.19209192
2023-03-08,01:45:46.000,67,11123993,-795,0,1678239945,12949.963462649997,199.8519285000002,54465.12222072
2023-03-08,01:45:47.000,67,11123983,-795,0,1678239946,12949.936517410002,199.86602675999893,54465.1152336
2023-03-08,01:45:48.000,67,11123992,-795,0,1678239947,12949.976935270002,199.8519285000002,54465.02440104
2023-03-08,01:45:49.000,67,11123968,-795,0,1678239948,12949.983671579997,199.8519285000002,54465.16414344
2023-03-08,01:45:50.000,67,11124000,-795,0,1678239949,12950.071243609993,199.9365180599998,54465.24100176
2023-03-08,01:45:51.000,67,11124008,-795,0,1678239950,12950.044298369998,199.89422328000364,54465.227027520006
2023-03-08,01:45:52.000,67,11124003,-795,0,1678239951,12950.064507299998,199.91537067000172,54465.1851048
2023-03-08,01:45:53.000,67,11123952,-795,0,1678239952,12950.091452539993,199.9647145800045,54465.30388584
2023-03-08,01:45:54.000,67,11124013,-795,0,1678239953,12950.111661469993,199.92946893000044,54465.275937360006
2023-03-08,01:45:55.000,67,11124012,-795,0,1678239954,12950.104925159998,199.9365180599998,54465.2899116
2023-03-08,01:45:56.000,67,11123987,-795,0,1678239955,12950.098188849988,199.9858619700026,54465.157156320005
2023-03-08,01:45:57.000,67,11123971,-795,0,1678239956,12950.037562060003,199.97881284000323,54465.22004040001
2023-03-08,01:45:58.000,67,11124020,-795,0,1678239957,12950.185760879998,199.9999602300013,54465.38074416
2023-03-08,01:45:59.000,67,11124003,-795,0,1678239958,12950.179024569989,200.01405849000002,54465.45760248
2023-03-08,01:46:00.000,67,11124002,-795,0,1678239959,12950.199233499989,200.02110761999938,54465.422666880004
2023-03-08,01:46:01.000,67,11123982,-795,0,1678239960,12950.179024569989,200.01405849000002,54465.38773128001
2023-03-08,01:46:02.000,67,11124013,-795,0,1678239961,12950.158815639988,200.05635327000346,54465.22004040001
2023-03-08,01:46:03.000,67,11123952,-795,0,1678239962,12950.185760879998,200.02110761999938,54465.30388584
2023-03-08,01:46:04.000,67,11123971,-795,0,1678239963,12950.286805529999,200.02815674999874,54465.41567976001
2023-03-08,01:46:05.000,67,11123983,-795,0,1678239964,12950.239651359989,200.0493041400041,54465.38074416
2023-03-08,01:46:06.000,67,11123982,-795,0,1678239965,12950.286805529999,200.06340240000281,54465.41567976001
2023-03-08,01:46:07.000,67,11124007,-795,0,1678239966,12950.286805529999,200.07045153000217,54465.45061536
2023-03-08,01:46:08.000,67,11123976,-795,0,1678239967,12950.347432319999,200.07750066000153,54465.51349944001
2023-03-08,01:46:09.000,67,11123998,-795,0,1678239968,12950.333959699994,200.0986480499996,54465.55542216001
2023-03-08,01:46:10.000,67,11123991,-795,0,1678239969,12950.347432319999,200.12684457000432,54465.492538080005
2023-03-08,01:46:11.000,67,11123998,-795,0,1678239970,12950.347432319999,200.0845497900009,54465.5693964
2023-03-08,01:46:12.000,67,11123999,-795,0,1678239971,12950.307014459999,200.09159892000025,54465.373757040004
2023-03-08,01:46:13.000,67,11124023,-795,0,1678239972,12950.313750769994,200.12684457000432,54465.429654
2023-03-08,01:46:14.000,67,11123982,-795,0,1678239973,12950.38111386999,200.09159892000025,54465.59734488
2023-03-08,01:46:15.000,67,11123969,-795,0,1678239974,12950.42153172999,200.07750066000153,54465.68817744
2023-03-08,01:46:16.000,67,11124049,-795,0,1678239975,12950.42153172999,200.0986480499996,54465.59734488
2023-03-08,01:46:17.000,67,11123996,-795,0,1678239976,12950.307014459999,200.12684457000432,54465.53446080001
2023-03-08,01:46:18.000,67,11123982,-795,0,1678239977,12950.374377559994,200.11274630999833,54465.45760248
2023-03-08,01:46:19.000,67,11124034,-795,0,1678239978,12950.38111386999,200.12684457000432,54465.5693964
2023-03-08,01:46:20.000,67,11124015,-795,0,1678239979,12950.40805911,200.11274630999833,54465.52048656
2023-03-08,01:46:21.000,67,11123993,-795,0,1678239980,12950.435004349994,200.07045153000217,54465.541447920004
2023-03-08,01:46:22.000,67,11123973,-795,0,1678239981,12950.44847697,200.13389370000368,54465.47157672
2023-03-08,01:46:23.000,67,11124018,-795,0,1678239982,12950.40805911,200.10569717999897,54465.48555096001
2023-03-08,01:46:24.000,67,11124029,-795,0,1678239983,12950.48889483,200.10569717999897,54465.58337064001
2023-03-08,01:46:25.000,67,11123974,-795,0,1678239984,12950.515840069995,200.10569717999897,54465.55542216001
2023-03-08,01:46:26.000,67,11123992,-795,0,1678239985,12950.4686859,200.12684457000432,54465.53446080001
2023-03-08,01:46:27.000,67,11123974,-795,0,1678239986,12950.475422209995,200.14094283000304,54465.57638352
2023-03-08,01:46:28.000,67,11123948,-795,0,1678239987,12950.414795419994,200.1832376099992,54465.38074416
2023-03-08,01:46:29.000,67,11124010,-795,0,1678239988,12950.387850179999,200.16913935000048,54465.36676992001
2023-03-08,01:46:30.000,67,11124018,-795,0,1678239989,12950.435004349994,200.21848326000327,54465.541447920004
2023-03-08,01:46:31.000,67,11124023,-795,0,1678239990,12950.394586489994,200.23963065000135,54465.51349944001
2023-03-08,01:46:32.000,67,11123963,-795,0,1678239991,12950.313750769994,200.2466797800007,54465.394718400006
2023-03-08,01:46:33.000,67,11123992,-795,0,1678239992,12950.293541839994,200.23963065000135,54465.4995252
2023-03-08,01:46:34.000,67,11123972,-795,0,1678239993,12950.219442429989,200.1832376099992,54465.45061536
2023-03-08,01:46:35.000,67,11123985,-795,0,1678239994,12950.253123979994,200.05635327000346,54465.43664112001
2023-03-08,01:46:36.000,67,11124037,-795,0,1678239995,12950.286805529999,200.02815674999874,54465.31087296
2023-03-08,01:46:37.000,67,11124008,-795,0,1678239996,12950.34069600999,200.02110761999938,54465.31786008001
2023-03-08,01:46:38.000,67,11124000,-795,0,1678239997,12950.44174065999,200.05635327000346,54465.6392676
2023-03-08,01:46:39.000,67,11123961,-795,0,1678239998,12950.44847697,200.07750066000153,54465.611319120006
2023-03-08,01:46:40.000,67,11124027,-795,0,1678239999,12950.42153172999,200.14094283000304,54465.590357760004
2023-03-08,01:46:41.000,67,11124018,-795,0,1678240000,12950.40132279999,200.10569717999897,54465.61830624
2023-03-08,01:46:42.000,67,11123981,-795,0,1678240001,12950.293541839994,200.17618847999984,54465.43664112001
2023-03-08,01:46:43.000,67,11123980,-795,0,1678240002,12950.300278149989,200.12684457000432,54465.492538080005
2023-03-08,01:46:44.000,67,11124003,-795,0,1678240003,12950.286805529999,200.14094283000304,54465.54843504
2023-03-08,01:46:45.000,67,11124017,-795,0,1678240004,12950.280069219989,200.14094283000304,54465.59734488
2023-03-08,01:46:46.000,67,11123972,-795,0,1678240005,12950.239651359989,200.16913935000048,54465.47157672
2023-03-08,01:46:47.000,67,11123950,-795,0,1678240006,12950.280069219989,200.1479919600024,54465.4995252
2023-03-08,01:46:48.000,67,11124017,-795,0,1678240007,12950.253123979994,200.14094283000304,54465.47856384
2023-03-08,01:46:49.000,67,11123977,-795,0,1678240008,12950.307014459999,200.14094283000304,54465.55542216001
2023-03-08,01:46:50.000,67,11124013,-795,0,1678240009,12950.246387669999,200.13389370000368,54465.51349944001
2023-03-08,01:46:51.000,67,11124005,-795,0,1678240010,12950.232915049994,200.13389370000368,54465.541447920004
2023-03-08,01:46:52.000,67,11124036,-795,0,1678240011,12950.125134089998,200.12684457000432,54465.422666880004
2023-03-08,01:46:53.000,67,11123983,-795,0,1678240012,12950.131870399993,200.11274630999833,54465.443628240006
2023-03-08,01:46:54.000,67,11123975,-795,0,1678240013,12950.172288259993,200.14094283000304,54465.62529336
2023-03-08,01:46:55.000,67,11123993,-795,0,1678240014,12950.212706119994,200.1479919600024,54465.63228048001
2023-03-08,01:46:56.000,67,11124048,-795,0,1678240015,12950.158815639988,200.14094283000304,54465.50651232
2023-03-08,01:46:57.000,67,11124025,-795,0,1678240016,12950.138606709988,200.13389370000368,54465.47856384
2023-03-08,01:46:58.000,67,11124005,-795,0,1678240017,12950.138606709988,200.1832376099992,54465.492538080005
2023-03-08,01:46:59.000,67,11123962,-795,0,1678240018,12950.138606709988,200.15504109000176,54465.58337064001
2023-03-08,01:47:00.000,67,11123996,-795,0,1678240019,12950.091452539993,200.16913935000048,54465.60433200001
2023-03-08,01:47:01.000,67,11124002,-795,0,1678240020,12950.111661469993,200.16913935000048,54465.60433200001
2023-03-08,01:47:02.000,67,11123955,-795,0,1678240021,12950.064507299998,200.15504109000176,54465.52048656
2023-03-08,01:47:03.000,67,11124026,-795,0,1678240022,12950.084716229998,200.15504109000176,54465.541447920004
2023-03-08,01:47:04.000,67,11124018,-795,0,1678240023,12950.017353130002,200.12684457000432,54465.47157672
2023-03-08,01:47:05.000,67,11123939,-795,0,1678240024,12950.091452539993,200.12684457000432,54465.55542216001
2023-03-08,01:47:06.000,67,11123989,-795,0,1678240025,12950.010616819993,200.09159892000025,54465.5693964
2023-03-08,01:47:07.000,67,11123964,-795,0,1678240026,12949.997144200002,200.1197954399977,54465.51349944001
2023-03-08,01:47:08.000,67,11124009,-795,0,1678240027,12949.923044789997,200.0845497900009,54465.40170552
2023-03-08,01:47:09.000,67,11123986,-795,0,1678240028,12949.936517410002,200.0845497900009,54465.35279568
2023-03-08,01:47:10.000,67,11123991,-795,0,1678240029,12949.956726340002,200.0845497900009,54465.5693964
2023-03-08,01:47:11.000,67,11124010,-795,0,1678240030,12949.963462649997,200.0986480499996,54465.51349944001
2023-03-08,01:47:12.000,67,11123962,-795,0,1678240031,12949.923044789997,200.02110761999938,54465.34580856001
2023-03-08,01:47:13.000,67,11123960,-795,0,1678240032,12949.943253719997,200.02815674999874,54465.30388584
2023-03-08,01:47:14.000,67,11124000,-795,0,1678240033,12949.923044789997,200.04225501000474,54465.31786008001
2023-03-08,01:47:15.000,67,11123991,-795,0,1678240034,12949.909572169992,200.0493041400041,54465.254976000004
2023-03-08,01:47:16.000,67,11123977,-795,0,1678240035,12949.902835859997,199.95766544999788,54465.059336640006
2023-03-08,01:47:17.000,67,11123993,-795,0,1678240036,12949.929781099992,199.95061631999852,54465.03138816001
2023-03-08,01:47:18.000,67,11124003,-795,0,1678240037,12949.869154309992,200.02815674999874,54465.1851048
2023-03-08,01:47:19.000,67,11123987,-795,0,1678240038,12949.943253719997,199.97881284000323,54465.15016920001
2023-03-08,01:47:20.000,67,11124036,-795,0,1678240039,12949.990407889993,199.97176371000387,54465.2899116
2023-03-08,01:47:21.000,67,11123978,-795,0,1678240040,12949.983671579997,199.95766544999788,54465.2899116
2023-03-08,01:47:22.000,67,11123981,-795,0,1678240041,12949.902835859997,199.99291110000195,54465.21305328
2023-03-08,01:47:23.000,67,11123988,-795,0,1678240042,12949.963462649997,199.97176371000387,54465.227027520006
2023-03-08,01:47:24.000,67,11124030,-795,0,1678240043,12949.943253719997,199.9858619700026,54465.31087296
2023-03-08,01:47:25.000,67,11123994,-795,0,1678240044,12949.983671579997,199.97881284000323,54465.3597828
2023-03-08,01:47:26.000,67,11123984,-795,0,1678240045,12949.963462649997,199.97176371000387,54465.35279568
2023-03-08,01:47:27.000,67,11124005,-795,0,1678240046,12949.997144200002,199.97176371000387,54465.33183432
2023-03-08,01:47:28.000,67,11123977,-795,0,1678240047,12949.963462649997,199.92946893000044,54465.275937360006
2023-03-08,01:47:29.000,67,11123985,-795,0,1678240048,12950.003880509998,199.95061631999852,54465.33882144
2023-03-08,01:47:30.000,67,11123999,-795,0,1678240049,12949.990407889993,199.9647145800045,54465.35279568
2023-03-08,01:47:31.000,67,11124042,-795,0,1678240050,12950.003880509998,199.95766544999788,54465.34580856001
2023-03-08,01:47:32.000,67,11123977,-795,0,1678240051,12949.963462649997,199.94356718999916,54465.19907904001
2023-03-08,01:47:33.000,67,11124012,-795,0,1678240052,12949.936517410002,199.94356718999916,54465.16414344
2023-03-08,01:47:34.000,67,11124046,-795,0,1678240053,12950.024089439998,199.94356718999916,54465.33183432
2023-03-08,01:47:35.000,67,11123983,-795,0,1678240054,12950.017353130002,199.9647145800045,54465.34580856001
2023-03-08,01:47:36.000,67,11124013,-795,0,1678240055,12950.037562060003,199.9647145800045,54465.422666880004
2023-03-08,01:47:37.000,67,11123988,-795,0,1678240056,12950.003880509998,199.94356718999916,54465.17113056
2023-03-08,01:47:38.000,67,11123932,-795,0,1678240057,12950.003880509998,199.9647145800045,54465.206066160004
2023-03-08,01:47:39.000,67,11123989,-795,0,1678240058,12949.983671579997,199.97176371000387,54465.31786008001
2023-03-08,01:47:40.000,67,11124020,-795,0,1678240059,12950.044298369998,199.95766544999788,54465.275937360006
2023-03-08,01:47:41.000,67,11123987,-795,0,1678240060,12949.936517410002,199.9647145800045,54465.16414344
2023-03-08,01:47:42.000,67,11124001,-795,0,1678240061,12949.970198959993,199.9647145800045,54465.254976000004
2023-03-08,01:47:43.000,67,11123979,-795,0,1678240062,12949.990407889993,199.95766544999788,54465.26895024001
2023-03-08,01:47:44.000,67,11123991,-795,0,1678240063,12949.983671579997,199.95766544999788,54465.275937360006
2023-03-08,01:47:45.000,67,11123986,-795,0,1678240064,12950.017353130002,199.97176371000387,54465.19907904001
2023-03-08,01:47:46.000,67,11124005,-795,0,1678240065,12950.024089439998,199.9647145800045,54465.15016920001
2023-03-08,01:47:47.000,67,11124006,-795,0,1678240066,12949.916308480002,199.97881284000323,54465.08029800001
2023-03-08,01:47:48.000,67,11123987,-795,0,1678240067,12949.929781099992,200.01405849000002,54465.08029800001
2023-03-08,01:47:49.000,67,11123979,-795,0,1678240068,12949.976935270002,199.99291110000195,54465.24100176
2023-03-08,01:47:50.000,67,11123965,-795,0,1678240069,12949.990407889993,199.9999602300013,54465.24798888001
2023-03-08,01:47:51.000,67,11123999,-795,0,1678240070,12949.896099550002,200.00700936000067,54465.087285120004
2023-03-08,01:47:52.000,67,11124030,-795,0,1678240071,12949.976935270002,200.02815674999874,54465.157156320005
2023-03-08,01:47:53.000,67,11123985,-795,0,1678240072,12949.943253719997,200.0352058799981,54465.19209192
2023-03-08,01:47:54.000,67,11124021,-795,0,1678240073,12949.949990029992,200.02110761999938,54465.0453624
2023-03-08,01:47:55.000,67,11123963,-795,0,1678240074,12949.909572169992,200.02110761999938,54465.15016920001
2023-03-08,01:47:56.000,67,11123998,-795,0,1678240075,12949.916308480002,200.02110761999938,54465.038375280004
2023-03-08,01:47:57.000,67,11123961,-795,0,1678240076,12949.875890620002,200.04225501000474,54465.10125936001
2023-03-08,01:47:58.000,67,11123994,-795,0,1678240077,12949.929781099992,200.01405849000002,54465.26895024001
2023-03-08,01:47:59.000,67,11124004,-795,0,1678240078,12949.936517410002,200.02815674999874,54465.1851048
2023-03-08,01:48:00.000,67,11123973,-795,0,1678240079,12949.983671579997,200.00700936000067,54465.24100176
2023-03-08,01:48:01.000,67,11123932,-795,0,1678240080,12949.943253719997,200.0352058799981,54465.21305328
2023-03-08,01:48:02.000,67,11123987,-795,0,1678240081,12949.909572169992,200.02815674999874,54465.03138816001
2023-03-08,01:48:03.000,67,11123945,-795,0,1678240082,12949.862417999997,200.05635327000346,54465.09427224
2023-03-08,01:48:04.000,67,11124012,-795,0,1678240083,12949.949990029992,200.04225501000474,54465.227027520006
2023-03-08,01:48:05.000,67,11123994,-795,0,1678240084,12949.923044789997,200.07750066000153,54465.22004040001
2023-03-08,01:48:06.000,67,11124052,-795,0,1678240085,12949.889363239992,200.05635327000346,54465.06632376
2023-03-08,01:48:07.000,67,11123983,-795,0,1678240086,12949.916308480002,200.05635327000346,54465.1152336
2023-03-08,01:48:08.000,67,11124041,-795,0,1678240087,12949.943253719997,200.0493041400041,54465.227027520006
2023-03-08,01:48:09.000,67,11123985,-795,0,1678240088,12949.936517410002,200.02110761999938,54465.09427224
2023-03-08,01:48:10.000,67,11123997,-795,0,1678240089,12949.949990029992,200.07045153000217,54465.13619496
2023-03-08,01:48:11.000,67,11124033,-795,0,1678240090,12949.916308480002,200.0352058799981,54465.12920784001
2023-03-08,01:48:12.000,67,11124029,-795,0,1678240091,12949.882626929997,200.07750066000153,54464.9754912
2023-03-08,01:48:13.000,67,11124002,-795,0,1678240092,12949.848945379992,200.04225501000474,54464.95452984
2023-03-08,01:48:14.000,67,11123966,-795,0,1678240093,12949.976935270002,200.0493041400041,54465.17811768001
2023-03-08,01:48:15.000,67,11123981,-795,0,1678240094,12949.936517410002,200.0493041400041,54465.1851048
2023-03-08,01:48:16.000,67,11124008,-795,0,1678240095,12949.990407889993,200.00700936000067,54465.17811768001
2023-03-08,01:48:17.000,67,11123965,-795,0,1678240096,12949.889363239992,200.0352058799981,54464.989465440005
2023-03-08,01:48:18.000,67,11123942,-795,0,1678240097,12949.896099550002,200.02815674999874,54465.06632376
2023-03-08,01:48:19.000,67,11123993,-795,0,1678240098,12949.855681690002,200.0845497900009,54465.087285120004
2023-03-08,01:48:20.000,67,11124012,-795,0,1678240099,12949.855681690002,200.02110761999938,54464.8357488
2023-03-08,01:48:21.000,67,11123995,-795,0,1678240100,12949.902835859997,200.01405849000002,54465.06632376
2023-03-08,01:48:22.000,67,11123952,-795,0,1678240101,12949.896099550002,199.9999602300013,54464.9754912
2023-03-08,01:48:23.000,67,11124037,-795,0,1678240102,12949.916308480002,199.97881284000323,54464.98247832001
2023-03-08,01:48:24.000,67,11123979,-795,0,1678240103,12949.949990029992,200.01405849000002,54465.059336640006
2023-03-08,01:48:25.000,67,11123972,-795,0,1678240104,12949.936517410002,199.99291110000195,54465.10125936001
2023-03-08,01:48:26.000,67,11123974,-795,0,1678240105,12949.923044789997,200.02110761999938,54465.059336640006
2023-03-08,01:48:27.000,67,11123986,-795,0,1678240106,12949.869154309992,199.9858619700026,54464.92658136
2023-03-08,01:48:28.000,67,11123994,-795,0,1678240107,12949.875890620002,200.02815674999874,54464.93356848001
2023-03-08,01:48:29.000,67,11124025,-795,0,1678240108,12949.889363239992,199.9858619700026,54465.01042680001
2023-03-08,01:48:30.000,67,11124010,-795,0,1678240109,12949.956726340002,199.97881284000323,54465.108246480006
2023-03-08,01:48:31.000,67,11123954,-795,0,1678240110,12949.929781099992,199.97881284000323,54465.0453624
2023-03-08,01:48:32.000,67,11123983,-795,0,1678240111,12949.916308480002,199.95061631999852,54464.91260712001
2023-03-08,01:48:33.000,67,11124012,-795,0,1678240112,12949.916308480002,199.9647145800045,54465.03138816001
2023-03-08,01:48:34.000,67,11123985,-795,0,1678240113,12949.909572169992,199.9858619700026,54465.03138816001
2023-03-08,01:48:35.000,67,11124002,-795,0,1678240114,12949.923044789997,199.9647145800045,54464.91260712001
2023-03-08,01:48:36.000,67,11124001,-795,0,1678240115,12949.896099550002,200.05635327000346,54464.89863288
2023-03-08,01:48:37.000,67,11123964,-795,0,1678240116,12949.875890620002,200.00700936000067,54464.92658136
2023-03-08,01:48:38.000,67,11124012,-795,0,1678240117,12949.828736449992,199.97881284000323,54464.87767152
2023-03-08,01:48:39.000,67,11123968,-795,0,1678240118,12949.956726340002,200.02110761999938,54465.087285120004
2023-03-08,01:48:40.000,67,11123980,-795,0,1678240119,12949.963462649997,200.01405849000002,54465.01741392
2023-03-08,01:48:41.000,67,11124000,-795,0,1678240120,12949.956726340002,199.97176371000387,54465.0453624
2023-03-08,01:48:42.000,67,11124007,-795,0,1678240121,12949.916308480002,200.00700936000067,54464.88465864001
2023-03-08,01:48:43.000,67,11123968,-795,0,1678240122,12949.923044789997,200.01405849000002,54464.87767152
2023-03-08,01:48:44.000,67,11123981,-795,0,1678240123,12950.003880509998,200.02815674999874,54464.96850408
2023-03-08,01:48:45.000,67,11123956,-795,0,1678240124,12949.949990029992,200.00700936000067,54464.98247832001
2023-03-08,01:48:46.000,67,11124024,-795,0,1678240125,12949.943253719997,200.0352058799981,54464.87767152
2023-03-08,01:48:47.000,67,11123977,-795,0,1678240126,12949.882626929997,200.02110761999938,54464.79382608001
2023-03-08,01:48:48.000,67,11123986,-795,0,1678240127,12950.030825749993,200.0352058799981,54465.01741392
2023-03-08,01:48:49.000,67,11124008,-795,0,1678240128,12950.030825749993,200.02110761999938,54465.01042680001
2023-03-08,01:48:50.000,67,11124041,-795,0,1678240129,12950.024089439998,200.04225501000474,54464.99645256
2023-03-08,01:48:51.000,67,11123988,-795,0,1678240130,12950.017353130002,200.00700936000067,54464.95452984
2023-03-08,01:48:52.000,67,11123981,-795,0,1678240131,12949.949990029992,200.0493041400041,54464.77985184
2023-03-08,01:48:53.000,67,11124003,-795,0,1678240132,12949.936517410002,200.01405849000002,54464.80780032
2023-03-08,01:48:54.000,67,11123969,-795,0,1678240133,12950.077979919988,200.05635327000346,54465.00343968
2023-03-08,01:48:55.000,67,11123986,-795,0,1678240134,12950.084716229998,200.04225501000474,54465.038375280004
2023-03-08,01:48:56.000,67,11123984,-795,0,1678240135,12950.071243609993,200.0493041400041,54464.989465440005
2023-03-08,01:48:57.000,67,11124001,-795,0,1678240136,12950.017353130002,200.02110761999938,54464.76587760001
2023-03-08,01:48:58.000,67,11123961,-795,0,1678240137,12950.030825749993,200.0352058799981,54464.90562
2023-03-08,01:48:59.000,67,11123991,-795,0,1678240138,12950.064507299998,200.06340240000281,54464.96151696001
2023-03-08,01:49:00.000,67,11124003,-795,0,1678240139,12950.084716229998,200.07045153000217,54464.91260712001
2023-03-08,01:49:01.000,67,11123986,-795,0,1678240140,12950.077979919988,200.05635327000346,54464.99645256
2023-03-08,01:49:02.000,67,11124009,-795,0,1678240141,12950.051034679993,200.07045153000217,54464.9754912
2023-03-08,01:49:03.000,67,11124011,-795,0,1678240142,12950.057770990003,200.0845497900009,54465.059336640006
2023-03-08,01:49:04.000,67,11124013,-795,0,1678240143,12950.077979919988,200.13389370000368,54465.15016920001
2023-03-08,01:49:05.000,67,11123944,-795,0,1678240144,12950.104925159998,200.15504109000176,54465.087285120004
2023-03-08,01:49:06.000,67,11123987,-795,0,1678240145,12950.084716229998,200.1197954399977,54465.08029800001
2023-03-08,01:49:07.000,67,11124000,-795,0,1678240146,12950.044298369998,200.11274630999833,54464.95452984
2023-03-08,01:49:08.000,67,11124024,-795,0,1678240147,12950.024089439998,200.1197954399977,54464.96151696001
2023-03-08,01:49:09.000,67,11123970,-795,0,1678240148,12950.071243609993,200.11274630999833,54465.06632376
2023-03-08,01:49:10.000,67,11124003,-795,0,1678240149,12950.118397779988,200.15504109000176,54465.10125936001
2023-03-08,01:49:11.000,67,11124024,-795,0,1678240150,12950.111661469993,200.13389370000368,54465.06632376
2023-03-08,01:49:12.000,67,11123984,-795,0,1678240151,12950.057770990003,200.13389370000368,54464.9754912
2023-03-08,01:49:13.000,67,11123999,-795,0,1678240152,12950.098188849988,200.13389370000368,54465.087285120004
2023-03-08,01:49:14.000,67,11123960,-795,0,1678240153,12950.098188849988,200.14094283000304,54465.03138816001
2023-03-08,01:49:15.000,67,11123992,-795,0,1678240154,12950.138606709988,200.13389370000368,54465.038375280004
2023-03-08,01:49:16.000,67,11124016,-795,0,1678240155,12950.071243609993,200.12684457000432,54464.89863288
2023-03-08,01:49:17.000,67,11124003,-795,0,1678240156,12950.057770990003,200.12684457000432,54464.87767152
2023-03-08,01:49:18.000,67,11123999,-795,0,1678240157,12950.145343019998,200.14094283000304,54465.07331088
2023-03-08,01:49:19.000,67,11123976,-795,0,1678240158,12950.172288259993,200.0845497900009,54465.09427224
2023-03-08,01:49:20.000,67,11123958,-795,0,1678240159,12950.125134089998,200.13389370000368,54465.03138816001
2023-03-08,01:49:21.000,67,11123989,-795,0,1678240160,12950.091452539993,200.0845497900009,54464.723954880006
2023-03-08,01:49:22.000,67,11123979,-795,0,1678240161,12950.104925159998,200.0986480499996,54464.870684400004
2023-03-08,01:49:23.000,67,11123975,-795,0,1678240162,12950.158815639988,200.05635327000346,54464.89863288
2023-03-08,01:49:24.000,67,11123981,-795,0,1678240163,12950.205969809998,200.09159892000025,54465.01042680001
2023-03-08,01:49:25.000,67,11123987,-795,0,1678240164,12950.179024569989,200.10569717999897,54464.98247832001
2023-03-08,01:49:26.000,67,11123963,-795,0,1678240165,12950.212706119994,200.10569717999897,54465.01042680001
2023-03-08,01:49:27.000,67,11123959,-795,0,1678240166,12950.232915049994,200.11274630999833,54464.989465440005
2023-03-08,01:49:28.000,67,11124025,-795,0,1678240167,12950.219442429989,200.12684457000432,54464.96850408
2023-03-08,01:49:29.000,67,11124009,-795,0,1678240168,12950.205969809998,200.0493041400041,54464.723954880006
2023-03-08,01:49:30.000,67,11123962,-795,0,1678240169,12950.232915049994,200.13389370000368,54464.95452984
2023-03-08,01:49:31.000,67,11124004,-795,0,1678240170,12950.199233499989,200.0986480499996,54464.84972304
2023-03-08,01:49:32.000,67,11123944,-795,0,1678240171,12950.226178739998,200.07750066000153,54464.78683896
2023-03-08,01:49:33.000,67,11123985,-795,0,1678240172,12950.192497189993,200.09159892000025,54464.87767152
2023-03-08,01:49:34.000,67,11123974,-795,0,1678240173,12950.313750769994,200.0986480499996,54465.038375280004
2023-03-08,01:49:35.000,67,11123987,-795,0,1678240174,12950.286805529999,200.0986480499996,54464.989465440005
2023-03-08,01:49:36.000,67,11123955,-795,0,1678240175,12950.273332909994,200.09159892000025,54464.989465440005
2023-03-08,01:49:37.000,67,11124000,-795,0,1678240176,12950.226178739998,200.0986480499996,54464.74491624001
2023-03-08,01:49:38.000,67,11123985,-795,0,1678240177,12950.273332909994,200.1197954399977,54464.93356848001
2023-03-08,01:49:39.000,67,11123997,-795,0,1678240178,12950.266596599999,200.11274630999833,54464.85671016
2023-03-08,01:49:40.000,67,11123973,-795,0,1678240179,12950.307014459999,200.14094283000304,54464.96850408
2023-03-08,01:49:41.000,67,11124008,-795,0,1678240180,12950.32048707999,200.13389370000368,54464.989465440005
2023-03-08,01:49:42.000,67,11123945,-795,0,1678240181,12950.259860289989,200.1479919600024,54464.84273592001
2023-03-08,01:49:43.000,67,11123982,-795,0,1678240182,12950.327223389999,200.14094283000304,54464.86369728001
2023-03-08,01:49:44.000,67,11123971,-795,0,1678240183,12950.327223389999,200.17618847999984,54464.84972304
2023-03-08,01:49:45.000,67,11123925,-795,0,1678240184,12950.307014459999,200.16209022000112,54464.91260712001
2023-03-08,01:49:46.000,67,11124027,-795,0,1678240185,12950.307014459999,200.17618847999984,54464.88465864001
2023-03-08,01:49:47.000,67,11124014,-795,0,1678240186,12950.266596599999,200.16913935000048,54464.940555600006
2023-03-08,01:49:48.000,67,11123980,-795,0,1678240187,12950.185760879998,200.1832376099992,54464.821774560005
2023-03-08,01:49:49.000,67,11124026,-795,0,1678240188,12950.199233499989,200.17618847999984,54464.74491624001
2023-03-08,01:49:50.000,67,11123999,-795,0,1678240189,12950.286805529999,200.2114341300039,54464.989465440005
2023-03-08,01:49:51.000,67,11123993,-795,0,1678240190,12950.280069219989,200.22553239000263,54464.98247832001
2023-03-08,01:49:52.000,67,11123984,-795,0,1678240191,12950.219442429989,200.21848326000327,54464.71696776001
2023-03-08,01:49:53.000,67,11123910,-795,0,1678240192,12950.280069219989,200.20438500000455,54464.91260712001
2023-03-08,01:49:54.000,67,11123989,-795,0,1678240193,12950.266596599999,200.23963065000135,54464.870684400004
2023-03-08,01:49:55.000,67,11123998,-795,0,1678240194,12950.259860289989,200.27487629999814,54464.940555600006
2023-03-08,01:49:56.000,67,11124014,-795,0,1678240195,12950.219442429989,200.21848326000327,54464.73792912
2023-03-08,01:49:57.000,67,11124046,-795,0,1678240196,12950.219442429989,200.28897456000414,54464.821774560005
2023-03-08,01:49:58.000,67,11124019,-795,0,1678240197,12950.205969809998,200.3101219500022,54464.77985184
2023-03-08,01:49:59.000,67,11124073,-795,0,1678240198,12950.313750769994,200.28897456000414,54464.96850408
2023-03-08,01:50:00.000,67,11124059,-795,0,1678240199,12950.307014459999,200.2960236900035,54464.93356848001
2023-03-08,01:50:01.000,67,11124023,-795,0,1678240200,12950.286805529999,200.31717108000157,54464.93356848001
2023-03-08,01:50:02.000,67,11123995,-795,0,1678240201,12950.212706119994,200.25372891000006,54464.76587760001
2023-03-08,01:50:03.000,67,11123966,-795,0,1678240202,12950.199233499989,200.28897456000414,54464.8008132
2023-03-08,01:50:04.000,67,11123981,-795,0,1678240203,12950.280069219989,200.28897456000414,54464.86369728001
2023-03-08,01:50:05.000,67,11124017,-795,0,1678240204,12950.226178739998,200.33831846999965,54464.94754272
2023-03-08,01:50:06.000,67,11124001,-795,0,1678240205,12950.192497189993,200.30307282000285,54464.8357488
2023-03-08,01:50:07.000,67,11123997,-795,0,1678240206,12950.219442429989,200.3312693400003,54464.89863288
2023-03-08,01:50:08.000,67,11124016,-795,0,1678240207,12950.239651359989,200.28897456000414,54464.989465440005
2023-03-08,01:50:09.000,67,11124004,-795,0,1678240208,12950.179024569989,200.31717108000157,54465.00343968
2023-03-08,01:50:10.000,67,11123989,-795,0,1678240209,12950.219442429989,200.3101219500022,54464.90562
2023-03-08,01:50:11.000,67,11123976,-795,0,1678240210,12950.212706119994,200.3101219500022,54464.94754272
2023-03-08,01:50:12.000,67,11123978,-795,0,1678240211,12950.172288259993,200.30307282000285,54464.78683896
2023-03-08,01:50:13.000,67,11124011,-795,0,1678240212,12950.152079329993,200.32422021000093,54464.78683896
2023-03-08,01:50:14.000,67,11124008,-795,0,1678240213,12950.131870399993,200.30307282000285,54464.84972304
2023-03-08,01:50:15.000,67,11124026,-795,0,1678240214,12950.212706119994,200.32422021000093,54464.92658136
2023-03-08,01:50:16.000,67,11123997,-795,0,1678240215,12950.232915049994,200.30307282000285,54464.96151696001
2023-03-08,01:50:17.000,67,11123958,-795,0,1678240216,12950.199233499989,200.35946585999773,54464.89863288
2023-03-08,01:50:18.000,67,11124030,-795,0,1678240217,12950.192497189993,200.31717108000157,54464.76587760001
2023-03-08,01:50:19.000,67,11123992,-795,0,1678240218,12950.192497189993,200.25372891000006,54464.79382608001
2023-03-08,01:50:20.000,67,11124008,-795,0,1678240219,12950.280069219989,200.28897456000414,54464.82876168
2023-03-08,01:50:21.000,67,11124003,-795,0,1678240220,12950.192497189993,200.2466797800007,54464.75889048
2023-03-08,01:50:22.000,67,11123981,-795,0,1678240221,12950.125134089998,200.26782716999878,54464.46543144
2023-03-08,01:50:23.000,67,11123982,-795,0,1678240222,12950.232915049994,200.232581520002,54464.730942
2023-03-08,01:50:24.000,67,11123995,-795,0,1678240223,12950.313750769994,200.25372891000006,54464.79382608001
2023-03-08,01:50:25.000,67,11123995,-795,0,1678240224,12950.266596599999,200.23963065000135,54464.84972304
2023-03-08,01:50:26.000,67,11124004,-795,0,1678240225,12950.300278149989,200.2114341300039,54464.79382608001
2023-03-08,01:50:27.000,67,11124020,-795,0,1678240226,12950.232915049994,200.19028673999856,54464.79382608001
2023-03-08,01:50:28.000,67,11123991,-795,0,1678240227,12950.266596599999,200.17618847999984,54464.702993520004
2023-03-08,01:50:29.000,67,11124065,-795,0,1678240228,12950.259860289989,200.19733586999791,54464.78683896
2023-03-08,01:50:30.000,67,11124002,-795,0,1678240229,12950.34069600999,200.19733586999791,54464.81478744001
2023-03-08,01:50:31.000,67,11124036,-795,0,1678240230,12950.293541839994,200.16209022000112,54464.75889048
2023-03-08,01:50:32.000,67,11124003,-795,0,1678240231,12950.307014459999,200.15504109000176,54464.6610708
2023-03-08,01:50:33.000,67,11123973,-795,0,1678240232,12950.354168629994,200.16209022000112,54464.75889048
2023-03-08,01:50:34.000,67,11124028,-795,0,1678240233,12950.327223389999,200.15504109000176,54464.68901928
2023-03-08,01:50:35.000,67,11123963,-795,0,1678240234,12950.347432319999,200.1479919600024,54464.73792912
2023-03-08,01:50:36.000,67,11124036,-795,0,1678240235,12950.333959699994,200.0986480499996,54464.56325112
2023-03-08,01:50:37.000,67,11124014,-795,0,1678240236,12950.307014459999,200.0845497900009,54464.605173840006
2023-03-08,01:50:38.000,67,11123975,-795,0,1678240237,12950.40805911,200.1197954399977,54464.772864720006
2023-03-08,01:50:39.000,67,11124008,-795,0,1678240238,12950.44847697,200.10569717999897,54464.85671016
2023-03-08,01:50:40.000,67,11124033,-795,0,1678240239,12950.42826804,200.12684457000432,54464.8008132
2023-03-08,01:50:41.000,67,11123978,-795,0,1678240240,12950.42153172999,200.05635327000346,54464.75889048
2023-03-08,01:50:42.000,67,11123986,-795,0,1678240241,12950.394586489994,200.04225501000474,54464.486392800005
2023-03-08,01:50:43.000,67,11124019,-795,0,1678240242,12950.40805911,200.04225501000474,54464.63312232
2023-03-08,01:50:44.000,67,11124021,-795,0,1678240243,12950.46194958999,200.06340240000281,54464.730942
2023-03-08,01:50:45.000,67,11123981,-795,0,1678240244,12950.40805911,200.0493041400041,54464.68203216
2023-03-08,01:50:46.000,67,11123985,-795,0,1678240245,12950.46194958999,200.09159892000025,54464.654083680005
2023-03-08,01:50:47.000,67,11124020,-795,0,1678240246,12950.44847697,200.0352058799981,54464.64010944
2023-03-08,01:50:48.000,67,11124037,-795,0,1678240247,12950.54278530999,200.0845497900009,54464.74491624001
2023-03-08,01:50:49.000,67,11124024,-795,0,1678240248,12950.48215851999,200.0986480499996,54464.69600640001
2023-03-08,01:50:50.000,67,11123988,-795,0,1678240249,12950.50910376,200.10569717999897,54464.654083680005
2023-03-08,01:50:51.000,67,11123997,-795,0,1678240250,12950.52257637999,200.06340240000281,54464.70998064
2023-03-08,01:50:52.000,67,11123973,-795,0,1678240251,12950.48215851999,200.1197954399977,54464.605173840006
2023-03-08,01:50:53.000,67,11123979,-795,0,1678240252,12950.50910376,200.10569717999897,54464.654083680005
2023-03-08,01:50:54.000,67,11123986,-795,0,1678240253,12950.60341209999,200.0986480499996,54464.730942
2023-03-08,01:50:55.000,67,11124010,-795,0,1678240254,12950.596675789995,200.0986480499996,54464.8008132
2023-03-08,01:50:56.000,67,11123988,-795,0,1678240255,12950.61014841,200.1197954399977,54464.73792912
2023-03-08,01:50:57.000,67,11123973,-795,0,1678240256,12950.56299423999,200.06340240000281,54464.51434128
2023-03-08,01:50:58.000,67,11123994,-795,0,1678240257,12950.58320316999,200.12684457000432,54464.61216096
2023-03-08,01:50:59.000,67,11123942,-795,0,1678240258,12950.63035734,200.10569717999897,54464.723954880006
2023-03-08,01:51:00.000,67,11124006,-795,0,1678240259,12950.657302579995,200.12684457000432,54464.70998064
2023-03-08,01:51:01.000,67,11124001,-795,0,1678240260,12950.657302579995,200.14094283000304,54464.70998064
2023-03-08,01:51:02.000,67,11124015,-795,0,1678240261,12950.65056627,200.15504109000176,54464.64010944
2023-03-08,01:51:03.000,67,11123995,-795,0,1678240262,12950.65056627,200.11274630999833,54464.66805792
2023-03-08,01:51:04.000,67,11124043,-795,0,1678240263,12950.758347229996,200.1479919600024,54464.78683896
2023-03-08,01:51:05.000,67,11124007,-795,0,1678240264,12950.738138299996,200.15504109000176,54464.78683896
2023-03-08,01:51:06.000,67,11123988,-795,0,1678240265,12950.717929369996,200.1479919600024,54464.772864720006
2023-03-08,01:51:07.000,67,11124044,-795,0,1678240266,12950.697720439995,200.1197954399977,54464.6610708
2023-03-08,01:51:08.000,67,11124010,-795,0,1678240267,12950.6707752,200.19028673999856,54464.605173840006
2023-03-08,01:51:09.000,67,11123999,-795,0,1678240268,12950.697720439995,200.1479919600024,54464.702993520004
2023-03-08,01:51:10.000,67,11124028,-795,0,1678240269,12950.778556159996,200.16913935000048,54464.84972304
2023-03-08,01:51:11.000,67,11124024,-795,0,1678240270,12950.778556159996,200.16209022000112,54464.87767152
2023-03-08,01:51:12.000,67,11123995,-795,0,1678240271,12950.77181985,200.17618847999984,54464.76587760001
2023-03-08,01:51:13.000,67,11123983,-795,0,1678240272,12950.798765089996,200.14094283000304,54464.88465864001
2023-03-08,01:51:14.000,67,11123953,-795,0,1678240273,12950.818974019996,200.21848326000327,54464.92658136
2023-03-08,01:51:15.000,67,11123998,-795,0,1678240274,12950.825710329991,200.1197954399977,54464.85671016
2023-03-08,01:51:16.000,67,11124036,-795,0,1678240275,12950.758347229996,200.2114341300039,54464.77985184
2023-03-08,01:51:17.000,67,11124010,-795,0,1678240276,12950.785292469991,200.19028673999856,54464.772864720006
2023-03-08,01:51:18.000,67,11124000,-795,0,1678240277,12950.879600809996,200.21848326000327,54464.94754272
2023-03-08,01:51:19.000,67,11124027,-795,0,1678240278,12950.899809739996,200.16209022000112,54464.96850408
2023-03-08,01:51:20.000,67,11123997,-795,0,1678240279,12950.872864500001,200.19028673999856,54464.99645256
2023-03-08,01:51:21.000,67,11123996,-795,0,1678240280,12950.906546049991,200.19028673999856,54464.95452984
2023-03-08,01:51:22.000,67,11123986,-795,0,1678240281,12950.852655570001,200.17618847999984,54464.81478744001
2023-03-08,01:51:23.000,67,11124003,-795,0,1678240282,12950.778556159996,200.1832376099992,54464.66805792
2023-03-08,01:51:24.000,67,11123948,-795,0,1678240283,12950.926754979992,200.22553239000263,54464.89863288
2023-03-08,01:51:25.000,67,11124005,-795,0,1678240284,12950.940227599996,200.19733586999791,54464.919594240004
2023-03-08,01:51:26.000,67,11123982,-795,0,1678240285,12950.967172839992,200.2114341300039,54465.00343968
2023-03-08,01:51:27.000,67,11124007,-795,0,1678240286,12950.973909150001,200.1832376099992,54464.940555600006
2023-03-08,01:51:28.000,67,11123967,-795,0,1678240287,12950.987381769992,200.232581520002,54464.93356848001
2023-03-08,01:51:29.000,67,11124029,-795,0,1678240288,12950.967172839992,200.22553239000263,54464.772864720006
2023-03-08,01:51:30.000,67,11123997,-795,0,1678240289,12951.007590699992,200.2114341300039,54464.88465864001
2023-03-08,01:51:31.000,67,11124012,-795,0,1678240290,12951.027799629992,200.19028673999856,54464.8357488
2023-03-08,01:51:32.000,67,11124001,-795,0,1678240291,12950.960436529997,200.19733586999791,54464.6610708
2023-03-08,01:51:33.000,67,11124001,-795,0,1678240292,12951.007590699992,200.17618847999984,54464.76587760001
2023-03-08,01:51:34.000,67,11124019,-795,0,1678240293,12951.101899039997,200.19028673999856,54464.919594240004
2023-03-08,01:51:35.000,67,11124005,-795,0,1678240294,12951.122107969997,200.19028673999856,54464.99645256
2023-03-08,01:51:36.000,67,11124007,-795,0,1678240295,12951.115371660002,200.22553239000263,54464.92658136
2023-03-08,01:51:37.000,67,11124037,-795,0,1678240296,12951.074953800002,200.19028673999856,54464.75889048
2023-03-08,01:51:38.000,67,11123950,-795,0,1678240297,12951.108635349992,200.2114341300039,54464.82876168
2023-03-08,01:51:39.000,67,11123989,-795,0,1678240298,12951.142316899997,200.2114341300039,54464.89863288
2023-03-08,01:51:40.000,67,11124026,-795,0,1678240299,12951.162525829997,200.23963065000135,54464.95452984
2023-03-08,01:51:41.000,67,11124010,-795,0,1678240300,12951.175998450002,200.25372891000006,54464.96850408
2023-03-08,01:51:42.000,67,11124012,-795,0,1678240301,12951.108635349992,200.28192543000478,54464.870684400004
2023-03-08,01:51:43.000,67,11124015,-795,0,1678240302,12951.115371660002,200.23963065000135,54464.94754272
2023-03-08,01:51:44.000,67,11123996,-795,0,1678240303,12951.189471069993,200.27487629999814,54465.02440104
2023-03-08,01:51:45.000,67,11124019,-795,0,1678240304,12951.189471069993,200.26077803999942,54465.01741392
2023-03-08,01:51:46.000,67,11124034,-795,0,1678240305,12951.223152619998,200.26782716999878,54464.96151696001
2023-03-08,01:51:47.000,67,11123997,-795,0,1678240306,12951.189471069993,200.2466797800007,54464.89863288
2023-03-08,01:51:48.000,67,11123993,-795,0,1678240307,12951.223152619998,200.26077803999942,54464.87767152
2023-03-08,01:51:49.000,67,11124016,-795,0,1678240308,12951.243361549998,200.26782716999878,54465.01741392
2023-03-08,01:51:50.000,67,11124022,-795,0,1678240309,12951.310724649993,200.2466797800007,54465.059336640006
2023-03-08,01:51:51.000,67,11123991,-795,0,1678240310,12951.303988339998,200.2466797800007,54464.96151696001
2023-03-08,01:51:52.000,67,11123976,-795,0,1678240311,12951.290515719993,200.26077803999942,54464.98247832001
2023-03-08,01:51:53.000,67,11123930,-795,0,1678240312,12951.344406199998,200.23963065000135,54465.01741392
2023-03-08,01:51:54.000,67,11123965,-795,0,1678240313,12951.344406199998,200.23963065000135,54465.059336640006
2023-03-08,01:51:55.000,67,11124025,-795,0,1678240314,12951.371351439993,200.25372891000006,54465.07331088
2023-03-08,01:51:56.000,67,11124016,-795,0,1678240315,12951.324197269998,200.232581520002,54464.891645760006
2023-03-08,01:51:57.000,67,11124012,-795,0,1678240316,12951.317460959988,200.2466797800007,54464.99645256
2023-03-08,01:51:58.000,67,11124031,-795,0,1678240317,12951.378087749988,200.26782716999878,54465.15016920001
2023-03-08,01:51:59.000,67,11123963,-795,0,1678240318,12951.418505609989,200.2466797800007,54465.17113056
2023-03-08,01:52:00.000,67,11123989,-795,0,1678240319,12951.431978229994,200.26782716999878,54465.19907904001
2023-03-08,01:52:01.000,67,11124003,-795,0,1678240320,12951.458923469989,200.2466797800007,54465.10125936001
2023-03-08,01:52:02.000,67,11124009,-795,0,1678240321,12951.378087749988,200.232581520002,54464.94754272
2023-03-08,01:52:03.000,67,11123950,-795,0,1678240322,12951.431978229994,200.22553239000263,54465.09427224
2023-03-08,01:52:04.000,67,11124037,-795,0,1678240323,12951.479132399989,200.26077803999942,54465.206066160004
2023-03-08,01:52:05.000,67,11124008,-795,0,1678240324,12951.485868709999,200.27487629999814,54465.227027520006
2023-03-08,01:52:06.000,67,11123982,-795,0,1678240325,12951.492605019994,200.3101219500022,54465.14318208
2023-03-08,01:52:07.000,67,11124051,-795,0,1678240326,12951.546495499999,200.3101219500022,54465.19209192
2023-03-08,01:52:08.000,67,11123988,-795,0,1678240327,12951.586913359999,200.345367599999,54465.2899116
2023-03-08,01:52:09.000,67,11123946,-795,0,1678240328,12951.60712229,200.345367599999,54465.254976000004
2023-03-08,01:52:10.000,67,11123981,-795,0,1678240329,12951.62733122,200.35946585999773,54465.24798888001
2023-03-08,01:52:11.000,67,11123993,-795,0,1678240330,12951.62059490999,200.33831846999965,54465.19209192
2023-03-08,01:52:12.000,67,11124015,-795,0,1678240331,12951.586913359999,200.3312693400003,54465.1152336
2023-03-08,01:52:13.000,67,11124065,-795,0,1678240332,12951.55996811999,200.37356412000372,54465.05234952001
2023-03-08,01:52:14.000,67,11124034,-795,0,1678240333,12951.68122169999,200.37356412000372,54465.2899116
2023-03-08,01:52:15.000,67,11123998,-795,0,1678240334,12951.68795801,200.35946585999773,54465.275937360006
2023-03-08,01:52:16.000,67,11124036,-795,0,1678240335,12951.694694319995,200.41585889999988,54465.24798888001
2023-03-08,01:52:17.000,67,11123985,-795,0,1678240336,12951.68795801,200.3947115100018,54464.9754912
2023-03-08,01:52:18.000,67,11123961,-795,0,1678240337,12951.72163955999,200.3947115100018,54465.1851048
2023-03-08,01:52:19.000,67,11123994,-795,0,1678240338,12951.72163955999,200.40176064000116,54465.17811768001
2023-03-08,01:52:20.000,67,11123969,-795,0,1678240339,12951.755321109995,200.38061325000308,54465.1851048
2023-03-08,01:52:21.000,67,11124004,-795,0,1678240340,12951.72837587,200.3947115100018,54465.157156320005
2023-03-08,01:52:22.000,67,11124033,-795,0,1678240341,12951.735112179995,200.4581536800033,54465.14318208
2023-03-08,01:52:23.000,67,11124011,-795,0,1678240342,12951.70816694,200.3947115100018,54465.15016920001
2023-03-08,01:52:24.000,67,11123976,-795,0,1678240343,12951.694694319995,200.42290802999923,54465.02440104
2023-03-08,01:52:25.000,67,11123964,-795,0,1678240344,12951.76879373,200.47930107000138,54465.33882144
2023-03-08,01:52:26.000,67,11123988,-795,0,1678240345,12951.76879373,200.4581536800033,54465.275937360006
2023-03-08,01:52:27.000,67,11124025,-795,0,1678240346,12951.72163955999,200.45110455000395,54465.13619496
2023-03-08,01:52:28.000,67,11123995,-795,0,1678240347,12951.714903249995,200.42290802999923,54465.108246480006
2023-03-08,01:52:29.000,67,11124019,-795,0,1678240348,12951.735112179995,200.45110455000395,54465.28292448
2023-03-08,01:52:30.000,67,11124025,-795,0,1678240349,12951.775530039995,200.4299571599986,54465.429654
2023-03-08,01:52:31.000,67,11124020,-795,0,1678240350,12951.735112179995,200.45110455000395,54465.36676992001
2023-03-08,01:52:32.000,67,11124056,-795,0,1678240351,12951.714903249995,200.45110455000395,54465.24100176
2023-03-08,01:52:33.000,67,11123929,-795,0,1678240352,12951.76205741999,200.47225194000202,54465.38074416
2023-03-08,01:52:34.000,67,11124024,-795,0,1678240353,12951.78900266,200.45110455000395,54465.38773128001
2023-03-08,01:52:35.000,67,11123963,-795,0,1678240354,12951.72837587,200.46520281000267,54465.38074416
2023-03-08,01:52:36.000,67,11123977,-795,0,1678240355,12951.66774908,200.45110455000395,54465.22004040001
2023-03-08,01:52:37.000,67,11124031,-795,0,1678240356,12951.674485389995,200.43700628999795,54465.31087296
2023-03-08,01:52:38.000,67,11124035,-795,0,1678240357,12951.72163955999,200.45110455000395,54465.45760248
2023-03-08,01:52:39.000,67,11124019,-795,0,1678240358,12951.70143062999,200.45110455000395,54465.41567976001
2023-03-08,01:52:50.000,67,11123998,-795,0,1678240369,12951.53975918999,200.36651499000436,54465.373757040004
2023-03-08,01:52:51.000,67,11123983,-795,0,1678240370,12951.452187159994,200.345367599999,54465.206066160004
2023-03-08,01:52:52.000,67,11123977,-795,0,1678240371,12951.465659779999,200.31717108000157,54465.1851048
2023-03-08,01:52:53.000,67,11123960,-795,0,1678240372,12951.479132399989,200.345367599999,54465.28292448
2023-03-08,01:52:54.000,67,11124031,-795,0,1678240373,12951.506077639999,200.35241672999837,54465.33183432
2023-03-08,01:52:55.000,67,11123973,-795,0,1678240374,12951.485868709999,200.38061325000308,54465.422666880004
2023-03-08,01:52:56.000,67,11124019,-795,0,1678240375,12951.452187159994,200.345367599999,54465.33183432
2023-03-08,01:52:57.000,67,11123958,-795,0,1678240376,12951.418505609989,200.35241672999837,54465.09427224
2023-03-08,01:52:58.000,67,11123956,-795,0,1678240377,12951.398296679989,200.33831846999965,54465.14318208
2023-03-08,01:52:59.000,67,11123999,-795,0,1678240378,12951.391560369993,200.345367599999,54465.29689872001
2023-03-08,01:53:00.000,67,11123987,-795,0,1678240379,12951.371351439993,200.37356412000372,54465.24100176
2023-03-08,01:53:01.000,67,11124007,-795,0,1678240380,12951.297252029988,200.3947115100018,54465.254976000004
2023-03-08,01:53:02.000,67,11123996,-795,0,1678240381,12951.270306789993,200.38766238000244,54465.206066160004
2023-03-08,01:53:03.000,67,11123971,-795,0,1678240382,12951.270306789993,200.35946585999773,54465.19209192
2023-03-08,01:53:04.000,67,11124001,-795,0,1678240383,12951.324197269998,200.40880977000052,54465.33183432
2023-03-08,01:53:05.000,67,11123992,-795,0,1678240384,12951.297252029988,200.3947115100018,54465.26196312
2023-03-08,01:53:06.000,67,11124023,-795,0,1678240385,12951.290515719993,200.42290802999923,54465.22004040001
2023-03-08,01:53:07.000,67,11124004,-795,0,1678240386,12951.243361549998,200.40880977000052,54465.01741392
2023-03-08,01:53:08.000,67,11123993,-795,0,1678240387,12951.189471069993,200.40176064000116,54465.09427224
2023-03-08,01:53:09.000,67,11124023,-795,0,1678240388,12951.216416310002,200.45110455000395,54465.2899116
2023-03-08,01:53:10.000,67,11123993,-795,0,1678240389,12951.216416310002,200.45110455000395,54465.33882144
2023-03-08,01:53:11.000,67,11124066,-795,0,1678240390,12951.209679999993,200.47930107000138,54465.34580856001
2023-03-08,01:53:12.000,67,11123955,-795,0,1678240391,12951.196207380002,200.48635020000074,54465.29689872001
2023-03-08,01:53:13.000,67,11123935,-795,0,1678240392,12951.142316899997,200.45110455000395,54465.07331088
2023-03-08,01:53:14.000,67,11123932,-795,0,1678240393,12951.135580590002,200.46520281000267,54465.17811768001
2023-03-08,01:53:15.000,67,11124016,-795,0,1678240394,12951.128844279992,200.45110455000395,54465.21305328
2023-03-08,01:53:16.000,67,11123983,-795,0,1678240395,12951.155789520002,200.45110455000395,54465.227027520006
2023-03-08,01:53:17.000,67,11124025,-795,0,1678240396,12951.054744870002,200.46520281000267,54465.15016920001
2023-03-08,01:53:18.000,67,11124006,-795,0,1678240397,12951.034535940002,200.4440554200046,54465.17113056
2023-03-08,01:53:19.000,67,11123988,-795,0,1678240398,12951.135580590002,200.47930107000138,54465.34580856001
2023-03-08,01:53:20.000,67,11123997,-795,0,1678240399,12951.128844279992,200.46520281000267,54465.34580856001
2023-03-08,01:53:21.000,67,11123939,-795,0,1678240400,12951.108635349992,200.4581536800033,54465.30388584
2023-03-08,01:53:22.000,67,11123971,-795,0,1678240401,12951.074953800002,200.42290802999923,54465.03138816001
2023-03-08,01:53:23.000,67,11123926,-795,0,1678240402,12951.081690109997,200.3947115100018,54465.06632376
2023-03-08,01:53:24.000,67,11124006,-795,0,1678240403,12951.061481179997,200.40880977000052,54465.12222072
2023-03-08,01:53:25.000,67,11124012,-795,0,1678240404,12950.953700220001,200.3947115100018,54465.03138816001
2023-03-08,01:53:26.000,67,11124015,-795,0,1678240405,12951.000854389997,200.30307282000285,54465.01042680001
2023-03-08,01:53:27.000,67,11124027,-795,0,1678240406,12950.960436529997,200.2466797800007,54464.99645256
2023-03-08,01:53:28.000,67,11124002,-795,0,1678240407,12950.933491290001,200.19733586999791,54465.03138816001
2023-03-08,01:53:29.000,67,11123955,-795,0,1678240408,12950.798765089996,200.2466797800007,54464.96850408
2023-03-08,01:53:30.000,67,11123999,-795,0,1678240409,12950.68424781999,200.38061325000308,54464.90562
2023-03-08,01:53:31.000,67,11124046,-795,0,1678240410,12950.717929369996,200.43700628999795,54464.94754272
2023-03-08,01:53:32.000,67,11124016,-795,0,1678240411,12950.75161092,200.47225194000202,54464.84273592001
2023-03-08,01:53:33.000,67,11123959,-795,0,1678240412,12950.79202878,200.4933993300001,54464.940555600006
2023-03-08,01:53:34.000,67,11124038,-795,0,1678240413,12950.899809739996,200.47225194000202,54465.07331088
2023-03-08,01:53:35.000,67,11123985,-795,0,1678240414,12950.879600809996,200.4299571599986,54465.0453624
2023-03-08,01:53:36.000,67,11124014,-795,0,1678240415,12950.886337119991,200.45110455000395,54465.087285120004
2023-03-08,01:53:37.000,67,11123943,-795,0,1678240416,12950.798765089996,200.38766238000244,54464.870684400004
2023-03-08,01:53:38.000,67,11123964,-795,0,1678240417,12950.76508353999,200.35241672999837,54464.85671016
2023-03-08,01:53:39.000,67,11123962,-795,0,1678240418,12950.75161092,200.31717108000157,54464.93356848001
2023-03-08,01:53:40.000,67,11123954,-795,0,1678240419,12950.66403888999,200.15504109000176,54464.84972304
2023-03-08,01:53:41.000,67,11123995,-795,0,1678240420,12950.785292469991,199.9858619700026,54464.80780032
2023-03-08,01:53:42.000,67,11123992,-795,0,1678240421,12950.913282360001,199.86602675999893,54464.74491624001
2023-03-08,01:53:43.000,67,11123972,-795,0,1678240422,12951.135580590002,199.89422328000364,54464.8357488
2023-03-08,01:53:44.000,67,11123972,-795,0,1678240423,12951.277043100003,200.05635327000346,54464.93356848001
2023-03-08,01:53:45.000,67,11123971,-795,0,1678240424,12951.243361549998,200.0845497900009,54464.93356848001
2023-03-08,01:53:46.000,67,11124010,-795,0,1678240425,12951.182734759997,200.16209022000112,54464.88465864001
2023-03-08,01:53:47.000,67,11124043,-795,0,1678240426,12951.128844279992,200.21848326000327,54464.8008132
2023-03-08,01:53:48.000,67,11123991,-795,0,1678240427,12951.095162730002,200.19733586999791,54464.8357488
2023-03-08,01:53:49.000,67,11124021,-795,0,1678240428,12951.108635349992,200.19028673999856,54464.95452984
2023-03-08,01:53:50.000,67,11124016,-795,0,1678240429,12951.095162730002,200.21848326000327,54465.03138816001
2023-03-08,01:53:51.000,67,11124009,-795,0,1678240430,12951.061481179997,200.20438500000455,54464.91260712001
2023-03-08,01:53:52.000,67,11123976,-795,0,1678240431,12951.014327010002,200.1832376099992,54464.80780032
2023-03-08,01:53:53.000,67,11123950,-795,0,1678240432,12951.000854389997,200.232581520002,54464.76587760001
2023-03-08,01:53:54.000,67,11123966,-795,0,1678240433,12950.953700220001,200.23963065000135,54464.90562
2023-03-08,01:53:55.000,67,11123964,-795,0,1678240434,12950.946963909992,200.23963065000135,54464.821774560005
2023-03-08,01:53:56.000,67,11123996,-795,0,1678240435,12950.940227599996,200.2466797800007,54464.87767152
2023-03-08,01:53:57.000,67,11123993,-795,0,1678240436,12951.007590699992,200.26782716999878,54464.9754912
2023-03-08,01:53:58.000,67,11124026,-795,0,1678240437,12950.967172839992,200.27487629999814,54464.92658136
2023-03-08,01:53:59.000,67,11124014,-795,0,1678240438,12950.920018669996,200.2466797800007,54464.89863288
2023-03-08,01:54:00.000,67,11124002,-795,0,1678240439,12951.000854389997,200.2960236900035,54465.05234952001
2023-03-08,01:54:01.000,67,11123934,-795,0,1678240440,12950.946963909992,200.30307282000285,54464.940555600006
2023-03-08,01:54:02.000,67,11124036,-795,0,1678240441,12950.926754979992,200.3101219500022,54464.821774560005
2023-03-08,01:54:03.000,67,11123966,-795,0,1678240442,12950.926754979992,200.2960236900035,54464.870684400004
2023-03-08,01:54:04.000,67,11124074,-795,0,1678240443,12950.946963909992,200.30307282000285,54464.9754912
2023-03-08,01:54:05.000,67,11124014,-795,0,1678240444,12950.886337119991,200.3101219500022,54464.84273592001
2023-03-08,01:54:06.000,67,11124033,-795,0,1678240445,12950.899809739996,200.345367599999,54464.87767152
2023-03-08,01:54:07.000,67,11124052,-795,0,1678240446,12950.933491290001,200.32422021000093,54464.95452984
2023-03-08,01:54:08.000,67,11124006,-795,0,1678240447,12950.973909150001,200.345367599999,54465.01042680001
2023-03-08,01:54:09.000,67,11123952,-795,0,1678240448,12950.980645459997,200.345367599999,54465.02440104
2023-03-08,01:54:10.000,67,11124040,-795,0,1678240449,12950.953700220001,200.37356412000372,54464.90562
2023-03-08,01:54:11.000,67,11123957,-795,0,1678240450,12950.933491290001,200.35946585999773,54464.9754912
2023-03-08,01:54:12.000,67,11123992,-795,0,1678240451,12950.893073430001,200.41585889999988,54464.821774560005
2023-03-08,01:54:13.000,67,11124011,-795,0,1678240452,12950.886337119991,200.38766238000244,54464.82876168
2023-03-08,01:54:14.000,67,11124007,-795,0,1678240453,12950.940227599996,200.3947115100018,54465.06632376
2023-03-08,01:54:15.000,67,11124023,-795,0,1678240454,12951.007590699992,200.37356412000372,54465.06632376
2023-03-08,01:54:16.000,67,11124000,-795,0,1678240455,12950.967172839992,200.3947115100018,54465.059336640006
2023-03-08,01:54:17.000,67,11123928,-795,0,1678240456,12950.967172839992,200.3947115100018,54464.79382608001
2023-03-08,01:54:18.000,67,11123963,-795,0,1678240457,12950.960436529997,200.3947115100018,54464.85671016
2023-03-08,01:54:19.000,67,11123999,-795,0,1678240458,12950.987381769992,200.3947115100018,54465.00343968
2023-03-08,01:54:20.000,67,11123987,-795,0,1678240459,12950.987381769992,200.40176064000116,54464.96151696001
2023-03-08,01:54:21.000,67,11124019,-795,0,1678240460,12950.987381769992,200.35241672999837,54465.00343968
2023-03-08,01:54:22.000,67,11123971,-795,0,1678240461,12950.953700220001,200.41585889999988,54464.91260712001
2023-03-08,01:54:23.000,67,11123988,-795,0,1678240462,12950.946963909992,200.3947115100018,54464.93356848001
2023-03-08,01:54:24.000,67,11124036,-795,0,1678240463,12951.034535940002,200.3947115100018,54465.03138816001
2023-03-08,01:54:25.000,67,11123987,-795,0,1678240464,12951.000854389997,200.35946585999773,54465.05234952001
2023-03-08,01:54:26.000,67,11123976,-795,0,1678240465,12950.866128189991,200.37356412000372,54464.821774560005
2023-03-08,01:54:27.000,67,11123948,-795,0,1678240466,12950.906546049991,200.3312693400003,54464.730942
2023-03-08,01:54:28.000,67,11124034,-795,0,1678240467,12951.000854389997,200.38061325000308,54464.81478744001
2023-03-08,01:54:29.000,67,11124028,-795,0,1678240468,12951.000854389997,200.38766238000244,54464.92658136
2023-03-08,01:54:30.000,67,11124018,-795,0,1678240469,12951.034535940002,200.33831846999965,54464.9754912
2023-03-08,01:54:31.000,67,11124017,-795,0,1678240470,12951.027799629992,200.345367599999,54464.95452984
2023-03-08,01:54:32.000,67,11123998,-795,0,1678240471,12951.034535940002,200.36651499000436,54464.80780032
2023-03-08,01:54:33.000,67,11123935,-795,0,1678240472,12951.061481179997,200.36651499000436,54464.989465440005
2023-03-08,01:54:34.000,67,11124011,-795,0,1678240473,12951.007590699992,200.345367599999,54464.8008132
2023-03-08,01:54:35.000,67,11124036,-795,0,1678240474,12951.034535940002,200.38061325000308,54464.9754912
2023-03-08,01:54:36.000,67,11124044,-795,0,1678240475,12951.021063319997,200.36651499000436,54464.8357488
2023-03-08,01:54:37.000,67,11124011,-795,0,1678240476,12950.940227599996,200.31717108000157,54464.74491624001
2023-03-08,01:54:38.000,67,11123993,-795,0,1678240477,12951.108635349992,200.3312693400003,54464.96151696001
2023-03-08,01:54:39.000,67,11123986,-795,0,1678240478,12951.108635349992,200.345367599999,54464.91260712001
2023-03-08,01:54:40.000,67,11124017,-795,0,1678240479,12951.122107969997,200.3312693400003,54464.891645760006
2023-03-08,01:54:41.000,67,11123952,-795,0,1678240480,12951.061481179997,200.3101219500022,54464.93356848001
2023-03-08,01:54:42.000,67,11124030,-795,0,1678240481,12951.061481179997,200.26782716999878,54464.68203216
2023-03-08,01:54:43.000,67,11123932,-795,0,1678240482,12951.034535940002,200.3312693400003,54464.81478744001
2023-03-08,01:54:44.000,67,11124029,-795,0,1678240483,12951.088426419992,200.30307282000285,54464.91260712001
2023-03-08,01:54:45.000,67,11123997,-795,0,1678240484,12951.021063319997,200.30307282000285,54464.79382608001
2023-03-08,01:54:46.000,67,11123970,-795,0,1678240485,12951.142316899997,200.35241672999837,54464.92658136
2023-03-08,01:54:47.000,67,11124006,-795,0,1678240486,12951.088426419992,200.3101219500022,54464.870684400004
2023-03-08,01:54:48.000,67,11124025,-795,0,1678240487,12951.014327010002,200.3101219500022,54464.702993520004
2023-03-08,01:54:49.000,67,11123965,-795,0,1678240488,12951.021063319997,200.35241672999837,54464.919594240004
2023-03-08,01:54:50.000,67,11124016,-795,0,1678240489,12951.054744870002,200.345367599999,54464.8357488
2023-03-08,01:54:51.000,67,11124040,-795,0,1678240490,12951.014327010002,200.33831846999965,54464.91260712001
2023-03-08,01:54:52.000,67,11124011,-795,0,1678240491,12950.987381769992,200.35946585999773,54464.76587760001
2023-03-08,01:54:53.000,67,11124009,-795,0,1678240492,12950.940227599996,200.36651499000436,54464.76587760001
2023-03-08,01:54:54.000,67,11124021,-795,0,1678240493,12950.967172839992,200.35946585999773,54464.76587760001
2023-03-08,01:54:55.000,67,11124010,-795,0,1678240494,12950.994118080001,200.35241672999837,54464.93356848001
2023-03-08,01:54:56.000,67,11123995,-795,0,1678240495,12951.034535940002,200.4440554200046,54464.99645256
2023-03-08,01:54:57.000,67,11123974,-795,0,1678240496,12950.987381769992,200.38061325000308,54464.92658136
2023-03-08,01:54:58.000,67,11123993,-795,0,1678240497,12950.933491290001,200.37356412000372,54464.76587760001
2023-03-08,01:54:59.000,67,11124015,-795,0,1678240498,12950.960436529997,200.47225194000202,54464.86369728001
2023-03-08,01:55:00.000,67,11123992,-795,0,1678240499,12951.007590699992,200.43700628999795,54464.90562
2023-03-08,01:55:01.000,67,11124033,-795,0,1678240500,12950.994118080001,200.46520281000267,54464.94754272
2023-03-08,01:55:02.000,67,11124002,-795,0,1678240501,12950.987381769992,200.4581536800033,54464.90562
2023-03-08,01:55:03.000,67,11123990,-795,0,1678240502,12951.007590699992,200.46520281000267,54464.919594240004
2023-03-08,01:55:04.000,67,11124016,-795,0,1678240503,12951.048008559992,200.48635020000074,54465.038375280004
2023-03-08,01:55:05.000,67,11123991,-795,0,1678240504,12951.034535940002,200.47930107000138,54465.03138816001
2023-03-08,01:55:06.000,67,11123970,-795,0,1678240505,12951.007590699992,200.48635020000074,54464.940555600006
2023-03-08,01:55:07.000,67,11124003,-795,0,1678240506,12951.021063319997,200.50044845999946,54464.99645256
2023-03-08,01:55:08.000,67,11124023,-795,0,1678240507,12950.987381769992,200.4933993300001,54464.84972304
2023-03-08,01:55:09.000,67,11123997,-795,0,1678240508,12950.926754979992,200.48635020000074,54464.85671016
2023-03-08,01:55:10.000,67,11124043,-795,0,1678240509,12951.081690109997,200.48635020000074,54464.98247832001
2023-03-08,01:55:11.000,67,11124012,-795,0,1678240510,12951.021063319997,200.52159585000481,54464.98247832001
2023-03-08,01:55:12.000,67,11124008,-795,0,1678240511,12950.973909150001,200.4933993300001,54464.84972304
2023-03-08,01:55:13.000,67,11123949,-795,0,1678240512,12951.007590699992,200.50749758999882,54464.989465440005
2023-03-08,01:55:14.000,67,11123980,-795,0,1678240513,12951.007590699992,200.51454671999818,54464.92658136
2023-03-08,01:55:15.000,67,11123999,-795,0,1678240514,12951.000854389997,200.4933993300001,54464.989465440005
2023-03-08,01:55:16.000,67,11124011,-795,0,1678240515,12950.967172839992,200.51454671999818,54464.8008132
2023-03-08,01:55:17.000,67,11124011,-795,0,1678240516,12950.926754979992,200.48635020000074,54464.8008132
2023-03-08,01:55:18.000,67,11124010,-795,0,1678240517,12950.953700220001,200.51454671999818,54464.75889048
2023-03-08,01:55:19.000,67,11123994,-795,0,1678240518,12951.021063319997,200.4933993300001,54464.92658136
2023-03-08,01:55:20.000,67,11123959,-795,0,1678240519,12951.048008559992,200.52864498000417,54464.94754272
2023-03-08,01:55:21.000,67,11123965,-795,0,1678240520,12951.048008559992,200.50044845999946,54464.88465864001
2023-03-08,01:55:22.000,67,11124017,-795,0,1678240521,12951.000854389997,200.47225194000202,54464.74491624001
2023-03-08,01:55:23.000,67,11123972,-795,0,1678240522,12950.960436529997,200.46520281000267,54464.8357488
2023-03-08,01:55:24.000,67,11124018,-795,0,1678240523,12951.041272249997,200.50044845999946,54464.891645760006
2023-03-08,01:55:25.000,67,11124000,-795,0,1678240524,12951.000854389997,200.50749758999882,54464.95452984
2023-03-08,01:55:26.000,67,11124029,-795,0,1678240525,12951.014327010002,200.54979237000225,54464.88465864001
2023-03-08,01:55:27.000,67,11123976,-795,0,1678240526,12950.920018669996,200.4581536800033,54464.556264000006
2023-03-08,01:55:28.000,67,11124005,-795,0,1678240527,12951.007590699992,200.50044845999946,54464.86369728001
2023-03-08,01:55:29.000,67,11123960,-795,0,1678240528,12950.994118080001,200.52864498000417,54464.9754912
2023-03-08,01:55:30.000,67,11123980,-795,0,1678240529,12951.000854389997,200.51454671999818,54464.919594240004
2023-03-08,01:55:31.000,67,11123971,-795,0,1678240530,12950.973909150001,200.4933993300001,54464.91260712001
2023-03-08,01:55:32.000,67,11123995,-795,0,1678240531,12950.967172839992,200.50044845999946,54464.77985184
2023-03-08,01:55:33.000,67,11124006,-795,0,1678240532,12950.980645459997,200.50044845999946,54464.870684400004
2023-03-08,01:55:34.000,67,11124035,-795,0,1678240533,12951.095162730002,200.47930107000138,54464.989465440005
2023-03-08,01:55:35.000,67,11124026,-795,0,1678240534,12951.108635349992,200.47225194000202,54465.087285120004
2023-03-08,01:55:36.000,67,11124017,-795,0,1678240535,12951.061481179997,200.48635020000074,54464.989465440005
2023-03-08,01:55:37.000,67,11123968,-795,0,1678240536,12951.000854389997,200.50749758999882,54464.821774560005
2023-03-08,01:55:38.000,67,11123989,-795,0,1678240537,12951.048008559992,200.52864498000417,54464.89863288
2023-03-08,01:55:39.000,67,11123980,-795,0,1678240538,12951.014327010002,200.53569411000353,54464.9754912
2023-03-08,01:55:40.000,67,11124000,-795,0,1678240539,12951.054744870002,200.54979237000225,54464.88465864001
2023-03-08,01:55:41.000,67,11123982,-795,0,1678240540,12951.000854389997,200.52864498000417,54464.91260712001
2023-03-08,01:55:42.000,67,11124060,-795,0,1678240541,12950.987381769992,200.52864498000417,54464.82876168
2023-03-08,01:55:43.000,67,11123981,-795,0,1678240542,12950.980645459997,200.51454671999818,54464.85671016
2023-03-08,01:55:44.000,67,11124021,-795,0,1678240543,12951.041272249997,200.54979237000225,54464.98247832001
2023-03-08,01:55:45.000,67,11123975,-795,0,1678240544,12951.000854389997,200.52159585000481,54464.94754272
2023-03-08,01:55:46.000,67,11124034,-795,0,1678240545,12950.973909150001,200.52864498000417,54464.870684400004
2023-03-08,01:55:47.000,67,11124040,-795,0,1678240546,12950.953700220001,200.4933993300001,54464.76587760001
2023-03-08,01:55:48.000,67,11124020,-795,0,1678240547,12950.946963909992,200.5427432400029,54464.67504504001
2023-03-08,01:55:49.000,67,11124045,-795,0,1678240548,12950.893073430001,200.51454671999818,54464.73792912
2023-03-08,01:55:50.000,67,11123965,-795,0,1678240549,12951.007590699992,200.53569411000353,54464.940555600006
2023-03-08,01:55:51.000,67,11123980,-795,0,1678240550,12950.967172839992,200.52159585000481,54464.80780032
2023-03-08,01:55:52.000,67,11123979,-795,0,1678240551,12950.906546049991,200.51454671999818,54464.74491624001
2023-03-08,01:55:53.000,67,11123985,-795,0,1678240552,12950.933491290001,200.52159585000481,54464.82876168
2023-03-08,01:55:54.000,67,11124005,-795,0,1678240553,12950.879600809996,200.53569411000353,54464.8008132
2023-03-08,01:55:55.000,67,11124014,-795,0,1678240554,12950.926754979992,200.57093976000033,54464.84972304
2023-03-08,01:55:56.000,67,11124008,-795,0,1678240555,12950.859391879996,200.58503801999905,54464.63312232
2023-03-08,01:55:57.000,67,11124022,-795,0,1678240556,12950.83244664,200.50749758999882,54464.76587760001
2023-03-08,01:55:58.000,67,11123987,-795,0,1678240557,12950.933491290001,200.56389063000097,54464.88465864001
2023-03-08,01:55:59.000,67,11124011,-795,0,1678240558,12950.960436529997,200.52864498000417,54464.919594240004
2023-03-08,01:56:00.000,67,11124002,-795,0,1678240559,12950.933491290001,200.5427432400029,54464.89863288
2023-03-08,01:56:01.000,67,11123995,-795,0,1678240560,12950.899809739996,200.52864498000417,54464.86369728001
2023-03-08,01:56:02.000,67,11123991,-795,0,1678240561,12950.83244664,200.53569411000353,54464.64010944
2023-03-08,01:56:03.000,67,11123930,-795,0,1678240562,12950.845919259991,200.52864498000417,54464.723954880006
2023-03-08,01:56:04.000,67,11123978,-795,0,1678240563,12950.893073430001,200.52864498000417,54464.8008132
2023-03-08,01:56:05.000,67,11123992,-795,0,1678240564,12950.893073430001,200.52864498000417,54464.82876168
2023-03-08,01:56:06.000,67,11124028,-795,0,1678240565,12950.866128189991,200.52159585000481,54464.73792912
2023-03-08,01:56:07.000,67,11123965,-795,0,1678240566,12950.866128189991,200.50749758999882,54464.730942
2023-03-08,01:56:08.000,67,11124000,-795,0,1678240567,12950.859391879996,200.53569411000353,54464.940555600006
2023-03-08,01:56:09.000,67,11124018,-795,0,1678240568,12950.818974019996,200.4933993300001,54464.79382608001
2023-03-08,01:56:10.000,67,11123998,-795,0,1678240569,12950.818974019996,200.52864498000417,54464.82876168
2023-03-08,01:56:11.000,67,11123976,-795,0,1678240570,12950.805501399991,200.50749758999882,54464.84972304
2023-03-08,01:56:12.000,67,11123981,-795,0,1678240571,12950.77181985,200.52864498000417,54464.71696776001
2023-03-08,01:56:13.000,67,11124036,-795,0,1678240572,12950.75161092,200.4933993300001,54464.6610708
2023-03-08,01:56:14.000,67,11123989,-795,0,1678240573,12950.859391879996,200.50044845999946,54464.89863288
2023-03-08,01:56:15.000,67,11123996,-795,0,1678240574,12950.879600809996,200.4299571599986,54464.85671016
2023-03-08,01:56:16.000,67,11124030,-795,0,1678240575,12950.859391879996,200.46520281000267,54464.87767152
2023-03-08,01:56:17.000,67,11124006,-795,0,1678240576,12950.825710329991,200.4933993300001,54464.67504504001
2023-03-08,01:56:18.000,67,11123979,-795,0,1678240577,12950.859391879996,200.40176064000116,54464.723954880006
2023-03-08,01:56:19.000,67,11124016,-795,0,1678240578,12950.886337119991,200.42290802999923,54464.82876168
2023-03-08,01:56:20.000,67,11124030,-795,0,1678240579,12950.899809739996,200.46520281000267,54464.84273592001
2023-03-08,01:56:21.000,67,11124018,-795,0,1678240580,12950.879600809996,200.45110455000395,54464.80780032
2023-03-08,01:56:22.000,67,11123991,-795,0,1678240581,12950.845919259991,200.45110455000395,54464.74491624001
2023-03-08,01:56:23.000,67,11124018,-795,0,1678240582,12950.852655570001,200.38766238000244,54464.71696776001
2023-03-08,01:56:24.000,67,11124017,-795,0,1678240583,12950.946963909992,200.3947115100018,54464.90562
2023-03-08,01:56:25.000,67,11123969,-795,0,1678240584,12950.960436529997,200.40880977000052,54464.870684400004
2023-03-08,01:56:26.000,67,11123999,-795,0,1678240585,12950.953700220001,200.42290802999923,54464.81478744001
2023-03-08,01:56:27.000,67,11123984,-795,0,1678240586,12950.994118080001,200.42290802999923,54464.772864720006
2023-03-08,01:56:28.000,67,11123999,-795,0,1678240587,12950.805501399991,200.46520281000267,54464.50735416001
2023-03-08,01:56:29.000,67,11123993,-795,0,1678240588,12950.926754979992,200.38061325000308,54464.556264000006
2023-03-08,01:56:30.000,67,11123980,-795,0,1678240589,12951.041272249997,200.47930107000138,54464.821774560005
2023-03-08,01:56:31.000,67,11124010,-795,0,1678240590,12951.068217489992,200.4440554200046,54464.85671016
2023-03-08,01:56:32.000,67,11123999,-795,0,1678240591,12951.041272249997,200.46520281000267,54464.891645760006
2023-03-08,01:56:33.000,67,11123966,-795,0,1678240592,12951.014327010002,200.46520281000267,54464.730942
2023-03-08,01:56:34.000,67,11124019,-795,0,1678240593,12951.027799629992,200.4933993300001,54464.702993520004
2023-03-08,01:56:35.000,67,11123989,-795,0,1678240594,12951.061481179997,200.4581536800033,54464.702993520004
2023-03-08,01:56:36.000,67,11123995,-795,0,1678240595,12951.088426419992,200.46520281000267,54464.77985184
2023-03-08,01:56:37.000,67,11123993,-795,0,1678240596,12951.074953800002,200.47930107000138,54464.81478744001
2023-03-08,01:56:38.000,67,11124031,-795,0,1678240597,12951.021063319997,200.47930107000138,54464.751903360004
2023-03-08,01:56:39.000,67,11123996,-795,0,1678240598,12951.068217489992,200.48635020000074,54464.76587760001
2023-03-08,01:56:40.000,67,11123996,-795,0,1678240599,12951.095162730002,200.4581536800033,54464.89863288
2023-03-08,01:56:41.000,67,11123998,-795,0,1678240600,12951.108635349992,200.50749758999882,54464.870684400004
2023-03-08,01:56:42.000,67,11124008,-795,0,1678240601,12951.074953800002,200.50044845999946,54464.730942
2023-03-08,01:56:43.000,67,11124000,-795,0,1678240602,12951.068217489992,200.51454671999818,54464.723954880006
2023-03-08,01:56:44.000,67,11124025,-795,0,1678240603,12951.095162730002,200.51454671999818,54464.82876168
2023-03-08,01:56:45.000,67,11124021,-795,0,1678240604,12951.101899039997,200.50749758999882,54464.86369728001
2023-03-08,01:56:46.000,67,11124012,-795,0,1678240605,12951.054744870002,200.52864498000417,54464.8008132
2023-03-08,01:56:47.000,67,11123992,-795,0,1678240606,12951.081690109997,200.51454671999818,54464.8008132
2023-03-08,01:56:48.000,67,11123976,-795,0,1678240607,12951.081690109997,200.5568415000016,54464.81478744001
2023-03-08,01:56:49.000,67,11123994,-795,0,1678240608,12951.101899039997,200.51454671999818,54464.92658136
2023-03-08,01:56:50.000,67,11123995,-795,0,1678240609,12951.128844279992,200.52159585000481,54464.919594240004
2023-03-08,01:56:51.000,67,11123992,-795,0,1678240610,12951.095162730002,200.51454671999818,54464.82876168
2023-03-08,01:56:52.000,67,11124030,-795,0,1678240611,12951.074953800002,200.52864498000417,54464.8008132
2023-03-08,01:56:53.000,67,11124021,-795,0,1678240612,12951.122107969997,200.51454671999818,54464.870684400004
2023-03-08,01:56:54.000,67,11123987,-795,0,1678240613,12951.108635349992,200.47930107000138,54464.730942
2023-03-08,01:56:55.000,67,11124004,-795,0,1678240614,12951.209679999993,200.48635020000074,54464.85671016
2023-03-08,01:56:56.000,67,11123982,-795,0,1678240615,12951.202943689997,200.45110455000395,54464.81478744001
2023-03-08,01:56:57.000,67,11124001,-795,0,1678240616,12951.216416310002,200.40176064000116,54464.702993520004
2023-03-08,01:56:58.000,67,11124001,-795,0,1678240617,12951.108635349992,200.35241672999837,54464.535302640004
2023-03-08,01:56:59.000,67,11123991,-795,0,1678240618,12951.021063319997,200.38766238000244,54464.57722536001
2023-03-08,01:57:00.000,67,11124038,-795,0,1678240619,12951.068217489992,200.4581536800033,54464.70998064
2023-03-08,01:57:01.000,67,11124012,-795,0,1678240620,12951.027799629992,200.52864498000417,54464.723954880006
2023-03-08,01:57:02.000,67,11123994,-795,0,1678240621,12951.000854389997,200.5568415000016,54464.702993520004
2023-03-08,01:57:03.000,67,11123984,-795,0,1678240622,12951.054744870002,200.56389063000097,54464.88465864001
2023-03-08,01:57:04.000,67,11124014,-795,0,1678240623,12951.101899039997,200.53569411000353,54464.919594240004
2023-03-08,01:57:05.000,67,11123999,-795,0,1678240624,12951.034535940002,200.47225194000202,54464.70998064
2023-03-08,01:57:06.000,67,11124002,-795,0,1678240625,12951.088426419992,200.52864498000417,54464.85671016
2023-03-08,01:57:07.000,67,11123977,-795,0,1678240626,12951.081690109997,200.50749758999882,54464.91260712001
2023-03-08,01:57:08.000,67,11123990,-795,0,1678240627,12951.128844279992,200.48635020000074,54464.940555600006
2023-03-08,01:57:09.000,67,11124020,-795,0,1678240628,12951.041272249997,200.4581536800033,54464.80780032
2023-03-08,01:57:10.000,67,11123997,-795,0,1678240629,12951.095162730002,200.50044845999946,54464.989465440005
2023-03-08,01:57:11.000,67,11124013,-795,0,1678240630,12951.074953800002,200.50044845999946,54464.870684400004
2023-03-08,01:57:12.000,67,11123997,-795,0,1678240631,12951.074953800002,200.4933993300001,54464.92658136
2023-03-08,01:57:13.000,67,11123955,-795,0,1678240632,12951.155789520002,200.48635020000074,54464.919594240004
2023-03-08,01:57:14.000,67,11124003,-795,0,1678240633,12951.101899039997,200.48635020000074,54464.87767152
2023-03-08,01:57:15.000,67,11123945,-795,0,1678240634,12951.095162730002,200.48635020000074,54464.90562
2023-03-08,01:57:16.000,67,11124030,-795,0,1678240635,12951.068217489992,200.48635020000074,54464.70998064
2023-03-08,01:57:17.000,67,11123988,-795,0,1678240636,12951.034535940002,200.4933993300001,54464.82876168
2023-03-08,01:57:18.000,67,11123997,-795,0,1678240637,12951.115371660002,200.50749758999882,54464.91260712001
2023-03-08,01:57:19.000,67,11124005,-795,0,1678240638,12951.142316899997,200.47225194000202,54464.89863288
2023-03-08,01:57:20.000,67,11123952,-795,0,1678240639,12951.027799629992,200.47225194000202,54464.61914808
2023-03-08,01:57:21.000,67,11123966,-795,0,1678240640,12951.128844279992,200.47225194000202,54464.88465864001
2023-03-08,01:57:22.000,67,11123997,-795,0,1678240641,12951.101899039997,200.48635020000074,54464.90562
2023-03-08,01:57:23.000,67,11123990,-795,0,1678240642,12951.074953800002,200.47930107000138,54464.82876168
2023-03-08,01:57:24.000,67,11124002,-795,0,1678240643,12951.027799629992,200.50749758999882,54464.730942
2023-03-08,01:57:25.000,67,11124012,-795,0,1678240644,12951.054744870002,200.51454671999818,54464.73792912
2023-03-08,01:57:26.000,67,11124011,-795,0,1678240645,12951.074953800002,200.50749758999882,54464.891645760006
2023-03-08,01:57:27.000,67,11123988,-795,0,1678240646,12951.115371660002,200.50749758999882,54464.94754272
2023-03-08,01:57:28.000,67,11124035,-795,0,1678240647,12951.101899039997,200.53569411000353,54464.9754912
2023-03-08,01:57:29.000,67,11123926,-795,0,1678240648,12951.021063319997,200.5568415000016,54464.76587760001
2023-03-08,01:57:30.000,67,11124016,-795,0,1678240649,12951.041272249997,200.5427432400029,54464.68203216
2023-03-08,01:57:31.000,67,11124027,-795,0,1678240650,12951.108635349992,200.50044845999946,54464.919594240004
2023-03-08,01:57:32.000,67,11124008,-795,0,1678240651,12951.101899039997,200.56389063000097,54464.73792912
2023-03-08,01:57:33.000,67,11123995,-795,0,1678240652,12951.101899039997,200.53569411000353,54464.751903360004
2023-03-08,01:57:34.000,67,11124010,-795,0,1678240653,12951.216416310002,200.54979237000225,54464.84273592001
2023-03-08,01:57:35.000,67,11123993,-795,0,1678240654,12951.337669889988,200.50044845999946,54464.88465864001
2023-03-08,01:57:36.000,67,11123993,-795,0,1678240655,12951.364615129998,200.40176064000116,54464.78683896
2023-03-08,01:57:37.000,67,11123939,-795,0,1678240656,12951.223152619998,200.28897456000414,54464.61216096
2023-03-08,01:57:38.000,67,11123977,-795,0,1678240657,12951.108635349992,200.31717108000157,54464.74491624001
2023-03-08,01:57:39.000,67,11123967,-795,0,1678240658,12951.014327010002,200.40176064000116,54464.71696776001
2023-03-08,01:57:40.000,67,11124013,-795,0,1678240659,12951.021063319997,200.4581536800033,54464.81478744001
2023-03-08,01:57:41.000,67,11124024,-795,0,1678240660,12950.994118080001,200.51454671999818,54464.85671016
2023-03-08,01:57:42.000,67,11123980,-795,0,1678240661,12950.980645459997,200.57093976000033,54464.79382608001
2023-03-08,01:57:43.000,67,11123994,-795,0,1678240662,12950.933491290001,200.56389063000097,54464.8357488
2023-03-08,01:57:44.000,67,11124014,-795,0,1678240663,12951.014327010002,200.6061854100044,54464.95452984
2023-03-08,01:57:45.000,67,11123973,-795,0,1678240664,12950.967172839992,200.59913627999777,54464.92658136
2023-03-08,01:57:46.000,67,11124027,-795,0,1678240665,12951.000854389997,200.5779888899997,54464.86369728001
2023-03-08,01:57:47.000,67,11123990,-795,0,1678240666,12950.866128189991,200.57093976000033,54464.702993520004
2023-03-08,01:57:48.000,67,11124024,-795,0,1678240667,12950.913282360001,200.56389063000097,54464.57023824
2023-03-08,01:57:49.000,67,11123961,-795,0,1678240668,12950.960436529997,200.51454671999818,54464.57722536001
2023-03-08,01:57:50.000,67,11123984,-795,0,1678240669,12951.034535940002,200.54979237000225,54464.73792912
2023-03-08,01:57:51.000,67,11124021,-795,0,1678240670,12951.061481179997,200.58503801999905,54464.73792912
2023-03-08,01:57:52.000,67,11123964,-795,0,1678240671,12951.034535940002,200.62733280000248,54464.61914808
2023-03-08,01:57:53.000,67,11124027,-795,0,1678240672,12951.021063319997,200.6414310600012,54464.78683896
2023-03-08,01:57:54.000,67,11123985,-795,0,1678240673,12951.021063319997,200.64848019000056,54464.80780032
2023-03-08,01:57:55.000,67,11124033,-795,0,1678240674,12950.980645459997,200.62733280000248,54464.80780032
2023-03-08,01:57:56.000,67,11123955,-795,0,1678240675,12950.980645459997,200.64848019000056,54464.74491624001
2023-03-08,01:57:57.000,67,11123996,-795,0,1678240676,12950.933491290001,200.62733280000248,54464.78683896
2023-03-08,01:57:58.000,67,11123979,-795,0,1678240677,12950.994118080001,200.62028367000312,54464.95452984
2023-03-08,01:57:59.000,67,11123988,-795,0,1678240678,12951.007590699992,200.57093976000033,54464.88465864001
2023-03-08,01:58:00.000,67,11124025,-795,0,1678240679,12950.967172839992,200.5568415000016,54464.91260712001
2023-03-08,01:58:01.000,67,11124006,-795,0,1678240680,12950.866128189991,200.57093976000033,54464.85671016
2023-03-08,01:58:02.000,67,11124010,-795,0,1678240681,12950.818974019996,200.6061854100044,54464.70998064
2023-03-08,01:58:03.000,67,11123985,-795,0,1678240682,12950.805501399991,200.62733280000248,54464.81478744001
2023-03-08,01:58:04.000,67,11123980,-795,0,1678240683,12950.845919259991,200.66962757999863,54464.84273592001
2023-03-08,01:58:05.000,67,11123982,-795,0,1678240684,12950.845919259991,200.676676709998,54464.870684400004
2023-03-08,01:58:06.000,67,11124030,-795,0,1678240685,12950.852655570001,200.676676709998,54464.8357488
2023-03-08,01:58:07.000,67,11124000,-795,0,1678240686,12950.825710329991,200.64848019000056,54464.84273592001
2023-03-08,01:58:08.000,67,11123979,-795,0,1678240687,12950.845919259991,200.6414310600012,54464.78683896
2023-03-08,01:58:09.000,67,11124003,-795,0,1678240688,12950.920018669996,200.63438193000184,54464.91260712001
2023-03-08,01:58:10.000,67,11123988,-795,0,1678240689,12950.940227599996,200.66257844999927,54464.821774560005
2023-03-08,01:58:11.000,67,11123961,-795,0,1678240690,12950.960436529997,200.62028367000312,54464.85671016
2023-03-08,01:58:12.000,67,11124000,-795,0,1678240691,12950.920018669996,200.64848019000056,54464.69600640001
2023-03-08,01:58:13.000,67,11123981,-795,0,1678240692,12950.913282360001,200.63438193000184,54464.702993520004
2023-03-08,01:58:14.000,67,11123995,-795,0,1678240693,12950.960436529997,200.6555293199999,54464.88465864001
2023-03-08,01:58:15.000,67,11123999,-795,0,1678240694,12950.994118080001,200.64848019000056,54464.91260712001
2023-03-08,01:58:16.000,67,11124010,-795,0,1678240695,12951.007590699992,200.676676709998,54464.93356848001
2023-03-08,01:58:17.000,67,11123962,-795,0,1678240696,12950.933491290001,200.63438193000184,54464.73792912
2023-03-08,01:58:18.000,67,11123973,-795,0,1678240697,12950.953700220001,200.66962757999863,54464.75889048
2023-03-08,01:58:19.000,67,11124000,-795,0,1678240698,12950.994118080001,200.6555293199999,54464.76587760001
2023-03-08,01:58:20.000,67,11123991,-795,0,1678240699,12951.007590699992,200.62028367000312,54464.654083680005
2023-03-08,01:58:21.000,67,11123970,-795,0,1678240700,12951.041272249997,200.58503801999905,54464.69600640001
2023-03-08,01:58:22.000,67,11124017,-795,0,1678240701,12950.980645459997,200.58503801999905,54464.47940568001
2023-03-08,01:58:23.000,67,11123993,-795,0,1678240702,12951.027799629992,200.56389063000097,54464.6610708
2023-03-08,01:58:24.000,67,11123992,-795,0,1678240703,12951.021063319997,200.61323454000376,54464.79382608001
2023-03-08,01:58:25.000,67,11123976,-795,0,1678240704,12950.973909150001,200.62733280000248,54464.821774560005
2023-03-08,01:58:26.000,67,11123992,-795,0,1678240705,12950.973909150001,200.62028367000312,54464.81478744001
2023-03-08,01:58:27.000,67,11124018,-795,0,1678240706,12950.899809739996,200.59913627999777,54464.654083680005
2023-03-08,01:58:28.000,67,11124000,-795,0,1678240707,12950.946963909992,200.62733280000248,54464.67504504001
2023-03-08,01:58:29.000,67,11124027,-795,0,1678240708,12950.960436529997,200.62733280000248,54464.87767152
2023-03-08,01:58:30.000,67,11123983,-795,0,1678240709,12950.933491290001,200.68372584000463,54464.78683896
2023-03-08,01:58:31.000,67,11123975,-795,0,1678240710,12950.879600809996,200.6555293199999,54464.61914808
2023-03-08,01:58:32.000,67,11124014,-795,0,1678240711,12950.953700220001,200.6414310600012,54464.6610708
2023-03-08,01:58:33.000,67,11123928,-795,0,1678240712,12951.007590699992,200.6555293199999,54464.821774560005
2023-03-08,01:58:34.000,67,11124000,-795,0,1678240713,12950.980645459997,200.63438193000184,54464.772864720006
2023-03-08,01:58:35.000,67,11123919,-795,0,1678240714,12950.987381769992,200.63438193000184,54464.70998064
2023-03-08,01:58:36.000,67,11123998,-795,0,1678240715,12950.960436529997,200.63438193000184,54464.68901928
2023-03-08,01:58:37.000,67,11123993,-795,0,1678240716,12950.967172839992,200.64848019000056,54464.702993520004
2023-03-08,01:58:38.000,67,11124014,-795,0,1678240717,12951.041272249997,200.6555293199999,54464.91260712001
2023-03-08,01:58:39.000,67,11124011,-795,0,1678240718,12950.967172839992,200.64848019000056,54464.772864720006
2023-03-08,01:58:40.000,67,11124012,-795,0,1678240719,12951.007590699992,200.62733280000248,54464.891645760006
2023-03-08,01:58:41.000,67,11123965,-795,0,1678240720,12951.034535940002,200.6555293199999,54464.89863288
2023-03-08,01:58:42.000,67,11124039,-795,0,1678240721,12950.987381769992,200.63438193000184,54464.67504504001
2023-03-08,01:58:43.000,67,11123994,-795,0,1678240722,12950.967172839992,200.66257844999927,54464.68901928
2023-03-08,01:58:44.000,67,11124030,-795,0,1678240723,12950.960436529997,200.62733280000248,54464.730942
2023-03-08,01:58:45.000,67,11124036,-795,0,1678240724,12950.960436529997,200.676676709998,54464.64709656001
2023-03-08,01:58:46.000,67,11123990,-795,0,1678240725,12950.967172839992,200.64848019000056,54464.605173840006
2023-03-08,01:58:47.000,67,11124006,-795,0,1678240726,12951.034535940002,200.676676709998,54464.93356848001
2023-03-08,01:58:48.000,67,11123992,-795,0,1678240727,12951.041272249997,200.66962757999863,54464.92658136
2023-03-08,01:58:49.000,67,11123951,-795,0,1678240728,12951.014327010002,200.63438193000184,54464.84972304
2023-03-08,01:58:50.000,67,11123991,-795,0,1678240729,12950.987381769992,200.64848019000056,54464.821774560005
2023-03-08,01:58:51.000,67,11124007,-795,0,1678240730,12951.007590699992,200.690774970004,54464.87767152
2023-03-08,01:58:52.000,67,11123996,-795,0,1678240731,12950.946963909992,200.6414310600012,54464.73792912
2023-03-08,01:58:53.000,67,11124025,-795,0,1678240732,12950.946963909992,200.64848019000056,54464.751903360004
2023-03-08,01:58:54.000,67,11123979,-795,0,1678240733,12951.034535940002,200.69782410000334,54464.90562
2023-03-08,01:58:55.000,67,11123998,-795,0,1678240734,12951.081690109997,200.6414310600012,54464.88465864001
2023-03-08,01:58:56.000,67,11124013,-795,0,1678240735,12951.068217489992,200.63438193000184,54464.92658136
2023-03-08,01:58:57.000,67,11123988,-795,0,1678240736,12951.007590699992,200.676676709998,54464.74491624001
2023-03-08,01:58:58.000,67,11123962,-795,0,1678240737,12951.054744870002,200.63438193000184,54464.772864720006
2023-03-08,01:58:59.000,67,11124022,-795,0,1678240738,12951.054744870002,200.66257844999927,54464.89863288
2023-03-08,01:59:00.000,67,11124016,-795,0,1678240739,12951.068217489992,200.66257844999927,54464.90562
2023-03-08,01:59:01.000,67,11123990,-795,0,1678240740,12951.068217489992,200.66257844999927,54464.88465864001
2023-03-08,01:59:02.000,67,11123978,-795,0,1678240741,12951.007590699992,200.64848019000056,54464.821774560005
2023-03-08,01:59:03.000,67,11124005,-795,0,1678240742,12951.061481179997,200.64848019000056,54464.84273592001
2023-03-08,01:59:04.000,67,11124064,-795,0,1678240743,12951.068217489992,200.63438193000184,54464.92658136
2023-03-08,01:59:05.000,67,11123962,-795,0,1678240744,12951.115371660002,200.6414310600012,54464.91260712001
2023-03-08,01:59:06.000,67,11123972,-795,0,1678240745,12951.128844279992,200.63438193000184,54464.82876168
2023-03-08,01:59:07.000,67,11124039,-795,0,1678240746,12951.027799629992,200.6555293199999,54464.73792912
2023-03-08,01:59:08.000,67,11124031,-795,0,1678240747,12951.048008559992,200.61323454000376,54464.71696776001
2023-03-08,01:59:09.000,67,11123984,-795,0,1678240748,12951.095162730002,200.63438193000184,54464.84972304
2023-03-08,01:59:10.000,67,11123996,-795,0,1678240749,12951.149053209992,200.61323454000376,54464.89863288
2023-03-08,01:59:11.000,67,11123973,-795,0,1678240750,12951.135580590002,200.62028367000312,54464.821774560005
2023-03-08,01:59:12.000,67,11124010,-795,0,1678240751,12951.155789520002,200.58503801999905,54464.78683896
2023-03-08,01:59:13.000,67,11123970,-795,0,1678240752,12951.135580590002,200.62028367000312,54464.87767152
2023-03-08,01:59:14.000,67,11123984,-795,0,1678240753,12951.175998450002,200.6061854100044,54464.84972304
2023-03-08,01:59:15.000,67,11124021,-795,0,1678240754,12951.149053209992,200.61323454000376,54464.91260712001
2023-03-08,01:59:16.000,67,11123989,-795,0,1678240755,12951.128844279992,200.62028367000312,54464.772864720006
2023-03-08,01:59:17.000,67,11123993,-795,0,1678240756,12951.081690109997,200.61323454000376,54464.73792912
2023-03-08,01:59:18.000,67,11123977,-795,0,1678240757,12951.236625240002,200.62733280000248,54464.87767152
2023-03-08,01:59:19.000,67,11124010,-795,0,1678240758,12951.223152619998,200.6414310600012,54464.919594240004
2023-03-08,01:59:20.000,67,11123993,-795,0,1678240759,12951.216416310002,200.61323454000376,54464.85671016
2023-03-08,01:59:21.000,67,11123966,-795,0,1678240760,12951.270306789993,200.63438193000184,54464.870684400004
2023-03-08,01:59:22.000,67,11124029,-795,0,1678240761,12951.229888929993,200.61323454000376,54464.75889048
2023-03-08,01:59:23.000,67,11123935,-795,0,1678240762,12951.209679999993,200.63438193000184,54464.78683896
2023-03-08,01:59:24.000,67,11124030,-795,0,1678240763,12951.277043100003,200.59913627999777,54464.84273592001
2023-03-08,01:59:25.000,67,11123976,-795,0,1678240764,12951.243361549998,200.66962757999863,54464.80780032
2023-03-08,01:59:26.000,67,11124013,-795,0,1678240765,12951.263570479998,200.63438193000184,54464.772864720006
2023-03-08,01:59:27.000,67,11124008,-795,0,1678240766,12951.256834170003,200.6555293199999,54464.79382608001
2023-03-08,01:59:28.000,67,11123991,-795,0,1678240767,12951.310724649993,200.61323454000376,54464.91260712001
2023-03-08,01:59:29.000,67,11123971,-795,0,1678240768,12951.330933579993,200.676676709998,54464.95452984
2023-03-08,01:59:30.000,67,11123969,-795,0,1678240769,12951.310724649993,200.64848019000056,54464.82876168
2023-03-08,01:59:31.000,67,11123994,-795,0,1678240770,12951.256834170003,200.676676709998,54464.85671016
2023-03-08,01:59:32.000,67,11124024,-795,0,1678240771,12951.189471069993,200.63438193000184,54464.63312232
2023-03-08,01:59:33.000,67,11124003,-795,0,1678240772,12951.256834170003,200.62028367000312,54464.74491624001
2023-03-08,01:59:34.000,67,11123986,-795,0,1678240773,12951.351142509993,200.63438193000184,54464.91260712001
2023-03-08,01:59:35.000,67,11123988,-795,0,1678240774,12951.337669889988,200.62733280000248,54464.96850408
2023-03-08,01:59:36.000,67,11123980,-795,0,1678240775,12951.357878819988,200.63438193000184,54464.89863288
2023-03-08,01:59:37.000,67,11123984,-795,0,1678240776,12951.290515719993,200.63438193000184,54464.75889048
2023-03-08,01:59:38.000,67,11123990,-795,0,1678240777,12951.384824059998,200.6555293199999,54464.81478744001
2023-03-08,01:59:39.000,67,11124036,-795,0,1678240778,12951.378087749988,200.6555293199999,54464.93356848001
2023-03-08,01:59:40.000,67,11124024,-795,0,1678240779,12951.418505609989,200.676676709998,54464.891645760006
2023-03-08,01:59:41.000,67,11124052,-795,0,1678240780,12951.425241919998,200.72602062000078,54464.891645760006
2023-03-08,01:59:42.000,67,11123993,-795,0,1678240781,12951.411769299993,200.690774970004,54464.88465864001
2023-03-08,01:59:43.000,67,11123973,-795,0,1678240782,12951.411769299993,200.66962757999863,54464.87767152
2023-03-08,01:59:44.000,67,11123940,-795,0,1678240783,12951.458923469989,200.69782410000334,54464.989465440005
2023-03-08,01:59:45.000,67,11124014,-795,0,1678240784,12951.465659779999,200.690774970004,54464.96850408
2023-03-08,01:59:46.000,67,11124000,-795,0,1678240785,12951.479132399989,200.72602062000078,54464.919594240004
2023-03-08,01:59:47.000,67,11123975,-795,0,1678240786,12951.398296679989,200.690774970004,54464.870684400004
2023-03-08,01:59:48.000,67,11124029,-795,0,1678240787,12951.411769299993,200.72602062000078,54464.81478744001
2023-03-08,01:59:49.000,67,11124010,-795,0,1678240788,12951.405032989998,200.72602062000078,54464.87767152
2023-03-08,01:59:50.000,67,11124054,-795,0,1678240789,12951.485868709999,200.71897149000142,54464.989465440005
2023-03-08,01:59:51.000,67,11124008,-795,0,1678240790,12951.485868709999,200.71897149000142,54465.10125936001
2023-03-08,01:59:52.000,67,11124019,-795,0,1678240791,12951.431978229994,200.76126627000485,54464.870684400004
2023-03-08,01:59:53.000,67,11123974,-795,0,1678240792,12951.472396089994,200.74716800999886,54465.01042680001
2023-03-08,01:59:54.000,67,11124002,-795,0,1678240793,12951.472396089994,200.74716800999886,54465.01741392
2023-03-08,01:59:55.000,67,11124039,-795,0,1678240794,12951.445450849998,200.75421713999822,54465.06632376
2023-03-08,01:59:56.000,67,11123981,-795,0,1678240795,12951.425241919998,200.78241366000293,54464.88465864001
2023-03-08,01:59:57.000,67,11124011,-795,0,1678240796,12951.384824059998,200.75421713999822,54464.93356848001
2023-03-08,01:59:58.000,67,11123993,-795,0,1678240797,12951.492605019994,200.72602062000078,54465.108246480006
2023-03-08,01:59:59.000,67,11123995,-795,0,1678240798,12951.499341329989,200.7683154000042,54465.12222072
2023-03-08,02:00:00.000,67,11124027,-795,0,1678240799,12951.499341329989,200.75421713999822,54465.1152336
2023-03-08,02:00:01.000,67,11124026,-795,0,1678240800,12951.458923469989,200.7683154000042,54465.09427224
2023-03-08,02:00:02.000,67,11123970,-795,0,1678240801,12951.405032989998,200.74716800999886,54464.91260712001
2023-03-08,02:00:03.000,67,11124010,-795,0,1678240802,12951.458923469989,200.73306975000014,54464.98247832001
2023-03-08,02:00:04.000,67,11123990,-795,0,1678240803,12951.384824059998,200.77536453000357,54464.84972304
2023-03-08,02:00:05.000,67,11124026,-795,0,1678240804,12951.452187159994,200.78241366000293,54465.12222072
2023-03-08,02:00:06.000,67,11123985,-795,0,1678240805,12951.506077639999,200.79651192000165,54465.16414344
2023-03-08,02:00:07.000,67,11124004,-795,0,1678240806,12951.452187159994,200.81765930999973,54465.13619496
2023-03-08,02:00:08.000,67,11124004,-795,0,1678240807,12951.411769299993,200.8529049600038,54464.98247832001
2023-03-08,02:00:09.000,67,11123978,-795,0,1678240808,12951.465659779999,200.81765930999973,54465.1152336
2023-03-08,02:00:10.000,67,11123993,-795,0,1678240809,12951.472396089994,200.82470843999909,54465.12920784001
2023-03-08,02:00:11.000,67,11123989,-795,0,1678240810,12951.425241919998,200.7894627900023,54465.12920784001
2023-03-08,02:00:12.000,67,11124033,-795,0,1678240811,12951.405032989998,200.82470843999909,54464.96850408
2023-03-08,02:00:13.000,67,11124027,-795,0,1678240812,12951.378087749988,200.82470843999909,54465.00343968
2023-03-08,02:00:14.000,67,11123969,-795,0,1678240813,12951.485868709999,200.82470843999909,54465.206066160004
2023-03-08,02:00:15.000,67,11123985,-795,0,1678240814,12951.499341329989,200.7683154000042,54465.19209192
2023-03-08,02:00:16.000,67,11124013,-795,0,1678240815,12951.452187159994,200.87405235000188,54465.21305328
2023-03-08,02:00:17.000,67,11124001,-795,0,1678240816,12951.391560369993,200.803561050001,54464.9754912
2023-03-08,02:00:18.000,67,11123972,-795,0,1678240817,12951.411769299993,200.83175756999844,54465.01042680001
2023-03-08,02:00:19.000,67,11123964,-795,0,1678240818,12951.492605019994,200.85995409000316,54465.157156320005
2023-03-08,02:00:20.000,67,11124025,-795,0,1678240819,12951.506077639999,200.85995409000316,54465.157156320005
2023-03-08,02:00:21.000,67,11123982,-795,0,1678240820,12951.458923469989,200.86700322000252,54465.1851048
2023-03-08,02:00:22.000,67,11123977,-795,0,1678240821,12951.431978229994,200.87405235000188,54465.10125936001
2023-03-08,02:00:23.000,67,11123979,-795,0,1678240822,12951.452187159994,200.84585583000444,54465.14318208
2023-03-08,02:00:24.000,67,11124008,-795,0,1678240823,12951.472396089994,200.83175756999844,54465.26895024001
2023-03-08,02:00:25.000,67,11123984,-795,0,1678240824,12951.465659779999,200.8388066999978,54465.254976000004
2023-03-08,02:00:26.000,67,11124032,-795,0,1678240825,12951.445450849998,200.85995409000316,54465.22004040001
2023-03-08,02:00:27.000,67,11124016,-795,0,1678240826,12951.398296679989,200.803561050001,54465.07331088
2023-03-08,02:00:28.000,67,11124011,-795,0,1678240827,12951.357878819988,200.83175756999844,54465.07331088
2023-03-08,02:00:29.000,67,11124036,-795,0,1678240828,12951.418505609989,200.84585583000444,54465.24798888001
2023-03-08,02:00:30.000,67,11123978,-795,0,1678240829,12951.418505609989,200.88110148000123,54465.28292448
2023-03-08,02:00:31.000,67,11123991,-795,0,1678240830,12951.438714539989,200.85995409000316,54465.15016920001
2023-03-08,02:00:32.000,67,11123980,-795,0,1678240831,12951.405032989998,200.79651192000165,54465.01042680001
2023-03-08,02:00:33.000,67,11123953,-795,0,1678240832,12951.310724649993,200.81765930999973,54464.919594240004
2023-03-08,02:00:34.000,67,11123990,-795,0,1678240833,12951.391560369993,200.83175756999844,54465.1152336
2023-03-08,02:00:35.000,67,11124011,-795,0,1678240834,12951.411769299993,200.87405235000188,54465.17113056
2023-03-08,02:00:36.000,67,11124027,-795,0,1678240835,12951.303988339998,200.83175756999844,54464.99645256
2023-03-08,02:00:37.000,67,11123995,-795,0,1678240836,12951.344406199998,200.79651192000165,54464.99645256
2023-03-08,02:00:38.000,67,11124010,-795,0,1678240837,12951.425241919998,200.79651192000165,54465.15016920001
2023-03-08,02:00:39.000,67,11124035,-795,0,1678240838,12951.485868709999,200.79651192000165,54465.19209192
2023-03-08,02:00:40.000,67,11123998,-795,0,1678240839,12951.506077639999,200.83175756999844,54465.16414344
2023-03-08,02:00:41.000,67,11123999,-795,0,1678240840,12951.499341329989,200.7894627900023,54465.12920784001
2023-03-08,02:00:42.000,67,11123963,-795,0,1678240841,12951.418505609989,200.79651192000165,54464.940555600006
2023-03-08,02:00:43.000,67,11124017,-795,0,1678240842,12951.411769299993,200.78241366000293,54464.85671016
2023-03-08,02:00:44.000,67,11124032,-795,0,1678240843,12951.465659779999,200.8388066999978,54465.13619496
2023-03-08,02:00:45.000,67,11124002,-795,0,1678240844,12951.411769299993,200.8388066999978,54464.9754912
2023-03-08,02:00:46.000,67,11123988,-795,0,1678240845,12951.445450849998,200.86700322000252,54464.94754272
2023-03-08,02:00:47.000,67,11123981,-795,0,1678240846,12951.438714539989,200.7894627900023,54465.02440104
2023-03-08,02:00:48.000,67,11124003,-795,0,1678240847,12951.492605019994,200.81061018000037,54465.23401464
2023-03-08,02:00:49.000,67,11124035,-795,0,1678240848,12951.458923469989,200.78241366000293,54465.12222072
2023-03-08,02:00:50.000,67,11124034,-795,0,1678240849,12951.445450849998,200.83175756999844,54465.038375280004
2023-03-08,02:00:51.000,67,11123971,-795,0,1678240850,12951.472396089994,200.85995409000316,54465.06632376
2023-03-08,02:00:52.000,67,11124028,-795,0,1678240851,12951.344406199998,200.85995409000316,54464.96850408
2023-03-08,02:00:53.000,67,11124029,-795,0,1678240852,12951.364615129998,200.83175756999844,54464.91260712001
2023-03-08,02:00:54.000,67,11123976,-795,0,1678240853,12951.452187159994,200.8881506100006,54465.1851048
2023-03-08,02:00:55.000,67,11124040,-795,0,1678240854,12951.512813949994,200.84585583000444,54465.22004040001
2023-03-08,02:00:56.000,67,11123985,-795,0,1678240855,12951.472396089994,200.85995409000316,54465.206066160004
2023-03-08,02:00:57.000,67,11124020,-795,0,1678240856,12951.405032989998,200.83175756999844,54464.9754912
2023-03-08,02:00:58.000,67,11123998,-795,0,1678240857,12951.425241919998,200.85995409000316,54465.05234952001
2023-03-08,02:00:59.000,67,11124014,-795,0,1678240858,12951.445450849998,200.85995409000316,54465.15016920001
2023-03-08,02:01:00.000,67,11123971,-795,0,1678240859,12951.425241919998,200.86700322000252,54465.1851048
2023-03-08,02:01:01.000,67,11123998,-795,0,1678240860,12951.418505609989,200.8529049600038,54465.16414344
2023-03-08,02:01:02.000,67,11124047,-795,0,1678240861,12951.357878819988,200.86700322000252,54465.108246480006
2023-03-08,02:01:03.000,67,11124051,-795,0,1678240862,12951.405032989998,200.84585583000444,54465.14318208
2023-03-08,02:01:04.000,67,11123996,-795,0,1678240863,12951.438714539989,200.84585583000444,54465.30388584
2023-03-08,02:01:05.000,67,11124000,-795,0,1678240864,12951.485868709999,200.79651192000165,54465.28292448
2023-03-08,02:01:06.000,67,11123970,-795,0,1678240865,12951.431978229994,200.85995409000316,54465.24100176
2023-03-08,02:01:07.000,67,11124000,-795,0,1678240866,12951.378087749988,200.85995409000316,54465.03138816001
2023-03-08,02:01:08.000,67,11123995,-795,0,1678240867,12951.411769299993,200.8529049600038,54465.0453624
2023-03-08,02:01:09.000,67,11124027,-795,0,1678240868,12951.472396089994,200.8388066999978,54465.21305328
2023-03-08,02:01:10.000,67,11124014,-795,0,1678240869,12951.438714539989,200.84585583000444,54465.26196312
2023-03-08,02:01:11.000,67,11124023,-795,0,1678240870,12951.479132399989,200.83175756999844,54465.23401464
2023-03-08,02:01:12.000,67,11124008,-795,0,1678240871,12951.398296679989,200.81765930999973,54465.12222072
2023-03-08,02:01:13.000,67,11123984,-795,0,1678240872,12951.512813949994,200.79651192000165,54465.16414344
2023-03-08,02:01:14.000,67,11123991,-795,0,1678240873,12951.472396089994,200.81765930999973,54465.15016920001
2023-03-08,02:01:15.000,67,11123992,-795,0,1678240874,12951.492605019994,200.79651192000165,54465.1152336
2023-03-08,02:01:16.000,67,11124011,-795,0,1678240875,12951.452187159994,200.81061018000037,54465.038375280004
2023-03-08,02:01:17.000,67,11124004,-795,0,1678240876,12951.465659779999,200.78241366000293,54464.9754912
2023-03-08,02:01:18.000,67,11124038,-795,0,1678240877,12951.526286569999,200.72602062000078,54465.08029800001
2023-03-08,02:01:19.000,67,11123965,-795,0,1678240878,12951.573440739994,200.73306975000014,54465.12222072
2023-03-08,02:01:20.000,67,11123976,-795,0,1678240879,12951.546495499999,200.75421713999822,54465.15016920001
2023-03-08,02:01:21.000,67,11123962,-795,0,1678240880,12951.553231809994,200.7401188799995,54464.989465440005
2023-03-08,02:01:22.000,67,11124034,-795,0,1678240881,12951.526286569999,200.73306975000014,54465.01042680001
2023-03-08,02:01:23.000,67,11123968,-795,0,1678240882,12951.53975918999,200.71192236000206,54465.01042680001
2023-03-08,02:01:24.000,67,11123992,-795,0,1678240883,12951.553231809994,200.7048732300027,54465.06632376
2023-03-08,02:01:25.000,67,11123999,-795,0,1678240884,12951.586913359999,200.73306975000014,54465.08029800001
2023-03-08,02:01:26.000,67,11124015,-795,0,1678240885,12951.53975918999,200.690774970004,54465.07331088
2023-03-08,02:01:27.000,67,11124007,-795,0,1678240886,12951.546495499999,200.676676709998,54465.059336640006
2023-03-08,02:01:28.000,67,11124053,-795,0,1678240887,12951.654276459994,200.71897149000142,54465.22004040001
2023-03-08,02:01:29.000,67,11123997,-795,0,1678240888,12951.64080383999,200.73306975000014,54465.17113056
2023-03-08,02:01:30.000,67,11123986,-795,0,1678240889,12951.60038597999,200.71897149000142,54465.15016920001
2023-03-08,02:01:31.000,67,11124039,-795,0,1678240890,12951.566704429999,200.71897149000142,54465.12920784001
2023-03-08,02:01:32.000,67,11124051,-795,0,1678240891,12951.506077639999,200.71897149000142,54465.03138816001
2023-03-08,02:01:33.000,67,11124013,-795,0,1678240892,12951.519550259989,200.72602062000078,54465.02440104
2023-03-08,02:01:34.000,67,11124021,-795,0,1678240893,12951.526286569999,200.72602062000078,54465.00343968
2023-03-08,02:01:35.000,67,11124006,-795,0,1678240894,12951.62059490999,200.68372584000463,54465.31786008001
2023-03-08,02:01:36.000,67,11124006,-795,0,1678240895,12951.64754015,200.7048732300027,54465.28292448
2023-03-08,02:01:37.000,67,11124025,-795,0,1678240896,12951.586913359999,200.72602062000078,54465.03138816001
2023-03-08,02:01:38.000,67,11123968,-795,0,1678240897,12951.613858599994,200.69782410000334,54465.14318208
2023-03-08,02:01:39.000,67,11124017,-795,0,1678240898,12951.546495499999,200.63438193000184,54465.05234952001
2023-03-08,02:01:40.000,67,11123974,-795,0,1678240899,12951.58017704999,200.66257844999927,54465.17113056
2023-03-08,02:01:41.000,67,11124004,-795,0,1678240900,12951.586913359999,200.69782410000334,54465.275937360006
2023-03-08,02:01:42.000,67,11124010,-795,0,1678240901,12951.553231809994,200.69782410000334,54465.17113056
2023-03-08,02:01:43.000,67,11124004,-795,0,1678240902,12951.519550259989,200.64848019000056,54465.1152336
2023-03-08,02:01:44.000,67,11123996,-795,0,1678240903,12951.634067529994,200.66257844999927,54465.31786008001
2023-03-08,02:01:45.000,67,11123985,-795,0,1678240904,12951.654276459994,200.66962757999863,54465.254976000004
2023-03-08,02:01:46.000,67,11123991,-795,0,1678240905,12951.62059490999,200.6414310600012,54465.26895024001
2023-03-08,02:01:47.000,67,11124015,-795,0,1678240906,12951.634067529994,200.62028367000312,54465.12222072
2023-03-08,02:01:48.000,67,11124004,-795,0,1678240907,12951.593649669994,200.6061854100044,54465.08029800001
2023-03-08,02:01:49.000,67,11124009,-795,0,1678240908,12951.674485389995,200.61323454000376,54465.206066160004
2023-03-08,02:01:50.000,67,11124014,-795,0,1678240909,12951.72163955999,200.63438193000184,54465.24100176
2023-03-08,02:01:51.000,67,11124014,-795,0,1678240910,12951.68122169999,200.6414310600012,54465.2899116
2023-03-08,02:01:52.000,67,11124038,-795,0,1678240911,12951.70143062999,200.66962757999863,54465.24798888001
2023-03-08,02:01:53.000,67,11123959,-795,0,1678240912,12951.72163955999,200.64848019000056,54464.940555600006
2023-03-08,02:01:54.000,67,11123949,-795,0,1678240913,12951.70816694,200.68372584000463,54465.09427224
2023-03-08,02:01:55.000,67,11124007,-755,0,1678240914,12951.72837587,200.66962757999863,54465.17113056
2023-03-08,02:01:56.000,67,11124010,-795,0,1678240915,12951.76205741999,200.66962757999863,54465.14318208
2023-03-08,02:01:57.000,67,11124030,-795,0,1678240916,12951.68122169999,200.7048732300027,54465.07331088
2023-03-08,02:01:58.000,67,11124012,-795,0,1678240917,12951.735112179995,200.64848019000056,54465.12222072
2023-03-08,02:01:59.000,67,11124016,-795,0,1678240918,12951.68122169999,200.66257844999927,54465.09427224
2023-03-08,02:02:00.000,67,11124019,-795,0,1678240919,12951.68795801,200.64848019000056,54465.24798888001
2023-03-08,02:02:01.000,67,11123954,-795,0,1678240920,12951.68122169999,200.63438193000184,54465.17113056
2023-03-08,02:02:02.000,67,11124052,-795,0,1678240921,12951.66101276999,200.59913627999777,54465.01741392
2023-03-08,02:02:03.000,67,11123962,-795,0,1678240922,12951.68795801,200.5920871499984,54465.03138816001
2023-03-08,02:02:04.000,67,11123946,-795,0,1678240923,12951.64754015,200.57093976000033,54465.01042680001
2023-03-08,02:02:05.000,67,11124040,-795,0,1678240924,12951.694694319995,200.5920871499984,54465.14318208
2023-03-08,02:02:06.000,67,11124008,-795,0,1678240925,12951.74184848999,200.5779888899997,54465.23401464
2023-03-08,02:02:07.000,67,11123990,-795,0,1678240926,12951.68122169999,200.57093976000033,54465.17811768001
2023-03-08,02:02:08.000,67,11124022,-795,0,1678240927,12951.694694319995,200.59913627999777,54465.0453624
2023-03-08,02:02:09.000,67,11123940,-795,0,1678240928,12951.714903249995,200.54979237000225,54465.0453624
2023-03-08,02:02:10.000,67,11124039,-795,0,1678240929,12951.755321109995,200.57093976000033,54465.16414344
2023-03-08,02:02:11.000,67,11124027,-795,0,1678240930,12951.72837587,200.54979237000225,54465.21305328
2023-03-08,02:02:12.000,67,11123983,-795,0,1678240931,12951.68795801,200.54979237000225,54465.08029800001
2023-03-08,02:02:13.000,67,11124007,-795,0,1678240932,12951.68122169999,200.58503801999905,54465.157156320005
2023-03-08,02:02:14.000,67,11124032,-795,0,1678240933,12951.72163955999,200.52864498000417,54465.28292448
2023-03-08,02:02:15.000,67,11124001,-795,0,1678240934,12951.72837587,200.57093976000033,54465.24798888001
2023-03-08,02:02:16.000,67,11124012,-795,0,1678240935,12951.735112179995,200.5427432400029,54465.30388584
2023-03-08,02:02:17.000,67,11123915,-795,0,1678240936,12951.755321109995,200.52159585000481,54465.13619496
2023-03-08,02:02:18.000,67,11124037,-795,0,1678240937,12951.694694319995,200.53569411000353,54465.0453624
2023-03-08,02:02:19.000,67,11124018,-795,0,1678240938,12951.694694319995,200.52864498000417,54465.254976000004
2023-03-08,02:02:20.000,67,11124032,-795,0,1678240939,12951.735112179995,200.56389063000097,54465.206066160004
2023-03-08,02:02:21.000,67,11123993,-795,0,1678240940,12951.62059490999,200.56389063000097,54465.05234952001
2023-03-08,02:02:22.000,67,11123986,-795,0,1678240941,12951.694694319995,200.51454671999818,54465.26895024001
2023-03-08,02:02:23.000,67,11123984,-795,0,1678240942,12951.674485389995,200.48635020000074,54465.24100176
2023-03-08,02:02:24.000,67,11123961,-795,0,1678240943,12951.72837587,200.42290802999923,54465.34580856001
2023-03-08,02:02:25.000,67,11124018,-795,0,1678240944,12951.755321109995,200.35946585999773,54465.24798888001
2023-03-08,02:02:26.000,67,11123977,-795,0,1678240945,12951.91025624,200.28897456000414,54465.13619496
2023-03-08,02:02:27.000,67,11124012,-795,0,1678240946,12951.9506741,200.4440554200046,54465.06632376
2023-03-08,02:02:28.000,67,11123987,-795,0,1678240947,12951.836156829995,200.62733280000248,54465.09427224
2023-03-08,02:02:29.000,67,11124043,-795,0,1678240948,12951.7485848,200.6414310600012,54465.24100176
2023-03-08,02:02:30.000,67,11123966,-795,0,1678240949,12951.714903249995,200.61323454000376,54465.34580856001
2023-03-08,02:02:31.000,67,11124032,-795,0,1678240950,12951.613858599994,200.5568415000016,54465.35279568
2023-03-08,02:02:32.000,67,11124032,-795,0,1678240951,12951.613858599994,200.57093976000033,54465.19907904001
2023-03-08,02:02:33.000,67,11123981,-795,0,1678240952,12951.654276459994,200.56389063000097,54465.34580856001
2023-03-08,02:02:34.000,67,11124001,-795,0,1678240953,12951.64080383999,200.5779888899997,54465.2899116
2023-03-08,02:02:35.000,67,11124014,-795,0,1678240954,12951.533022879994,200.5568415000016,54465.05234952001
2023-03-08,02:02:36.000,67,11124003,-795,0,1678240955,12951.573440739994,200.53569411000353,54465.09427224
2023-03-08,02:02:37.000,67,11123977,-795,0,1678240956,12951.573440739994,200.48635020000074,54465.087285120004
2023-03-08,02:02:38.000,67,11124037,-795,0,1678240957,12951.64080383999,200.4933993300001,54465.23401464
2023-03-08,02:02:39.000,67,11124020,-795,0,1678240958,12951.68795801,200.43700628999795,54465.206066160004
2023-03-08,02:02:40.000,67,11123983,-795,0,1678240959,12951.68122169999,200.48635020000074,54465.15016920001
2023-03-08,02:02:41.000,67,11123988,-795,0,1678240960,12951.70816694,200.48635020000074,54465.00343968
2023-03-08,02:02:42.000,67,11124012,-795,0,1678240961,12951.654276459994,200.53569411000353,54464.8008132
2023-03-08,02:02:43.000,67,11123977,-795,0,1678240962,12951.593649669994,200.59913627999777,54464.89863288
2023-03-08,02:02:44.000,67,11124018,-795,0,1678240963,12951.553231809994,200.5920871499984,54464.89863288
2023-03-08,02:02:45.000,67,11123994,-795,0,1678240964,12951.546495499999,200.56389063000097,54465.0453624
2023-03-08,02:02:46.000,67,11124027,-795,0,1678240965,12951.418505609989,200.54979237000225,54464.94754272
2023-03-08,02:02:47.000,67,11123999,-795,0,1678240966,12951.472396089994,200.5427432400029,54465.14318208
2023-03-08,02:02:48.000,67,11123988,-795,0,1678240967,12951.479132399989,200.56389063000097,54465.227027520006
2023-03-08,02:02:49.000,67,11123986,-795,0,1678240968,12951.465659779999,200.54979237000225,54465.17113056
2023-03-08,02:02:50.000,67,11124028,-795,0,1678240969,12951.445450849998,200.52864498000417,54465.13619496
2023-03-08,02:02:51.000,67,11124014,-795,0,1678240970,12951.425241919998,200.50044845999946,54465.13619496
2023-03-08,02:02:52.000,67,11124025,-795,0,1678240971,12951.391560369993,200.50044845999946,54465.02440104
2023-03-08,02:02:53.000,67,11124084,-795,0,1678240972,12951.364615129998,200.51454671999818,54465.0453624
2023-03-08,02:02:54.000,67,11123982,-795,0,1678240973,12951.499341329989,200.52159585000481,54465.275937360006
2023-03-08,02:02:55.000,67,11123993,-795,0,1678240974,12951.492605019994,200.50749758999882,54465.30388584
2023-03-08,02:02:56.000,67,11124016,-795,0,1678240975,12951.479132399989,200.51454671999818,54465.24798888001
2023-03-08,02:02:57.000,67,11123974,-795,0,1678240976,12951.452187159994,200.47930107000138,54465.12222072
2023-03-08,02:02:58.000,67,11123953,-795,0,1678240977,12951.431978229994,200.53569411000353,54465.157156320005
2023-03-08,02:02:59.000,67,11124006,-795,0,1678240978,12951.431978229994,200.51454671999818,54465.24100176
2023-03-08,02:03:00.000,67,11124013,-795,0,1678240979,12951.431978229994,200.53569411000353,54465.19907904001
2023-03-08,02:03:01.000,67,11124015,-795,0,1678240980,12951.384824059998,200.50044845999946,54465.16414344
2023-03-08,02:03:02.000,67,11123982,-795,0,1678240981,12951.337669889988,200.54979237000225,54465.157156320005
2023-03-08,02:03:03.000,67,11124028,-795,0,1678240982,12951.357878819988,200.54979237000225,54465.16414344
2023-03-08,02:03:04.000,67,11123983,-795,0,1678240983,12951.357878819988,200.47930107000138,54465.26196312
2023-03-08,02:03:05.000,67,11123991,-795,0,1678240984,12951.384824059998,200.4933993300001,54465.24100176
2023-03-08,02:03:06.000,67,11124014,-795,0,1678240985,12951.344406199998,200.52864498000417,54465.19209192
2023-03-08,02:03:07.000,67,11123982,-795,0,1678240986,12951.344406199998,200.4933993300001,54465.157156320005
2023-03-08,02:03:08.000,67,11124029,-795,0,1678240987,12951.250097859993,200.52159585000481,54465.087285120004
2023-03-08,02:03:09.000,67,11124024,-795,0,1678240988,12951.243361549998,200.50044845999946,54465.03138816001
2023-03-08,02:03:10.000,67,11124007,-795,0,1678240989,12951.310724649993,200.47930107000138,54465.21305328
2023-03-08,02:03:11.000,67,11123987,-795,0,1678240990,12951.270306789993,200.4933993300001,54465.24798888001
2023-03-08,02:03:12.000,67,11123991,-795,0,1678240991,12951.236625240002,200.4933993300001,54465.157156320005
2023-03-08,02:03:13.000,67,11124021,-795,0,1678240992,12951.290515719993,200.47930107000138,54465.19907904001
2023-03-08,02:03:14.000,67,11123993,-795,0,1678240993,12951.229888929993,200.50044845999946,54465.22004040001
2023-03-08,02:03:15.000,67,11123995,-795,0,1678240994,12951.236625240002,200.53569411000353,54465.206066160004
2023-03-08,02:03:16.000,67,11124036,-795,0,1678240995,12951.128844279992,200.52159585000481,54465.01042680001
2023-03-08,02:03:17.000,67,11123996,-795,0,1678240996,12951.175998450002,200.52864498000417,54465.1152336
2023-03-08,02:03:18.000,67,11123997,-795,0,1678240997,12951.149053209992,200.52864498000417,54465.12222072
2023-03-08,02:03:19.000,67,11124001,-795,0,1678240998,12951.256834170003,200.52864498000417,54465.2899116
2023-03-08,02:03:30.000,67,11123984,-795,0,1678241009,12951.088426419992,200.58503801999905,54465.108246480006
2023-03-08,02:03:31.000,67,11123992,-795,0,1678241010,12951.101899039997,200.57093976000033,54465.1152336
2023-03-08,02:03:32.000,67,11123986,-795,0,1678241011,12950.973909150001,200.57093976000033,54464.88465864001
2023-03-08,02:03:33.000,67,11123980,-795,0,1678241012,12951.000854389997,200.5920871499984,54464.940555600006
2023-03-08,02:03:34.000,67,11123969,-795,0,1678241013,12951.061481179997,200.5920871499984,54465.06632376
2023-03-08,02:03:35.000,67,11123991,-795,0,1678241014,12951.115371660002,200.54979237000225,54465.1152336
2023-03-08,02:03:36.000,67,11124016,-795,0,1678241015,12950.967172839992,200.62028367000312,54465.17113056
2023-03-08,02:03:37.000,67,11123964,-795,0,1678241016,12951.081690109997,200.5568415000016,54465.087285120004
2023-03-08,02:03:38.000,67,11124022,-795,0,1678241017,12951.041272249997,200.5568415000016,54464.96850408
2023-03-08,02:03:39.000,67,11123987,-795,0,1678241018,12951.027799629992,200.5779888899997,54464.95452984
2023-03-08,02:03:40.000,67,11124040,-795,0,1678241019,12951.068217489992,200.5568415000016,54465.01042680001
2023-03-08,02:03:41.000,67,11124030,-795,0,1678241020,12951.081690109997,200.54979237000225,54465.06632376
2023-03-08,02:03:42.000,67,11124029,-795,0,1678241021,12951.054744870002,200.52864498000417,54465.01042680001
2023-03-08,02:03:43.000,67,11124025,-795,0,1678241022,12951.061481179997,200.5427432400029,54464.95452984
2023-03-08,02:03:44.000,67,11123997,-795,0,1678241023,12951.041272249997,200.53569411000353,54465.0453624
2023-03-08,02:03:45.000,67,11123984,-795,0,1678241024,12951.000854389997,200.5427432400029,54464.96151696001
2023-03-08,02:03:46.000,67,11123984,-795,0,1678241025,12951.034535940002,200.57093976000033,54464.989465440005
2023-03-08,02:03:47.000,67,11123985,-795,0,1678241026,12950.973909150001,200.5779888899997,54464.90562
2023-03-08,02:03:48.000,67,11124041,-795,0,1678241027,12950.980645459997,200.5568415000016,54464.90562
2023-03-08,02:03:49.000,67,11123957,-795,0,1678241028,12950.987381769992,200.54979237000225,54464.98247832001
2023-03-08,02:03:50.000,67,11124004,-795,0,1678241029,12951.021063319997,200.5920871499984,54465.03138816001
2023-03-08,02:03:51.000,67,11124001,-795,0,1678241030,12951.007590699992,200.56389063000097,54465.038375280004
2023-03-08,02:03:52.000,67,11124043,-795,0,1678241031,12950.926754979992,200.5779888899997,54464.919594240004
2023-03-08,02:03:53.000,67,11123998,-795,0,1678241032,12950.946963909992,200.59913627999777,54465.038375280004
2023-03-08,02:03:54.000,67,11124014,-795,0,1678241033,12950.953700220001,200.5568415000016,54464.989465440005
2023-03-08,02:03:55.000,67,11123986,-795,0,1678241034,12950.933491290001,200.57093976000033,54465.01741392
2023-03-08,02:03:56.000,67,11123976,-795,0,1678241035,12950.872864500001,200.5920871499984,54464.91260712001
2023-03-08,02:03:57.000,67,11124041,-795,0,1678241036,12950.852655570001,200.58503801999905,54464.92658136
2023-03-08,02:03:58.000,67,11123986,-795,0,1678241037,12950.913282360001,200.6061854100044,54465.02440104
2023-03-08,02:03:59.000,67,11124001,-795,0,1678241038,12950.886337119991,200.6061854100044,54465.12222072
2023-03-08,02:04:00.000,67,11124032,-795,0,1678241039,12950.852655570001,200.66257844999927,54465.09427224
2023-03-08,02:04:01.000,67,11123955,-795,0,1678241040,12950.818974019996,200.6555293199999,54465.05234952001
2023-03-08,02:04:02.000,67,11123999,-795,0,1678241041,12950.785292469991,200.62733280000248,54464.84273592001
2023-03-08,02:04:03.000,67,11123972,-795,0,1678241042,12950.74487460999,200.66257844999927,54464.94754272
2023-03-08,02:04:04.000,67,11124001,-795,0,1678241043,12950.77181985,200.68372584000463,54464.95452984
2023-03-08,02:04:05.000,67,11124016,-795,0,1678241044,12950.66403888999,200.690774970004,54465.01741392
2023-03-08,02:04:06.000,67,11124000,-795,0,1678241045,12950.64382995999,200.690774970004,54464.90562
2023-03-08,02:04:07.000,67,11124014,-795,0,1678241046,12950.62362102999,200.6555293199999,54464.90562
2023-03-08,02:04:08.000,67,11124052,-795,0,1678241047,12950.69098413,200.71897149000142,54465.06632376
2023-03-08,02:04:09.000,67,11123968,-795,0,1678241048,12950.69098413,200.73306975000014,54465.01741392
2023-03-08,02:04:10.000,67,11124037,-795,0,1678241049,12950.657302579995,200.71897149000142,54464.891645760006
2023-03-08,02:04:11.000,67,11123991,-795,0,1678241050,12950.64382995999,200.71897149000142,54465.01741392
2023-03-08,02:04:12.000,67,11124025,-795,0,1678241051,12950.616884719995,200.72602062000078,54464.80780032
2023-03-08,02:04:13.000,67,11124018,-795,0,1678241052,12950.56973055,200.7401188799995,54464.870684400004
2023-03-08,02:04:14.000,67,11124039,-795,0,1678241053,12950.677511509995,200.73306975000014,54465.059336640006
2023-03-08,02:04:15.000,67,11124006,-795,0,1678241054,12950.66403888999,200.73306975000014,54464.95452984
2023-03-08,02:04:16.000,67,11123977,-795,0,1678241055,12950.65056627,200.73306975000014,54465.06632376
2023-03-08,02:04:17.000,67,11123988,-795,0,1678241056,12950.60341209999,200.73306975000014,54464.88465864001
2023-03-08,02:04:18.000,67,11123971,-795,0,1678241057,12950.63035734,200.72602062000078,54464.84273592001
2023-03-08,02:04:19.000,67,11123993,-795,0,1678241058,12950.64382995999,200.73306975000014,54464.92658136
2023-03-08,02:04:20.000,67,11123982,-795,0,1678241059,12950.64382995999,200.68372584000463,54464.870684400004
2023-03-08,02:04:21.000,67,11124017,-795,0,1678241060,12950.60341209999,200.71897149000142,54464.92658136
2023-03-08,02:04:22.000,67,11124005,-795,0,1678241061,12950.61014841,200.7683154000042,54464.66805792
2023-03-08,02:04:23.000,67,11124015,-795,0,1678241062,12950.637093649995,200.7683154000042,54464.730942
2023-03-08,02:04:24.000,67,11123992,-795,0,1678241063,12950.677511509995,200.7683154000042,54464.8357488
2023-03-08,02:04:25.000,67,11124005,-795,0,1678241064,12950.637093649995,200.803561050001,54464.90562
2023-03-08,02:04:26.000,67,11124003,-795,0,1678241065,12950.616884719995,200.803561050001,54464.8357488
2023-03-08,02:04:27.000,67,11123968,-795,0,1678241066,12950.60341209999,200.79651192000165,54464.89863288
2023-03-08,02:04:28.000,67,11123954,-795,0,1678241067,12950.64382995999,200.81765930999973,54464.77985184
2023-03-08,02:04:29.000,67,11123976,-795,0,1678241068,12950.58993948,200.81765930999973,54464.605173840006
2023-03-08,02:04:30.000,67,11124029,-795,0,1678241069,12950.677511509995,200.84585583000444,54464.84273592001
2023-03-08,02:04:31.000,67,11124010,-795,0,1678241070,12950.657302579995,200.8388066999978,54464.75889048
2023-03-08,02:04:32.000,67,11124029,-795,0,1678241071,12950.616884719995,200.85995409000316,54464.702993520004
2023-03-08,02:04:33.000,67,11123994,-795,0,1678241072,12950.64382995999,200.86700322000252,54464.82876168
2023-03-08,02:04:34.000,67,11124011,-795,0,1678241073,12950.65056627,200.8529049600038,54464.76587760001
2023-03-08,02:04:35.000,67,11123982,-795,0,1678241074,12950.65056627,200.9022488699993,54464.82876168
2023-03-08,02:04:36.000,67,11123971,-795,0,1678241075,12950.65056627,200.87405235000188,54464.66805792
2023-03-08,02:04:37.000,67,11124016,-795,0,1678241076,12950.556257929995,200.8529049600038,54464.40953448001
2023-03-08,02:04:38.000,67,11123972,-795,0,1678241077,12950.68424781999,200.90929799999867,54464.8008132
2023-03-08,02:04:39.000,67,11124024,-795,0,1678241078,12950.677511509995,200.92339626000467,54464.821774560005
2023-03-08,02:04:40.000,67,11124003,-795,0,1678241079,12950.717929369996,200.93044539000402,54464.891645760006
2023-03-08,02:04:41.000,67,11123989,-795,0,1678241080,12950.65056627,200.9022488699993,54464.88465864001
2023-03-08,02:04:42.000,67,11123975,-795,0,1678241081,12950.64382995999,200.91634712999803,54464.70998064
2023-03-08,02:04:43.000,67,11123980,-795,0,1678241082,12950.6707752,200.93044539000402,54464.76587760001
2023-03-08,02:04:44.000,67,11123999,-795,0,1678241083,12950.6707752,200.93044539000402,54464.82876168
2023-03-08,02:04:45.000,67,11124015,-755,0,1678241084,12950.677511509995,200.93749452000338,54464.85671016
2023-03-08,02:04:46.000,67,11123995,-795,0,1678241085,12950.657302579995,200.9515927800021,54464.723954880006
2023-03-08,02:04:47.000,67,11123968,-795,0,1678241086,12950.68424781999,200.93044539000402,54464.78683896
2023-03-08,02:04:48.000,67,11123956,-795,0,1678241087,12950.68424781999,200.96569104000082,54464.84972304
2023-03-08,02:04:49.000,67,11124028,-795,0,1678241088,12950.697720439995,200.93749452000338,54464.86369728001
2023-03-08,02:04:50.000,67,11123963,-795,0,1678241089,12950.70445674999,200.97978929999954,54464.77985184
2023-03-08,02:04:51.000,67,11124025,-795,0,1678241090,12950.66403888999,200.94454365000274,54464.79382608001
2023-03-08,02:04:52.000,67,11124006,-795,0,1678241091,12950.65056627,200.97274017000018,54464.68203216
2023-03-08,02:04:53.000,67,11123979,-795,0,1678241092,12950.62362102999,200.94454365000274,54464.70998064
2023-03-08,02:04:54.000,67,11123998,-795,0,1678241093,12950.72466567999,200.9868384299989,54464.89863288
2023-03-08,02:04:55.000,67,11124020,-795,0,1678241094,12950.72466567999,200.97274017000018,54464.94754272
2023-03-08,02:04:56.000,67,11123992,-795,0,1678241095,12950.73140199,201.0009366900049,54464.90562
2023-03-08,02:04:57.000,67,11123966,-795,0,1678241096,12950.68424781999,200.96569104000082,54464.79382608001
2023-03-08,02:04:58.000,67,11123993,-795,0,1678241097,12950.717929369996,200.97274017000018,54464.821774560005
2023-03-08,02:04:59.000,67,11123978,-795,0,1678241098,12950.72466567999,201.0150349500036,54464.87767152
2023-03-08,02:05:00.000,67,11123966,-795,0,1678241099,12950.71119306,200.97978929999954,54464.85671016
2023-03-08,02:05:01.000,67,11124002,-795,0,1678241100,12950.758347229996,200.97978929999954,54464.86369728001
2023-03-08,02:05:02.000,67,11124029,-795,0,1678241101,12950.72466567999,201.02913321000233,54464.79382608001
2023-03-08,02:05:03.000,67,11124011,-795,0,1678241102,12950.73140199,200.99388755999826,54464.87767152
2023-03-08,02:05:04.000,67,11124018,-795,0,1678241103,12950.798765089996,201.0150349500036,54464.891645760006
2023-03-08,02:05:05.000,67,11123973,-795,0,1678241104,12950.805501399991,201.02913321000233,54464.93356848001
2023-03-08,02:05:06.000,67,11123969,-795,0,1678241105,12950.798765089996,201.00798582000425,54464.84972304
2023-03-08,02:05:07.000,67,11123988,-795,0,1678241106,12950.798765089996,201.0361823400017,54464.723954880006
2023-03-08,02:05:08.000,67,11123995,-795,0,1678241107,12950.79202878,201.05732972999976,54464.702993520004
2023-03-08,02:05:09.000,67,11123963,-795,0,1678241108,12950.879600809996,201.04323147000105,54464.8008132
2023-03-08,02:05:10.000,67,11124038,-795,0,1678241109,12950.899809739996,201.04323147000105,54464.8357488
2023-03-08,02:05:11.000,67,11123993,-795,0,1678241110,12950.893073430001,201.05732972999976,54464.8008132
2023-03-08,02:05:12.000,67,11123990,-795,0,1678241111,12950.859391879996,201.08552625000448,54464.74491624001
2023-03-08,02:05:13.000,67,11123990,-795,0,1678241112,12950.926754979992,201.07847711999784,54464.8008132
2023-03-08,02:05:14.000,67,11123993,-795,0,1678241113,12950.906546049991,201.07847711999784,54464.78683896
2023-03-08,02:05:15.000,67,11124020,-795,0,1678241114,12950.906546049991,201.0996245100032,54464.77985184
2023-03-08,02:05:16.000,67,11123986,-795,0,1678241115,12950.879600809996,201.1489684199987,54464.68203216
2023-03-08,02:05:17.000,67,11123990,-795,0,1678241116,12950.879600809996,201.12782103000063,54464.71696776001
2023-03-08,02:05:18.000,67,11123977,-795,0,1678241117,12950.933491290001,201.14191928999935,54464.78683896
2023-03-08,02:05:19.000,67,11124022,-795,0,1678241118,12950.953700220001,201.1489684199987,54464.84972304
2023-03-08,02:05:20.000,67,11124024,-795,0,1678241119,12950.994118080001,201.17716494000342,54464.84972304
2023-03-08,02:05:21.000,67,11124012,-795,0,1678241120,12951.014327010002,201.1630666800047,54464.8357488
2023-03-08,02:05:22.000,67,11123981,-795,0,1678241121,12950.933491290001,201.17716494000342,54464.730942
2023-03-08,02:05:23.000,67,11124002,-795,0,1678241122,12950.940227599996,201.21241059000022,54464.75889048
2023-03-08,02:05:24.000,67,11123971,-795,0,1678241123,12950.987381769992,201.2335579799983,54464.772864720006
2023-03-08,02:05:25.000,67,11124006,-795,0,1678241124,12950.980645459997,201.2476562400043,54464.8357488
2023-03-08,02:05:26.000,67,11124018,-795,0,1678241125,12950.953700220001,201.2476562400043,54464.85671016
2023-03-08,02:05:27.000,67,11123989,-795,0,1678241126,12950.953700220001,201.24060710999765,54464.870684400004
2023-03-08,02:05:28.000,67,11124031,-795,0,1678241127,12951.014327010002,201.261754500003,54464.88465864001
2023-03-08,02:05:29.000,67,11124030,-795,0,1678241128,12950.987381769992,201.2335579799983,54464.96850408
2023-03-08,02:05:30.000,67,11123995,-795,0,1678241129,12950.933491290001,201.261754500003,54464.93356848001
2023-03-08,02:05:31.000,67,11124007,-795,0,1678241130,12950.953700220001,201.261754500003,54464.84972304
2023-03-08,02:05:32.000,67,11124011,-795,0,1678241131,12950.906546049991,201.31109840999852,54464.76587760001
2023-03-08,02:05:33.000,67,11124043,-795,0,1678241132,12950.899809739996,201.31109840999852,54464.772864720006
2023-03-08,02:05:34.000,67,11123995,-795,0,1678241133,12950.960436529997,201.27585276000173,54464.94754272
2023-03-08,02:05:35.000,67,11123995,-795,0,1678241134,12950.980645459997,201.28995102000044,54464.95452984
2023-03-08,02:05:36.000,67,11123986,-795,0,1678241135,12950.913282360001,201.28995102000044,54464.919594240004
2023-03-08,02:05:37.000,67,11123984,-795,0,1678241136,12950.899809739996,201.31109840999852,54464.772864720006
2023-03-08,02:05:38.000,67,11123993,-795,0,1678241137,12950.81223771,201.261754500003,54464.584212480004
2023-03-08,02:05:39.000,67,11123994,-795,0,1678241138,12950.845919259991,201.26880363000237,54464.61914808
2023-03-08,02:05:40.000,67,11124010,-795,0,1678241139,12950.845919259991,201.25470537000365,54464.71696776001
2023-03-08,02:05:41.000,67,11123987,-795,0,1678241140,12950.839182949996,201.2335579799983,54464.95452984
2023-03-08,02:05:42.000,67,11124035,-795,0,1678241141,12950.75161092,201.2335579799983,54464.81478744001
2023-03-08,02:05:43.000,67,11123980,-795,0,1678241142,12950.79202878,201.27585276000173,54464.772864720006
2023-03-08,02:05:44.000,67,11123973,-795,0,1678241143,12950.778556159996,201.2335579799983,54464.88465864001
2023-03-08,02:05:45.000,67,11124021,-795,0,1678241144,12950.77181985,201.21241059000022,54464.751903360004
2023-03-08,02:05:46.000,67,11123993,-795,0,1678241145,12950.738138299996,201.31109840999852,54464.8008132
2023-03-08,02:05:47.000,67,11124015,-795,0,1678241146,12950.73140199,201.27585276000173,54464.57722536001
2023-03-08,02:05:48.000,67,11124003,-795,0,1678241147,12950.70445674999,201.2970001499998,54464.52831552001
2023-03-08,02:05:49.000,67,11124013,-795,0,1678241148,12950.81223771,201.3463440600026,54464.57722536001
2023-03-08,02:05:50.000,67,11124007,-795,0,1678241149,12950.852655570001,201.33224580000388,54464.68203216
2023-03-08,02:05:51.000,67,11124034,-795,0,1678241150,12950.946963909992,201.32519667000452,54464.68203216
2023-03-08,02:05:52.000,67,11124026,-795,0,1678241151,12950.886337119991,201.32519667000452,54464.6610708
2023-03-08,02:05:53.000,67,11124008,-795,0,1678241152,12950.926754979992,201.33224580000388,54464.772864720006
2023-03-08,02:05:54.000,67,11124009,-795,0,1678241153,12950.933491290001,201.31109840999852,54464.821774560005
2023-03-08,02:05:55.000,67,11124002,-795,0,1678241154,12950.960436529997,201.33929493000323,54464.81478744001
2023-03-08,02:05:56.000,67,11123980,-795,0,1678241155,12950.886337119991,201.38863883999875,54464.68901928
2023-03-08,02:05:57.000,67,11124022,-795,0,1678241156,12950.953700220001,201.38863883999875,54464.74491624001
2023-03-08,02:05:58.000,67,11124020,-795,0,1678241157,12950.933491290001,201.3956879699981,54464.79382608001
2023-03-08,02:05:59.000,67,11124045,-795,0,1678241158,12950.987381769992,201.38863883999875,54464.96850408
2023-03-08,02:06:00.000,67,11124018,-795,0,1678241159,12951.021063319997,201.38863883999875,54464.99645256
2023-03-08,02:06:01.000,67,11124016,-795,0,1678241160,12950.940227599996,201.40273710000474,54464.84273592001
2023-03-08,02:06:02.000,67,11124049,-795,0,1678241161,12950.926754979992,201.40273710000474,54464.87767152
2023-03-08,02:06:03.000,67,11123999,-795,0,1678241162,12950.913282360001,201.43093362000218,54464.82876168
2023-03-08,02:06:04.000,67,11124010,-795,0,1678241163,12950.933491290001,201.41683536000346,54464.96151696001
2023-03-08,02:06:05.000,67,11123992,-795,0,1678241164,12950.926754979992,201.42388449000282,54464.98247832001
2023-03-08,02:06:06.000,67,11123993,-795,0,1678241165,12950.872864500001,201.43093362000218,54464.93356848001
2023-03-08,02:06:07.000,67,11124037,-795,0,1678241166,12950.926754979992,201.4097862300041,54464.9754912
2023-03-08,02:06:08.000,67,11124024,-795,0,1678241167,12950.973909150001,201.3956879699981,54465.087285120004
2023-03-08,02:06:09.000,67,11124017,-795,0,1678241168,12950.920018669996,201.3956879699981,54465.03138816001
2023-03-08,02:06:10.000,67,11124020,-795,0,1678241169,12950.893073430001,201.35339319000195,54465.01042680001
2023-03-08,02:06:11.000,67,11124013,-795,0,1678241170,12950.906546049991,201.38863883999875,54464.9754912
2023-03-08,02:06:12.000,67,11124025,-795,0,1678241171,12950.926754979992,201.36749145000067,54464.98247832001
2023-03-08,02:06:13.000,67,11124010,-795,0,1678241172,12950.899809739996,201.36749145000067,54464.98247832001
2023-03-08,02:06:14.000,67,11123988,-795,0,1678241173,12950.953700220001,201.42388449000282,54464.96850408
2023-03-08,02:06:15.000,67,11124000,-795,0,1678241174,12950.913282360001,201.40273710000474,54464.98247832001
2023-03-08,02:06:16.000,67,11123994,-795,0,1678241175,12950.960436529997,201.36749145000067,54465.038375280004
2023-03-08,02:06:17.000,67,11123998,-795,0,1678241176,12950.960436529997,201.36749145000067,54464.98247832001
2023-03-08,02:06:18.000,67,11123952,-795,0,1678241177,12950.940227599996,201.37454058000003,54464.91260712001
2023-03-08,02:06:19.000,67,11123988,-795,0,1678241178,12950.933491290001,201.36749145000067,54464.891645760006
2023-03-08,02:06:20.000,67,11124010,-795,0,1678241179,12950.926754979992,201.3463440600026,54464.88465864001
2023-03-08,02:06:21.000,67,11123998,-795,0,1678241180,12950.926754979992,201.3956879699981,54464.74491624001
2023-03-08,02:06:22.000,67,11123984,-795,0,1678241181,12950.866128189991,201.43798275000154,54464.67504504001
2023-03-08,02:06:23.000,67,11124033,-795,0,1678241182,12950.906546049991,201.36749145000067,54464.71696776001
2023-03-08,02:06:24.000,67,11123981,-795,0,1678241183,12950.940227599996,201.3815897099994,54464.84273592001
2023-03-08,02:06:25.000,67,11123996,-795,0,1678241184,12950.960436529997,201.35339319000195,54464.91260712001
2023-03-08,02:06:26.000,67,11123988,-795,0,1678241185,12950.946963909992,201.33929493000323,54464.88465864001
2023-03-08,02:06:27.000,67,11124000,-795,0,1678241186,12950.893073430001,201.32519667000452,54464.84972304
2023-03-08,02:06:28.000,67,11124045,-795,0,1678241187,12950.886337119991,201.38863883999875,54464.88465864001
2023-03-08,02:06:29.000,67,11124007,-795,0,1678241188,12951.000854389997,201.3604423200013,54464.90562
2023-03-08,02:06:30.000,67,11124038,-795,0,1678241189,12950.940227599996,201.33929493000323,54465.17113056
2023-03-08,02:06:31.000,67,11123967,-795,0,1678241190,12950.946963909992,201.3463440600026,54465.10125936001
2023-03-08,02:06:32.000,67,11123978,-795,0,1678241191,12950.926754979992,201.3463440600026,54464.96850408
2023-03-08,02:06:33.000,67,11124011,-795,0,1678241192,12950.960436529997,201.32519667000452,54464.96850408
2023-03-08,02:06:34.000,67,11124052,-795,0,1678241193,12950.953700220001,201.32519667000452,54465.01741392
2023-03-08,02:06:35.000,67,11124017,-795,0,1678241194,12950.973909150001,201.31814753999788,54465.087285120004
2023-03-08,02:06:36.000,67,11123985,-795,0,1678241195,12950.933491290001,201.2970001499998,54464.89863288
2023-03-08,02:06:37.000,67,11124033,-795,0,1678241196,12950.906546049991,201.33224580000388,54464.870684400004
2023-03-08,02:06:38.000,67,11123996,-795,0,1678241197,12950.906546049991,201.3463440600026,54464.940555600006
2023-03-08,02:06:39.000,67,11123993,-795,0,1678241198,12950.852655570001,201.3815897099994,54464.94754272
2023-03-08,02:06:40.000,67,11123996,-795,0,1678241199,12950.886337119991,201.3956879699981,54465.087285120004
2023-03-08,02:06:41.000,67,11123965,-795,0,1678241200,12950.946963909992,201.37454058000003,54464.96850408
2023-03-08,02:06:42.000,67,11123972,-795,0,1678241201,12950.886337119991,201.35339319000195,54464.99645256
2023-03-08,02:06:43.000,67,11124002,-795,0,1678241202,12950.906546049991,201.3463440600026,54464.99645256
2023-03-08,02:06:44.000,67,11123976,-795,0,1678241203,12950.866128189991,201.36749145000067,54464.99645256
2023-03-08,02:06:45.000,67,11124044,-795,0,1678241204,12950.818974019996,201.43093362000218,54464.89863288
2023-03-08,02:06:46.000,67,11123967,-795,0,1678241205,12950.83244664,201.43798275000154,54464.95452984
2023-03-08,02:06:47.000,67,11124030,-795,0,1678241206,12950.933491290001,201.4097862300041,54465.087285120004
2023-03-08,02:06:48.000,67,11124000,-795,0,1678241207,12950.920018669996,201.4943757900037,54465.02440104
2023-03-08,02:06:49.000,67,11124006,-795,0,1678241208,12950.913282360001,201.4450318800009,54465.02440104
2023-03-08,02:06:50.000,67,11123994,-795,0,1678241209,12950.839182949996,201.4802775299977,54465.00343968
2023-03-08,02:06:51.000,67,11124012,-795,0,1678241210,12950.859391879996,201.46617926999897,54465.01741392
2023-03-08,02:06:52.000,67,11123993,-795,0,1678241211,12950.758347229996,201.48732666000433,54464.772864720006
2023-03-08,02:06:53.000,67,11123974,-795,0,1678241212,12950.825710329991,201.46617926999897,54464.940555600006
2023-03-08,02:06:54.000,67,11124030,-795,0,1678241213,12950.845919259991,201.46617926999897,54465.038375280004
2023-03-08,02:06:55.000,67,11123986,-795,0,1678241214,12950.818974019996,201.43798275000154,54465.0453624
2023-03-08,02:06:56.000,67,11124029,-795,0,1678241215,12950.778556159996,201.43093362000218,54465.0453624
2023-03-08,02:06:57.000,67,11123951,-795,0,1678241216,12950.79202878,201.3956879699981,54464.989465440005
2023-03-08,02:06:58.000,67,11124014,-795,0,1678241217,12950.738138299996,201.40273710000474,54464.86369728001
2023-03-08,02:06:59.000,67,11123997,-795,0,1678241218,12950.77181985,201.33224580000388,54464.84273592001
2023-03-08,02:07:00.000,67,11123999,-795,0,1678241219,12950.758347229996,201.31109840999852,54464.90562
2023-03-08,02:07:01.000,67,11124040,-795,0,1678241220,12950.778556159996,201.2970001499998,54465.01741392
2023-03-08,02:07:02.000,67,11124013,-795,0,1678241221,12950.717929369996,201.2970001499998,54464.90562
2023-03-08,02:07:03.000,67,11124023,-795,0,1678241222,12950.72466567999,201.25470537000365,54464.96151696001
2023-03-08,02:07:04.000,67,11124061,-795,0,1678241223,12950.79202878,201.2335579799983,54465.0453624
2023-03-08,02:07:05.000,67,11123982,-795,0,1678241224,12950.825710329991,201.2476562400043,54465.02440104
2023-03-08,02:07:06.000,67,11124005,-795,0,1678241225,12950.825710329991,201.28995102000044,54465.01741392
2023-03-08,02:07:07.000,67,11124024,-795,0,1678241226,12950.798765089996,201.28290189000109,54464.87767152
2023-03-08,02:07:08.000,67,11123997,-795,0,1678241227,12950.785292469991,201.27585276000173,54464.86369728001
2023-03-08,02:07:09.000,67,11124029,-795,0,1678241228,12950.778556159996,201.2970001499998,54464.93356848001
2023-03-08,02:07:10.000,67,11124009,-795,0,1678241229,12950.81223771,201.32519667000452,54465.0453624
2023-03-08,02:07:11.000,67,11123978,-795,0,1678241230,12950.77181985,201.31109840999852,54464.99645256
2023-03-08,02:07:12.000,67,11124002,-795,0,1678241231,12950.77181985,201.35339319000195,54464.99645256
2023-03-08,02:07:13.000,67,11123968,-795,0,1678241232,12950.75161092,201.31814753999788,54465.05234952001
2023-03-08,02:07:14.000,67,11124026,-795,0,1678241233,12950.697720439995,201.38863883999875,54464.89863288
2023-03-08,02:07:15.000,67,11124032,-795,0,1678241234,12950.71119306,201.37454058000003,54465.059336640006
2023-03-08,02:07:16.000,67,11124019,-795,0,1678241235,12950.64382995999,201.4097862300041,54464.92658136
2023-03-08,02:07:17.000,67,11124024,-795,0,1678241236,12950.65056627,201.41683536000346,54464.95452984
2023-03-08,02:07:18.000,67,11124035,-795,0,1678241237,12950.697720439995,201.43093362000218,54465.03138816001
2023-03-08,02:07:19.000,67,11124025,-795,0,1678241238,12950.69098413,201.4450318800009,54465.14318208
2023-03-08,02:07:20.000,67,11124034,-795,0,1678241239,12950.657302579995,201.46617926999897,54465.07331088
2023-03-08,02:07:21.000,67,11124030,-795,0,1678241240,12950.637093649995,201.45913013999962,54465.12222072
2023-03-08,02:07:22.000,67,11123998,-795,0,1678241241,12950.48215851999,201.46617926999897,54464.79382608001
2023-03-08,02:07:23.000,67,11124010,-795,0,1678241242,12950.50236744999,201.4450318800009,54464.82876168
2023-03-08,02:07:24.000,67,11124068,-795,0,1678241243,12950.495631139995,201.47322839999833,54464.96850408
2023-03-08,02:07:25.000,67,11124010,-795,0,1678241244,12950.52257637999,201.43093362000218,54465.03138816001
2023-03-08,02:07:26.000,67,11123972,-795,0,1678241245,12950.48215851999,201.43093362000218,54464.89863288
2023-03-08,02:07:27.000,67,11124002,-795,0,1678241246,12950.52931269,201.43798275000154,54464.92658136
2023-03-08,02:07:28.000,67,11124030,-795,0,1678241247,12950.54952162,201.36749145000067,54465.01042680001
2023-03-08,02:07:29.000,67,11123998,-795,0,1678241248,12950.536048999995,201.3463440600026,54464.989465440005
2023-03-08,02:07:30.000,67,11123996,-795,0,1678241249,12950.56299423999,201.35339319000195,54464.940555600006
2023-03-08,02:07:31.000,67,11123995,-795,0,1678241250,12950.596675789995,201.3815897099994,54464.93356848001
2023-03-08,02:07:32.000,67,11124021,-795,0,1678241251,12950.58993948,201.35339319000195,54464.82876168
2023-03-08,02:07:33.000,67,11124035,-795,0,1678241252,12950.54952162,201.32519667000452,54464.81478744001
2023-03-08,02:07:34.000,67,11124032,-795,0,1678241253,12950.657302579995,201.33224580000388,54464.93356848001
2023-03-08,02:07:35.000,67,11124013,-795,0,1678241254,12950.76508353999,201.28995102000044,54464.9754912
2023-03-08,02:07:36.000,67,11123990,-795,0,1678241255,12950.738138299996,201.28290189000109,54465.01741392
2023-03-08,02:07:37.000,67,11123986,-795,0,1678241256,12950.778556159996,201.26880363000237,54464.99645256
2023-03-08,02:07:38.000,67,11124038,-795,0,1678241257,12950.657302579995,201.261754500003,54464.870684400004
2023-03-08,02:07:39.000,67,11124001,-795,0,1678241258,12950.74487460999,201.28290189000109,54464.89863288
2023-03-08,02:07:40.000,67,11123972,-795,0,1678241259,12950.677511509995,201.27585276000173,54464.702993520004
2023-03-08,02:07:41.000,67,11124041,-795,0,1678241260,12950.66403888999,201.32519667000452,54464.81478744001
2023-03-08,02:07:42.000,67,11123991,-795,0,1678241261,12950.717929369996,201.27585276000173,54464.87767152
2023-03-08,02:07:43.000,67,11124060,-795,0,1678241262,12950.697720439995,201.30404927999916,54464.821774560005
2023-03-08,02:07:44.000,67,11124013,-795,0,1678241263,12950.73140199,201.33224580000388,54465.00343968
2023-03-08,02:07:45.000,67,11124000,-795,0,1678241264,12950.71119306,201.33929493000323,54464.870684400004
2023-03-08,02:07:46.000,67,11124035,-795,0,1678241265,12950.677511509995,201.35339319000195,54464.86369728001
2023-03-08,02:07:47.000,67,11124031,-795,0,1678241266,12950.56973055,201.3815897099994,54464.82876168
2023-03-08,02:07:48.000,67,11124054,-795,0,1678241267,12950.56299423999,201.36749145000067,54464.68203216
2023-03-08,02:07:49.000,67,11124018,-795,0,1678241268,12950.54278530999,201.4097862300041,54464.79382608001
2023-03-08,02:07:50.000,67,11124066,-795,0,1678241269,12950.54952162,201.40273710000474,54464.919594240004
2023-03-08,02:07:51.000,67,11123997,-795,0,1678241270,12950.52931269,201.42388449000282,54464.891645760006
2023-03-08,02:07:52.000,67,11124027,-795,0,1678241271,12950.515840069995,201.46617926999897,54464.79382608001
2023-03-08,02:07:53.000,67,11123984,-795,0,1678241272,12950.52257637999,201.5084740500024,54464.85671016
2023-03-08,02:07:54.000,67,11124015,-795,0,1678241273,12950.48889483,201.50142492000305,54464.80780032
2023-03-08,02:07:55.000,67,11124023,-795,0,1678241274,12950.495631139995,201.4802775299977,54464.80780032
2023-03-08,02:07:56.000,67,11124012,-795,0,1678241275,12950.42153172999,201.45208101000026,54464.68203216
2023-03-08,02:07:57.000,67,11124003,-755,0,1678241276,12950.40132279999,201.4450318800009,54464.68901928
2023-03-08,02:07:58.000,67,11124057,-795,0,1678241277,12950.367641249999,201.5084740500024,54464.654083680005
2023-03-08,02:07:59.000,67,11124030,-795,0,1678241278,12950.42153172999,201.5084740500024,54464.8008132
2023-03-08,02:08:00.000,67,11124032,-795,0,1678241279,12950.394586489994,201.4802775299977,54464.86369728001
2023-03-08,02:08:01.000,67,11123982,-795,0,1678241280,12950.44174065999,201.45913013999962,54464.80780032
2023-03-08,02:08:02.000,67,11124019,-795,0,1678241281,12950.387850179999,201.4943757900037,54464.68203216
2023-03-08,02:08:03.000,67,11124007,-795,0,1678241282,12950.40805911,201.48732666000433,54464.73792912
2023-03-08,02:08:04.000,67,11124039,-795,0,1678241283,12950.42826804,201.52962144000048,54464.69600640001
2023-03-08,02:08:05.000,67,11124035,-795,0,1678241284,12950.50236744999,201.5437196999992,54464.8357488
2023-03-08,02:08:06.000,67,11124037,-795,0,1678241285,12950.455213279994,201.50142492000305,54464.69600640001
2023-03-08,02:08:07.000,67,11124010,-795,0,1678241286,12950.54952162,201.53667056999984,54464.81478744001
2023-03-08,02:08:08.000,67,11124014,-795,0,1678241287,12950.58320316999,201.55076882999856,54464.919594240004
2023-03-08,02:08:09.000,67,11123986,-795,0,1678241288,12950.596675789995,201.4943757900037,54464.81478744001
2023-03-08,02:08:10.000,67,11124032,-795,0,1678241289,12950.515840069995,201.53667056999984,54464.723954880006
2023-03-08,02:08:11.000,67,11124044,-795,0,1678241290,12950.58993948,201.5719162200039,54464.84972304
2023-03-08,02:08:12.000,67,11124024,-795,0,1678241291,12950.56299423999,201.52257231000112,54464.69600640001
2023-03-08,02:08:13.000,67,11123998,-795,0,1678241292,12950.515840069995,201.52962144000048,54464.80780032
2023-03-08,02:08:14.000,67,11124011,-795,0,1678241293,12950.556257929995,201.5437196999992,54464.77985184
2023-03-08,02:08:15.000,67,11124030,-795,0,1678241294,12950.60341209999,201.53667056999984,54464.84972304
2023-03-08,02:08:16.000,67,11124009,-795,0,1678241295,12950.60341209999,201.57896535000327,54464.90562
2023-03-08,02:08:17.000,67,11123996,-795,0,1678241296,12950.54278530999,201.58601448000263,54464.821774560005
2023-03-08,02:08:18.000,67,11123978,-795,0,1678241297,12950.61014841,201.57896535000327,54464.8008132
2023-03-08,02:08:19.000,67,11123980,-795,0,1678241298,12950.56299423999,201.56486709000455,54464.79382608001
2023-03-08,02:08:20.000,67,11124059,-795,0,1678241299,12950.56299423999,201.5437196999992,54464.78683896
2023-03-08,02:08:21.000,67,11124021,-795,0,1678241300,12950.556257929995,201.55076882999856,54464.8357488
2023-03-08,02:08:22.000,67,11124043,-795,0,1678241301,12950.515840069995,201.57896535000327,54464.772864720006
2023-03-08,02:08:23.000,67,11124000,-795,0,1678241302,12950.515840069995,201.57896535000327,54464.76587760001
2023-03-08,02:08:24.000,67,11124020,-795,0,1678241303,12950.54278530999,201.57896535000327,54464.891645760006
2023-03-08,02:08:25.000,67,11123981,-795,0,1678241304,12950.54952162,201.6071618700007,54464.84972304
2023-03-08,02:08:26.000,67,11124027,-795,0,1678241305,12950.536048999995,201.593063610002,54464.82876168
2023-03-08,02:08:27.000,67,11124041,-795,0,1678241306,12950.42826804,201.60011274000135,54464.64709656001
2023-03-08,02:08:28.000,67,11124018,-795,0,1678241307,12950.42826804,201.58601448000263,54464.6610708
2023-03-08,02:08:29.000,67,11123997,-795,0,1678241308,12950.40132279999,201.58601448000263,54464.61914808
2023-03-08,02:08:30.000,67,11124045,-795,0,1678241309,12950.4686859,201.6283092599988,54464.870684400004
2023-03-08,02:08:31.000,67,11124019,-795,0,1678241310,12950.4686859,201.62126012999943,54464.919594240004
2023-03-08,02:08:32.000,67,11124037,-795,0,1678241311,12950.455213279994,201.64240752000478,54464.87767152
2023-03-08,02:08:33.000,67,11123962,-795,0,1678241312,12950.36090493999,201.64240752000478,54464.69600640001
2023-03-08,02:08:34.000,67,11123952,-795,0,1678241313,12950.34069600999,201.6565057800035,54464.772864720006
2023-03-08,02:08:35.000,67,11124023,-795,0,1678241314,12950.32048707999,201.67060404000222,54464.751903360004
2023-03-08,02:08:36.000,67,11124008,-795,0,1678241315,12950.253123979994,201.62126012999943,54464.723954880006
2023-03-08,02:08:37.000,67,11124035,-795,0,1678241316,12950.212706119994,201.66355491000286,54464.64709656001
2023-03-08,02:08:38.000,67,11124031,-795,0,1678241317,12950.253123979994,201.64240752000478,54464.67504504001
2023-03-08,02:08:39.000,67,11124032,-795,0,1678241318,12950.266596599999,201.67060404000222,54464.81478744001
2023-03-08,02:08:40.000,67,11124042,-795,0,1678241319,12950.253123979994,201.64945665000414,54464.79382608001
2023-03-08,02:08:41.000,67,11124062,-795,0,1678241320,12950.219442429989,201.60011274000135,54464.56325112
2023-03-08,02:08:42.000,67,11123975,-795,0,1678241321,12950.131870399993,201.64240752000478,54464.5213284
2023-03-08,02:08:43.000,67,11123994,-795,0,1678241322,12950.232915049994,201.64240752000478,54464.64709656001
2023-03-08,02:08:44.000,67,11123986,-795,0,1678241323,12950.313750769994,201.6071618700007,54464.730942
2023-03-08,02:08:45.000,67,11124063,-795,0,1678241324,12950.266596599999,201.62126012999943,54464.772864720006
2023-03-08,02:08:46.000,67,11124015,-795,0,1678241325,12950.293541839994,201.6071618700007,54464.70998064
2023-03-08,02:08:47.000,67,11124033,-795,0,1678241326,12950.259860289989,201.62126012999943,54464.68901928
2023-03-08,02:08:48.000,67,11124054,-795,0,1678241327,12950.34069600999,201.60011274000135,54464.76587760001
2023-03-08,02:08:49.000,67,11124019,-795,0,1678241328,12950.347432319999,201.60011274000135,54464.75889048
2023-03-08,02:08:50.000,67,11124012,-795,0,1678241329,12950.313750769994,201.64240752000478,54464.702993520004
2023-03-08,02:08:51.000,67,11123971,-795,0,1678241330,12950.300278149989,201.6283092599988,54464.654083680005
2023-03-08,02:08:52.000,67,11124025,-795,0,1678241331,12950.36090493999,201.6071618700007,54464.62613520001
2023-03-08,02:08:53.000,67,11124061,-795,0,1678241332,12950.300278149989,201.58601448000263,54464.61216096
2023-03-08,02:08:54.000,67,11124070,-795,0,1678241333,12950.36090493999,201.6071618700007,54464.751903360004
2023-03-08,02:08:55.000,67,11124022,-795,0,1678241334,12950.394586489994,201.5719162200039,54464.8357488
2023-03-08,02:08:56.000,67,11124000,-795,0,1678241335,12950.38111386999,201.55076882999856,54464.730942
2023-03-08,02:08:57.000,67,11123998,-795,0,1678241336,12950.32048707999,201.55781795999792,54464.73792912
2023-03-08,02:08:58.000,67,11123984,-795,0,1678241337,12950.34069600999,201.55781795999792,54464.723954880006
2023-03-08,02:08:59.000,67,11124034,-795,0,1678241338,12950.259860289989,201.5437196999992,54464.584212480004
2023-03-08,02:09:00.000,67,11123996,-715,0,1678241339,12950.327223389999,201.52962144000048,54464.702993520004
2023-03-08,02:09:01.000,67,11124042,-795,0,1678241340,12950.280069219989,201.56486709000455,54464.70998064
2023-03-08,02:09:02.000,67,11123988,-795,0,1678241341,12950.253123979994,201.52962144000048,54464.64010944
2023-03-08,02:09:03.000,67,11124013,-795,0,1678241342,12950.239651359989,201.51552318000176,54464.61914808
2023-03-08,02:09:04.000,67,11123995,-795,0,1678241343,12950.179024569989,201.56486709000455,54464.81478744001
2023-03-08,02:09:05.000,67,11124020,-795,0,1678241344,12950.077979919988,201.64240752000478,54464.5911996
2023-03-08,02:09:06.000,67,11124010,-795,0,1678241345,12950.091452539993,201.74109534000308,54464.367611760004
2023-03-08,02:09:07.000,67,11124004,-795,0,1678241346,12950.131870399993,201.8397831600014,54464.486392800005
2023-03-08,02:09:08.000,67,11124003,-795,0,1678241347,12950.253123979994,201.8045375100046,54464.52831552001
2023-03-08,02:09:09.000,67,11124000,-795,0,1678241348,12950.327223389999,201.71289881999837,54464.57722536001
2023-03-08,02:09:10.000,67,11124036,-795,0,1678241349,12950.387850179999,201.64240752000478,54464.702993520004
2023-03-08,02:09:11.000,67,11123978,-795,0,1678241350,12950.354168629994,201.593063610002,54464.68203216
2023-03-08,02:09:12.000,67,11123999,-795,0,1678241351,12950.327223389999,201.593063610002,54464.654083680005
2023-03-08,02:09:13.000,67,11124028,-795,0,1678241352,12950.333959699994,201.57896535000327,54464.74491624001
2023-03-08,02:09:14.000,67,11124003,-795,0,1678241353,12950.32048707999,201.57896535000327,54464.69600640001
2023-03-08,02:09:15.000,67,11124016,-795,0,1678241354,12950.307014459999,201.58601448000263,54464.730942
2023-03-08,02:09:16.000,67,11124013,-795,0,1678241355,12950.280069219989,201.57896535000327,54464.56325112
2023-03-08,02:09:17.000,67,11124024,-795,0,1678241356,12950.273332909994,201.56486709000455,54464.535302640004
2023-03-08,02:09:18.000,67,11124024,-795,0,1678241357,12950.347432319999,201.593063610002,54464.61914808
2023-03-08,02:09:19.000,67,11124010,-795,0,1678241358,12950.42153172999,201.5437196999992,54464.74491624001
2023-03-08,02:09:20.000,67,11123997,-795,0,1678241359,12950.4686859,201.5719162200039,54464.751903360004
2023-03-08,02:09:21.000,67,11124057,-795,0,1678241360,12950.4686859,201.55076882999856,54464.70998064
2023-03-08,02:09:22.000,67,11123991,-795,0,1678241361,12950.414795419994,201.60011274000135,54464.556264000006
2023-03-08,02:09:23.000,67,11123971,-795,0,1678241362,12950.435004349994,201.5437196999992,54464.64010944
2023-03-08,02:09:24.000,67,11124015,-795,0,1678241363,12950.46194958999,201.5719162200039,54464.71696776001
2023-03-08,02:09:25.000,67,11124006,-795,0,1678241364,12950.354168629994,201.5719162200039,54464.46543144
2023-03-08,02:09:26.000,67,11124000,-795,0,1678241365,12950.475422209995,201.5719162200039,54464.75889048
2023-03-08,02:09:27.000,67,11124008,-795,0,1678241366,12950.46194958999,201.6071618700007,54464.74491624001
2023-03-08,02:09:28.000,67,11124066,-795,0,1678241367,12950.44174065999,201.5719162200039,54464.702993520004
2023-03-08,02:09:29.000,67,11123994,-795,0,1678241368,12950.455213279994,201.52962144000048,54464.75889048
2023-03-08,02:09:30.000,67,11124009,-795,0,1678241369,12950.44847697,201.5437196999992,54464.66805792
2023-03-08,02:09:31.000,67,11124019,-795,0,1678241370,12950.455213279994,201.6071618700007,54464.772864720006
2023-03-08,02:09:32.000,67,11124019,-795,0,1678241371,12950.38111386999,201.593063610002,54464.5213284
2023-03-08,02:09:33.000,67,11124007,-795,0,1678241372,12950.347432319999,201.55076882999856,54464.556264000006
2023-03-08,02:09:34.000,67,11124007,-795,0,1678241373,12950.347432319999,201.593063610002,54464.5911996
2023-03-08,02:09:35.000,67,11124015,-795,0,1678241374,12950.40132279999,201.6071618700007,54464.74491624001
2023-03-08,02:09:36.000,67,11124046,-795,0,1678241375,12950.38111386999,201.61421100000007,54464.67504504001
2023-03-08,02:09:37.000,67,11123966,-795,0,1678241376,12950.293541839994,201.6071618700007,54464.654083680005
2023-03-08,02:09:38.000,67,11124020,-795,0,1678241377,12950.192497189993,201.61421100000007,54464.47241856
2023-03-08,02:09:39.000,67,11123971,-795,0,1678241378,12950.118397779988,201.6917514300003,54464.47241856
2023-03-08,02:09:40.000,67,11124021,-795,0,1678241379,12950.118397779988,201.81158664000395,54464.416521600004
2023-03-08,02:09:41.000,67,11124024,-795,0,1678241380,12950.145343019998,201.95961836999777,54464.33267616
2023-03-08,02:09:42.000,67,11124002,-795,0,1678241381,12950.333959699994,202.12174836000486,54464.199920880004
2023-03-08,02:09:43.000,67,11124032,-795,0,1678241382,12950.616884719995,201.92437272000097,54464.14402392001
2023-03-08,02:09:44.000,67,11124027,-795,0,1678241383,12950.839182949996,201.60011274000135,54464.35363752
2023-03-08,02:09:45.000,67,11124039,-795,0,1678241384,12950.69098413,201.3604423200013,54464.45844432001
2023-03-08,02:09:46.000,67,11124075,-795,0,1678241385,12950.62362102999,201.33929493000323,54464.49337992
2023-03-08,02:09:47.000,67,11123969,-795,0,1678241386,12950.455213279994,201.37454058000003,54464.40953448001
2023-03-08,02:09:48.000,67,11124020,-795,0,1678241387,12950.42826804,201.4097862300041,54464.51434128
2023-03-08,02:09:49.000,67,11123993,-795,0,1678241388,12950.44847697,201.45208101000026,54464.605173840006
2023-03-08,02:09:50.000,67,11123985,-795,0,1678241389,12950.475422209995,201.50142492000305,54464.63312232
2023-03-08,02:09:51.000,67,11124020,-795,0,1678241390,12950.48889483,201.52962144000048,54464.62613520001
2023-03-08,02:09:52.000,67,11124048,-795,0,1678241391,12950.50910376,201.53667056999984,54464.61914808
2023-03-08,02:09:53.000,67,11123995,-795,0,1678241392,12950.515840069995,201.52962144000048,54464.5911996
2023-03-08,02:09:54.000,67,11123992,-795,0,1678241393,12950.515840069995,201.55781795999792,54464.54927688001
2023-03-08,02:09:55.000,67,11123988,-795,0,1678241394,12950.50236744999,201.56486709000455,54464.702993520004
2023-03-08,02:09:56.000,67,11124010,-795,0,1678241395,12950.46194958999,201.593063610002,54464.64010944
2023-03-08,02:09:57.000,67,11124029,-795,0,1678241396,12950.46194958999,201.5719162200039,54464.56325112
2023-03-08,02:09:58.000,67,11123963,-795,0,1678241397,12950.50910376,201.60011274000135,54464.71696776001
2023-03-08,02:09:59.000,67,11123970,-795,0,1678241398,12950.52931269,201.6071618700007,54464.723954880006
2023-03-08,02:10:00.000,67,11123985,-795,0,1678241399,12950.52257637999,201.64945665000414,54464.751903360004
2023-03-08,02:10:01.000,67,11124011,-795,0,1678241400,12950.536048999995,201.593063610002,54464.723954880006
2023-03-08,02:10:02.000,67,11124010,-795,0,1678241401,12950.4686859,201.593063610002,54464.5213284
2023-03-08,02:10:03.000,67,11124007,-795,0,1678241402,12950.46194958999,201.593063610002,54464.59818672001
2023-03-08,02:10:04.000,67,11124023,-795,0,1678241403,12950.435004349994,201.63535838999815,54464.51434128
2023-03-08,02:10:05.000,67,11124055,-795,0,1678241404,12950.536048999995,201.60011274000135,54464.68901928
2023-03-08,02:10:06.000,67,11124069,-795,0,1678241405,12950.50236744999,201.63535838999815,54464.73792912
2023-03-08,02:10:07.000,67,11124022,-795,0,1678241406,12950.50910376,201.61421100000007,54464.6610708
2023-03-08,02:10:08.000,67,11124039,-795,0,1678241407,12950.475422209995,201.63535838999815,54464.62613520001
2023-03-08,02:10:09.000,67,11124016,-795,0,1678241408,12950.52931269,201.63535838999815,54464.723954880006
2023-03-08,02:10:10.000,67,11124033,-795,0,1678241409,12950.50236744999,201.64945665000414,54464.66805792
2023-03-08,02:10:11.000,67,11124034,-795,0,1678241410,12950.52257637999,201.61421100000007,54464.64709656001
2023-03-08,02:10:12.000,67,11124004,-795,0,1678241411,12950.42153172999,201.66355491000286,54464.61914808
2023-03-08,02:10:13.000,67,11123982,-795,0,1678241412,12950.44847697,201.66355491000286,54464.56325112
2023-03-08,02:10:14.000,67,11124043,-795,0,1678241413,12950.50910376,201.68470230000094,54464.64709656001
2023-03-08,02:10:15.000,67,11124028,-795,0,1678241414,12950.556257929995,201.6917514300003,54464.723954880006
2023-03-08,02:10:16.000,67,11124015,-795,0,1678241415,12950.56299423999,201.69880055999965,54464.71696776001
2023-03-08,02:10:17.000,67,11124006,-795,0,1678241416,12950.50236744999,201.71994794999773,54464.56325112
2023-03-08,02:10:18.000,67,11123998,-795,0,1678241417,12950.50236744999,201.78339011999924,54464.63312232
2023-03-08,02:10:19.000,67,11123995,-795,0,1678241418,12950.50236744999,201.7551936000018,54464.5911996
2023-03-08,02:10:20.000,67,11123987,-795,0,1678241419,12950.495631139995,201.76929186000052,54464.64010944
2023-03-08,02:10:21.000,67,11124004,-795,0,1678241420,12950.52931269,201.8045375100046,54464.59818672001
2023-03-08,02:10:22.000,67,11124024,-795,0,1678241421,12950.4686859,201.8186357700033,54464.61216096
2023-03-08,02:10:23.000,67,11124004,-795,0,1678241422,12950.475422209995,201.7904392499986,54464.584212480004
2023-03-08,02:10:24.000,67,11124025,-795,0,1678241423,12950.50910376,201.8397831600014,54464.71696776001
2023-03-08,02:10:25.000,67,11124036,-795,0,1678241424,12950.475422209995,201.8397831600014,54464.67504504001
2023-03-08,02:10:26.000,67,11124017,-795,0,1678241425,12950.414795419994,201.8397831600014,54464.61914808
2023-03-08,02:10:27.000,67,11124064,-795,0,1678241426,12950.42153172999,201.8397831600014,54464.49337992
2023-03-08,02:10:28.000,67,11124021,-795,0,1678241427,12950.394586489994,201.8186357700033,54464.535302640004
2023-03-08,02:10:29.000,67,11123992,-795,0,1678241428,12950.42153172999,201.8045375100046,54464.68901928
2023-03-08,02:10:30.000,67,11124011,-795,0,1678241429,12950.44174065999,201.8397831600014,54464.702993520004
2023-03-08,02:10:31.000,67,11124019,-795,0,1678241430,12950.42826804,201.83273403000203,54464.556264000006
2023-03-08,02:10:32.000,67,11124008,-795,0,1678241431,12950.42826804,201.8186357700033,54464.61216096
2023-03-08,02:10:33.000,67,11123993,-795,0,1678241432,12950.48889483,201.82568490000267,54464.6610708
2023-03-08,02:10:34.000,67,11124024,-795,0,1678241433,12950.42826804,201.8186357700033,54464.68203216
2023-03-08,02:10:35.000,67,11124028,-795,0,1678241434,12950.44847697,201.76929186000052,54464.64709656001
2023-03-08,02:10:36.000,67,11124007,-795,0,1678241435,12950.394586489994,201.76224273000116,54464.54927688001
2023-03-08,02:10:37.000,67,11124043,-795,0,1678241436,12950.40805911,201.76929186000052,54464.51434128
2023-03-08,02:10:38.000,67,11124016,-795,0,1678241437,12950.495631139995,201.74109534000308,54464.70998064
2023-03-08,02:10:39.000,67,11123989,-795,0,1678241438,12950.495631139995,201.73404621000373,54464.67504504001
2023-03-08,02:10:40.000,67,11124023,-795,0,1678241439,12950.475422209995,201.73404621000373,54464.66805792
2023-03-08,02:10:41.000,67,11123972,-795,0,1678241440,12950.52257637999,201.71289881999837,54464.64709656001
2023-03-08,02:10:42.000,67,11124001,-795,0,1678241441,12950.435004349994,201.71289881999837,54464.45844432001
2023-03-08,02:10:43.000,67,11123997,-795,0,1678241442,12950.367641249999,201.68470230000094,54464.40254736
2023-03-08,02:10:44.000,67,11124003,-795,0,1678241443,12950.394586489994,201.71289881999837,54464.35363752
2023-03-08,02:10:45.000,67,11124054,-795,0,1678241444,12950.46194958999,201.64945665000414,54464.44447008
2023-03-08,02:10:46.000,67,11124006,-795,0,1678241445,12950.495631139995,201.67765317000158,54464.5213284
2023-03-08,02:10:47.000,67,11124025,-795,0,1678241446,12950.48215851999,201.67060404000222,54464.6610708
2023-03-08,02:10:48.000,67,11124018,-795,0,1678241447,12950.44847697,201.67765317000158,54464.5213284
2023-03-08,02:10:49.000,67,11124013,-795,0,1678241448,12950.50236744999,201.63535838999815,54464.63312232
2023-03-08,02:10:50.000,67,11124018,-795,0,1678241449,12950.48215851999,201.67765317000158,54464.5911996
2023-03-08,02:10:51.000,67,11124024,-795,0,1678241450,12950.46194958999,201.66355491000286,54464.62613520001
2023-03-08,02:10:52.000,67,11123995,-795,0,1678241451,12950.40132279999,201.71994794999773,54464.46543144
2023-03-08,02:10:53.000,67,11124029,-795,0,1678241452,12950.40132279999,201.705849689999,54464.54228976
2023-03-08,02:10:54.000,67,11124058,-795,0,1678241453,12950.4686859,201.6917514300003,54464.68203216
2023-03-08,02:10:55.000,67,11124017,-795,0,1678241454,12950.48889483,201.705849689999,54464.68203216
2023-03-08,02:10:56.000,67,11124005,-795,0,1678241455,12950.475422209995,201.71994794999773,54464.71696776001
2023-03-08,02:10:57.000,67,11123980,-795,0,1678241456,12950.414795419994,201.71994794999773,54464.4514572
2023-03-08,02:10:58.000,67,11123960,-795,0,1678241457,12950.475422209995,201.71289881999837,54464.51434128
2023-03-08,02:10:59.000,67,11124026,-795,0,1678241458,12950.44174065999,201.71289881999837,54464.584212480004
2023-03-08,02:11:00.000,67,11124052,-795,0,1678241459,12950.44847697,201.705849689999,54464.605173840006
2023-03-08,02:11:01.000,67,11123996,-795,0,1678241460,12950.44174065999,201.69880055999965,54464.61914808
2023-03-08,02:11:02.000,67,11124010,-795,0,1678241461,12950.42153172999,201.69880055999965,54464.54228976
2023-03-08,02:11:03.000,67,11124062,-795,0,1678241462,12950.455213279994,201.68470230000094,54464.5213284
2023-03-08,02:11:04.000,67,11124063,-795,0,1678241463,12950.48215851999,201.69880055999965,54464.723954880006
2023-03-08,02:11:05.000,67,11124015,-795,0,1678241464,12950.50910376,201.69880055999965,54464.67504504001
2023-03-08,02:11:06.000,67,11124007,-795,0,1678241465,12950.48215851999,201.74814447000244,54464.605173840006
2023-03-08,02:11:07.000,67,11123975,-795,0,1678241466,12950.387850179999,201.74109534000308,54464.42350872
2023-03-08,02:11:08.000,67,11124008,-795,0,1678241467,12950.44847697,201.73404621000373,54464.535302640004
2023-03-08,02:11:09.000,67,11124022,-795,0,1678241468,12950.44174065999,201.76224273000116,54464.605173840006
2023-03-08,02:11:10.000,67,11124035,-795,0,1678241469,12950.435004349994,201.77634098999988,54464.70998064
2023-03-08,02:11:11.000,67,11123974,-795,0,1678241470,12950.4686859,201.7551936000018,54464.63312232
2023-03-08,02:11:12.000,67,11123993,-795,0,1678241471,12950.44174065999,201.79748837999796,54464.56325112
2023-03-08,02:11:13.000,67,11123992,-795,0,1678241472,12950.48889483,201.79748837999796,54464.66805792
2023-03-08,02:11:14.000,67,11124001,-795,0,1678241473,12950.44174065999,201.79748837999796,54464.702993520004
2023-03-08,02:11:15.000,67,11123981,-795,0,1678241474,12950.414795419994,201.83273403000203,54464.723954880006
2023-03-08,02:11:16.000,67,11123980,-795,0,1678241475,12950.347432319999,201.8538814200001,54464.5213284
2023-03-08,02:11:17.000,67,11124031,-795,0,1678241476,12950.36090493999,201.8538814200001,54464.50036704
2023-03-08,02:11:18.000,67,11124029,-795,0,1678241477,12950.40805911,201.88207794000482,54464.75889048
2023-03-08,02:11:19.000,67,11124061,-795,0,1678241478,12950.435004349994,201.93142185000033,54464.772864720006
2023-03-08,02:11:20.000,67,11123997,-795,0,1678241479,12950.40132279999,201.91027446000226,54464.772864720006
2023-03-08,02:11:21.000,67,11123984,-795,0,1678241480,12950.42153172999,201.88912707000418,54464.74491624001
2023-03-08,02:11:22.000,67,11124005,-795,0,1678241481,12950.40805911,201.88912707000418,54464.74491624001
2023-03-08,02:11:23.000,67,11124027,-795,0,1678241482,12950.354168629994,201.87502880999818,54464.56325112
2023-03-08,02:11:24.000,67,11124025,-795,0,1678241483,12950.38111386999,201.9032253300029,54464.63312232
2023-03-08,02:11:25.000,67,11124010,-795,0,1678241484,12950.42153172999,201.9032253300029,54464.730942
2023-03-08,02:11:26.000,67,11123989,-795,0,1678241485,12950.455213279994,201.91027446000226,54464.80780032
2023-03-08,02:11:27.000,67,11124005,-795,0,1678241486,12950.42826804,201.88912707000418,54464.76587760001
2023-03-08,02:11:28.000,67,11123991,-795,0,1678241487,12950.40805911,201.86093054999947,54464.654083680005
2023-03-08,02:11:29.000,67,11123972,-795,0,1678241488,12950.46194958999,201.8538814200001,54464.702993520004
2023-03-08,02:11:30.000,67,11124005,-795,0,1678241489,12950.4686859,201.81158664000395,54464.67504504001
2023-03-08,02:11:31.000,67,11124018,-795,0,1678241490,12950.435004349994,201.82568490000267,54464.61914808
2023-03-08,02:11:32.000,67,11123971,-795,0,1678241491,12950.394586489994,201.83273403000203,54464.584212480004
2023-03-08,02:11:33.000,67,11123951,-795,0,1678241492,12950.38111386999,201.8186357700033,54464.54228976
2023-03-08,02:11:34.000,67,11124023,-795,0,1678241493,12950.50910376,201.8538814200001,54464.84273592001
2023-03-08,02:11:35.000,67,11124002,-795,0,1678241494,12950.515840069995,201.79748837999796,54464.67504504001
2023-03-08,02:11:36.000,67,11124018,-795,0,1678241495,12950.50236744999,201.82568490000267,54464.64010944
2023-03-08,02:11:37.000,67,11123999,-795,0,1678241496,12950.455213279994,201.8186357700033,54464.5213284
2023-03-08,02:11:38.000,67,11123952,-795,0,1678241497,12950.48215851999,201.86093054999947,54464.57722536001
2023-03-08,02:11:39.000,67,11124031,-795,0,1678241498,12950.475422209995,201.88207794000482,54464.654083680005
2023-03-08,02:11:40.000,67,11124022,-795,0,1678241499,12950.4686859,201.86093054999947,54464.605173840006
2023-03-08,02:11:41.000,67,11124006,-795,0,1678241500,12950.4686859,201.87502880999818,54464.57023824
2023-03-08,02:11:42.000,67,11123979,-795,0,1678241501,12950.42826804,201.9384709799997,54464.584212480004
2023-03-08,02:11:43.000,67,11124015,-795,0,1678241502,12950.4686859,201.95961836999777,54464.59818672001
2023-03-08,02:11:44.000,67,11124020,-795,0,1678241503,12950.42153172999,201.94552010999905,54464.64709656001
2023-03-08,02:11:45.000,67,11124016,-795,0,1678241504,12950.367641249999,201.93142185000033,54464.40254736
2023-03-08,02:11:46.000,67,11123973,-795,0,1678241505,12950.40132279999,202.0019131500012,54464.67504504001
2023-03-08,02:11:47.000,67,11123992,-795,0,1678241506,12950.40132279999,202.03010966999864,54464.67504504001
2023-03-08,02:11:48.000,67,11124017,-795,0,1678241507,12950.347432319999,202.02306053999928,54464.57722536001
2023-03-08,02:11:49.000,67,11124023,-795,0,1678241508,12950.347432319999,202.0865027100008,54464.6610708
2023-03-08,02:11:50.000,67,11124012,-795,0,1678241509,12950.374377559994,202.09355184000015,54464.78683896
2023-03-08,02:11:51.000,67,11124005,-795,0,1678241510,12950.36090493999,202.12174836000486,54464.67504504001
2023-03-08,02:11:52.000,67,11123986,-795,0,1678241511,12950.293541839994,202.14289575000294,54464.605173840006
2023-03-08,02:11:53.000,67,11124001,-795,0,1678241512,12950.347432319999,202.15699401000165,54464.730942
2023-03-08,02:11:54.000,67,11124061,-795,0,1678241513,12950.333959699994,202.10765009999886,54464.66805792
2023-03-08,02:11:55.000,67,11124043,-795,0,1678241514,12950.307014459999,202.164043140001,54464.654083680005
2023-03-08,02:11:56.000,67,11123995,-795,0,1678241515,12950.293541839994,202.1499448800023,54464.535302640004
2023-03-08,02:11:57.000,67,11124004,-795,0,1678241516,12950.333959699994,202.2133870500038,54464.654083680005
2023-03-08,02:11:58.000,67,11124060,-795,0,1678241517,12950.293541839994,202.15699401000165,54464.63312232
2023-03-08,02:11:59.000,67,11124052,-795,0,1678241518,12950.347432319999,202.1006009699995,54464.67504504001
2023-03-08,02:12:00.000,67,11124023,-795,0,1678241519,12950.38111386999,202.11469922999822,54464.68901928
2023-03-08,02:12:01.000,67,11124018,-795,0,1678241520,12950.387850179999,202.0865027100008,54464.66805792
2023-03-08,02:12:02.000,67,11124022,-795,0,1678241521,12950.327223389999,202.07240445000207,54464.535302640004
2023-03-08,02:12:03.000,67,11123951,-795,0,1678241522,12950.367641249999,202.037158799998,54464.50735416001
2023-03-08,02:12:04.000,67,11124027,-795,0,1678241523,12950.40132279999,202.051257060004,54464.63312232
2023-03-08,02:12:05.000,67,11124023,-795,0,1678241524,12950.42826804,202.04420793000463,54464.59818672001
2023-03-08,02:12:06.000,67,11124032,-795,0,1678241525,12950.42826804,202.01601140999992,54464.56325112
2023-03-08,02:12:07.000,67,11124008,-795,0,1678241526,12950.42153172999,202.00896228000056,54464.52831552001
2023-03-08,02:12:08.000,67,11124020,-795,0,1678241527,12950.4686859,202.00896228000056,54464.68203216
2023-03-08,02:12:09.000,67,11123993,-795,0,1678241528,12950.44847697,202.01601140999992,54464.584212480004
2023-03-08,02:12:10.000,67,11124019,-795,0,1678241529,12950.44174065999,202.00896228000056,54464.5911996
2023-03-08,02:12:11.000,67,11124006,-795,0,1678241530,12950.44174065999,202.00896228000056,54464.57722536001
2023-03-08,02:12:12.000,67,11124050,-795,0,1678241531,12950.374377559994,202.00896228000056,54464.50036704
2023-03-08,02:12:13.000,67,11124018,-795,0,1678241532,12950.347432319999,202.02306053999928,54464.47940568001
2023-03-08,02:12:14.000,67,11124036,-795,0,1678241533,12950.374377559994,202.01601140999992,54464.6610708
2023-03-08,02:12:15.000,67,11124008,-795,0,1678241534,12950.414795419994,202.051257060004,54464.62613520001
2023-03-08,02:12:16.000,67,11124041,-795,0,1678241535,12950.414795419994,202.05830619000335,54464.702993520004
2023-03-08,02:12:17.000,67,11124008,-795,0,1678241536,12950.313750769994,202.09355184000015,54464.47241856
2023-03-08,02:12:18.000,67,11124023,-795,0,1678241537,12950.273332909994,202.0865027100008,54464.56325112
2023-03-08,02:12:19.000,67,11124006,-795,0,1678241538,12950.273332909994,202.07945358000143,54464.5911996
2023-03-08,02:12:20.000,67,11124048,-795,0,1678241539,12950.239651359989,202.051257060004,54464.556264000006
2023-03-08,02:12:21.000,67,11124039,-795,0,1678241540,12950.212706119994,201.97371663000376,54464.57023824
2023-03-08,02:12:22.000,67,11124075,-795,0,1678241541,12950.172288259993,201.9384709799997,54464.43049584001
2023-03-08,02:12:23.000,67,11124057,-795,0,1678241542,12950.199233499989,201.9384709799997,54464.44447008
2023-03-08,02:12:24.000,67,11124063,-795,0,1678241543,12950.179024569989,201.98781489000248,54464.486392800005
2023-03-08,02:12:25.000,67,11123965,-795,0,1678241544,12950.192497189993,202.10765009999886,54464.43049584001
2023-03-08,02:12:26.000,67,11123995,-795,0,1678241545,12950.212706119994,202.17109227000037,54464.535302640004
2023-03-08,02:12:27.000,67,11124047,-795,0,1678241546,12950.219442429989,202.164043140001,54464.42350872
2023-03-08,02:12:28.000,67,11123956,-795,0,1678241547,12950.199233499989,202.1499448800023,54464.2767792
2023-03-08,02:12:29.000,67,11124007,-795,0,1678241548,12950.259860289989,202.1499448800023,54464.486392800005
2023-03-08,02:12:30.000,67,11124020,-795,0,1678241549,12950.205969809998,202.15699401000165,54464.68203216
2023-03-08,02:12:31.000,67,11124031,-795,0,1678241550,12950.185760879998,202.17109227000037,54464.56325112
2023-03-08,02:12:32.000,67,11124061,-795,0,1678241551,12950.192497189993,202.17109227000037,54464.535302640004
2023-03-08,02:12:33.000,67,11123961,-795,0,1678241552,12950.185760879998,202.1992887899978,54464.68901928
2023-03-08,02:12:34.000,67,11124013,-795,0,1678241553,12950.205969809998,202.20633792000444,54464.5911996
2023-03-08,02:12:35.000,67,11124044,-795,0,1678241554,12950.131870399993,202.2133870500038,54464.59818672001
2023-03-08,02:12:36.000,67,11124046,-795,0,1678241555,12950.084716229998,202.20633792000444,54464.49337992
2023-03-08,02:12:37.000,67,11124028,-795,0,1678241556,12950.084716229998,202.23453444000188,54464.47241856
2023-03-08,02:12:38.000,67,11124076,-795,0,1678241557,12950.057770990003,202.20633792000444,54464.61914808
2023-03-08,02:12:39.000,67,11124021,-795,0,1678241558,12950.030825749993,202.19223965999845,54464.584212480004
2023-03-08,02:12:40.000,67,11124052,-795,0,1678241559,12949.983671579997,202.23453444000188,54464.584212480004
2023-03-08,02:12:41.000,67,11123972,-795,0,1678241560,12949.956726340002,202.30502574000275,54464.52831552001
2023-03-08,02:12:42.000,67,11124037,-795,0,1678241561,12949.848945379992,202.35436964999826,54464.33966328001
2023-03-08,02:12:43.000,67,11124011,-795,0,1678241562,12949.990407889993,202.43895920999785,54464.39556024
2023-03-08,02:12:44.000,67,11124008,-635,0,1678241563,12950.057770990003,202.38256617000297,54464.50036704
2023-03-08,02:12:45.000,67,11124013,-795,0,1678241564,12950.131870399993,202.33322226000018,54464.556264000006
2023-03-08,02:12:46.000,67,11124035,-795,0,1678241565,12950.044298369998,202.24158357000124,54464.11607544
2023-03-08,02:12:47.000,67,11123999,-795,0,1678241566,12950.131870399993,202.22748531000252,54464.4514572
2023-03-08,02:12:48.000,67,11124035,-795,0,1678241567,12950.165551949998,202.1851905299991,54464.535302640004
2023-03-08,02:12:49.000,67,11124037,-795,0,1678241568,12950.172288259993,202.15699401000165,54464.52831552001
2023-03-08,02:12:50.000,67,11123980,-795,0,1678241569,12950.084716229998,202.164043140001,54464.318701920005
2023-03-08,02:12:51.000,67,11124036,-795,0,1678241570,12950.152079329993,202.1499448800023,54464.52831552001
2023-03-08,02:12:52.000,67,11124024,-795,0,1678241571,12950.111661469993,202.17109227000037,54464.40254736
2023-03-08,02:12:53.000,67,11124052,-795,0,1678241572,12950.098188849988,202.1499448800023,54464.37459888
2023-03-08,02:12:54.000,67,11124056,-795,0,1678241573,12950.138606709988,202.17109227000037,54464.54228976
2023-03-08,02:12:55.000,67,11123980,-795,0,1678241574,12950.125134089998,202.15699401000165,54464.49337992
2023-03-08,02:12:56.000,67,11123976,-795,0,1678241575,12950.165551949998,202.22748531000252,54464.54927688001
2023-03-08,02:12:57.000,67,11123974,-795,0,1678241576,12950.145343019998,202.19223965999845,54464.50735416001
2023-03-08,02:12:58.000,67,11123979,-795,0,1678241577,12950.165551949998,202.19223965999845,54464.42350872
2023-03-08,02:12:59.000,67,11124041,-795,0,1678241578,12950.165551949998,202.24158357000124,54464.54927688001
2023-03-08,02:13:00.000,67,11123993,-795,0,1678241579,12950.172288259993,202.28387835000467,54464.51434128
2023-03-08,02:13:01.000,67,11124024,-795,0,1678241580,12950.131870399993,202.1992887899978,54464.50735416001
2023-03-08,02:13:02.000,67,11124001,-795,0,1678241581,12950.091452539993,202.25568182999996,54464.36062464001
2023-03-08,02:13:03.000,67,11124031,-795,0,1678241582,12950.077979919988,202.28387835000467,54464.50036704
2023-03-08,02:13:04.000,67,11123995,-795,0,1678241583,12950.118397779988,202.26978008999868,54464.5911996
2023-03-08,02:13:05.000,67,11124007,-795,0,1678241584,12950.071243609993,202.23453444000188,54464.54228976
2023-03-08,02:13:06.000,67,11124019,-795,0,1678241585,12950.010616819993,202.2979766100034,54464.50036704
2023-03-08,02:13:07.000,67,11124048,-795,0,1678241586,12949.963462649997,202.3120748700021,54464.28376632
2023-03-08,02:13:08.000,67,11124021,-795,0,1678241587,12949.929781099992,202.28387835000467,54464.38158600001
2023-03-08,02:13:09.000,67,11124050,-795,0,1678241588,12949.990407889993,202.3473205199989,54464.486392800005
2023-03-08,02:13:10.000,67,11124028,-795,0,1678241589,12949.943253719997,202.36846791000426,54464.54927688001
2023-03-08,02:13:11.000,67,11124043,-795,0,1678241590,12949.902835859997,202.36846791000426,54464.535302640004
2023-03-08,02:13:12.000,67,11124040,-795,0,1678241591,12949.855681690002,202.37551704000361,54464.437482960006
2023-03-08,02:13:13.000,67,11123991,-795,0,1678241592,12949.855681690002,202.3614187800049,54464.584212480004
2023-03-08,02:13:14.000,67,11124055,-795,0,1678241593,12949.835472760002,202.40371356000105,54464.52831552001
2023-03-08,02:13:15.000,67,11124008,-795,0,1678241594,12949.822000139997,202.37551704000361,54464.46543144
2023-03-08,02:13:16.000,67,11124027,-795,0,1678241595,12949.747900729992,202.38961530000233,54464.388573120006
2023-03-08,02:13:17.000,67,11124063,-795,0,1678241596,12949.754637040001,202.37551704000361,54464.31171480001
2023-03-08,02:13:18.000,67,11124045,-795,0,1678241597,12949.842209069997,202.38961530000233,54464.52831552001
2023-03-08,02:13:19.000,67,11124024,-795,0,1678241598,12949.835472760002,202.37551704000361,54464.535302640004
2023-03-08,02:13:20.000,67,11124001,-795,0,1678241599,12949.835472760002,202.38256617000297,54464.57023824
2023-03-08,02:13:21.000,67,11123941,-795,0,1678241600,12949.855681690002,202.31912400000147,54464.47241856
2023-03-08,02:13:22.000,67,11124036,-795,0,1678241601,12949.828736449992,202.29092748000403,54464.30472768
2023-03-08,02:13:23.000,67,11123978,-795,0,1678241602,12949.848945379992,202.28387835000467,54464.42350872
2023-03-08,02:13:24.000,67,11124028,-795,0,1678241603,12949.882626929997,202.26273095999932,54464.43049584001
2023-03-08,02:13:25.000,67,11124033,-795,0,1678241604,12949.889363239992,202.22748531000252,54464.2767792
2023-03-08,02:13:26.000,67,11124069,-795,0,1678241605,12949.896099550002,202.23453444000188,54464.25581784
2023-03-08,02:13:27.000,67,11124003,-795,0,1678241606,12949.855681690002,202.23453444000188,54464.269792080006
2023-03-08,02:13:28.000,67,11123959,-795,0,1678241607,12949.916308480002,202.27682921999804,54464.206908
2023-03-08,02:13:29.000,67,11123970,-795,0,1678241608,12949.963462649997,202.2486327000006,54464.318701920005
2023-03-08,02:13:30.000,67,11124040,-795,0,1678241609,12950.010616819993,202.23453444000188,54464.318701920005
2023-03-08,02:13:31.000,67,11123988,-795,0,1678241610,12950.017353130002,202.2133870500038,54464.39556024
2023-03-08,02:13:32.000,67,11124062,-795,0,1678241611,12950.024089439998,202.1499448800023,54464.29774056
2023-03-08,02:13:33.000,67,11124041,-795,0,1678241612,12949.963462649997,202.20633792000444,54464.24184360001
2023-03-08,02:13:34.000,67,11124036,-795,0,1678241613,12950.057770990003,202.1851905299991,54464.416521600004
2023-03-08,02:13:35.000,67,11124016,-795,0,1678241614,12950.037562060003,202.1992887899978,54464.416521600004
2023-03-08,02:13:36.000,67,11124023,-795,0,1678241615,12950.057770990003,202.15699401000165,54464.32568904
2023-03-08,02:13:37.000,67,11124006,-795,0,1678241616,12950.084716229998,202.15699401000165,54464.40953448001
2023-03-08,02:13:38.000,67,11124025,-795,0,1678241617,12950.104925159998,202.17109227000037,54464.37459888
2023-03-08,02:13:39.000,67,11124017,-795,0,1678241618,12950.057770990003,202.1851905299991,54464.206908
2023-03-08,02:13:40.000,67,11124002,-795,0,1678241619,12950.104925159998,202.1992887899978,54464.318701920005
2023-03-08,02:13:41.000,67,11124013,-795,0,1678241620,12950.077979919988,202.2486327000006,54464.32568904
2023-03-08,02:13:42.000,67,11124043,-795,0,1678241621,12950.064507299998,202.26273095999932,54464.30472768
2023-03-08,02:13:43.000,67,11124054,-795,0,1678241622,12950.051034679993,202.3120748700021,54464.28376632
2023-03-08,02:13:44.000,67,11124050,-795,0,1678241623,12950.091452539993,202.31912400000147,54464.29774056
2023-03-08,02:13:45.000,67,11123962,-795,0,1678241624,12950.044298369998,202.33322226000018,54464.26280496001
2023-03-08,02:13:46.000,67,11124070,-795,0,1678241625,12950.051034679993,202.38256617000297,54464.269792080006
2023-03-08,02:13:47.000,67,11124017,-795,0,1678241626,12949.902835859997,202.3614187800049,54463.94139744
2023-03-08,02:13:48.000,67,11124042,-795,0,1678241627,12949.896099550002,202.38961530000233,54464.26280496001
2023-03-08,02:13:49.000,67,11124052,-795,0,1678241628,12950.010616819993,202.37551704000361,54464.33966328001
2023-03-08,02:13:50.000,67,11124024,-795,0,1678241629,12950.037562060003,202.36846791000426,54464.437482960006
2023-03-08,02:13:51.000,67,11124037,-795,0,1678241630,12949.956726340002,202.35436964999826,54464.32568904
2023-03-08,02:13:52.000,67,11124045,-795,0,1678241631,12949.943253719997,202.31912400000147,54464.29075344001
2023-03-08,02:13:53.000,67,11124004,-795,0,1678241632,12949.956726340002,202.33322226000018,54464.40254736
2023-03-08,02:13:54.000,67,11124020,-795,0,1678241633,12949.949990029992,202.32617313000083,54464.33966328001
2023-03-08,02:13:55.000,67,11124041,-795,0,1678241634,12949.929781099992,202.31912400000147,54464.37459888
2023-03-08,02:13:56.000,67,11124034,-795,0,1678241635,12949.902835859997,202.27682921999804,54464.248830720004
2023-03-08,02:13:57.000,67,11124033,-795,0,1678241636,12949.896099550002,202.32617313000083,54464.318701920005
2023-03-08,02:13:58.000,67,11124060,-795,0,1678241637,12949.956726340002,202.30502574000275,54464.3466504
2023-03-08,02:13:59.000,67,11124003,-795,0,1678241638,12949.976935270002,202.27682921999804,54464.40953448001
2023-03-08,02:14:00.000,67,11124041,-795,0,1678241639,12950.003880509998,202.2979766100034,54464.46543144
2023-03-08,02:14:01.000,67,11123983,-795,0,1678241640,12950.024089439998,202.27682921999804,54464.45844432001
2023-03-08,02:14:02.000,67,11124028,-795,0,1678241641,12949.956726340002,202.29092748000403,54464.25581784
2023-03-08,02:14:03.000,67,11123979,-795,0,1678241642,12949.990407889993,202.27682921999804,54464.318701920005
2023-03-08,02:14:04.000,67,11124001,-795,0,1678241643,12950.057770990003,202.32617313000083,54464.318701920005
2023-03-08,02:14:05.000,67,11124046,-795,0,1678241644,12950.077979919988,202.2979766100034,54464.39556024
2023-03-08,02:14:06.000,67,11123993,-795,0,1678241645,12950.064507299998,202.2979766100034,54464.31171480001
2023-03-08,02:14:07.000,67,11124008,-795,0,1678241646,12950.064507299998,202.29092748000403,54464.32568904
2023-03-08,02:14:08.000,67,11124074,-795,0,1678241647,12950.131870399993,202.3614187800049,54464.556264000006
2023-03-08,02:14:09.000,67,11124010,-795,0,1678241648,12950.104925159998,202.32617313000083,54464.32568904
2023-03-08,02:14:10.000,67,11124047,-795,0,1678241649,12950.118397779988,202.32617313000083,54464.318701920005
2023-03-08,02:14:11.000,67,11123990,-795,0,1678241650,12950.125134089998,202.30502574000275,54464.54228976
2023-03-08,02:14:12.000,67,11124036,-795,0,1678241651,12950.091452539993,202.33322226000018,54464.33267616
2023-03-08,02:14:13.000,67,11124029,-795,0,1678241652,12950.071243609993,202.34027138999954,54464.35363752
2023-03-08,02:14:14.000,67,11123991,-795,0,1678241653,12950.158815639988,202.33322226000018,54464.486392800005
2023-03-08,02:14:15.000,67,11124027,-795,0,1678241654,12950.152079329993,202.30502574000275,54464.5213284
2023-03-08,02:14:16.000,67,11124072,-795,0,1678241655,12950.172288259993,202.34027138999954,54464.43049584001
2023-03-08,02:14:17.000,67,11124019,-795,0,1678241656,12950.118397779988,202.34027138999954,54464.33267616
2023-03-08,02:14:18.000,67,11124030,-795,0,1678241657,12950.111661469993,202.34027138999954,54464.40953448001
2023-03-08,02:14:19.000,67,11124046,-795,0,1678241658,12950.125134089998,202.33322226000018,54464.47241856
2023-03-08,02:14:20.000,67,11124039,-795,0,1678241659,12950.104925159998,202.38256617000297,54464.367611760004
2023-03-08,02:14:21.000,67,11124003,-795,0,1678241660,12950.084716229998,202.36846791000426,54464.437482960006
2023-03-08,02:14:22.000,67,11124038,-795,0,1678241661,12950.084716229998,202.42486094999913,54464.388573120006
2023-03-08,02:14:23.000,67,11124049,-795,0,1678241662,12950.057770990003,202.36846791000426,54464.37459888
2023-03-08,02:14:24.000,67,11124038,-795,0,1678241663,12950.077979919988,202.3966644300017,54464.46543144
2023-03-08,02:14:25.000,67,11124009,-795,0,1678241664,12950.064507299998,202.37551704000361,54464.486392800005
2023-03-08,02:14:26.000,67,11124046,-795,0,1678241665,12950.030825749993,202.4107626900004,54464.40953448001
2023-03-08,02:14:27.000,67,11124007,-795,0,1678241666,12949.976935270002,202.36846791000426,54464.318701920005
2023-03-08,02:14:28.000,67,11124031,-795,0,1678241667,12950.017353130002,202.38256617000297,54464.2767792
2023-03-08,02:14:29.000,67,11124025,-795,0,1678241668,12950.024089439998,202.41781181999977,54464.416521600004
2023-03-08,02:14:30.000,67,11124033,-795,0,1678241669,12950.044298369998,202.4319100799985,54464.46543144
2023-03-08,02:14:31.000,67,11124027,-795,0,1678241670,12950.057770990003,202.42486094999913,54464.4514572
2023-03-08,02:14:32.000,67,11124063,-795,0,1678241671,12950.044298369998,202.42486094999913,54464.38158600001
2023-03-08,02:14:33.000,67,11124034,-795,0,1678241672,12950.051034679993,202.38961530000233,54464.40953448001
2023-03-08,02:14:34.000,67,11123972,-795,0,1678241673,12950.051034679993,202.43895920999785,54464.388573120006
2023-03-08,02:14:35.000,67,11123998,-795,0,1678241674,12950.077979919988,202.43895920999785,54464.4514572
2023-03-08,02:14:36.000,67,11124021,-795,0,1678241675,12950.138606709988,202.44600834000448,54464.39556024
2023-03-08,02:14:37.000,67,11124040,-795,0,1678241676,12950.064507299998,202.4601066000032,54464.31171480001
2023-03-08,02:14:38.000,67,11124010,-795,0,1678241677,12950.125134089998,202.43895920999785,54464.31171480001
2023-03-08,02:14:39.000,67,11124014,-795,0,1678241678,12950.185760879998,202.43895920999785,54464.51434128
2023-03-08,02:14:40.000,67,11123996,-795,0,1678241679,12950.192497189993,202.46715573000256,54464.51434128
2023-03-08,02:14:41.000,67,11123994,-795,0,1678241680,12950.179024569989,202.46715573000256,54464.46543144
2023-03-08,02:14:42.000,67,11124015,-795,0,1678241681,12950.111661469993,202.50240137999936,54464.30472768
2023-03-08,02:14:43.000,67,11123970,-795,0,1678241682,12950.165551949998,202.48125399000128,54464.388573120006
2023-03-08,02:14:44.000,67,11124052,-795,0,1678241683,12950.232915049994,202.47420486000192,54464.45844432001
2023-03-08,02:14:45.000,67,11124065,-795,0,1678241684,12950.205969809998,202.48125399000128,54464.486392800005
2023-03-08,02:14:46.000,67,11124016,-795,0,1678241685,12950.199233499989,202.5235487700047,54464.37459888
2023-03-08,02:14:47.000,67,11124036,-795,0,1678241686,12950.205969809998,202.50240137999936,54464.3466504
2023-03-08,02:14:48.000,67,11124048,-795,0,1678241687,12950.152079329993,202.57289268000022,54464.46543144
2023-03-08,02:14:49.000,67,11123997,-795,0,1678241688,12950.179024569989,202.5235487700047,54464.29075344001
2023-03-08,02:14:50.000,67,11124052,-795,0,1678241689,12950.212706119994,202.5446961600028,54464.50735416001
2023-03-08,02:14:51.000,67,11123987,-795,0,1678241690,12950.219442429989,202.53764703000343,54464.50036704
2023-03-08,02:14:52.000,67,11124028,-795,0,1678241691,12950.165551949998,202.5940400699983,54464.318701920005
2023-03-08,02:14:53.000,67,11124014,-795,0,1678241692,12950.111661469993,202.57994180999958,54464.35363752
2023-03-08,02:14:54.000,67,11124039,-795,0,1678241693,12950.185760879998,202.57289268000022,54464.61914808
2023-03-08,02:14:55.000,67,11124028,-795,0,1678241694,12950.205969809998,202.60108919999766,54464.584212480004
2023-03-08,02:14:56.000,67,11124023,-795,0,1678241695,12950.199233499989,202.61518746000365,54464.56325112
2023-03-08,02:14:57.000,67,11124003,-795,0,1678241696,12950.212706119994,202.622236590003,54464.556264000006
2023-03-08,02:14:58.000,67,11124012,-795,0,1678241697,12950.118397779988,202.61518746000365,54464.37459888
2023-03-08,02:14:59.000,67,11124028,-795,0,1678241698,12950.138606709988,202.58699093999894,54464.44447008
2023-03-08,02:15:00.000,67,11124031,-795,0,1678241699,12950.118397779988,202.62928572000237,54464.437482960006
2023-03-08,02:15:01.000,67,11124044,-795,0,1678241700,12950.111661469993,202.63633485000173,54464.6610708
2023-03-08,02:15:02.000,67,11124016,-795,0,1678241701,12950.071243609993,202.65043311000045,54464.54228976
2023-03-08,02:15:03.000,67,11124040,-795,0,1678241702,12950.138606709988,202.5940400699983,54464.367611760004
2023-03-08,02:15:04.000,67,11124035,-795,0,1678241703,12950.125134089998,202.60108919999766,54464.45844432001
2023-03-08,02:15:05.000,67,11124038,-795,0,1678241704,12950.165551949998,202.60108919999766,54464.584212480004
2023-03-08,02:15:06.000,67,11124009,-795,0,1678241705,12950.152079329993,202.5940400699983,54464.51434128
2023-03-08,02:15:07.000,67,11123993,-795,0,1678241706,12950.131870399993,202.58699093999894,54464.40254736
2023-03-08,02:15:08.000,67,11124050,-795,0,1678241707,12950.111661469993,202.60108919999766,54464.367611760004
2023-03-08,02:15:09.000,67,11124054,-795,0,1678241708,12950.172288259993,202.57994180999958,54464.47241856
2023-03-08,02:15:10.000,67,11124047,-795,0,1678241709,12950.172288259993,202.57994180999958,54464.535302640004
2023-03-08,02:15:11.000,67,11124088,-795,0,1678241710,12950.205969809998,202.56584355000086,54464.49337992
2023-03-08,02:15:12.000,67,11124046,-795,0,1678241711,12950.185760879998,202.61518746000365,54464.437482960006
2023-03-08,02:15:13.000,67,11124040,-795,0,1678241712,12950.266596599999,202.56584355000086,54464.46543144
2023-03-08,02:15:14.000,67,11124015,-795,0,1678241713,12950.239651359989,202.58699093999894,54464.52831552001
2023-03-08,02:15:15.000,67,11124040,-795,0,1678241714,12950.307014459999,202.5940400699983,54464.47940568001
2023-03-08,02:15:16.000,67,11124068,-795,0,1678241715,12950.293541839994,202.57994180999958,54464.40953448001
2023-03-08,02:15:17.000,67,11124017,-795,0,1678241716,12950.273332909994,202.61518746000365,54464.36062464001
2023-03-08,02:15:18.000,67,11124041,-795,0,1678241717,12950.394586489994,202.62928572000237,54464.52831552001
2023-03-08,02:15:19.000,67,11124062,-795,0,1678241718,12950.40805911,202.57994180999958,54464.54228976
2023-03-08,02:15:20.000,67,11124034,-795,0,1678241719,12950.414795419994,202.61518746000365,54464.54927688001
2023-03-08,02:15:21.000,67,11123980,-795,0,1678241720,12950.435004349994,202.622236590003,54464.49337992
2023-03-08,02:15:22.000,67,11124005,-795,0,1678241721,12950.367641249999,202.63633485000173,54464.30472768
2023-03-08,02:15:23.000,67,11123993,-795,0,1678241722,12950.44174065999,202.62928572000237,54464.38158600001
2023-03-08,02:15:24.000,67,11124038,-795,0,1678241723,12950.4686859,202.6574822399998,54464.51434128
2023-03-08,02:15:25.000,67,11124036,-795,0,1678241724,12950.50236744999,202.66453136999917,54464.47940568001
2023-03-08,02:15:26.000,67,11124016,-795,0,1678241725,12950.52931269,202.69272789000388,54464.584212480004
2023-03-08,02:15:27.000,67,11124031,-795,0,1678241726,12950.48889483,202.68567876000452,54464.52831552001
2023-03-08,02:15:28.000,67,11124016,-795,0,1678241727,12950.4686859,202.7068261500026,54464.437482960006
2023-03-08,02:15:29.000,67,11124001,-795,0,1678241728,12950.52931269,202.7068261500026,54464.5213284
2023-03-08,02:15:30.000,67,11123996,-795,0,1678241729,12950.4686859,202.7068261500026,54464.46543144
2023-03-08,02:15:31.000,67,11124026,-795,0,1678241730,12950.44847697,202.68567876000452,54464.49337992
2023-03-08,02:15:32.000,67,11124062,-795,0,1678241731,12950.374377559994,202.7561700599981,54464.42350872
2023-03-08,02:15:33.000,67,11124015,-795,0,1678241732,12950.354168629994,202.7561700599981,54464.367611760004
2023-03-08,02:15:34.000,67,11123986,-795,0,1678241733,12950.394586489994,202.69977702000324,54464.45844432001
2023-03-08,02:15:35.000,67,11124051,-795,0,1678241734,12950.414795419994,202.69272789000388,54464.50735416001
2023-03-08,02:15:36.000,67,11124033,-795,0,1678241735,12950.40132279999,202.72797354000068,54464.54228976
2023-03-08,02:15:37.000,67,11124012,-795,0,1678241736,12950.327223389999,202.69272789000388,54464.35363752
2023-03-08,02:15:38.000,67,11123999,-795,0,1678241737,12950.327223389999,202.69977702000324,54464.437482960006
2023-03-08,02:15:39.000,67,11124010,-795,0,1678241738,12950.32048707999,202.7068261500026,54464.486392800005
2023-03-08,02:15:40.000,67,11124039,-795,0,1678241739,12950.273332909994,202.65043311000045,54464.47241856
2023-03-08,02:15:41.000,67,11124076,-795,0,1678241740,12950.219442429989,202.66453136999917,54464.33966328001
2023-03-08,02:15:42.000,67,11124020,-795,0,1678241741,12950.226178739998,202.6433839800011,54464.42350872
2023-03-08,02:15:43.000,67,11124033,-795,0,1678241742,12950.307014459999,202.622236590003,54464.584212480004
2023-03-08,02:15:44.000,67,11124006,-795,0,1678241743,12950.313750769994,202.65043311000045,54464.47940568001
2023-03-08,02:15:45.000,67,11124040,-795,0,1678241744,12950.273332909994,202.62928572000237,54464.486392800005
2023-03-08,02:15:46.000,67,11124071,-795,0,1678241745,12950.185760879998,202.62928572000237,54464.33267616
2023-03-08,02:15:47.000,67,11124046,-795,0,1678241746,12950.185760879998,202.65043311000045,54464.388573120006
2023-03-08,02:15:48.000,67,11124023,-795,0,1678241747,12950.259860289989,202.63633485000173,54464.47241856
2023-03-08,02:15:49.000,67,11124001,-795,0,1678241748,12950.145343019998,202.69272789000388,54464.33267616
2023-03-08,02:15:50.000,67,11124043,-795,0,1678241749,12950.212706119994,202.67158049999853,54464.43049584001
2023-03-08,02:15:51.000,67,11124037,-795,0,1678241750,12950.354168629994,202.67158049999853,54464.51434128
2023-03-08,02:15:52.000,67,11124043,-795,0,1678241751,12950.32048707999,202.69272789000388,54464.40254736
2023-03-08,02:15:53.000,67,11124017,-795,0,1678241752,12950.374377559994,202.66453136999917,54464.47241856
2023-03-08,02:15:54.000,67,11124013,-795,0,1678241753,12950.333959699994,202.67158049999853,54464.29075344001
2023-03-08,02:15:55.000,67,11124020,-795,0,1678241754,12950.347432319999,202.68567876000452,54464.46543144
2023-03-08,02:15:56.000,67,11124034,-755,0,1678241755,12950.42153172999,202.6574822399998,54464.535302640004
2023-03-08,02:15:57.000,67,11123993,-795,0,1678241756,12950.40132279999,202.68567876000452,54464.43049584001
2023-03-08,02:15:58.000,67,11124028,-795,0,1678241757,12950.40132279999,202.66453136999917,54464.47241856
2023-03-08,02:15:59.000,67,11124101,-795,0,1678241758,12950.50910376,202.66453136999917,54464.61216096
2023-03-08,02:16:00.000,67,11124073,-795,0,1678241759,12950.52931269,202.67862962999789,54464.69600640001
2023-03-08,02:16:01.000,67,11124019,-795,0,1678241760,12950.495631139995,202.68567876000452,54464.56325112
2023-03-08,02:16:02.000,67,11124034,-795,0,1678241761,12950.44847697,202.67158049999853,54464.47940568001
2023-03-08,02:16:03.000,67,11124023,-795,0,1678241762,12950.455213279994,202.67158049999853,54464.49337992
2023-03-08,02:16:04.000,67,11124019,-795,0,1678241763,12950.515840069995,202.63633485000173,54464.486392800005
2023-03-08,02:16:05.000,67,11124027,-795,0,1678241764,12950.52257637999,202.63633485000173,54464.605173840006
2023-03-08,02:16:06.000,67,11123991,-795,0,1678241765,12950.48215851999,202.6574822399998,54464.584212480004
2023-03-08,02:16:07.000,67,11124026,-795,0,1678241766,12950.48215851999,202.6574822399998,54464.47241856
2023-03-08,02:16:08.000,67,11124019,-795,0,1678241767,12950.556257929995,202.65043311000045,54464.64709656001
2023-03-08,02:16:09.000,67,11123976,-795,0,1678241768,12950.54952162,202.67862962999789,54464.63312232
2023-03-08,02:16:10.000,67,11124050,-795,0,1678241769,12950.515840069995,202.7068261500026,54464.54927688001
2023-03-08,02:16:11.000,67,11124023,-795,0,1678241770,12950.4686859,202.66453136999917,54464.556264000006
2023-03-08,02:16:12.000,67,11123996,-795,0,1678241771,12950.42826804,202.66453136999917,54464.39556024
2023-03-08,02:16:13.000,67,11124029,-795,0,1678241772,12950.42826804,202.66453136999917,54464.47940568001
2023-03-08,02:16:14.000,67,11124009,-795,0,1678241773,12950.44847697,202.68567876000452,54464.62613520001
2023-03-08,02:16:15.000,67,11123978,-795,0,1678241774,12950.50236744999,202.69272789000388,54464.59818672001
2023-03-08,02:16:16.000,67,11124050,-795,0,1678241775,12950.4686859,202.69272789000388,54464.584212480004
2023-03-08,02:16:17.000,67,11123978,-795,0,1678241776,12950.414795419994,202.69272789000388,54464.39556024
2023-03-08,02:16:18.000,67,11123949,-795,0,1678241777,12950.40132279999,202.73502267000003,54464.437482960006
2023-03-08,02:16:19.000,67,11124017,-795,0,1678241778,12950.44174065999,202.7561700599981,54464.5213284
2023-03-08,02:16:20.000,67,11124020,-795,0,1678241779,12950.435004349994,202.7420717999994,54464.49337992
2023-03-08,02:16:21.000,67,11124035,-795,0,1678241780,12950.414795419994,202.76321919000475,54464.51434128
2023-03-08,02:16:22.000,67,11124039,-795,0,1678241781,12950.374377559994,202.77731745000347,54464.44447008
2023-03-08,02:16:23.000,67,11124038,-795,0,1678241782,12950.374377559994,202.76321919000475,54464.39556024
2023-03-08,02:16:24.000,67,11123982,-795,0,1678241783,12950.44174065999,202.78436658000282,54464.52831552001
2023-03-08,02:16:25.000,67,11124010,-795,0,1678241784,12950.455213279994,202.79846484000154,54464.5213284
2023-03-08,02:16:26.000,67,11124057,-795,0,1678241785,12950.4686859,202.8055139700009,54464.43049584001
2023-03-08,02:16:27.000,67,11124062,-795,0,1678241786,12950.414795419994,202.81256310000026,54464.31171480001
2023-03-08,02:16:28.000,67,11124007,-795,0,1678241787,12950.44847697,202.7420717999994,54464.29774056
2023-03-08,02:16:29.000,67,11124038,-795,0,1678241788,12950.495631139995,202.79846484000154,54464.45844432001
2023-03-08,02:16:30.000,67,11124056,-795,0,1678241789,12950.52931269,202.7702683200041,54464.556264000006
2023-03-08,02:16:31.000,67,11124041,-795,0,1678241790,12950.52257637999,202.7702683200041,54464.36062464001
2023-03-08,02:16:32.000,67,11124054,-795,0,1678241791,12950.54952162,202.76321919000475,54464.40953448001
2023-03-08,02:16:33.000,67,11123965,-795,0,1678241792,12950.61014841,202.74912092999875,54464.486392800005
2023-03-08,02:16:34.000,67,11124058,-795,0,1678241793,12950.60341209999,202.74912092999875,54464.42350872
2023-03-08,02:16:35.000,67,11124022,-795,0,1678241794,12950.576466859995,202.72092441000132,54464.40254736
2023-03-08,02:16:36.000,67,11124116,-795,0,1678241795,12950.596675789995,202.69977702000324,54464.46543144
2023-03-08,02:16:37.000,67,11124039,-795,0,1678241796,12950.60341209999,202.72797354000068,54464.388573120006
2023-03-08,02:16:38.000,67,11124029,-795,0,1678241797,12950.697720439995,202.72797354000068,54464.57023824
2023-03-08,02:16:39.000,67,11124009,-795,0,1678241798,12950.75161092,202.7068261500026,54464.59818672001
2023-03-08,02:16:40.000,67,11124063,-795,0,1678241799,12950.75161092,202.68567876000452,54464.5911996
2023-03-08,02:16:41.000,67,11123973,-795,0,1678241800,12950.75161092,202.71387528000196,54464.54927688001
2023-03-08,02:16:42.000,67,11124027,-795,0,1678241801,12950.69098413,202.7068261500026,54464.38158600001
2023-03-08,02:16:43.000,67,11124032,-795,0,1678241802,12950.68424781999,202.69272789000388,54464.45844432001
2023-03-08,02:16:44.000,67,11124045,-795,0,1678241803,12950.73140199,202.72797354000068,54464.486392800005
2023-03-08,02:16:45.000,67,11124035,-795,0,1678241804,12950.72466567999,202.7420717999994,54464.57023824
2023-03-08,02:16:46.000,67,11124012,-795,0,1678241805,12950.69098413,202.76321919000475,54464.486392800005
2023-03-08,02:16:47.000,67,11123993,-795,0,1678241806,12950.69098413,202.73502267000003,54464.51434128
2023-03-08,02:16:48.000,67,11123981,-795,0,1678241807,12950.71119306,202.7561700599981,54464.5911996
2023-03-08,02:16:49.000,67,11124024,-795,0,1678241808,12950.69098413,202.72797354000068,54464.556264000006
2023-03-08,02:16:50.000,67,11124021,-795,0,1678241809,12950.58320316999,202.76321919000475,54464.43049584001
2023-03-08,02:16:51.000,67,11124037,-795,0,1678241810,12950.56973055,202.8407596199977,54464.51434128
2023-03-08,02:16:52.000,67,11124082,-795,0,1678241811,12950.63035734,202.79846484000154,54464.4514572
2023-03-08,02:16:53.000,67,11124037,-755,0,1678241812,12950.56973055,202.79141571000218,54464.4514572
2023-03-08,02:16:54.000,67,11124037,-795,0,1678241813,12950.58993948,202.81961222999962,54464.47241856
2023-03-08,02:16:55.000,67,11124037,-795,0,1678241814,12950.616884719995,202.8055139700009,54464.66805792
2023-03-08,02:16:56.000,67,11124035,-795,0,1678241815,12950.61014841,202.78436658000282,54464.54927688001
2023-03-08,02:16:57.000,67,11124006,-795,0,1678241816,12950.616884719995,202.76321919000475,54464.57722536001
2023-03-08,02:16:58.000,67,11124091,-795,0,1678241817,12950.637093649995,202.79141571000218,54464.61216096
2023-03-08,02:16:59.000,67,11124050,-795,0,1678241818,12950.60341209999,202.7702683200041,54464.49337992
2023-03-08,02:17:00.000,67,11124005,-795,0,1678241819,12950.65056627,202.7561700599981,54464.57023824
2023-03-08,02:17:01.000,67,11124034,-795,0,1678241820,12950.63035734,202.7420717999994,54464.63312232
2023-03-08,02:17:02.000,67,11124045,-795,0,1678241821,12950.637093649995,202.74912092999875,54464.52831552001
2023-03-08,02:17:03.000,67,11124048,-795,0,1678241822,12950.69098413,202.73502267000003,54464.556264000006
2023-03-08,02:17:04.000,67,11124055,-795,0,1678241823,12950.71119306,202.73502267000003,54464.52831552001
2023-03-08,02:17:05.000,67,11124031,-795,0,1678241824,12950.72466567999,202.69977702000324,54464.5911996
2023-03-08,02:17:06.000,67,11124010,-795,0,1678241825,12950.738138299996,202.72797354000068,54464.584212480004
2023-03-08,02:17:07.000,67,11124046,-795,0,1678241826,12950.74487460999,202.66453136999917,54464.54927688001
2023-03-08,02:17:08.000,67,11123997,-795,0,1678241827,12950.778556159996,202.7068261500026,54464.40953448001
2023-03-08,02:17:09.000,67,11124045,-795,0,1678241828,12950.805501399991,202.69977702000324,54464.50036704
2023-03-08,02:17:10.000,67,11124054,-795,0,1678241829,12950.872864500001,202.7068261500026,54464.62613520001
2023-03-08,02:17:11.000,67,11124031,-795,0,1678241830,12950.933491290001,202.66453136999917,54464.57023824
2023-03-08,02:17:12.000,67,11124002,-795,0,1678241831,12950.940227599996,202.69977702000324,54464.64709656001
2023-03-08,02:17:13.000,67,11124008,-795,0,1678241832,12951.007590699992,202.66453136999917,54464.556264000006
2023-03-08,02:17:14.000,67,11124017,-795,0,1678241833,12951.048008559992,202.68567876000452,54464.62613520001
2023-03-08,02:17:15.000,67,11124022,-795,0,1678241834,12951.061481179997,202.67862962999789,54464.69600640001
2023-03-08,02:17:16.000,67,11124048,-795,0,1678241835,12951.135580590002,202.69977702000324,54464.6610708
2023-03-08,02:17:17.000,67,11124014,-795,0,1678241836,12951.088426419992,202.68567876000452,54464.57023824
2023-03-08,02:17:18.000,67,11124031,-795,0,1678241837,12951.162525829997,202.74912092999875,54464.61914808
2023-03-08,02:17:19.000,67,11124037,-795,0,1678241838,12951.243361549998,202.7420717999994,54464.78683896
2023-03-08,02:17:20.000,67,11124025,-795,0,1678241839,12951.303988339998,202.79141571000218,54464.8357488
2023-03-08,02:17:21.000,67,11124065,-795,0,1678241840,12951.317460959988,202.8055139700009,54464.74491624001
2023-03-08,02:17:22.000,67,11123969,-795,0,1678241841,12951.256834170003,202.8407596199977,54464.59818672001
2023-03-08,02:17:23.000,67,11124038,-795,0,1678241842,12951.283779409998,202.82666135999898,54464.75889048
2023-03-08,02:17:24.000,67,11124035,-795,0,1678241843,12951.317460959988,202.8689561400024,54464.64709656001
2023-03-08,02:17:25.000,67,11124052,-795,0,1678241844,12951.209679999993,202.87600527000177,54464.47940568001
2023-03-08,02:17:26.000,67,11124035,-795,0,1678241845,12951.297252029988,202.9042017899992,54464.88465864001
2023-03-08,02:17:27.000,67,11124069,-795,0,1678241846,12951.310724649993,202.93239831000392,54464.84972304
2023-03-08,02:17:28.000,67,11124017,-795,0,1678241847,12951.263570479998,202.96764396000071,54464.751903360004
2023-03-08,02:17:29.000,67,11124003,-795,0,1678241848,12951.310724649993,202.96059483000136,54464.84972304
2023-03-08,02:17:30.000,67,11124039,-795,0,1678241849,12951.270306789993,202.99584047999815,54464.821774560005
2023-03-08,02:17:31.000,67,11124018,-795,0,1678241850,12951.270306789993,202.96059483000136,54464.85671016
2023-03-08,02:17:32.000,67,11124003,-795,0,1678241851,12951.169262139992,203.03108613000222,54464.702993520004
2023-03-08,02:17:33.000,67,11124019,-795,0,1678241852,12951.135580590002,203.0028896100048,54464.69600640001
2023-03-08,02:17:34.000,67,11124002,-795,0,1678241853,12951.155789520002,203.02403700000286,54464.75889048
2023-03-08,02:17:35.000,67,11124036,-795,0,1678241854,12951.196207380002,202.99584047999815,54464.88465864001
2023-03-08,02:17:36.000,67,11124050,-795,0,1678241855,12951.149053209992,203.0028896100048,54464.87767152
2023-03-08,02:17:37.000,67,11124025,-795,0,1678241856,12951.095162730002,202.9887913499988,54464.62613520001
2023-03-08,02:17:38.000,67,11124035,-795,0,1678241857,12951.095162730002,202.96764396000071,54464.63312232
2023-03-08,02:17:39.000,67,11124008,-795,0,1678241858,12951.068217489992,202.94649657000264,54464.772864720006
2023-03-08,02:17:40.000,67,11124045,-795,0,1678241859,12951.074953800002,202.97469309000007,54464.75889048
2023-03-08,02:17:41.000,67,11124040,-795,0,1678241860,12951.128844279992,202.93239831000392,54464.68203216
2023-03-08,02:17:42.000,67,11124058,-795,0,1678241861,12951.081690109997,202.94649657000264,54464.54927688001
2023-03-08,02:17:43.000,67,11124056,-795,0,1678241862,12951.095162730002,202.91125091999857,54464.78683896
2023-03-08,02:17:44.000,67,11124054,-795,0,1678241863,12951.101899039997,202.91830004999792,54464.84972304
2023-03-08,02:17:45.000,67,11124013,-795,0,1678241864,12951.128844279992,202.84780875000433,54464.63312232
2023-03-08,02:17:46.000,67,11124054,-795,0,1678241865,12951.142316899997,202.86190701000305,54464.62613520001
2023-03-08,02:17:47.000,67,11124023,-795,0,1678241866,12951.122107969997,202.82666135999898,54464.5911996
2023-03-08,02:17:48.000,67,11124080,-795,0,1678241867,12951.122107969997,202.86190701000305,54464.57023824
2023-03-08,02:17:49.000,67,11124029,-795,0,1678241868,12951.169262139992,202.8407596199977,54464.61914808
2023-03-08,02:17:50.000,67,11124044,-795,0,1678241869,12951.229888929993,202.84780875000433,54464.75889048
2023-03-08,02:17:51.000,67,11124035,-795,0,1678241870,12951.270306789993,202.83371048999834,54464.54228976
2023-03-08,02:17:52.000,67,11124023,-795,0,1678241871,12951.196207380002,202.88305440000113,54464.556264000006
2023-03-08,02:17:53.000,67,11124040,-795,0,1678241872,12951.283779409998,202.8901035300005,54464.5911996
2023-03-08,02:17:54.000,67,11124013,-795,0,1678241873,12951.317460959988,202.8689561400024,54464.71696776001
2023-03-08,02:17:55.000,67,11124021,-795,0,1678241874,12951.337669889988,202.8689561400024,54464.730942
2023-03-08,02:17:56.000,67,11124061,-795,0,1678241875,12951.283779409998,202.91125091999857,54464.54927688001
2023-03-08,02:17:57.000,67,11124075,-795,0,1678241876,12951.277043100003,202.94649657000264,54464.61914808
2023-03-08,02:17:58.000,67,11124000,-795,0,1678241877,12951.351142509993,203.00993874000415,54464.70998064
2023-03-08,02:17:59.000,67,11124016,-795,0,1678241878,12951.351142509993,203.08043003999774,54464.5911996
2023-03-08,02:18:00.000,67,11124057,-795,0,1678241879,12951.391560369993,203.1156756900018,54464.6610708
2023-03-08,02:18:01.000,67,11123998,-795,0,1678241880,12951.438714539989,203.10862656000245,54464.62613520001
2023-03-08,02:18:02.000,67,11124021,-795,0,1678241881,12951.418505609989,203.12272482000117,54464.51434128
2023-03-08,02:18:03.000,67,11124005,-795,0,1678241882,12951.445450849998,203.08043003999774,54464.605173840006
2023-03-08,02:18:04.000,67,11123979,-795,0,1678241883,12951.472396089994,203.08747917000437,54464.76587760001
2023-03-08,02:18:05.000,67,11124006,-795,0,1678241884,12951.452187159994,203.1015774300031,54464.80780032
2023-03-08,02:18:06.000,67,11124081,-795,0,1678241885,12951.391560369993,203.15797046999796,54464.75889048
2023-03-08,02:18:07.000,67,11124024,-795,0,1678241886,12951.411769299993,203.15797046999796,54464.81478744001
2023-03-08,02:18:08.000,67,11124055,-795,0,1678241887,12951.431978229994,203.17206873000396,54464.86369728001
2023-03-08,02:18:09.000,67,11124000,-795,0,1678241888,12951.398296679989,203.15797046999796,54464.79382608001
2023-03-08,02:18:10.000,67,11124006,-795,0,1678241889,12951.357878819988,203.2002652500014,54464.80780032
2023-03-08,02:18:11.000,67,11124021,-795,0,1678241890,12951.351142509993,203.18616699000268,54464.87767152
2023-03-08,02:18:12.000,67,11124063,-795,0,1678241891,12951.337669889988,203.19321612000203,54464.76587760001
2023-03-08,02:18:13.000,67,11124034,-795,0,1678241892,12951.344406199998,203.22141263999947,54464.80780032
2023-03-08,02:18:14.000,67,11124059,-795,0,1678241893,12951.398296679989,203.18616699000268,54464.919594240004
2023-03-08,02:18:15.000,67,11124056,-795,0,1678241894,12951.418505609989,203.22141263999947,54464.9754912
2023-03-08,02:18:16.000,67,11124018,-795,0,1678241895,12951.398296679989,203.19321612000203,54464.95452984
2023-03-08,02:18:17.000,67,11123977,-795,0,1678241896,12951.357878819988,203.19321612000203,54464.8008132
2023-03-08,02:18:18.000,67,11123992,-795,0,1678241897,12951.391560369993,203.2355108999982,54464.90562
2023-03-08,02:18:19.000,67,11124032,-795,0,1678241898,12951.445450849998,203.22846176999883,54464.95452984
2023-03-08,02:18:20.000,67,11124056,-795,0,1678241899,12951.492605019994,203.1509213399986,54464.940555600006
2023-03-08,02:18:21.000,67,11124054,-795,0,1678241900,12951.485868709999,203.1650196000046,54464.95452984
2023-03-08,02:18:22.000,67,11123994,-795,0,1678241901,12951.465659779999,203.1650196000046,54464.89863288
2023-03-08,02:18:23.000,67,11124036,-795,0,1678241902,12951.499341329989,203.12977395000053,54464.989465440005
2023-03-08,02:18:24.000,67,11124045,-795,0,1678241903,12951.519550259989,203.12272482000117,54465.059336640006
2023-03-08,02:18:25.000,67,11123994,-795,0,1678241904,12951.526286569999,203.1015774300031,54465.01042680001
2023-03-08,02:18:26.000,67,11124041,-795,0,1678241905,12951.62059490999,203.1156756900018,54464.9754912
2023-03-08,02:18:27.000,67,11124033,-795,0,1678241906,12951.546495499999,203.15797046999796,54464.91260712001
2023-03-08,02:18:28.000,67,11124022,-795,0,1678241907,12951.58017704999,203.1156756900018,54464.84972304
2023-03-08,02:18:29.000,67,11124057,-795,0,1678241908,12951.64754015,203.12977395000053,54465.038375280004
2023-03-08,02:18:30.000,67,11124069,-795,0,1678241909,12951.694694319995,203.1156756900018,54464.940555600006
2023-03-08,02:18:31.000,67,11124031,-795,0,1678241910,12951.78900266,203.1156756900018,54465.01741392
2023-03-08,02:18:32.000,67,11124046,-795,0,1678241911,12951.735112179995,203.10862656000245,54464.92658136
2023-03-08,02:18:33.000,67,11124010,-795,0,1678241912,12951.76879373,203.10862656000245,54465.06632376
2023-03-08,02:18:34.000,67,11124053,-795,0,1678241913,12951.80247527999,203.14387220999924,54465.087285120004
2023-03-08,02:18:35.000,67,11124055,-795,0,1678241914,12951.82268420999,203.1509213399986,54464.98247832001
2023-03-08,02:18:36.000,67,11123972,-795,0,1678241915,12951.78226634999,203.14387220999924,54464.88465864001
2023-03-08,02:18:37.000,67,11123984,-795,0,1678241916,12951.74184848999,203.17911786000332,54464.98247832001
2023-03-08,02:18:38.000,67,11124044,-795,0,1678241917,12951.856365759995,203.13682307999989,54465.22004040001
2023-03-08,02:18:39.000,67,11124046,-795,0,1678241918,12951.89004731,203.12977395000053,54465.08029800001
2023-03-08,02:18:40.000,67,11124030,-795,0,1678241919,12951.896783619995,203.14387220999924,54465.12920784001
2023-03-08,02:18:41.000,67,11123980,-795,0,1678241920,12951.86310206999,203.15797046999796,54465.15016920001
2023-03-08,02:18:42.000,67,11124051,-795,0,1678241921,12951.836156829995,203.12977395000053,54464.99645256
2023-03-08,02:18:43.000,67,11124051,-795,0,1678241922,12951.856365759995,203.1509213399986,54465.0453624
2023-03-08,02:18:44.000,67,11124051,-795,0,1678241923,12951.86983838,203.1650196000046,54465.06632376
2023-03-08,02:18:45.000,67,11124027,-795,0,1678241924,12951.836156829995,203.19321612000203,54465.13619496
2023-03-08,02:18:46.000,67,11124067,-795,0,1678241925,12951.836156829995,203.17206873000396,54465.05234952001
2023-03-08,02:18:47.000,67,11124003,-795,0,1678241926,12951.836156829995,203.17206873000396,54465.00343968
2023-03-08,02:18:48.000,67,11124077,-795,0,1678241927,12951.91025624,203.17206873000396,54465.09427224
2023-03-08,02:18:49.000,67,11124040,-795,0,1678241928,12951.89004731,203.18616699000268,54465.05234952001
2023-03-08,02:18:50.000,67,11124021,-795,0,1678241929,12951.896783619995,203.2355108999982,54464.91260712001
2023-03-08,02:18:51.000,67,11124024,-795,0,1678241930,12951.89004731,203.2355108999982,54464.92658136
2023-03-08,02:18:52.000,67,11124043,-795,0,1678241931,12951.815947899995,203.24960916000418,54464.73792912
2023-03-08,02:18:53.000,67,11124029,-795,0,1678241932,12951.72837587,203.28485481000098,54464.73792912
2023-03-08,02:18:54.000,67,11124048,-795,0,1678241933,12951.86310206999,203.30600219999906,54465.07331088
2023-03-08,02:18:55.000,67,11124026,-795,0,1678241934,12951.896783619995,203.27780568000162,54465.10125936001
2023-03-08,02:18:56.000,67,11124041,-795,0,1678241935,12951.916992549995,203.31305132999842,54465.07331088
2023-03-08,02:18:57.000,67,11124028,-795,0,1678241936,12951.86983838,203.27075655000226,54464.95452984
2023-03-08,02:18:58.000,67,11123992,-795,0,1678241937,12951.93046517,203.2637074200029,54464.989465440005
2023-03-08,02:18:59.000,67,11124042,-795,0,1678241938,12951.9506741,203.27780568000162,54465.087285120004
2023-03-08,02:19:00.000,67,11124066,-795,0,1678241939,12951.98435564999,203.2989530699997,54465.01741392
2023-03-08,02:19:01.000,67,11124019,-795,0,1678241940,12951.93046517,203.3271495900044,54465.07331088
2023-03-08,02:19:02.000,67,11124078,-795,0,1678241941,12951.91025624,203.33419872000377,54464.94754272
2023-03-08,02:19:03.000,67,11123995,-795,0,1678241942,12951.99109196,203.30600219999906,54465.087285120004
2023-03-08,02:19:04.000,67,11124042,-795,0,1678241943,12952.071927680001,203.3271495900044,54465.1152336
2023-03-08,02:19:05.000,67,11124014,-795,0,1678241944,12952.044982439991,203.33419872000377,54465.10125936001
2023-03-08,02:19:06.000,67,11124041,-795,0,1678241945,12952.05171875,203.33419872000377,54465.03138816001
2023-03-08,02:19:07.000,67,11124050,-795,0,1678241946,12952.01130089,203.35534611000185,54464.940555600006
2023-03-08,02:19:08.000,67,11124038,-795,0,1678241947,12952.071927680001,203.3271495900044,54464.93356848001
2023-03-08,02:19:09.000,67,11124025,-795,0,1678241948,12951.99109196,203.34124785000313,54464.89863288
2023-03-08,02:19:10.000,67,11124008,-795,0,1678241949,12952.105609229991,203.3271495900044,54465.10125936001
2023-03-08,02:19:11.000,67,11124057,-795,0,1678241950,12952.119081849996,203.3482969800025,54465.10125936001
2023-03-08,02:19:12.000,67,11124043,-795,0,1678241951,12952.112345540001,203.3482969800025,54465.05234952001
2023-03-08,02:19:13.000,67,11124032,-795,0,1678241952,12952.152763400001,203.30600219999906,54465.15016920001
2023-03-08,02:19:14.000,67,11124029,-795,0,1678241953,12952.146027089992,203.3482969800025,54465.09427224
2023-03-08,02:19:15.000,67,11124068,-795,0,1678241954,12952.132554470001,203.29190394000034,54465.108246480006
2023-03-08,02:19:16.000,67,11124078,-795,0,1678241955,12952.125818159991,203.32010045999778,54464.96151696001
2023-03-08,02:19:17.000,67,11124045,-795,0,1678241956,12952.071927680001,203.33419872000377,54464.9754912
2023-03-08,02:19:18.000,67,11124026,-795,0,1678241957,12952.186444949992,203.34124785000313,54465.15016920001
2023-03-08,02:19:19.000,67,11124006,-795,0,1678241958,12952.213390190002,203.31305132999842,54465.19907904001
2023-03-08,02:19:20.000,67,11124057,-795,0,1678241959,12952.193181260001,203.3482969800025,54465.227027520006
2023-03-08,02:19:21.000,67,11124008,-795,0,1678241960,12952.186444949992,203.32010045999778,54465.19209192
2023-03-08,02:19:22.000,67,11124044,-795,0,1678241961,12952.146027089992,203.3623952400012,54465.01042680001
2023-03-08,02:19:23.000,67,11124027,-795,0,1678241962,12952.166236019992,203.34124785000313,54465.108246480006
2023-03-08,02:19:24.000,67,11124034,-795,0,1678241963,12952.220126499997,203.3482969800025,54465.15016920001
2023-03-08,02:19:25.000,67,11124024,-795,0,1678241964,12952.233599120002,203.34124785000313,54465.22004040001
2023-03-08,02:19:26.000,67,11124066,-795,0,1678241965,12952.226862809992,203.32010045999778,54465.1152336
2023-03-08,02:19:27.000,67,11124057,-795,0,1678241966,12952.213390190002,203.3482969800025,54465.14318208
2023-03-08,02:19:28.000,67,11124005,-795,0,1678241967,12952.307698529992,203.31305132999842,54465.227027520006
2023-03-08,02:19:29.000,67,11124036,-795,0,1678241968,12952.300962219997,203.3271495900044,54465.227027520006
2023-03-08,02:19:30.000,67,11124064,-795,0,1678241969,12952.314434840002,203.35534611000185,54465.15016920001
2023-03-08,02:19:31.000,67,11124051,-795,0,1678241970,12952.314434840002,203.38354262999928,54465.26895024001
2023-03-08,02:19:32.000,67,11124015,-795,0,1678241971,12952.260544359997,203.40469002000464,54465.12920784001
2023-03-08,02:19:33.000,67,11124004,-795,0,1678241972,12952.348116389992,203.40469002000464,54465.00343968
2023-03-08,02:19:34.000,67,11124077,-795,0,1678241973,12952.354852700002,203.49632871000358,54465.30388584
2023-03-08,02:19:35.000,67,11124069,-795,0,1678241974,12952.408743179993,203.43993567000143,54465.45061536
2023-03-08,02:19:36.000,67,11124108,-795,0,1678241975,12952.388534249993,203.4469848000008,54465.24100176
2023-03-08,02:19:37.000,67,11124029,-795,0,1678241976,12952.408743179993,203.411739150004,54465.227027520006
2023-03-08,02:19:38.000,67,11124012,-795,0,1678241977,12952.402006869997,203.43993567000143,54465.206066160004
2023-03-08,02:19:39.000,67,11124021,-795,0,1678241978,12952.482842589998,203.47518131999823,54465.23401464
2023-03-08,02:19:40.000,67,11124071,-795,0,1678241979,12952.543469379998,203.45403393000015,54465.24798888001
2023-03-08,02:19:41.000,67,11124036,-795,0,1678241980,12952.563678309998,203.51747610000166,54465.23401464
2023-03-08,02:19:42.000,67,11124063,-795,0,1678241981,12952.556941999988,203.6725569600021,54465.23401464
2023-03-08,02:19:43.000,67,11124040,-795,0,1678241982,12952.496315210003,203.7078026099989,54465.24100176
2023-03-08,02:19:44.000,67,11124090,-795,0,1678241983,12952.442424729998,203.71485173999827,54465.34580856001
2023-03-08,02:19:45.000,67,11124041,-795,0,1678241984,12952.395270560002,203.6584587000034,54465.3597828
2023-03-08,02:19:46.000,67,11124040,-795,0,1678241985,12952.368325319992,203.63731130999804,54465.38074416
2023-03-08,02:19:47.000,67,11124028,-795,0,1678241986,12952.368325319992,203.59501653000189,54465.31087296
2023-03-08,02:19:48.000,67,11124056,-795,0,1678241987,12952.334643770002,203.58091827000317,54465.31786008001
2023-03-08,02:19:49.000,67,11124027,-795,0,1678241988,12952.408743179993,203.5597708799978,54465.47856384
2023-03-08,02:19:50.000,67,11124003,-795,0,1678241989,12952.442424729998,203.55272174999845,54465.54843504
2023-03-08,02:19:51.000,67,11124066,-795,0,1678241990,12952.455897350002,203.51747610000166,54465.48555096001
2023-03-08,02:19:52.000,67,11124077,-795,0,1678241991,12952.469369969993,203.52452523000102,54465.41567976001
2023-03-08,02:19:53.000,67,11124005,-795,0,1678241992,12952.503051519998,203.48223045000486,54465.52048656
2023-03-08,02:19:54.000,67,11124032,-795,0,1678241993,12952.381797939997,203.51747610000166,54465.31786008001
2023-03-08,02:19:55.000,67,11124026,-795,0,1678241994,12952.536733069988,203.5104269700023,54465.541447920004
2023-03-08,02:19:56.000,67,11124025,-795,0,1678241995,12952.469369969993,203.47518131999823,54465.41567976001
2023-03-08,02:19:57.000,67,11124036,-795,0,1678241996,12952.482842589998,203.49632871000358,54465.34580856001
2023-03-08,02:19:58.000,67,11124037,-795,0,1678241997,12952.556941999988,203.50337784000294,54465.54843504
2023-03-08,02:19:59.000,67,11124031,-795,0,1678241998,12952.529996759993,203.4469848000008,54465.4995252
2023-03-08,02:20:00.000,67,11124047,-795,0,1678241999,12952.529996759993,203.48223045000486,54465.55542216001
2023-03-08,02:20:01.000,67,11124041,-795,0,1678242000,12952.529996759993,203.43288654000207,54465.48555096001
2023-03-08,02:20:02.000,67,11124010,-795,0,1678242001,12952.469369969993,203.51747610000166,54465.41567976001
2023-03-08,02:20:03.000,67,11124065,-795,0,1678242002,12952.550205689993,203.49632871000358,54465.46458960001
2023-03-08,02:20:04.000,67,11124023,-795,0,1678242003,12952.556941999988,203.5456726199991,54465.45061536
2023-03-08,02:20:05.000,67,11124027,-795,0,1678242004,12952.570414619993,203.49632871000358,54465.541447920004
2023-03-08,02:20:06.000,67,11124065,-795,0,1678242005,12952.529996759993,203.52452523000102,54465.47157672
2023-03-08,02:20:07.000,67,11124073,-795,0,1678242006,12952.543469379998,203.52452523000102,54465.4995252
2023-03-08,02:20:08.000,67,11124009,-795,0,1678242007,12952.556941999988,203.56682001000445,54465.590357760004
2023-03-08,02:20:09.000,67,11124018,-795,0,1678242008,12952.550205689993,203.56682001000445,54465.60433200001
2023-03-08,02:20:10.000,67,11124032,-795,0,1678242009,12952.516524139988,203.59501653000189,54465.55542216001
2023-03-08,02:20:11.000,67,11124052,-795,0,1678242010,12952.496315210003,203.58796740000253,54465.45760248
2023-03-08,02:20:12.000,67,11124062,-795,0,1678242011,12952.455897350002,203.61616391999996,54465.443628240006
2023-03-08,02:20:13.000,67,11124042,-795,0,1678242012,12952.435688420002,203.60206566000124,54465.40170552
2023-03-08,02:20:14.000,67,11124035,-795,0,1678242013,12952.415479490002,203.5738691400038,54465.443628240006
2023-03-08,02:20:15.000,67,11124048,-795,0,1678242014,12952.503051519998,203.5738691400038,54465.590357760004
2023-03-08,02:20:16.000,67,11124092,-795,0,1678242015,12952.482842589998,203.53157436000038,54465.68817744
2023-03-08,02:20:17.000,67,11124036,-795,0,1678242016,12952.435688420002,203.49632871000358,54465.6392676
2023-03-08,02:20:18.000,67,11124058,-795,0,1678242017,12952.395270560002,203.51747610000166,54465.46458960001
2023-03-08,02:20:19.000,67,11124066,-795,0,1678242018,12952.415479490002,203.47518131999823,54465.429654
2023-03-08,02:20:20.000,67,11124060,-795,0,1678242019,12952.388534249993,203.47518131999823,54465.58337064001
2023-03-08,02:20:21.000,67,11124044,-795,0,1678242020,12952.381797939997,203.43288654000207,54465.492538080005
2023-03-08,02:20:22.000,67,11124036,-795,0,1678242021,12952.361589009997,203.43288654000207,54465.70215168001
2023-03-08,02:20:23.000,67,11124069,-795,0,1678242022,12952.354852700002,203.411739150004,54465.66721608
2023-03-08,02:20:24.000,67,11124058,-795,0,1678242023,12952.321171149997,203.39059175999864,54465.443628240006
2023-03-08,02:20:25.000,67,11124031,-795,0,1678242024,12952.375061630002,203.33419872000377,54465.492538080005
2023-03-08,02:20:26.000,67,11124034,-795,0,1678242025,12952.307698529992,203.34124785000313,54465.64625472
2023-03-08,02:20:27.000,67,11124012,-795,0,1678242026,12952.300962219997,203.3271495900044,54465.541447920004
2023-03-08,02:20:28.000,67,11124066,-795,0,1678242027,12952.334643770002,203.3271495900044,54465.58337064001
2023-03-08,02:20:29.000,67,11124072,-795,0,1678242028,12952.368325319992,203.29190394000034,54465.59734488
2023-03-08,02:20:30.000,67,11124026,-795,0,1678242029,12952.348116389992,203.3271495900044,54465.5693964
2023-03-08,02:20:31.000,67,11124038,-795,0,1678242030,12952.408743179993,203.32010045999778,54465.50651232
2023-03-08,02:20:32.000,67,11124078,-795,0,1678242031,12952.341380079997,203.32010045999778,54465.38773128001
2023-03-08,02:20:33.000,67,11124049,-795,0,1678242032,12952.327907459992,203.27780568000162,54465.35279568
2023-03-08,02:20:34.000,67,11123998,-795,0,1678242033,12952.327907459992,203.28485481000098,54465.30388584
2023-03-08,02:20:35.000,67,11124021,-795,0,1678242034,12952.428952109993,203.17911786000332,54465.324847200005
2023-03-08,02:20:36.000,67,11124049,-795,0,1678242035,12952.523260449998,203.18616699000268,54465.34580856001
2023-03-08,02:20:37.000,67,11124033,-795,0,1678242036,12952.516524139988,203.24256003000482,54465.28292448
2023-03-08,02:20:38.000,67,11124022,-795,0,1678242037,12952.529996759993,203.2989530699997,54465.40170552
2023-03-08,02:20:39.000,67,11124019,-795,0,1678242038,12952.482842589998,203.33419872000377,54465.40170552
2023-03-08,02:20:40.000,67,11124059,-795,0,1678242039,12952.536733069988,203.38354262999928,54465.59734488
2023-03-08,02:20:41.000,67,11124023,-795,0,1678242040,12952.597359859989,203.37649349999992,54465.50651232
2023-03-08,02:20:42.000,67,11124064,-795,0,1678242041,12952.476106280003,203.397640889998,54465.40170552
2023-03-08,02:20:43.000,67,11124013,-795,0,1678242042,12952.503051519998,203.4258374100027,54465.43664112001
2023-03-08,02:20:44.000,67,11124029,-795,0,1678242043,12952.503051519998,203.45403393000015,54465.38773128001
2023-03-08,02:20:45.000,67,11124050,-795,0,1678242044,12952.516524139988,203.46813218999887,54465.541447920004
2023-03-08,02:20:46.000,67,11124045,-795,0,1678242045,12952.523260449998,203.50337784000294,54465.60433200001
2023-03-08,02:20:47.000,67,11124038,-795,0,1678242046,12952.482842589998,203.48927958000422,54465.54843504
2023-03-08,02:20:48.000,67,11124045,-795,0,1678242047,12952.482842589998,203.52452523000102,54465.52747368
2023-03-08,02:20:49.000,67,11124037,-795,0,1678242048,12952.503051519998,203.52452523000102,54465.58337064001
2023-03-08,02:20:50.000,67,11124059,-795,0,1678242049,12952.435688420002,203.58091827000317,54465.541447920004
2023-03-08,02:20:51.000,67,11124036,-795,0,1678242050,12952.415479490002,203.5597708799978,54465.51349944001
2023-03-08,02:20:52.000,67,11124034,-795,0,1678242051,12952.233599120002,203.63731130999804,54465.21305328
2023-03-08,02:20:53.000,67,11124034,-795,0,1678242052,12952.381797939997,203.6584587000034,54465.53446080001
2023-03-08,02:20:54.000,67,11124071,-795,0,1678242053,12952.375061630002,203.6584587000034,54465.53446080001
2023-03-08,02:20:55.000,67,11124051,-795,0,1678242054,12952.199917569997,203.72895000000426,54465.422666880004
2023-03-08,02:20:56.000,67,11124024,-795,0,1678242055,12952.287489599992,203.7219008700049,54465.43664112001
2023-03-08,02:20:57.000,67,11124011,-795,0,1678242056,12952.314434840002,203.7219008700049,54465.52048656
2023-03-08,02:20:58.000,67,11124064,-795,0,1678242057,12952.314434840002,203.71485173999827,54465.443628240006
2023-03-08,02:20:59.000,67,11124024,-795,0,1678242058,12952.274016980002,203.71485173999827,54465.40869264
2023-03-08,02:21:00.000,67,11124036,-795,0,1678242059,12952.300962219997,203.77829390999977,54465.46458960001
2023-03-08,02:21:01.000,67,11124031,-795,0,1678242060,12952.247071739992,203.76419565000106,54465.40170552
2023-03-08,02:21:02.000,67,11124056,-795,0,1678242061,12952.247071739992,203.7219008700049,54465.33183432
2023-03-08,02:21:03.000,67,11124016,-795,0,1678242062,12952.247071739992,203.72895000000426,54465.34580856001
2023-03-08,02:21:04.000,67,11124044,-795,0,1678242063,12952.294225910002,203.6937043500002,54465.429654
2023-03-08,02:21:05.000,67,11124017,-795,0,1678242064,12952.260544359997,203.7219008700049,54465.47157672
2023-03-08,02:21:06.000,67,11124030,-795,0,1678242065,12952.253808050002,203.7078026099989,54465.38773128001
2023-03-08,02:21:07.000,67,11124049,-795,0,1678242066,12952.300962219997,203.70075347999955,54465.41567976001
2023-03-08,02:21:08.000,67,11124043,-795,0,1678242067,12952.247071739992,203.68665522000083,54465.23401464
2023-03-08,02:21:09.000,67,11124039,-795,0,1678242068,12952.213390190002,203.6584587000034,54465.26895024001
2023-03-08,02:21:10.000,67,11124044,-795,0,1678242069,12952.341380079997,203.62321304999932,54465.38773128001
2023-03-08,02:21:11.000,67,11124044,-795,0,1678242070,12952.321171149997,203.6584587000034,54465.5693964
2023-03-08,02:21:12.000,67,11124088,-795,0,1678242071,12952.354852700002,203.62321304999932,54465.5693964
2023-03-08,02:21:13.000,67,11123986,-795,0,1678242072,12952.395270560002,203.59501653000189,54465.40869264
2023-03-08,02:21:14.000,67,11124019,-795,0,1678242073,12952.442424729998,203.6091147900006,54465.41567976001
2023-03-08,02:21:15.000,67,11124040,-795,0,1678242074,12952.462633659998,203.55272174999845,54465.492538080005
2023-03-08,02:21:16.000,67,11124081,-795,0,1678242075,12952.455897350002,203.5456726199991,54465.40869264
2023-03-08,02:21:17.000,67,11124054,-795,0,1678242076,12952.462633659998,203.53862348999974,54465.36676992001
2023-03-08,02:21:18.000,67,11124054,-795,0,1678242077,12952.536733069988,203.53157436000038,54465.41567976001
2023-03-08,02:21:19.000,67,11124039,-795,0,1678242078,12952.583887239998,203.49632871000358,54465.590357760004
2023-03-08,02:21:20.000,67,11124033,-795,0,1678242079,12952.631041409993,203.46813218999887,54465.51349944001
2023-03-08,02:21:21.000,67,11123986,-795,0,1678242080,12952.678195579989,203.46813218999887,54465.51349944001
2023-03-08,02:21:22.000,67,11124063,-795,0,1678242081,12952.590623549993,203.47518131999823,54465.30388584
2023-03-08,02:21:23.000,67,11124048,-795,0,1678242082,12952.543469379998,203.46813218999887,54465.324847200005
2023-03-08,02:21:24.000,67,11124043,-795,0,1678242083,12952.597359859989,203.4610830599995,54465.40170552
2023-03-08,02:21:25.000,67,11124049,-795,0,1678242084,12952.536733069988,203.48927958000422,54465.45760248
2023-03-08,02:21:26.000,67,11124025,-795,0,1678242085,12952.503051519998,203.48927958000422,54465.34580856001
2023-03-08,02:21:27.000,67,11124059,-795,0,1678242086,12952.556941999988,203.53157436000038,54465.33183432
2023-03-08,02:21:28.000,67,11124091,-795,0,1678242087,12952.604096169998,203.5104269700023,54465.48555096001
2023-03-08,02:21:29.000,67,11124051,-795,0,1678242088,12952.583887239998,203.51747610000166,54465.492538080005
2023-03-08,02:21:30.000,67,11124026,-795,0,1678242089,12952.563678309998,203.5738691400038,54465.33882144
2023-03-08,02:21:31.000,67,11124035,-795,0,1678242090,12952.590623549993,203.5738691400038,54465.443628240006
2023-03-08,02:21:32.000,67,11124054,-795,0,1678242091,12952.550205689993,203.60206566000124,54465.31786008001
2023-03-08,02:21:33.000,67,11124031,-795,0,1678242092,12952.543469379998,203.63731130999804,54465.31786008001
2023-03-08,02:21:34.000,67,11124060,-795,0,1678242093,12952.637777719989,203.6725569600021,54465.45061536
2023-03-08,02:21:35.000,67,11124046,-795,0,1678242094,12952.631041409993,203.63731130999804,54465.590357760004
2023-03-08,02:21:36.000,67,11124073,-795,0,1678242095,12952.617568789989,203.68665522000083,54465.443628240006
2023-03-08,02:21:37.000,67,11124044,-795,0,1678242096,12952.604096169998,203.6937043500002,54465.38074416
2023-03-08,02:21:38.000,67,11124032,-795,0,1678242097,12952.657986649989,203.7219008700049,54465.47157672
2023-03-08,02:21:39.000,67,11124045,-795,0,1678242098,12952.631041409993,203.75009739000234,54465.443628240006
2023-03-08,02:21:40.000,67,11124021,-795,0,1678242099,12952.678195579989,203.7923921699985,54465.541447920004
2023-03-08,02:21:41.000,67,11124036,-795,0,1678242100,12952.664722959998,203.8205886900032,54465.48555096001
2023-03-08,02:21:42.000,67,11124070,-795,0,1678242101,12952.684931889999,203.85583434,54465.38074416
2023-03-08,02:21:43.000,67,11124086,-795,0,1678242102,12952.705140819999,203.84173608000128,54465.47157672
2023-03-08,02:21:44.000,67,11124045,-795,0,1678242103,12952.81965808999,203.86993259999872,54465.660228960005
2023-03-08,02:21:45.000,67,11124012,-795,0,1678242104,12952.81965808999,203.86993259999872,54465.5693964
2023-03-08,02:21:46.000,67,11124072,-795,0,1678242105,12952.806185469999,203.91222738000215,54465.53446080001
2023-03-08,02:21:47.000,67,11124037,-795,0,1678242106,12952.792712849994,203.9192765100015,54465.429654
2023-03-08,02:21:48.000,67,11124021,-795,0,1678242107,12952.853339639994,203.94747302999895,54465.443628240006
2023-03-08,02:21:49.000,67,11124031,-795,0,1678242108,12952.893757499995,203.93337477000023,54465.562409280006
2023-03-08,02:21:50.000,67,11124055,-795,0,1678242109,12952.90723012,203.94747302999895,54465.65324184001
2023-03-08,02:21:51.000,67,11124080,-795,0,1678242110,12952.934175359995,203.9192765100015,54465.61830624
2023-03-08,02:21:52.000,67,11124088,-795,0,1678242111,12952.954384289995,203.9545221599983,54465.562409280006
2023-03-08,02:21:53.000,67,11123985,-795,0,1678242112,12953.04195631999,203.94747302999895,54465.65324184001
2023-03-08,02:21:54.000,67,11124058,-795,0,1678242113,12953.035220009995,203.9686204200043,54465.61830624
2023-03-08,02:21:55.000,67,11124080,-795,0,1678242114,12953.095846799995,203.96157128999766,54465.58337064001
2023-03-08,02:21:56.000,67,11124025,-675,0,1678242115,12953.02174738999,203.9192765100015,54465.26196312
2023-03-08,02:21:57.000,67,11124068,-795,0,1678242116,12953.075637869995,203.97566955000366,54465.52048656
2023-03-08,02:21:58.000,67,11124025,-795,0,1678242117,12953.16994621,203.9192765100015,54465.63228048001
2023-03-08,02:21:59.000,67,11124043,-795,0,1678242118,12953.203627759991,203.94747302999895,54465.70215168001
2023-03-08,02:22:00.000,67,11124063,-795,0,1678242119,12953.217100379996,203.9545221599983,54465.6742032
2023-03-08,02:22:01.000,67,11124072,-795,0,1678242120,12953.244045619991,203.94747302999895,54465.70215168001
2023-03-08,02:22:02.000,67,11124072,-795,0,1678242121,12953.223836689991,203.98271868000302,54465.62529336
2023-03-08,02:22:03.000,67,11124012,-795,0,1678242122,12953.244045619991,203.9545221599983,54465.57638352
2023-03-08,02:22:04.000,67,11124056,-795,0,1678242123,12953.324881339991,203.93337477000023,54465.562409280006
2023-03-08,02:22:05.000,67,11124053,-795,0,1678242124,12953.297936099996,203.98976781000238,54465.73708728
2023-03-08,02:22:06.000,67,11124048,-795,0,1678242125,12953.297936099996,204.0391117199979,54465.84888120001
2023-03-08,02:22:07.000,67,11124032,-635,0,1678242126,12953.358562889996,203.9545221599983,54465.62529336
2023-03-08,02:22:08.000,67,11124048,-795,0,1678242127,12953.324881339991,203.98271868000302,54465.5693964
2023-03-08,02:22:09.000,67,11124075,-795,0,1678242128,12953.412453370001,204.02501345999917,54465.709138800004
2023-03-08,02:22:10.000,67,11124026,-795,0,1678242129,12953.392244440001,204.0038660700011,54465.64625472
2023-03-08,02:22:11.000,67,11124018,-795,0,1678242130,12953.378771819996,204.01091520000045,54465.6392676
2023-03-08,02:22:12.000,67,11124072,-795,0,1678242131,12953.324881339991,204.01091520000045,54465.443628240006
2023-03-08,02:22:13.000,67,11124055,-795,0,1678242132,12953.392244440001,204.04616085000453,54465.541447920004
2023-03-08,02:22:14.000,67,11124024,-795,0,1678242133,12953.398980749997,204.0391117199979,54465.63228048001
2023-03-08,02:22:15.000,67,11124034,-795,0,1678242134,12953.466343849992,204.0179643299998,54465.730100160006
2023-03-08,02:22:16.000,67,11124054,-795,0,1678242135,12953.500025399997,204.06025911000324,54465.75106152001
2023-03-08,02:22:17.000,67,11124070,-795,0,1678242136,12953.486552779992,204.0038660700011,54465.71612592
2023-03-08,02:22:18.000,67,11124050,-795,0,1678242137,12953.452871230002,204.0673082400026,54465.57638352
2023-03-08,02:22:19.000,67,11124047,-795,0,1678242138,12953.506761709992,204.03206258999853,54465.62529336
2023-03-08,02:22:20.000,67,11124067,-795,0,1678242139,12953.513498020002,204.05320998000388,54465.7440744
2023-03-08,02:22:21.000,67,11124030,-795,0,1678242140,12953.553915880002,204.05320998000388,54465.7440744
2023-03-08,02:22:22.000,67,11124041,-795,0,1678242141,12953.526970639992,204.10960301999876,54465.60433200001
2023-03-08,02:22:23.000,67,11124050,-795,0,1678242142,12953.560652189997,204.08845563000068,54465.6742032
2023-03-08,02:22:24.000,67,11124066,-795,0,1678242143,12953.607806359993,204.08140650000132,54465.77202288001
2023-03-08,02:22:25.000,67,11124030,-795,0,1678242144,12953.594333740002,204.08845563000068,54465.71612592
2023-03-08,02:22:26.000,67,11124023,-795,0,1678242145,12953.601070049997,204.08845563000068,54465.6742032
2023-03-08,02:22:27.000,67,11124056,-795,0,1678242146,12953.607806359993,204.1025538899994,54465.59734488
2023-03-08,02:22:28.000,67,11124060,-795,0,1678242147,12953.614542670002,204.09550476000004,54465.63228048001
2023-03-08,02:22:29.000,67,11124034,-795,0,1678242148,12953.729059939993,204.04616085000453,54465.779010000006
2023-03-08,02:22:30.000,67,11124050,-795,0,1678242149,12953.735796249988,204.08140650000132,54465.84189408
2023-03-08,02:22:31.000,67,11124041,-795,0,1678242150,12953.722323629998,204.06025911000324,54465.76503576
2023-03-08,02:22:32.000,67,11124016,-795,0,1678242151,12953.702114699998,204.08845563000068,54465.71612592
2023-03-08,02:22:33.000,67,11123972,-795,0,1678242152,12953.803159349998,204.0673082400026,54465.79997136001
2023-03-08,02:22:34.000,67,11124061,-795,0,1678242153,12953.742532559998,204.05320998000388,54465.758048640004
2023-03-08,02:22:35.000,67,11124010,-795,0,1678242154,12953.803159349998,204.04616085000453,54465.79997136001
2023-03-08,02:22:36.000,67,11124007,-795,0,1678242155,12953.742532559998,204.05320998000388,54465.70215168001
2023-03-08,02:22:37.000,67,11124043,-795,0,1678242156,12953.735796249988,204.06025911000324,54465.71612592
2023-03-08,02:22:38.000,67,11124096,-795,0,1678242157,12953.809895659993,204.04616085000453,54465.85586832
2023-03-08,02:22:39.000,67,11124058,-795,0,1678242158,12953.830104589993,204.03206258999853,54465.83490696
2023-03-08,02:22:40.000,67,11124041,-795,0,1678242159,12953.857049829989,204.0391117199979,54465.96067512
2023-03-08,02:22:41.000,67,11124103,-795,0,1678242160,12953.850313519994,204.06025911000324,54465.897791040006
2023-03-08,02:22:42.000,67,11124053,-795,0,1678242161,12953.756005179988,204.06025911000324,54465.77202288001
2023-03-08,02:22:43.000,67,11124079,-795,0,1678242162,12953.796423039988,204.05320998000388,54465.827919840005
2023-03-08,02:22:44.000,67,11124063,-795,0,1678242163,12953.850313519994,204.04616085000453,54465.91875240001
2023-03-08,02:22:45.000,67,11124062,-795,0,1678242164,12953.850313519994,204.04616085000453,54465.953688
2023-03-08,02:22:46.000,67,11124039,-795,0,1678242165,12953.863786139998,204.0391117199979,54465.91176528
2023-03-08,02:22:47.000,67,11124091,-795,0,1678242166,12953.809895659993,204.06025911000324,54465.84888120001
2023-03-08,02:22:48.000,67,11124086,-795,0,1678242167,12953.863786139998,204.04616085000453,54465.86285544
2023-03-08,02:22:49.000,67,11124011,-795,0,1678242168,12953.904203999999,204.02501345999917,54465.91875240001
2023-03-08,02:22:50.000,67,11124059,-795,0,1678242169,12953.877258759989,204.0179643299998,54465.8838168
2023-03-08,02:22:51.000,67,11124072,-795,0,1678242170,12953.870522449994,204.0179643299998,54465.89080392001
2023-03-08,02:22:52.000,67,11124028,-795,0,1678242171,12953.809895659993,204.05320998000388,54465.82093272001
2023-03-08,02:22:53.000,67,11124064,-795,0,1678242172,12953.843577209998,204.02501345999917,54465.93272664
2023-03-08,02:22:54.000,67,11124046,-675,0,1678242173,12953.863786139998,204.0038660700011,54465.89080392001
2023-03-08,02:22:55.000,67,11124063,-795,0,1678242174,12953.917676619989,204.0179643299998,54465.90477816
2023-03-08,02:22:56.000,67,11124063,-795,0,1678242175,12953.877258759989,203.99681694000174,54466.08644328001
2023-03-08,02:22:57.000,67,11124035,-795,0,1678242176,12953.742532559998,203.93337477000023,54465.6392676
2023-03-08,02:22:58.000,67,11124028,-795,0,1678242177,12953.762741489998,203.98976781000238,54465.93971376001
2023-03-08,02:22:59.000,67,11124075,-795,0,1678242178,12953.857049829989,203.9404238999996,54465.96067512
2023-03-08,02:23:00.000,67,11124021,-795,0,1678242179,12953.816631969989,203.9686204200043,54465.90477816
2023-03-08,02:23:01.000,67,11124073,-795,0,1678242180,12953.863786139998,203.9051782500028,54465.91176528
2023-03-08,02:23:02.000,67,11124091,-795,0,1678242181,12953.796423039988,203.91222738000215,54465.78599712
2023-03-08,02:23:03.000,67,11124106,-795,0,1678242182,12953.823368279998,203.87698172999808,54465.97464936
2023-03-08,02:23:04.000,67,11124015,-795,0,1678242183,12953.877258759989,203.89107999000407,54466.03054632
2023-03-08,02:23:05.000,67,11124055,-795,0,1678242184,12953.843577209998,203.87698172999808,54465.98862360001
2023-03-08,02:23:06.000,67,11124044,-795,0,1678242185,12953.809895659993,203.85583434,54466.00259784
2023-03-08,02:23:07.000,67,11124015,-795,0,1678242186,12953.803159349998,203.86993259999872,54466.05849480001
2023-03-08,02:23:08.000,67,11124054,-795,0,1678242187,12953.823368279998,203.8205886900032,54465.876829680004
2023-03-08,02:23:09.000,67,11124093,-795,0,1678242188,12953.789686729993,203.85583434,54465.946700880006
2023-03-08,02:23:10.000,67,11124080,-795,0,1678242189,12953.870522449994,203.77829390999977,54465.96766224001
2023-03-08,02:23:11.000,67,11124023,-795,0,1678242190,12953.782950419998,203.84173608000128,54465.946700880006
2023-03-08,02:23:12.000,67,11124046,-795,0,1678242191,12953.789686729993,203.77829390999977,54465.925739520004
2023-03-08,02:23:13.000,67,11124033,-795,0,1678242192,12953.776214109988,203.77829390999977,54466.01657208001
2023-03-08,02:23:14.000,67,11124067,-795,0,1678242193,12953.789686729993,203.7923921699985,54465.93971376001
2023-03-08,02:23:15.000,67,11124047,-795,0,1678242194,12953.803159349998,203.8064904300045,54466.00259784
2023-03-08,02:23:16.000,67,11124053,-795,0,1678242195,12953.756005179988,203.7923921699985,54465.897791040006
2023-03-08,02:23:17.000,67,11124060,-795,0,1678242196,12953.796423039988,203.74304826000298,54465.93272664
2023-03-08,02:23:18.000,67,11124068,-795,0,1678242197,12953.843577209998,203.76419565000106,54466.01657208001
2023-03-08,02:23:19.000,67,11124050,-795,0,1678242198,12953.789686729993,203.77829390999977,54466.05150768
2023-03-08,02:23:20.000,67,11124100,-795,0,1678242199,12953.789686729993,203.77829390999977,54466.0235592
2023-03-08,02:23:21.000,67,11124027,-795,0,1678242200,12953.789686729993,203.7571465200017,54465.96766224001
2023-03-08,02:23:22.000,67,11124019,-795,0,1678242201,12953.742532559998,203.76419565000106,54465.79298424
2023-03-08,02:23:23.000,67,11124011,-795,0,1678242202,12953.749268869993,203.7923921699985,54465.84189408
2023-03-08,02:23:24.000,67,11124021,-795,0,1678242203,12953.762741489998,203.77829390999977,54465.925739520004
2023-03-08,02:23:25.000,67,11124034,-795,0,1678242204,12953.769477799993,203.7571465200017,54465.93971376001
2023-03-08,02:23:26.000,67,11124072,-795,0,1678242205,12953.803159349998,203.77124478000042,54465.93971376001
2023-03-08,02:23:27.000,67,11124019,-795,0,1678242206,12953.735796249988,203.7571465200017,54465.953688
2023-03-08,02:23:28.000,67,11124070,-795,0,1678242207,12953.796423039988,203.7571465200017,54466.08644328001
2023-03-08,02:23:29.000,67,11124006,-795,0,1678242208,12953.762741489998,203.7219008700049,54466.00958496
2023-03-08,02:23:30.000,67,11124103,-795,0,1678242209,12953.789686729993,203.6937043500002,54465.91875240001
2023-03-08,02:23:31.000,67,11124064,-795,0,1678242210,12953.769477799993,203.74304826000298,54466.03753344001
2023-03-08,02:23:32.000,67,11124082,-795,0,1678242211,12953.695378390003,203.71485173999827,54465.89080392001
2023-03-08,02:23:33.000,67,11124081,-795,0,1678242212,12953.654960530002,203.6937043500002,54465.93971376001
2023-03-08,02:23:34.000,67,11124023,-795,0,1678242213,12953.688642079993,203.70075347999955,54465.925739520004
2023-03-08,02:23:35.000,67,11124026,-795,0,1678242214,12953.742532559998,203.6937043500002,54466.08644328001
2023-03-08,02:23:36.000,67,11124072,-795,0,1678242215,12953.708851009993,203.6937043500002,54466.10041752
2023-03-08,02:23:37.000,67,11124000,-795,0,1678242216,12953.749268869993,203.6937043500002,54466.044520560004
2023-03-08,02:23:38.000,67,11124062,-795,0,1678242217,12953.708851009993,203.70075347999955,54465.86984256001
2023-03-08,02:23:39.000,67,11124051,-795,0,1678242218,12953.688642079993,203.6937043500002,54465.91176528
2023-03-08,02:23:40.000,67,11124061,-795,0,1678242219,12953.735796249988,203.67960609000147,54466.0235592
2023-03-08,02:23:41.000,67,11124089,-795,0,1678242220,12953.715587319988,203.67960609000147,54466.044520560004
2023-03-08,02:23:42.000,67,11124049,-795,0,1678242221,12953.675169460003,203.71485173999827,54465.96766224001
2023-03-08,02:23:43.000,67,11124073,-795,0,1678242222,12953.695378390003,203.74304826000298,54466.03054632
2023-03-08,02:23:44.000,67,11124052,-795,0,1678242223,12953.742532559998,203.73599913000362,54466.10041752
2023-03-08,02:23:45.000,67,11124043,-795,0,1678242224,12953.681905769998,203.75009739000234,54466.07246904
2023-03-08,02:23:46.000,67,11124080,-795,0,1678242225,12953.702114699998,203.72895000000426,54465.93971376001
2023-03-08,02:23:47.000,67,11124013,-795,0,1678242226,12953.675169460003,203.73599913000362,54465.946700880006
2023-03-08,02:23:48.000,67,11124011,-795,0,1678242227,12953.661696839998,203.77829390999977,54466.00259784
2023-03-08,02:23:49.000,67,11124092,-795,0,1678242228,12953.675169460003,203.77124478000042,54466.01657208001
2023-03-08,02:23:50.000,67,11124072,-795,0,1678242229,12953.708851009993,203.7571465200017,54465.93971376001
2023-03-08,02:23:51.000,67,11124065,-795,0,1678242230,12953.695378390003,203.78534303999913,54465.98163648
2023-03-08,02:23:52.000,67,11124029,-795,0,1678242231,12953.654960530002,203.8205886900032,54465.91176528
2023-03-08,02:23:53.000,67,11124061,-795,0,1678242232,12953.668433149993,203.85583434,54466.05150768
2023-03-08,02:23:54.000,67,11124057,-795,0,1678242233,12953.634751600002,203.86288346999936,54465.91176528
2023-03-08,02:23:55.000,67,11124060,-795,0,1678242234,12953.681905769998,203.83468695000192,54466.00958496
2023-03-08,02:23:56.000,67,11124030,-795,0,1678242235,12953.580861119997,203.84878521000064,54465.77202288001
2023-03-08,02:23:57.000,67,11124097,-795,0,1678242236,12953.574124810002,203.8064904300045,54465.876829680004
2023-03-08,02:23:58.000,67,11124074,-795,0,1678242237,12953.479816469997,203.86288346999936,54465.97464936
2023-03-08,02:23:59.000,67,11124066,-795,0,1678242238,12953.587597429992,203.81353956000385,54465.995610720005
2023-03-08,02:24:00.000,67,11124047,-795,0,1678242239,12953.641487909998,203.83468695000192,54466.05849480001
2023-03-08,02:24:01.000,67,11124016,-795,0,1678242240,12953.607806359993,203.79944129999785,54466.00259784
2023-03-08,02:24:02.000,67,11124045,-795,0,1678242241,12953.580861119997,203.83468695000192,54465.83490696
2023-03-08,02:24:03.000,67,11124073,-795,0,1678242242,12953.540443259997,203.78534303999913,54465.91176528
2023-03-08,02:24:04.000,67,11124053,-795,0,1678242243,12953.601070049997,203.79944129999785,54465.925739520004
2023-03-08,02:24:05.000,67,11124031,-795,0,1678242244,12953.533706950002,203.77124478000042,54465.91176528
2023-03-08,02:24:06.000,67,11124083,-795,0,1678242245,12953.506761709992,203.7571465200017,54465.84888120001
2023-03-08,02:24:07.000,67,11124067,-795,0,1678242246,12953.520234329997,203.77124478000042,54465.90477816
2023-03-08,02:24:08.000,67,11124045,-795,0,1678242247,12953.500025399997,203.76419565000106,54465.86984256001
2023-03-08,02:24:09.000,67,11124053,-795,0,1678242248,12953.506761709992,203.75009739000234,54465.96067512
2023-03-08,02:24:10.000,67,11124080,-795,0,1678242249,12953.493289090002,203.7219008700049,54465.91176528
2023-03-08,02:24:11.000,67,11124057,-795,0,1678242250,12953.432662300002,203.71485173999827,54465.86285544
2023-03-08,02:24:12.000,67,11124076,-795,0,1678242251,12953.459607539997,203.72895000000426,54465.86984256001
2023-03-08,02:24:13.000,67,11124066,-795,0,1678242252,12953.425925989992,203.68665522000083,54465.84189408
2023-03-08,02:24:14.000,67,11124025,-795,0,1678242253,12953.473080160002,203.67960609000147,54465.953688
2023-03-08,02:24:15.000,67,11124090,-795,0,1678242254,12953.473080160002,203.6937043500002,54465.946700880006
2023-03-08,02:24:16.000,67,11124087,-795,0,1678242255,12953.452871230002,203.6937043500002,54465.925739520004
2023-03-08,02:24:17.000,67,11124061,-795,0,1678242256,12953.365299199992,203.68665522000083,54465.7440744
2023-03-08,02:24:18.000,67,11124054,-795,0,1678242257,12953.405717059992,203.70075347999955,54465.82093272001
2023-03-08,02:24:19.000,67,11124081,-795,0,1678242258,12953.398980749997,203.7078026099989,54465.8838168
2023-03-08,02:24:20.000,67,11124045,-795,0,1678242259,12953.351826580001,203.75009739000234,54465.80695848
2023-03-08,02:24:21.000,67,11124031,-795,0,1678242260,12953.358562889996,203.72895000000426,54465.86984256001
2023-03-08,02:24:22.000,67,11124055,-795,0,1678242261,12953.318145029996,203.7571465200017,54465.79298424
2023-03-08,02:24:23.000,67,11124055,-795,0,1678242262,12953.277727169996,203.75009739000234,54465.84189408
2023-03-08,02:24:24.000,67,11124050,-795,0,1678242263,12953.304672409991,203.77124478000042,54465.89080392001
2023-03-08,02:24:25.000,67,11124058,-795,0,1678242264,12953.311408720001,203.78534303999913,54465.89080392001
2023-03-08,02:24:26.000,67,11124056,-795,0,1678242265,12953.25078193,203.77124478000042,54465.8139456
2023-03-08,02:24:27.000,67,11124084,-795,0,1678242266,12953.18341882999,203.78534303999913,54465.72311304001
2023-03-08,02:24:28.000,67,11124043,-795,0,1678242267,12953.203627759991,203.7923921699985,54465.69516456
2023-03-08,02:24:29.000,67,11124036,-795,0,1678242268,12953.257518239996,203.7571465200017,54465.86984256001
2023-03-08,02:24:30.000,67,11124023,-795,0,1678242269,12953.244045619991,203.81353956000385,54465.91176528
2023-03-08,02:24:31.000,67,11124104,-795,0,1678242270,12953.223836689991,203.7923921699985,54465.827919840005
2023-03-08,02:24:32.000,67,11124032,-795,0,1678242271,12953.203627759991,203.83468695000192,54465.779010000006
2023-03-08,02:24:33.000,67,11124001,-795,0,1678242272,12953.230573,203.7923921699985,54465.85586832
2023-03-08,02:24:34.000,67,11124045,-795,0,1678242273,12953.19015514,203.79944129999785,54465.84888120001
2023-03-08,02:24:35.000,67,11124085,-795,0,1678242274,12953.217100379996,203.78534303999913,54465.86984256001
2023-03-08,02:24:36.000,67,11124039,-795,0,1678242275,12953.16320989999,203.83468695000192,54465.69516456
2023-03-08,02:24:37.000,67,11124061,-795,0,1678242276,12953.116055729995,203.83468695000192,54465.68119032001
2023-03-08,02:24:38.000,67,11124042,-795,0,1678242277,12953.136264659996,203.8205886900032,54465.79298424
2023-03-08,02:24:39.000,67,11124030,-795,0,1678242278,12953.16994621,203.84173608000128,54465.98862360001
2023-03-08,02:24:40.000,67,11124030,-795,0,1678242279,12953.176682519996,203.81353956000385,54465.91176528
2023-03-08,02:24:41.000,67,11124006,-795,0,1678242280,12953.19015514,203.7923921699985,54465.93272664
2023-03-08,02:24:42.000,67,11124034,-795,0,1678242281,12953.12279203999,203.79944129999785,54465.62529336
2023-03-08,02:24:43.000,67,11124054,-795,0,1678242282,12953.14973728,203.75009739000234,54465.62529336
2023-03-08,02:24:44.000,67,11124086,-795,0,1678242283,12953.21036407,203.81353956000385,54465.82093272001
2023-03-08,02:24:45.000,67,11124055,-795,0,1678242284,12953.16994621,203.84173608000128,54465.79997136001
2023-03-08,02:24:46.000,67,11124048,-795,0,1678242285,12953.176682519996,203.7923921699985,54465.63228048001
2023-03-08,02:24:47.000,67,11124068,-795,0,1678242286,12953.176682519996,203.76419565000106,54465.660228960005
2023-03-08,02:24:48.000,67,11124061,-795,0,1678242287,12953.25078193,203.7923921699985,54465.79997136001
2023-03-08,02:24:49.000,67,11124051,-795,0,1678242288,12953.264254549991,203.7219008700049,54465.75106152001
2023-03-08,02:24:50.000,67,11124031,-795,0,1678242289,12953.264254549991,203.77124478000042,54465.75106152001
2023-03-08,02:24:51.000,67,11124059,-795,0,1678242290,12953.19015514,203.73599913000362,54465.48555096001
2023-03-08,02:24:52.000,67,11124071,-795,0,1678242291,12953.217100379996,203.72895000000426,54465.70215168001
2023-03-08,02:24:53.000,67,11124098,-795,0,1678242292,12953.203627759991,203.7219008700049,54465.57638352
2023-03-08,02:24:54.000,67,11124057,-795,0,1678242293,12953.237309309996,203.71485173999827,54465.492538080005
2023-03-08,02:24:55.000,67,11124016,-795,0,1678242294,12953.304672409991,203.66550783000275,54465.75106152001
2023-03-08,02:24:56.000,67,11124103,-795,0,1678242295,12953.324881339991,203.68665522000083,54465.709138800004
2023-03-08,02:24:57.000,67,11124069,-795,0,1678242296,12953.345090269991,203.6584587000034,54465.70215168001
2023-03-08,02:24:58.000,67,11124079,-795,0,1678242297,12953.318145029996,203.68665522000083,54465.66721608
2023-03-08,02:24:59.000,67,11124045,-795,0,1678242298,12953.237309309996,203.5738691400038,54465.087285120004
2023-03-08,02:25:00.000,67,11124059,-795,0,1678242299,12953.25078193,203.6584587000034,54465.55542216001
2023-03-08,02:25:01.000,67,11124014,-795,0,1678242300,12953.217100379996,203.63026217999868,54465.36676992001
2023-03-08,02:25:02.000,67,11124054,-795,0,1678242301,12953.385508129992,203.66550783000275,54465.66721608
2023-03-08,02:25:03.000,67,11124084,-795,0,1678242302,12953.378771819996,203.67960609000147,54465.6392676
2023-03-08,02:25:04.000,67,11124037,-795,0,1678242303,12953.358562889996,203.64436044000468,54465.562409280006
2023-03-08,02:25:05.000,67,11124057,-795,0,1678242304,12953.324881339991,203.6584587000034,54465.429654
2023-03-08,02:25:06.000,67,11124063,-795,0,1678242305,12953.398980749997,203.6584587000034,54465.611319120006
2023-03-08,02:25:07.000,67,11124018,-795,0,1678242306,12953.412453370001,203.63026217999868,54465.63228048001
2023-03-08,02:25:08.000,67,11124025,-795,0,1678242307,12953.392244440001,203.67960609000147,54465.5693964
2023-03-08,02:25:09.000,67,11124056,-795,0,1678242308,12953.385508129992,203.67960609000147,54465.47856384
2023-03-08,02:25:10.000,67,11124058,-795,0,1678242309,12953.392244440001,203.6725569600021,54465.68119032001
2023-03-08,02:25:11.000,67,11124062,-795,0,1678242310,12953.398980749997,203.70075347999955,54465.59734488
2023-03-08,02:25:12.000,67,11124036,-795,0,1678242311,12953.345090269991,203.74304826000298,54465.50651232
2023-03-08,02:25:13.000,67,11124091,-795,0,1678242312,12953.351826580001,203.72895000000426,54465.6742032
2023-03-08,02:25:14.000,67,11124037,-795,0,1678242313,12953.351826580001,203.77124478000042,54465.57638352
2023-03-08,02:25:15.000,67,11124055,-795,0,1678242314,12953.345090269991,203.77829390999977,54465.59734488
2023-03-08,02:25:16.000,67,11124088,-795,0,1678242315,12953.318145029996,203.8064904300045,54465.52048656
2023-03-08,02:25:17.000,67,11124041,-795,0,1678242316,12953.338353959996,203.79944129999785,54465.492538080005
2023-03-08,02:25:18.000,67,11124072,-795,0,1678242317,12953.405717059992,203.8205886900032,54465.65324184001
2023-03-08,02:25:19.000,67,11124084,-795,0,1678242318,12953.425925989992,203.87698172999808,54465.7440744
2023-03-08,02:25:20.000,67,11124040,-795,0,1678242319,12953.392244440001,203.89107999000407,54465.70215168001
2023-03-08,02:25:21.000,67,11124070,-795,0,1678242320,12953.425925989992,203.8840308600047,54465.61830624
2023-03-08,02:25:22.000,67,11124076,-795,0,1678242321,12953.372035510001,203.93337477000023,54465.4995252
2023-03-08,02:25:23.000,67,11124010,-795,0,1678242322,12953.392244440001,203.93337477000023,54465.51349944001
2023-03-08,02:25:24.000,67,11124101,-795,0,1678242323,12953.452871230002,203.94747302999895,54465.611319120006
2023-03-08,02:25:25.000,67,11124037,-795,0,1678242324,12953.466343849992,203.9686204200043,54465.55542216001
2023-03-08,02:25:26.000,67,11124077,-795,0,1678242325,12953.520234329997,203.9686204200043,54465.45061536
2023-03-08,02:25:27.000,67,11124068,-795,0,1678242326,12953.533706950002,203.97566955000366,54465.422666880004
2023-03-08,02:25:28.000,67,11124044,-795,0,1678242327,12953.628015289993,204.0038660700011,54465.58337064001
2023-03-08,02:25:29.000,67,11124054,-795,0,1678242328,12953.641487909998,204.04616085000453,54465.53446080001
2023-03-08,02:25:30.000,67,11124033,-795,0,1678242329,12953.621278979997,204.07435737000196,54465.50651232
2023-03-08,02:25:31.000,67,11124057,-795,0,1678242330,12953.574124810002,204.08845563000068,54465.54843504
2023-03-08,02:25:32.000,67,11124042,-795,0,1678242331,12953.533706950002,204.09550476000004,54465.47157672
2023-03-08,02:25:33.000,67,11124080,-795,0,1678242332,12953.587597429992,204.08845563000068,54465.36676992001
2023-03-08,02:25:34.000,67,11124030,-795,0,1678242333,12953.628015289993,204.06025911000324,54465.59734488
2023-03-08,02:25:35.000,67,11124054,-795,0,1678242334,12953.681905769998,204.07435737000196,54465.7440744
2023-03-08,02:25:36.000,67,11124029,-795,0,1678242335,12953.695378390003,204.0391117199979,54465.709138800004
2023-03-08,02:25:37.000,67,11124022,-795,0,1678242336,12953.789686729993,204.02501345999917,54465.660228960005
2023-03-08,02:25:38.000,67,11124056,-795,0,1678242337,12953.722323629998,204.01091520000045,54465.562409280006
2023-03-08,02:25:39.000,67,11124021,-795,0,1678242338,12953.762741489998,204.01091520000045,54465.52747368
2023-03-08,02:25:40.000,67,11124078,-795,0,1678242339,12953.850313519994,203.9686204200043,54465.61830624
2023-03-08,02:25:41.000,67,11124044,-795,0,1678242340,12953.863786139998,203.96157128999766,54465.66721608
2023-03-08,02:25:42.000,67,11124066,-795,0,1678242341,12953.877258759989,203.9192765100015,54465.53446080001
2023-03-08,02:25:43.000,67,11124067,-795,0,1678242342,12953.931149239994,203.87698172999808,54465.61830624
2023-03-08,02:25:44.000,67,11124060,-795,0,1678242343,12953.985039719999,203.87698172999808,54465.709138800004
2023-03-08,02:25:45.000,67,11124048,-795,0,1678242344,12954.032193889994,203.8840308600047,54465.6392676
2023-03-08,02:25:46.000,67,11124090,-795,0,1678242345,12954.052402819994,203.83468695000192,54465.65324184001
2023-03-08,02:25:47.000,67,11124065,-795,0,1678242346,12954.04566651,203.83468695000192,54465.54843504
2023-03-08,02:25:48.000,67,11124053,-795,0,1678242347,12954.08608437,203.82763782000256,54465.59734488
2023-03-08,02:25:49.000,67,11124086,-795,0,1678242348,12954.14671116,203.86993259999872,54465.68119032001
2023-03-08,02:25:50.000,67,11124078,-795,0,1678242349,12954.214074259995,203.85583434,54465.75106152001
2023-03-08,02:25:51.000,67,11124063,-795,0,1678242350,12954.22754688,203.84173608000128,54465.76503576
2023-03-08,02:25:52.000,67,11124044,-795,0,1678242351,12954.214074259995,203.84878521000064,54465.73708728
2023-03-08,02:25:53.000,67,11124027,-795,0,1678242352,12954.254492119995,203.83468695000192,54465.71612592
2023-03-08,02:25:54.000,67,11124045,-795,0,1678242353,12954.32185521999,203.81353956000385,54465.758048640004
2023-03-08,02:25:55.000,67,11124076,-795,0,1678242354,12954.32185521999,203.82763782000256,54465.79298424
2023-03-08,02:25:56.000,67,11124068,-795,0,1678242355,12954.3083826,203.83468695000192,54465.75106152001
2023-03-08,02:25:57.000,67,11124046,-795,0,1678242356,12954.335327839995,203.83468695000192,54465.79298424
2023-03-08,02:25:58.000,67,11124047,-795,0,1678242357,12954.40269093999,203.87698172999808,54465.80695848
2023-03-08,02:25:59.000,67,11124035,-795,0,1678242358,12954.456581419996,203.92632564000087,54465.90477816
2023-03-08,02:26:00.000,67,11124033,-795,0,1678242359,12954.436372489996,203.89107999000407,54465.73708728
2023-03-08,02:26:01.000,67,11124006,-795,0,1678242360,12954.36900939,203.96157128999766,54465.78599712
2023-03-08,02:26:02.000,67,11124087,-795,0,1678242361,12954.456581419996,204.0038660700011,54465.83490696
2023-03-08,02:26:03.000,67,11124045,-795,0,1678242362,12954.44984511,204.03206258999853,54465.86285544
2023-03-08,02:26:04.000,67,11124057,-795,0,1678242363,12954.40269093999,204.0391117199979,54465.78599712
2023-03-08,02:26:05.000,67,11124056,-795,0,1678242364,12954.476790349996,204.09550476000004,54466.00958496
2023-03-08,02:26:06.000,67,11124096,-795,0,1678242365,12954.557626069996,204.09550476000004,54466.07945616
2023-03-08,02:26:07.000,67,11124057,-795,0,1678242366,12954.496999279996,204.1307504100041,54465.97464936
2023-03-08,02:26:08.000,67,11124074,-795,0,1678242367,12954.503735589991,204.1307504100041,54465.96766224001
2023-03-08,02:26:09.000,67,11124036,-795,0,1678242368,12954.571098690001,204.14484867000283,54466.07945616
2023-03-08,02:26:10.000,67,11124075,-795,0,1678242369,12954.571098690001,204.19419257999834,54465.995610720005
2023-03-08,02:26:11.000,67,11124062,-795,0,1678242370,12954.611516550001,204.2153399700037,54466.05150768
2023-03-08,02:26:12.000,67,11124067,-795,0,1678242371,12954.571098690001,204.23648736000177,54465.93272664
2023-03-08,02:26:13.000,67,11124046,-795,0,1678242372,12954.523944519991,204.27878213999793,54465.90477816
2023-03-08,02:26:14.000,67,11124032,-795,0,1678242373,12954.517208209996,204.28583127000456,54465.86285544
2023-03-08,02:26:15.000,67,11124060,-795,0,1678242374,12954.550889760001,204.2646838799992,54466.03753344001
2023-03-08,02:26:16.000,67,11124073,-795,0,1678242375,12954.611516550001,204.27878213999793,54466.10740464001
2023-03-08,02:26:17.000,67,11124007,-795,0,1678242376,12954.604780239992,204.28583127000456,54466.17028872
2023-03-08,02:26:18.000,67,11124093,-795,0,1678242377,12954.631725480001,204.29288040000392,54466.10740464001
2023-03-08,02:26:19.000,67,11124073,-795,0,1678242378,12954.584571309992,204.33517518000008,54466.0235592
2023-03-08,02:26:20.000,67,11124062,-795,0,1678242379,12954.624989169992,204.28583127000456,54466.14234024
2023-03-08,02:26:21.000,67,11124048,-795,0,1678242380,12954.571098690001,204.28583127000456,54466.12137888
2023-03-08,02:26:22.000,67,11124088,-795,0,1678242381,12954.591307620001,204.29992953000328,54466.0235592
2023-03-08,02:26:23.000,67,11124063,-795,0,1678242382,12954.604780239992,204.28583127000456,54465.96766224001
2023-03-08,02:26:24.000,67,11124026,-795,0,1678242383,12954.726033819992,204.27878213999793,54466.30304400001
2023-03-08,02:26:25.000,67,11124046,-795,0,1678242384,12954.705824889992,204.25763474999985,54466.21919856
2023-03-08,02:26:26.000,67,11124035,-795,0,1678242385,12954.732770130002,204.27173300999857,54466.114391760006
2023-03-08,02:26:27.000,67,11124071,-795,0,1678242386,12954.732770130002,204.2505856200005,54466.128366
2023-03-08,02:26:28.000,67,11124069,-795,0,1678242387,12954.752979060002,204.25763474999985,54465.98862360001
2023-03-08,02:26:29.000,67,11124080,-795,0,1678242388,12954.732770130002,204.23648736000177,54466.03054632
2023-03-08,02:26:30.000,67,11124049,-795,0,1678242389,12954.813605850002,204.2012417099977,54466.18426296001
2023-03-08,02:26:31.000,67,11124027,-795,0,1678242390,12954.766451679992,204.19419257999834,54466.17727584
2023-03-08,02:26:32.000,67,11124047,-795,0,1678242391,12954.766451679992,204.18009431999963,54466.14932736
2023-03-08,02:26:33.000,67,11124049,-795,0,1678242392,12954.820342159997,204.15894693000155,54466.22618568001
2023-03-08,02:26:34.000,67,11124025,-795,0,1678242393,12954.820342159997,204.19419257999834,54466.17727584
2023-03-08,02:26:35.000,67,11124069,-795,0,1678242394,12954.793396920002,204.15894693000155,54466.22618568001
2023-03-08,02:26:36.000,67,11124104,-795,0,1678242395,12954.840551089997,204.15894693000155,54466.1982372
2023-03-08,02:26:37.000,67,11124025,-795,0,1678242396,12954.766451679992,204.17304519000027,54466.128366
2023-03-08,02:26:38.000,67,11124020,-795,0,1678242397,12954.806869539992,204.1518978000022,54466.093430400004
2023-03-08,02:26:39.000,67,11124073,-795,0,1678242398,12954.860760019998,204.1307504100041,54466.30304400001
2023-03-08,02:26:40.000,67,11124063,-795,0,1678242399,12954.867496329993,204.1518978000022,54466.29605688
2023-03-08,02:26:41.000,67,11124047,-795,0,1678242400,12954.860760019998,204.12370128000475,54466.261121280004
2023-03-08,02:26:42.000,67,11124072,-795,0,1678242401,12954.759715369997,204.12370128000475,54466.08644328001
2023-03-08,02:26:43.000,67,11124044,-795,0,1678242402,12954.800133229997,204.08845563000068,54466.14234024
2023-03-08,02:26:44.000,67,11124056,-795,0,1678242403,12954.786660609992,204.10960301999876,54466.21919856
2023-03-08,02:26:45.000,67,11124033,-795,0,1678242404,12954.726033819992,204.1025538899994,54466.24015992
2023-03-08,02:26:46.000,67,11124054,-795,0,1678242405,12954.705824889992,204.09550476000004,54466.19125008
2023-03-08,02:26:47.000,67,11124054,-795,0,1678242406,12954.685615959992,204.09550476000004,54466.24015992
2023-03-08,02:26:48.000,67,11124059,-795,0,1678242407,12954.712561200002,204.0673082400026,54466.31003112
2023-03-08,02:26:49.000,67,11124006,-795,0,1678242408,12954.678879649997,204.04616085000453,54466.24714704
2023-03-08,02:26:50.000,67,11124039,-795,0,1678242409,12954.638461789997,204.0391117199979,54466.20522432001
2023-03-08,02:26:51.000,67,11124044,-795,0,1678242410,12954.618252859997,204.0179643299998,54466.24015992
2023-03-08,02:26:52.000,67,11124034,-795,0,1678242411,12954.577834999996,204.04616085000453,54466.05849480001
2023-03-08,02:26:53.000,67,11124049,-795,0,1678242412,12954.503735589991,204.0179643299998,54466.065481920006
2023-03-08,02:26:54.000,67,11124021,-795,0,1678242413,12954.564362379992,204.03206258999853,54466.233172800006
2023-03-08,02:26:55.000,67,11124077,-795,0,1678242414,12954.584571309992,204.0038660700011,54466.27509552001
2023-03-08,02:26:56.000,67,11124083,-795,0,1678242415,12954.523944519991,204.04616085000453,54466.212211440004
2023-03-08,02:26:57.000,67,11124025,-795,0,1678242416,12954.503735589991,203.9686204200043,54466.24015992
2023-03-08,02:26:58.000,67,11124054,-795,0,1678242417,12954.44984511,203.96157128999766,54466.05849480001
2023-03-08,02:26:59.000,67,11124053,-795,0,1678242418,12954.483526659991,203.98271868000302,54466.093430400004
2023-03-08,02:27:00.000,67,11124055,-795,0,1678242419,12954.530680830001,203.9686204200043,54466.20522432001
2023-03-08,02:27:01.000,67,11124056,-795,0,1678242420,12954.42963618,203.98271868000302,54466.20522432001
2023-03-08,02:27:02.000,67,11124055,-795,0,1678242421,12954.335327839995,204.0179643299998,54465.96067512
2023-03-08,02:27:03.000,67,11124081,-795,0,1678242422,12954.44984511,203.98271868000302,54466.12137888
2023-03-08,02:27:04.000,67,11124037,-795,0,1678242423,12954.483526659991,203.97566955000366,54466.1982372
2023-03-08,02:27:05.000,67,11124052,-795,0,1678242424,12954.483526659991,203.92632564000087,54466.22618568001
2023-03-08,02:27:06.000,67,11124052,-795,0,1678242425,12954.436372489996,203.97566955000366,54466.128366
2023-03-08,02:27:07.000,67,11124076,-795,0,1678242426,12954.422899869991,203.9686204200043,54466.07246904
2023-03-08,02:27:08.000,67,11124093,-795,0,1678242427,12954.47005404,203.93337477000023,54465.97464936
2023-03-08,02:27:09.000,67,11124093,-795,0,1678242428,12954.42963618,203.97566955000366,54466.0235592
2023-03-08,02:27:10.000,67,11124064,-795,0,1678242429,12954.490262970001,203.97566955000366,54466.15631448001
2023-03-08,02:27:11.000,67,11124088,-795,0,1678242430,12954.490262970001,203.93337477000023,54466.093430400004
2023-03-08,02:27:12.000,67,11124063,-795,0,1678242431,12954.416163559996,203.97566955000366,54466.044520560004
2023-03-08,02:27:13.000,67,11124031,-795,0,1678242432,12954.476790349996,203.9404238999996,54466.00958496
2023-03-08,02:27:14.000,67,11124001,-795,0,1678242433,12954.463317729991,203.98976781000238,54466.14932736
2023-03-08,02:27:15.000,67,11124043,-795,0,1678242434,12954.456581419996,203.9686204200043,54466.233172800006
2023-03-08,02:27:16.000,67,11124084,-795,0,1678242435,12954.47005404,203.98271868000302,54465.96067512
2023-03-08,02:27:17.000,67,11124074,-795,0,1678242436,12954.42963618,203.99681694000174,54465.91176528
2023-03-08,02:27:18.000,67,11124042,-795,0,1678242437,12954.443108799991,204.0391117199979,54466.065481920006
2023-03-08,02:27:19.000,67,11124072,-795,0,1678242438,12954.490262970001,204.0038660700011,54466.18426296001
2023-03-08,02:27:20.000,67,11124063,-795,0,1678242439,12954.456581419996,204.02501345999917,54466.17028872
2023-03-08,02:27:21.000,67,11124066,-795,0,1678242440,12954.443108799991,204.07435737000196,54466.18426296001
2023-03-08,02:27:22.000,67,11124050,-795,0,1678242441,12954.34206414999,204.11665214999812,54466.01657208001
2023-03-08,02:27:23.000,67,11124080,-795,0,1678242442,12954.36900939,204.05320998000388,54466.00958496
2023-03-08,02:27:24.000,67,11124049,-795,0,1678242443,12954.395954629996,204.1307504100041,54466.15631448001
2023-03-08,02:27:25.000,67,11124075,-795,0,1678242444,12954.355536769996,204.14484867000283,54466.13535312001
2023-03-08,02:27:26.000,67,11124063,-795,0,1678242445,12954.28817367,204.13779954000347,54466.03054632
2023-03-08,02:27:27.000,67,11124053,-795,0,1678242446,12954.26122842999,204.1659960600009,54466.05849480001
2023-03-08,02:27:28.000,67,11124074,-795,0,1678242447,12954.315118909995,204.17304519000027,54466.14234024
2023-03-08,02:27:29.000,67,11124064,-795,0,1678242448,12954.315118909995,204.14484867000283,54466.05849480001
2023-03-08,02:27:30.000,67,11124067,-795,0,1678242449,12954.28817367,204.17304519000027,54466.065481920006
2023-03-08,02:27:31.000,67,11124020,-795,0,1678242450,12954.30164628999,204.1518978000022,54466.044520560004
2023-03-08,02:27:32.000,67,11124050,-795,0,1678242451,12954.22754688,204.15894693000155,54465.90477816
2023-03-08,02:27:33.000,67,11124043,-795,0,1678242452,12954.133238539995,204.1518978000022,54465.953688
2023-03-08,02:27:34.000,67,11124077,-795,0,1678242453,12954.20060163999,204.14484867000283,54466.044520560004
2023-03-08,02:27:35.000,67,11124081,-795,0,1678242454,12954.18712902,204.08140650000132,54466.07945616
2023-03-08,02:27:36.000,67,11124057,-795,0,1678242455,12954.14671116,204.03206258999853,54466.10740464001
2023-03-08,02:27:37.000,67,11124064,-795,0,1678242456,12954.11976591999,203.98271868000302,54465.93971376001
2023-03-08,02:27:38.000,67,11124065,-795,0,1678242457,12954.08608437,203.9686204200043,54465.953688
2023-03-08,02:27:39.000,67,11124099,-795,0,1678242458,12954.092820679994,203.9545221599983,54465.98862360001
2023-03-08,02:27:40.000,67,11124068,-795,0,1678242459,12954.07934805999,203.94747302999895,54465.98163648
2023-03-08,02:27:41.000,67,11124059,-795,0,1678242460,12954.07934805999,203.94747302999895,54466.044520560004
2023-03-08,02:27:42.000,67,11124090,-795,0,1678242461,12954.092820679994,203.96157128999766,54465.90477816
2023-03-08,02:27:43.000,67,11124034,-795,0,1678242462,12954.12650223,203.96157128999766,54465.946700880006
2023-03-08,02:27:44.000,67,11124048,-795,0,1678242463,12954.20733795,203.91222738000215,54466.07945616
2023-03-08,02:27:45.000,67,11124116,-795,0,1678242464,12954.214074259995,203.96157128999766,54466.01657208001
2023-03-08,02:27:46.000,67,11124047,-795,0,1678242465,12954.18712902,203.89812912000343,54466.00958496
2023-03-08,02:27:47.000,67,11124074,-795,0,1678242466,12954.193865329995,203.86288346999936,54465.97464936
2023-03-08,02:27:48.000,67,11124092,-795,0,1678242467,12954.14671116,203.84878521000064,54465.8838168
2023-03-08,02:27:49.000,67,11124053,-795,0,1678242468,12954.13997484999,203.84173608000128,54465.84189408
2023-03-08,02:27:50.000,67,11124085,-795,0,1678242469,12954.24775581,203.83468695000192,54466.03753344001
2023-03-08,02:27:51.000,67,11124056,-795,0,1678242470,12954.24775581,203.82763782000256,54466.01657208001
2023-03-08,02:27:52.000,67,11124057,-795,0,1678242471,12954.254492119995,203.86288346999936,54465.89080392001
2023-03-08,02:27:53.000,67,11124056,-795,0,1678242472,12954.32185521999,203.81353956000385,54466.0235592
2023-03-08,02:27:54.000,67,11124083,-795,0,1678242473,12954.26122842999,203.82763782000256,54466.044520560004
2023-03-08,02:27:55.000,67,11124092,-795,0,1678242474,12954.26796474,203.77829390999977,54466.00958496
2023-03-08,02:27:56.000,67,11124039,-795,0,1678242475,12954.20060163999,203.79944129999785,54465.86984256001
2023-03-08,02:27:57.000,67,11124086,-795,0,1678242476,12954.22081056999,203.81353956000385,54465.953688
2023-03-08,02:27:58.000,67,11124142,-795,0,1678242477,12954.26122842999,203.8064904300045,54466.08644328001
2023-03-08,02:27:59.000,67,11124085,-795,0,1678242478,12954.254492119995,203.82763782000256,54466.07945616
2023-03-08,02:28:00.000,67,11124035,-795,0,1678242479,12954.24775581,203.79944129999785,54466.05849480001
2023-03-08,02:28:01.000,67,11124036,-795,0,1678242480,12954.234283189995,203.81353956000385,54466.0235592
2023-03-08,02:28:02.000,67,11124114,-795,0,1678242481,12954.14671116,203.78534303999913,54465.89080392001
2023-03-08,02:28:03.000,67,11124058,-795,0,1678242482,12954.08608437,203.84173608000128,54465.897791040006
2023-03-08,02:28:04.000,67,11124082,-795,0,1678242483,12954.14671116,203.8840308600047,54465.995610720005
2023-03-08,02:28:05.000,67,11124091,-795,0,1678242484,12954.12650223,203.85583434,54465.96766224001
2023-03-08,02:28:06.000,67,11124063,-795,0,1678242485,12954.04566651,203.92632564000087,54465.946700880006
2023-03-08,02:28:07.000,67,11124015,-795,0,1678242486,12954.032193889994,203.99681694000174,54465.93971376001
2023-03-08,02:28:08.000,67,11124030,-795,0,1678242487,12954.08608437,204.07435737000196,54465.91875240001
2023-03-08,02:28:09.000,67,11124013,-795,0,1678242488,12954.13997484999,204.14484867000283,54465.91875240001
2023-03-08,02:28:10.000,67,11124047,-795,0,1678242489,12954.20060163999,204.13779954000347,54466.128366
2023-03-08,02:28:11.000,67,11124075,-795,0,1678242490,12954.214074259995,204.04616085000453,54466.13535312001
2023-03-08,02:28:12.000,67,11124091,-795,0,1678242491,12954.20733795,203.98976781000238,54465.82093272001
2023-03-08,02:28:13.000,67,11124087,-795,0,1678242492,12954.13997484999,204.04616085000453,54465.897791040006
2023-03-08,02:28:14.000,67,11124069,-795,0,1678242493,12954.173656399995,203.97566955000366,54465.953688
2023-03-08,02:28:15.000,67,11124021,-795,0,1678242494,12954.20733795,204.03206258999853,54466.00958496
2023-03-08,02:28:16.000,67,11124058,-795,0,1678242495,12954.214074259995,204.04616085000453,54465.96766224001
2023-03-08,02:28:17.000,67,11124031,-795,0,1678242496,12954.14671116,204.0391117199979,54465.97464936
2023-03-08,02:28:18.000,67,11124081,-795,0,1678242497,12954.08608437,204.02501345999917,54465.82093272001
2023-03-08,02:28:19.000,67,11124018,-795,0,1678242498,12954.09955698999,204.04616085000453,54465.90477816
2023-03-08,02:28:20.000,67,11124017,-795,0,1678242499,12954.18712902,204.0038660700011,54466.01657208001
2023-03-08,02:28:21.000,67,11124028,-795,0,1678242500,12954.16692009,204.04616085000453,54466.03054632
2023-03-08,02:28:22.000,67,11124063,-795,0,1678242501,12954.153447469995,204.06025911000324,54465.98862360001
2023-03-08,02:28:23.000,67,11124054,-795,0,1678242502,12954.20733795,204.0391117199979,54465.98163648
2023-03-08,02:28:24.000,67,11124074,-795,0,1678242503,12954.234283189995,204.03206258999853,54466.14932736
2023-03-08,02:28:25.000,67,11124009,-795,0,1678242504,12954.22081056999,204.0391117199979,54466.14234024
2023-03-08,02:28:26.000,67,11124070,-795,0,1678242505,12954.274701049995,204.03206258999853,54466.093430400004
2023-03-08,02:28:27.000,67,11124074,-795,0,1678242506,12954.193865329995,203.99681694000174,54466.03054632
2023-03-08,02:28:28.000,67,11124073,-795,0,1678242507,12954.254492119995,204.0179643299998,54465.96067512
2023-03-08,02:28:29.000,67,11124077,-795,0,1678242508,12954.22754688,204.05320998000388,54465.98862360001
2023-03-08,02:28:30.000,67,11124069,-795,0,1678242509,12954.30164628999,203.98976781000238,54466.128366
2023-03-08,02:28:31.000,67,11124077,-795,0,1678242510,12954.32859153,203.99681694000174,54466.17727584
2023-03-08,02:28:32.000,67,11124087,-795,0,1678242511,12954.335327839995,203.98271868000302,54466.114391760006
2023-03-08,02:28:33.000,67,11124001,-795,0,1678242512,12954.36227307999,203.98271868000302,54466.212211440004
2023-03-08,02:28:34.000,67,11124063,-795,0,1678242513,12954.34880046,203.9545221599983,54466.12137888
2023-03-08,02:28:35.000,67,11124027,-795,0,1678242514,12954.34880046,203.94747302999895,54466.12137888
2023-03-08,02:28:36.000,67,11124086,-795,0,1678242515,12954.26122842999,203.9686204200043,54465.90477816
2023-03-08,02:28:37.000,67,11124061,-795,0,1678242516,12954.26796474,203.9686204200043,54465.953688
2023-03-08,02:28:38.000,67,11124064,-795,0,1678242517,12954.34880046,203.9051782500028,54466.12137888
2023-03-08,02:28:39.000,67,11124037,-795,0,1678242518,12954.32859153,203.9404238999996,54466.20522432001
2023-03-08,02:28:40.000,67,11124100,-795,0,1678242519,12954.32859153,203.92632564000087,54466.17028872
2023-03-08,02:28:41.000,67,11124049,-795,0,1678242520,12954.294909979995,203.93337477000023,54466.17727584
2023-03-08,02:28:42.000,67,11124059,-795,0,1678242521,12954.16692009,203.8840308600047,54465.86984256001
2023-03-08,02:28:43.000,67,11124075,-795,0,1678242522,12954.16692009,203.89107999000407,54465.93272664
2023-03-08,02:28:44.000,67,11124089,-795,0,1678242523,12954.18039270999,203.87698172999808,54465.98862360001
2023-03-08,02:28:45.000,67,11124027,-795,0,1678242524,12954.193865329995,203.85583434,54466.10041752
2023-03-08,02:28:46.000,67,11124104,-795,0,1678242525,12954.16692009,203.86993259999872,54466.14234024
2023-03-08,02:28:47.000,67,11124082,-795,0,1678242526,12954.113029609995,203.86993259999872,54466.10740464001
2023-03-08,02:28:48.000,67,11124063,-795,0,1678242527,12954.03893019999,203.86288346999936,54466.00958496
2023-03-08,02:28:49.000,67,11124062,-795,0,1678242528,12954.072611749994,203.84878521000064,54466.163301600005
2023-03-08,02:28:50.000,67,11124061,-795,0,1678242529,12954.052402819994,203.84878521000064,54466.05849480001
2023-03-08,02:28:51.000,67,11124107,-795,0,1678242530,12953.97830340999,203.82763782000256,54466.00259784
2023-03-08,02:28:52.000,67,11124074,-795,0,1678242531,12953.917676619989,203.8205886900032,54465.897791040006
2023-03-08,02:28:53.000,67,11124045,-795,0,1678242532,12953.877258759989,203.85583434,54465.897791040006
2023-03-08,02:28:54.000,67,11124062,-795,0,1678242533,12953.910940309994,203.86288346999936,54465.97464936
2023-03-08,02:28:55.000,67,11124064,-795,0,1678242534,12953.917676619989,203.84173608000128,54466.03753344001
2023-03-08,02:28:56.000,67,11124107,-795,0,1678242535,12953.863786139998,203.84173608000128,54465.953688
2023-03-08,02:28:57.000,67,11124079,-795,0,1678242536,12953.796423039988,203.84878521000064,54465.85586832
2023-03-08,02:28:58.000,67,11124082,-795,0,1678242537,12953.809895659993,203.87698172999808,54465.84189408
2023-03-08,02:28:59.000,67,11124085,-795,0,1678242538,12953.816631969989,203.87698172999808,54465.925739520004
2023-03-08,02:29:00.000,67,11124063,-795,0,1678242539,12953.830104589993,203.86288346999936,54465.8838168
2023-03-08,02:29:01.000,67,11124087,-795,0,1678242540,12953.789686729993,203.86993259999872,54465.91176528
2023-03-08,02:29:02.000,67,11124039,-795,0,1678242541,12953.756005179988,203.89107999000407,54465.93971376001
2023-03-08,02:29:03.000,67,11124075,-795,0,1678242542,12953.782950419998,203.87698172999808,54465.98862360001
2023-03-08,02:29:04.000,67,11124022,-795,0,1678242543,12953.688642079993,203.89107999000407,54465.73708728
2023-03-08,02:29:05.000,67,11124037,-795,0,1678242544,12953.823368279998,203.87698172999808,54465.78599712
2023-03-08,02:29:06.000,67,11124065,-795,0,1678242545,12953.809895659993,203.86993259999872,54465.827919840005
2023-03-08,02:29:07.000,67,11124044,-795,0,1678242546,12953.796423039988,203.89812912000343,54465.7440744
2023-03-08,02:29:08.000,67,11124075,-795,0,1678242547,12953.836840899989,203.89812912000343,54465.66721608
2023-03-08,02:29:09.000,67,11124093,-795,0,1678242548,12953.816631969989,203.89107999000407,54465.6742032
2023-03-08,02:29:10.000,67,11124079,-795,0,1678242549,12953.890731379994,203.86993259999872,54465.90477816
2023-03-08,02:29:11.000,67,11124073,-795,0,1678242550,12953.910940309994,203.89107999000407,54465.876829680004
2023-03-08,02:29:12.000,67,11124055,-795,0,1678242551,12953.890731379994,203.85583434,54465.76503576
2023-03-08,02:29:13.000,67,11124049,-795,0,1678242552,12953.924412929999,203.86288346999936,54465.8838168
2023-03-08,02:29:14.000,67,11124096,-795,0,1678242553,12953.944621859999,203.89107999000407,54465.82093272001
2023-03-08,02:29:15.000,67,11124066,-795,0,1678242554,12953.958094479989,203.87698172999808,54465.86285544
2023-03-08,02:29:16.000,67,11124101,-795,0,1678242555,12953.951358169994,203.87698172999808,54465.86984256001
2023-03-08,02:29:17.000,67,11124100,-795,0,1678242556,12953.944621859999,203.84173608000128,54465.758048640004
2023-03-08,02:29:18.000,67,11124105,-795,0,1678242557,12953.97830340999,203.89812912000343,54465.84189408
2023-03-08,02:29:19.000,67,11124104,-795,0,1678242558,12954.011984959994,203.84173608000128,54465.96766224001
2023-03-08,02:29:20.000,67,11124049,-795,0,1678242559,12953.985039719999,203.87698172999808,54465.96766224001
2023-03-08,02:29:21.000,67,11124059,-795,0,1678242560,12953.991776029994,203.86993259999872,54465.96766224001
2023-03-08,02:29:22.000,67,11124070,-795,0,1678242561,12953.917676619989,203.87698172999808,54465.79298424
2023-03-08,02:29:23.000,67,11124030,-795,0,1678242562,12953.97830340999,203.84173608000128,54465.79997136001
2023-03-08,02:29:24.000,67,11124040,-795,0,1678242563,12953.931149239994,203.87698172999808,54465.76503576
2023-03-08,02:29:25.000,67,11124098,-795,0,1678242564,12953.964830789999,203.84878521000064,54465.876829680004
2023-03-08,02:29:26.000,67,11124104,-795,0,1678242565,12953.985039719999,203.86993259999872,54465.946700880006
2023-03-08,02:29:27.000,67,11124092,-795,0,1678242566,12953.944621859999,203.82763782000256,54465.91176528
2023-03-08,02:29:28.000,67,11124090,-795,0,1678242567,12953.924412929999,203.84173608000128,54465.82093272001
2023-03-08,02:29:29.000,67,11124081,-795,0,1678242568,12953.951358169994,203.77829390999977,54465.91875240001
2023-03-08,02:29:30.000,67,11124055,-795,0,1678242569,12953.910940309994,203.81353956000385,54465.84888120001
2023-03-08,02:29:31.000,67,11124109,-795,0,1678242570,12953.917676619989,203.77829390999977,54465.84888120001
2023-03-08,02:29:32.000,67,11124067,-795,0,1678242571,12953.836840899989,203.8064904300045,54465.77202288001
2023-03-08,02:29:33.000,67,11124056,-795,0,1678242572,12953.883995069998,203.75009739000234,54465.78599712
2023-03-08,02:29:34.000,67,11124040,-795,0,1678242573,12953.910940309994,203.73599913000362,54465.8838168
2023-03-08,02:29:35.000,67,11124102,-795,0,1678242574,12953.877258759989,203.70075347999955,54465.876829680004
2023-03-08,02:29:36.000,67,11124038,-795,0,1678242575,12953.863786139998,203.74304826000298,54465.925739520004
2023-03-08,02:29:37.000,67,11124059,-795,0,1678242576,12953.883995069998,203.6937043500002,54465.86984256001
2023-03-08,02:29:38.000,67,11124089,-795,0,1678242577,12953.796423039988,203.67960609000147,54465.709138800004
2023-03-08,02:29:39.000,67,11124069,-795,0,1678242578,12953.742532559998,203.64436044000468,54465.779010000006
2023-03-08,02:29:40.000,67,11124092,-795,0,1678242579,12953.769477799993,203.70075347999955,54465.82093272001
2023-03-08,02:29:41.000,67,11124072,-795,0,1678242580,12953.722323629998,203.65140957000403,54465.8139456
2023-03-08,02:29:42.000,67,11124113,-795,0,1678242581,12953.742532559998,203.6725569600021,54465.779010000006
2023-03-08,02:29:43.000,67,11124064,-795,0,1678242582,12953.708851009993,203.65140957000403,54465.84888120001
2023-03-08,02:29:44.000,67,11124093,-795,0,1678242583,12953.661696839998,203.63026217999868,54465.758048640004
2023-03-08,02:29:45.000,67,11124052,-795,0,1678242584,12953.702114699998,203.60206566000124,54465.79997136001
2023-03-08,02:29:46.000,67,11124079,-795,0,1678242585,12953.675169460003,203.60206566000124,54465.82093272001
2023-03-08,02:29:47.000,67,11124028,-795,0,1678242586,12953.695378390003,203.6091147900006,54465.779010000006
2023-03-08,02:29:48.000,67,11124083,-795,0,1678242587,12953.634751600002,203.63026217999868,54465.70215168001
2023-03-08,02:29:49.000,67,11124056,-795,0,1678242588,12953.654960530002,203.58796740000253,54465.730100160006
2023-03-08,02:29:50.000,67,11124064,-795,0,1678242589,12953.675169460003,203.63026217999868,54465.86285544
2023-03-08,02:29:51.000,67,11124074,-795,0,1678242590,12953.668433149993,203.6091147900006,54465.84888120001
2023-03-08,02:29:52.000,67,11124052,-795,0,1678242591,12953.628015289993,203.63731130999804,54465.7440744
2023-03-08,02:29:53.000,67,11124020,-795,0,1678242592,12953.708851009993,203.58796740000253,54465.79997136001
2023-03-08,02:29:54.000,67,11124060,-795,0,1678242593,12953.695378390003,203.6725569600021,54465.82093272001
2023-03-08,02:29:55.000,67,11124076,-795,0,1678242594,12953.702114699998,203.68665522000083,54465.84189408
2023-03-08,02:29:56.000,67,11124054,-795,0,1678242595,12953.688642079993,203.68665522000083,54465.68817744
2023-03-08,02:29:57.000,67,11124057,-795,0,1678242596,12953.668433149993,203.7078026099989,54465.73708728
2023-03-08,02:29:58.000,67,11124059,-795,0,1678242597,12953.715587319988,203.78534303999913,54465.89080392001
2023-03-08,02:29:59.000,67,11124082,-795,0,1678242598,12953.756005179988,203.7571465200017,54465.79298424
2023-03-08,02:30:00.000,67,11124059,-795,0,1678242599,12953.749268869993,203.8064904300045,54466.03054632
2023-03-08,02:30:01.000,67,11124069,-795,0,1678242600,12953.769477799993,203.78534303999913,54466.01657208001
2023-03-08,02:30:02.000,67,11124080,-795,0,1678242601,12953.681905769998,203.84878521000064,54465.66721608
2023-03-08,02:30:03.000,67,11124081,-795,0,1678242602,12953.702114699998,203.86288346999936,54465.779010000006
2023-03-08,02:30:04.000,67,11124097,-795,0,1678242603,12953.702114699998,203.85583434,54465.730100160006
2023-03-08,02:30:05.000,67,11124063,-795,0,1678242604,12953.628015289993,203.92632564000087,54465.82093272001
2023-03-08,02:30:06.000,67,11124086,-795,0,1678242605,12953.708851009993,203.9545221599983,54465.91875240001
2023-03-08,02:30:07.000,67,11124055,-795,0,1678242606,12953.735796249988,203.91222738000215,54465.897791040006
2023-03-08,02:30:08.000,67,11124047,-795,0,1678242607,12953.708851009993,203.94747302999895,54465.86984256001
2023-03-08,02:30:09.000,67,11124035,-795,0,1678242608,12953.742532559998,203.9051782500028,54465.93272664
2023-03-08,02:30:10.000,67,11124098,-795,0,1678242609,12953.702114699998,203.92632564000087,54465.93971376001
2023-03-08,02:30:11.000,67,11124072,-795,0,1678242610,12953.735796249988,203.91222738000215,54465.91176528
2023-03-08,02:30:12.000,67,11124033,-795,0,1678242611,12953.722323629998,203.86288346999936,54465.83490696
2023-03-08,02:30:13.000,67,11124055,-795,0,1678242612,12953.715587319988,203.85583434,54465.897791040006
2023-03-08,02:30:14.000,67,11124099,-795,0,1678242613,12953.749268869993,203.87698172999808,54466.01657208001
2023-03-08,02:30:15.000,67,11124098,-795,0,1678242614,12953.742532559998,203.86288346999936,54465.91176528
2023-03-08,02:30:16.000,67,11124039,-795,0,1678242615,12953.762741489998,203.84878521000064,54465.93971376001
2023-03-08,02:30:17.000,67,11124038,-795,0,1678242616,12953.762741489998,203.8205886900032,54465.82093272001
2023-03-08,02:30:18.000,67,11124048,-795,0,1678242617,12953.830104589993,203.8064904300045,54465.79298424
2023-03-08,02:30:19.000,67,11124050,-795,0,1678242618,12953.830104589993,203.72895000000426,54465.6742032
2023-03-08,02:30:20.000,67,11124089,-795,0,1678242619,12953.796423039988,203.6584587000034,54465.71612592
2023-03-08,02:30:21.000,67,11124098,-795,0,1678242620,12953.796423039988,203.58091827000317,54465.62529336
2023-03-08,02:30:22.000,67,11124064,-795,0,1678242621,12953.634751600002,203.60206566000124,54465.59734488
2023-03-08,02:30:23.000,67,11124059,-795,0,1678242622,12953.648224219993,203.58796740000253,54465.660228960005
2023-03-08,02:30:24.000,67,11124067,-795,0,1678242623,12953.594333740002,203.63731130999804,54465.660228960005
2023-03-08,02:30:25.000,67,11124033,-795,0,1678242624,12953.688642079993,203.63026217999868,54465.71612592
2023-03-08,02:30:26.000,67,11124057,-795,0,1678242625,12953.661696839998,203.61616391999996,54465.7440744
2023-03-08,02:30:27.000,67,11124069,-795,0,1678242626,12953.675169460003,203.58796740000253,54465.73708728
2023-03-08,02:30:28.000,67,11124061,-795,0,1678242627,12953.601070049997,203.59501653000189,54465.63228048001
2023-03-08,02:30:29.000,67,11123997,-795,0,1678242628,12953.641487909998,203.5597708799978,54465.660228960005
2023-03-08,02:30:30.000,67,11124083,-795,0,1678242629,12953.668433149993,203.53157436000038,54465.827919840005
2023-03-08,02:30:31.000,67,11124092,-795,0,1678242630,12953.722323629998,203.52452523000102,54465.79298424
2023-03-08,02:30:32.000,67,11124051,-795,0,1678242631,12953.675169460003,203.5104269700023,54465.77202288001
2023-03-08,02:30:33.000,67,11124052,-795,0,1678242632,12953.782950419998,203.46813218999887,54465.84189408
2023-03-08,02:30:34.000,67,11124097,-795,0,1678242633,12953.756005179988,203.49632871000358,54465.80695848
2023-03-08,02:30:35.000,67,11124055,-795,0,1678242634,12953.756005179988,203.43993567000143,54465.77202288001
2023-03-08,02:30:36.000,67,11124066,-795,0,1678242635,12953.749268869993,203.46813218999887,54465.66721608
2023-03-08,02:30:37.000,67,11124071,-795,0,1678242636,12953.762741489998,203.50337784000294,54465.68817744
2023-03-08,02:30:38.000,67,11124079,-795,0,1678242637,12953.883995069998,203.48223045000486,54465.876829680004
2023-03-08,02:30:39.000,67,11124082,-795,0,1678242638,12953.897467689989,203.43288654000207,54465.84888120001
2023-03-08,02:30:40.000,67,11124046,-795,0,1678242639,12953.917676619989,203.45403393000015,54465.8139456
2023-03-08,02:30:41.000,67,11124064,-795,0,1678242640,12953.910940309994,203.4469848000008,54465.80695848
2023-03-08,02:30:42.000,67,11124049,-795,0,1678242641,12953.877258759989,203.38354262999928,54465.55542216001
2023-03-08,02:30:43.000,67,11124090,-795,0,1678242642,12953.917676619989,203.33419872000377,54465.52048656
2023-03-08,02:30:44.000,67,11124069,-795,0,1678242643,12954.08608437,203.24960916000418,54465.611319120006
2023-03-08,02:30:45.000,67,11124047,-795,0,1678242644,12954.173656399995,203.31305132999842,54465.6392676
2023-03-08,02:30:46.000,67,11124089,-795,0,1678242645,12954.234283189995,203.43288654000207,54465.68817744
2023-03-08,02:30:47.000,67,11124097,-795,0,1678242646,12954.22081056999,203.46813218999887,54465.71612592
2023-03-08,02:30:48.000,67,11124064,-795,0,1678242647,12954.26796474,203.48223045000486,54465.86984256001
2023-03-08,02:30:49.000,67,11124041,-795,0,1678242648,12954.22754688,203.49632871000358,54465.91176528
2023-03-08,02:30:50.000,67,11124074,-795,0,1678242649,12954.20060163999,203.47518131999823,54465.93971376001
2023-03-08,02:30:51.000,67,11124056,-795,0,1678242650,12954.20060163999,203.5104269700023,54465.93272664
2023-03-08,02:30:52.000,67,11124073,-795,0,1678242651,12954.18712902,203.51747610000166,54465.827919840005
2023-03-08,02:30:53.000,67,11124075,-795,0,1678242652,12954.18039270999,203.5456726199991,54465.83490696
2023-03-08,02:30:54.000,67,11124056,-795,0,1678242653,12954.16692009,203.5456726199991,54465.83490696
2023-03-08,02:30:55.000,67,11124089,-795,0,1678242654,12954.22081056999,203.5456726199991,54465.96067512
2023-03-08,02:30:56.000,67,11124061,-795,0,1678242655,12954.254492119995,203.59501653000189,54465.995610720005
2023-03-08,02:30:57.000,67,11124076,-795,0,1678242656,12954.26122842999,203.5738691400038,54466.03753344001
2023-03-08,02:30:58.000,67,11124052,-795,0,1678242657,12954.214074259995,203.59501653000189,54465.96067512
2023-03-08,02:30:59.000,67,11124016,-795,0,1678242658,12954.234283189995,203.59501653000189,54465.79298424
2023-03-08,02:31:00.000,67,11124053,-795,0,1678242659,12954.254492119995,203.5738691400038,54465.876829680004
2023-03-08,02:31:01.000,67,11124113,-795,0,1678242660,12954.24775581,203.59501653000189,54466.03054632
2023-03-08,02:31:02.000,67,11124082,-795,0,1678242661,12954.20060163999,203.6091147900006,54465.86285544
2023-03-08,02:31:03.000,67,11124077,-795,0,1678242662,12954.274701049995,203.58091827000317,54465.80695848
2023-03-08,02:31:04.000,67,11124039,-795,0,1678242663,12954.274701049995,203.59501653000189,54466.03054632
2023-03-08,02:31:05.000,67,11123993,-795,0,1678242664,12954.254492119995,203.62321304999932,54465.97464936
2023-03-08,02:31:06.000,67,11124048,-795,0,1678242665,12954.20060163999,203.5456726199991,54465.65324184001
2023-03-08,02:31:07.000,67,11124119,-795,0,1678242666,12954.14671116,203.59501653000189,54465.76503576
2023-03-08,02:31:08.000,67,11124065,-795,0,1678242667,12954.18712902,203.58796740000253,54465.86285544
2023-03-08,02:31:09.000,67,11124069,-795,0,1678242668,12954.22754688,203.6091147900006,54465.953688
2023-03-08,02:31:10.000,67,11124063,-795,0,1678242669,12954.28143735999,203.63731130999804,54465.98862360001
2023-03-08,02:31:11.000,67,11124105,-795,0,1678242670,12954.20733795,203.58091827000317,54465.90477816
2023-03-08,02:31:12.000,67,11124061,-795,0,1678242671,12954.24101949999,203.6091147900006,54465.90477816
2023-03-08,02:31:13.000,67,11124049,-795,0,1678242672,12954.26796474,203.62321304999932,54466.00259784
2023-03-08,02:31:14.000,67,11124082,-795,0,1678242673,12954.294909979995,203.6091147900006,54465.91875240001
2023-03-08,02:31:15.000,67,11124043,-795,0,1678242674,12954.234283189995,203.58796740000253,54465.946700880006
2023-03-08,02:31:16.000,67,11124076,-795,0,1678242675,12954.20733795,203.64436044000468,54465.83490696
2023-03-08,02:31:17.000,67,11124053,-795,0,1678242676,12954.18712902,203.61616391999996,54465.86285544
2023-03-08,02:31:18.000,67,11124068,-795,0,1678242677,12954.28817367,203.63026217999868,54465.98163648
2023-03-08,02:31:19.000,67,11124054,-795,0,1678242678,12954.28817367,203.64436044000468,54466.07246904
2023-03-08,02:31:20.000,67,11124084,-795,0,1678242679,12954.294909979995,203.6584587000034,54465.96766224001
2023-03-08,02:31:21.000,67,11124026,-795,0,1678242680,12954.28817367,203.61616391999996,54466.044520560004
2023-03-08,02:31:22.000,67,11124101,-795,0,1678242681,12954.24101949999,203.61616391999996,54465.83490696
2023-03-08,02:31:23.000,67,11124041,-795,0,1678242682,12954.24101949999,203.62321304999932,54465.89080392001
2023-03-08,02:31:24.000,67,11124105,-795,0,1678242683,12954.30164628999,203.6584587000034,54465.98862360001
2023-03-08,02:31:25.000,67,11124080,-795,0,1678242684,12954.24101949999,203.64436044000468,54465.96067512
2023-03-08,02:31:26.000,67,11124102,-795,0,1678242685,12954.28143735999,203.64436044000468,54466.00259784
2023-03-08,02:31:27.000,67,11124057,-795,0,1678242686,12954.28143735999,203.6937043500002,54465.98862360001
2023-03-08,02:31:28.000,67,11124061,-795,0,1678242687,12954.294909979995,203.68665522000083,54465.876829680004
2023-03-08,02:31:29.000,67,11124068,-795,0,1678242688,12954.32185521999,203.6584587000034,54466.01657208001
2023-03-08,02:31:30.000,67,11124055,-795,0,1678242689,12954.32859153,203.68665522000083,54465.96766224001
2023-03-08,02:31:31.000,67,11124099,-795,0,1678242690,12954.32859153,203.67960609000147,54465.98163648
2023-03-08,02:31:32.000,67,11124062,-795,0,1678242691,12954.294909979995,203.6937043500002,54465.73708728
2023-03-08,02:31:33.000,67,11124105,-795,0,1678242692,12954.30164628999,203.71485173999827,54465.8838168
2023-03-08,02:31:34.000,67,11124065,-795,0,1678242693,12954.436372489996,203.70075347999955,54466.00259784
2023-03-08,02:31:35.000,67,11124073,-795,0,1678242694,12954.416163559996,203.68665522000083,54466.00958496
2023-03-08,02:31:36.000,67,11124089,-795,0,1678242695,12954.42963618,203.7078026099989,54466.05150768
2023-03-08,02:31:37.000,67,11124019,-795,0,1678242696,12954.42963618,203.68665522000083,54466.00958496
2023-03-08,02:31:38.000,67,11124094,-795,0,1678242697,12954.40942725,203.70075347999955,54465.96766224001
2023-03-08,02:31:39.000,67,11124073,-795,0,1678242698,12954.40269093999,203.71485173999827,54465.897791040006
2023-03-08,02:31:40.000,67,11124060,-795,0,1678242699,12954.44984511,203.7571465200017,54466.01657208001
2023-03-08,02:31:41.000,67,11124075,-795,0,1678242700,12954.40942725,203.74304826000298,54466.00259784
2023-03-08,02:31:42.000,67,11124068,-795,0,1678242701,12954.443108799991,203.72895000000426,54465.93971376001
2023-03-08,02:31:43.000,67,11124051,-795,0,1678242702,12954.42963618,203.75009739000234,54465.946700880006
2023-03-08,02:31:44.000,67,11124096,-795,0,1678242703,12954.483526659991,203.73599913000362,54466.093430400004
2023-03-08,02:31:45.000,67,11124027,-795,0,1678242704,12954.523944519991,203.7219008700049,54466.03054632
2023-03-08,02:31:46.000,67,11124064,-795,0,1678242705,12954.490262970001,203.74304826000298,54466.03054632
2023-03-08,02:31:47.000,67,11124066,-795,0,1678242706,12954.476790349996,203.75009739000234,54465.925739520004
2023-03-08,02:31:48.000,67,11124046,-795,0,1678242707,12954.416163559996,203.74304826000298,54465.89080392001
2023-03-08,02:31:49.000,67,11124054,-795,0,1678242708,12954.476790349996,203.7219008700049,54466.0235592
2023-03-08,02:31:50.000,67,11124080,-795,0,1678242709,12954.496999279996,203.75009739000234,54466.08644328001
2023-03-08,02:31:51.000,67,11124049,-795,0,1678242710,12954.422899869991,203.72895000000426,54465.98163648
2023-03-08,02:31:52.000,67,11124081,-795,0,1678242711,12954.40269093999,203.7571465200017,54465.91176528
2023-03-08,02:31:53.000,67,11124066,-795,0,1678242712,12954.44984511,203.7078026099989,54466.0235592
2023-03-08,02:31:54.000,67,11124083,-795,0,1678242713,12954.42963618,203.76419565000106,54465.995610720005
2023-03-08,02:31:55.000,67,11124039,-795,0,1678242714,12954.40942725,203.72895000000426,54466.00259784
2023-03-08,02:31:56.000,67,11124076,-795,0,1678242715,12954.375745699996,203.75009739000234,54465.90477816
2023-03-08,02:31:57.000,67,11124072,-795,0,1678242716,12954.375745699996,203.75009739000234,54465.93971376001
2023-03-08,02:31:58.000,67,11124060,-795,0,1678242717,12954.44984511,203.72895000000426,54466.08644328001
2023-03-08,02:31:59.000,67,11124062,-795,0,1678242718,12954.38921832,203.72895000000426,54466.00958496
2023-03-08,02:32:00.000,67,11124073,-795,0,1678242719,12954.395954629996,203.73599913000362,54466.05150768
2023-03-08,02:32:01.000,67,11124052,-795,0,1678242720,12954.40942725,203.73599913000362,54466.05150768
2023-03-08,02:32:02.000,67,11124096,-795,0,1678242721,12954.355536769996,203.72895000000426,54466.10041752
2023-03-08,02:32:03.000,67,11124109,-795,0,1678242722,12954.38921832,203.66550783000275,54466.128366
2023-03-08,02:32:04.000,67,11124074,-795,0,1678242723,12954.422899869991,203.67960609000147,54466.00958496
2023-03-08,02:32:05.000,67,11124062,-795,0,1678242724,12954.42963618,203.6725569600021,54465.97464936
2023-03-08,02:32:06.000,67,11124083,-795,0,1678242725,12954.436372489996,203.6937043500002,54466.044520560004
2023-03-08,02:32:07.000,67,11124069,-795,0,1678242726,12954.32185521999,203.68665522000083,54466.00259784
2023-03-08,02:32:08.000,67,11124096,-795,0,1678242727,12954.443108799991,203.67960609000147,54466.10041752
2023-03-08,02:32:09.000,67,11124083,-795,0,1678242728,12954.530680830001,203.59501653000189,54466.05849480001
2023-03-08,02:32:10.000,67,11124098,-795,0,1678242729,12954.496999279996,203.59501653000189,54466.07945616
2023-03-08,02:32:11.000,67,11124079,-795,0,1678242730,12954.537417139996,203.5456726199991,54466.17727584
2023-03-08,02:32:12.000,67,11124075,-795,0,1678242731,12954.503735589991,203.5738691400038,54465.93971376001
2023-03-08,02:32:13.000,67,11124051,-795,0,1678242732,12954.584571309992,203.53157436000038,54466.00958496
2023-03-08,02:32:14.000,67,11124075,-795,0,1678242733,12954.611516550001,203.48927958000422,54466.15631448001
2023-03-08,02:32:15.000,67,11124096,-795,0,1678242734,12954.712561200002,203.53157436000038,54466.163301600005
2023-03-08,02:32:16.000,67,11124108,-795,0,1678242735,12954.685615959992,203.53157436000038,54466.13535312001
2023-03-08,02:32:17.000,67,11124091,-795,0,1678242736,12954.672143340002,203.47518131999823,54466.044520560004
2023-03-08,02:32:18.000,67,11124048,-795,0,1678242737,12954.752979060002,203.4610830599995,54466.07246904
2023-03-08,02:32:19.000,67,11124059,-795,0,1678242738,12954.766451679992,203.48223045000486,54466.10740464001
2023-03-08,02:32:20.000,67,11124066,-795,0,1678242739,12954.793396920002,203.46813218999887,54466.13535312001
2023-03-08,02:32:21.000,67,11124085,-795,0,1678242740,12954.827078469993,203.43993567000143,54466.21919856
2023-03-08,02:32:22.000,67,11124078,-795,0,1678242741,12954.827078469993,203.4258374100027,54466.14234024
2023-03-08,02:32:23.000,67,11124059,-795,0,1678242742,12954.914650500003,203.4258374100027,54466.17727584
2023-03-08,02:32:24.000,67,11124051,-795,0,1678242743,12954.914650500003,203.43288654000207,54466.24015992
2023-03-08,02:32:25.000,67,11124105,-795,0,1678242744,12954.975277289988,203.4258374100027,54466.212211440004
2023-03-08,02:32:26.000,67,11124078,-795,0,1678242745,12954.941595739998,203.39059175999864,54466.20522432001
2023-03-08,02:32:27.000,67,11124079,-795,0,1678242746,12954.975277289988,203.47518131999823,54466.044520560004
2023-03-08,02:32:28.000,67,11124057,-795,0,1678242747,12954.961804669998,203.43288654000207,54466.044520560004
2023-03-08,02:32:29.000,67,11124075,-795,0,1678242748,12955.002222529998,203.38354262999928,54466.17727584
2023-03-08,02:32:30.000,67,11124072,-795,0,1678242749,12955.042640389998,203.48223045000486,54466.261121280004
2023-03-08,02:32:31.000,67,11124084,-795,0,1678242750,12955.042640389998,203.45403393000015,54466.19125008
2023-03-08,02:32:32.000,67,11124108,-795,0,1678242751,12955.049376699993,203.4469848000008,54466.128366
2023-03-08,02:32:33.000,67,11124082,-795,0,1678242752,12955.110003489994,203.45403393000015,54466.20522432001
2023-03-08,02:32:34.000,67,11124117,-795,0,1678242753,12955.042640389998,203.47518131999823,54466.12137888
2023-03-08,02:32:35.000,67,11124070,-795,0,1678242754,12955.089794559994,203.4610830599995,54466.19125008
2023-03-08,02:32:36.000,67,11124074,-795,0,1678242755,12955.062849319998,203.47518131999823,54466.12137888
2023-03-08,02:32:37.000,67,11124089,-795,0,1678242756,12955.069585629994,203.48223045000486,54466.093430400004
2023-03-08,02:32:38.000,67,11124068,-795,0,1678242757,12955.163893969999,203.46813218999887,54466.2681084
2023-03-08,02:32:39.000,67,11124050,-795,0,1678242758,12955.190839209994,203.47518131999823,54466.22618568001
2023-03-08,02:32:40.000,67,11124077,-795,0,1678242759,12955.184102899999,203.48223045000486,54466.24015992
2023-03-08,02:32:41.000,67,11124093,-795,0,1678242760,12955.204311829999,203.48927958000422,54466.15631448001
2023-03-08,02:32:42.000,67,11124028,-795,0,1678242761,12955.136948729989,203.5104269700023,54466.0235592
2023-03-08,02:32:43.000,67,11124044,-795,0,1678242762,12955.150421349994,203.48927958000422,54466.065481920006
2023-03-08,02:32:44.000,67,11124084,-795,0,1678242763,12955.184102899999,203.50337784000294,54466.13535312001
2023-03-08,02:32:45.000,67,11124070,-795,0,1678242764,12955.190839209994,203.5104269700023,54466.15631448001
2023-03-08,02:32:46.000,67,11124052,-795,0,1678242765,12955.150421349994,203.5456726199991,54466.05849480001
2023-03-08,02:32:47.000,67,11124091,-795,0,1678242766,12955.17736658999,203.5104269700023,54466.15631448001
2023-03-08,02:32:48.000,67,11124073,-795,0,1678242767,12955.211048139994,203.52452523000102,54466.28906976
2023-03-08,02:32:49.000,67,11124053,-795,0,1678242768,12955.19757551999,203.5597708799978,54466.212211440004
2023-03-08,02:32:50.000,67,11124096,-795,0,1678242769,12955.163893969999,203.52452523000102,54466.163301600005
2023-03-08,02:32:51.000,67,11124054,-795,0,1678242770,12955.150421349994,203.5104269700023,54466.17727584
2023-03-08,02:32:52.000,67,11124030,-795,0,1678242771,12955.123476109999,203.56682001000445,54466.07246904
2023-03-08,02:32:53.000,67,11124073,-795,0,1678242772,12955.096530869989,203.55272174999845,54466.03054632
2023-03-08,02:32:54.000,67,11124060,-795,0,1678242773,12955.096530869989,203.58091827000317,54466.128366
2023-03-08,02:32:55.000,67,11124077,-795,0,1678242774,12955.184102899999,203.56682001000445,54466.21919856
2023-03-08,02:32:56.000,67,11124062,-795,0,1678242775,12955.17736658999,203.58796740000253,54466.32400536001
2023-03-08,02:32:57.000,67,11124013,-795,0,1678242776,12955.103267179999,203.58796740000253,54465.946700880006
2023-03-08,02:32:58.000,67,11124023,-795,0,1678242777,12955.103267179999,203.58796740000253,54466.128366
2023-03-08,02:32:59.000,67,11124069,-795,0,1678242778,12955.143685039999,203.6091147900006,54466.12137888
2023-03-08,02:33:00.000,67,11124072,-795,0,1678242779,12955.150421349994,203.6091147900006,54466.05150768
2023-03-08,02:33:01.000,67,11124084,-795,0,1678242780,12955.150421349994,203.61616391999996,54466.18426296001
2023-03-08,02:33:02.000,67,11124039,-795,0,1678242781,12955.069585629994,203.61616391999996,54466.10740464001
2023-03-08,02:33:03.000,67,11124055,-795,0,1678242782,12955.062849319998,203.63731130999804,54466.10740464001
2023-03-08,02:33:04.000,67,11124072,-795,0,1678242783,12955.157157659989,203.61616391999996,54466.261121280004
2023-03-08,02:33:05.000,67,11124027,-795,0,1678242784,12955.123476109999,203.61616391999996,54466.15631448001
2023-03-08,02:33:06.000,67,11124038,-795,0,1678242785,12955.076321939989,203.64436044000468,54466.15631448001
2023-03-08,02:33:07.000,67,11124063,-795,0,1678242786,12955.049376699993,203.6584587000034,54465.995610720005
2023-03-08,02:33:08.000,67,11124056,-795,0,1678242787,12954.968540979993,203.70075347999955,54466.163301600005
2023-03-08,02:33:09.000,67,11124054,-795,0,1678242788,12955.029167769993,203.6937043500002,54466.01657208001
2023-03-08,02:33:10.000,67,11124061,-795,0,1678242789,12955.116739799989,203.64436044000468,54466.163301600005
2023-03-08,02:33:11.000,67,11124041,-795,0,1678242790,12955.103267179999,203.6937043500002,54466.19125008
2023-03-08,02:33:12.000,67,11124104,-795,0,1678242791,12955.069585629994,203.6725569600021,54466.065481920006
2023-03-08,02:33:13.000,67,11123967,-795,0,1678242792,12955.110003489994,203.6725569600021,54466.17727584
2023-03-08,02:33:14.000,67,11124088,-795,0,1678242793,12955.123476109999,203.64436044000468,54466.13535312001
2023-03-08,02:33:15.000,67,11124030,-795,0,1678242794,12955.110003489994,203.63731130999804,54466.14234024
2023-03-08,02:33:16.000,67,11124068,-795,0,1678242795,12955.076321939989,203.63731130999804,54465.98862360001
2023-03-08,02:33:17.000,67,11124067,-795,0,1678242796,12955.089794559994,203.6091147900006,54465.98862360001
2023-03-08,02:33:18.000,67,11124059,-795,0,1678242797,12955.103267179999,203.60206566000124,54466.07246904
2023-03-08,02:33:19.000,67,11124111,-795,0,1678242798,12955.083058249998,203.63026217999868,54466.05849480001
2023-03-08,02:33:20.000,67,11124063,-795,0,1678242799,12955.089794559994,203.59501653000189,54466.13535312001
2023-03-08,02:33:21.000,67,11124016,-795,0,1678242800,12955.096530869989,203.55272174999845,54466.128366
2023-03-08,02:33:22.000,67,11124036,-795,0,1678242801,12955.035904079989,203.5456726199991,54465.897791040006
2023-03-08,02:33:23.000,67,11124053,-795,0,1678242802,12954.995486219988,203.53157436000038,54466.05150768
2023-03-08,02:33:24.000,67,11124070,-795,0,1678242803,12955.056113009989,203.53157436000038,54466.01657208001
2023-03-08,02:33:25.000,67,11124090,-795,0,1678242804,12955.056113009989,203.47518131999823,54466.05849480001
2023-03-08,02:33:26.000,67,11124063,-795,0,1678242805,12955.022431459998,203.5104269700023,54465.98862360001
2023-03-08,02:33:27.000,67,11124110,-795,0,1678242806,12955.049376699993,203.43288654000207,54466.00259784
2023-03-08,02:33:28.000,67,11124045,-795,0,1678242807,12955.136948729989,203.4258374100027,54466.03054632
2023-03-08,02:33:29.000,67,11124081,-795,0,1678242808,12955.096530869989,203.411739150004,54466.03054632
2023-03-08,02:33:30.000,67,11124081,-795,0,1678242809,12955.096530869989,203.39059175999864,54465.995610720005
2023-03-08,02:33:31.000,67,11124058,-795,0,1678242810,12955.076321939989,203.3623952400012,54465.98163648
2023-03-08,02:33:32.000,67,11124040,-795,0,1678242811,12955.076321939989,203.35534611000185,54465.79298424
2023-03-08,02:33:33.000,67,11124080,-795,0,1678242812,12955.076321939989,203.34124785000313,54465.86984256001
2023-03-08,02:33:34.000,67,11124075,-795,0,1678242813,12955.056113009989,203.3271495900044,54465.83490696
2023-03-08,02:33:35.000,67,11124126,-795,0,1678242814,12955.116739799989,203.33419872000377,54465.995610720005
2023-03-08,02:33:36.000,67,11124064,-795,0,1678242815,12955.157157659989,203.31305132999842,54465.995610720005
2023-03-08,02:33:37.000,67,11124081,-795,0,1678242816,12955.083058249998,203.2989530699997,54465.97464936
2023-03-08,02:33:38.000,67,11124068,-795,0,1678242817,12955.069585629994,203.29190394000034,54465.758048640004
2023-03-08,02:33:39.000,67,11124077,-795,0,1678242818,12955.083058249998,203.31305132999842,54465.84888120001
2023-03-08,02:33:40.000,67,11124110,-795,0,1678242819,12955.150421349994,203.27075655000226,54465.89080392001
2023-03-08,02:33:41.000,67,11124068,-795,0,1678242820,12955.116739799989,203.22846176999883,54465.8838168
2023-03-08,02:33:42.000,67,11124110,-795,0,1678242821,12955.083058249998,203.27075655000226,54465.8139456
2023-03-08,02:33:43.000,67,11124083,-795,0,1678242822,12955.116739799989,203.20731438000075,54465.96766224001
2023-03-08,02:33:44.000,67,11124096,-795,0,1678242823,12955.184102899999,203.22141263999947,54466.08644328001
2023-03-08,02:33:45.000,67,11124025,-795,0,1678242824,12955.157157659989,203.2143635100001,54466.065481920006
2023-03-08,02:33:46.000,67,11124091,-795,0,1678242825,12955.136948729989,203.24256003000482,54466.03054632
2023-03-08,02:33:47.000,67,11124074,-795,0,1678242826,12955.083058249998,203.17911786000332,54465.86285544
2023-03-08,02:33:48.000,67,11124100,-795,0,1678242827,12955.076321939989,203.22846176999883,54465.85586832
2023-03-08,02:33:49.000,67,11124083,-795,0,1678242828,12955.130212419994,203.22141263999947,54466.05150768
2023-03-08,02:33:50.000,67,11124064,-795,0,1678242829,12955.143685039999,203.19321612000203,54466.0235592
2023-03-08,02:33:51.000,67,11124077,-795,0,1678242830,12955.110003489994,203.22846176999883,54465.98163648
2023-03-08,02:33:52.000,67,11124055,-795,0,1678242831,12955.096530869989,203.22141263999947,54465.93272664
2023-03-08,02:33:53.000,67,11124067,-795,0,1678242832,12955.116739799989,203.25665829000354,54466.00259784
2023-03-08,02:33:54.000,67,11124097,-795,0,1678242833,12955.089794559994,203.25665829000354,54465.89080392001
2023-03-08,02:33:55.000,67,11124111,-795,0,1678242834,12955.083058249998,203.2637074200029,54465.91176528
2023-03-08,02:33:56.000,67,11124071,-715,0,1678242835,12955.035904079989,203.24960916000418,54465.76503576
2023-03-08,02:33:57.000,67,11124063,-795,0,1678242836,12955.022431459998,203.31305132999842,54465.80695848
2023-03-08,02:33:58.000,67,11124038,-795,0,1678242837,12955.116739799989,203.3271495900044,54465.946700880006
2023-03-08,02:33:59.000,67,11124073,-795,0,1678242838,12955.096530869989,203.30600219999906,54465.98862360001
2023-03-08,02:34:00.000,67,11124065,-795,0,1678242839,12955.110003489994,203.35534611000185,54466.00958496
2023-03-08,02:34:01.000,67,11124061,-795,0,1678242840,12955.042640389998,203.33419872000377,54466.01657208001
2023-03-08,02:34:02.000,67,11124081,-795,0,1678242841,12954.982013599998,203.38354262999928,54465.78599712
2023-03-08,02:34:03.000,67,11124060,-795,0,1678242842,12954.961804669998,203.35534611000185,54465.78599712
2023-03-08,02:34:04.000,67,11124109,-795,0,1678242843,12955.035904079989,203.397640889998,54465.925739520004
2023-03-08,02:34:05.000,67,11124099,-795,0,1678242844,12955.022431459998,203.37649349999992,54465.91875240001
2023-03-08,02:34:06.000,67,11124072,-795,0,1678242845,12955.049376699993,203.41878828000335,54465.85586832
2023-03-08,02:34:07.000,67,11124059,-795,0,1678242846,12955.008958839993,203.41878828000335,54465.8838168
2023-03-08,02:34:08.000,67,11124046,-795,0,1678242847,12955.022431459998,203.43993567000143,54465.827919840005
2023-03-08,02:34:09.000,67,11124086,-795,0,1678242848,12954.988749909993,203.41878828000335,54465.84888120001
2023-03-08,02:34:10.000,67,11124075,-795,0,1678242849,12955.002222529998,203.39059175999864,54465.57638352
2023-03-08,02:34:11.000,67,11124022,-795,0,1678242850,12955.042640389998,203.43288654000207,54465.925739520004
2023-03-08,02:34:12.000,67,11124080,-795,0,1678242851,12955.022431459998,203.46813218999887,54465.77202288001
2023-03-08,02:34:13.000,67,11124038,-795,0,1678242852,12954.995486219988,203.4258374100027,54465.83490696
2023-03-08,02:34:14.000,67,11124053,-795,0,1678242853,12955.049376699993,203.4258374100027,54465.96067512
2023-03-08,02:34:15.000,67,11124100,-795,0,1678242854,12955.062849319998,203.38354262999928,54466.00958496
2023-03-08,02:34:16.000,67,11124066,-795,0,1678242855,12955.089794559994,203.41878828000335,54465.98163648
2023-03-08,02:34:17.000,67,11124071,-795,0,1678242856,12955.062849319998,203.39059175999864,54465.84189408
2023-03-08,02:34:18.000,67,11124056,-795,0,1678242857,12955.062849319998,203.40469002000464,54465.876829680004
2023-03-08,02:34:19.000,67,11124082,-795,0,1678242858,12955.103267179999,203.35534611000185,54465.897791040006
2023-03-08,02:34:20.000,67,11124036,-795,0,1678242859,12955.136948729989,203.38354262999928,54465.925739520004
2023-03-08,02:34:21.000,67,11124092,-795,0,1678242860,12955.130212419994,203.3623952400012,54465.96067512
2023-03-08,02:34:22.000,67,11124052,-795,0,1678242861,12955.110003489994,203.37649349999992,54465.8838168
2023-03-08,02:34:23.000,67,11124067,-795,0,1678242862,12955.136948729989,203.30600219999906,54465.91875240001
2023-03-08,02:34:24.000,67,11124027,-795,0,1678242863,12955.19757551999,203.33419872000377,54465.995610720005
2023-03-08,02:34:25.000,67,11124085,-795,0,1678242864,12955.19757551999,203.29190394000034,54466.08644328001
2023-03-08,02:34:26.000,67,11124088,-795,0,1678242865,12955.17736658999,203.31305132999842,54466.05150768
2023-03-08,02:34:27.000,67,11124086,-795,0,1678242866,12955.123476109999,203.2637074200029,54465.897791040006
2023-03-08,02:34:28.000,67,11124099,-795,0,1678242867,12955.157157659989,203.30600219999906,54465.897791040006
2023-03-08,02:34:29.000,67,11124101,-795,0,1678242868,12955.136948729989,203.24960916000418,54465.93971376001
2023-03-08,02:34:30.000,67,11124059,-795,0,1678242869,12955.204311829999,203.27075655000226,54466.18426296001
2023-03-08,02:34:31.000,67,11124126,-795,0,1678242870,12955.204311829999,203.2143635100001,54466.13535312001
2023-03-08,02:34:32.000,67,11124057,-795,0,1678242871,12955.19757551999,203.2637074200029,54465.96766224001
2023-03-08,02:34:33.000,67,11124049,-795,0,1678242872,12955.170630279994,203.22141263999947,54465.995610720005
2023-03-08,02:34:34.000,67,11124068,-795,0,1678242873,12955.136948729989,203.22846176999883,54465.995610720005
2023-03-08,02:34:35.000,67,11124091,-795,0,1678242874,12955.150421349994,203.20731438000075,54465.953688
2023-03-08,02:34:36.000,67,11124057,-795,0,1678242875,12955.110003489994,203.2002652500014,54465.93272664
2023-03-08,02:34:37.000,67,11124069,-635,0,1678242876,12955.083058249998,203.19321612000203,54465.77202288001
2023-03-08,02:34:38.000,67,11124075,-795,0,1678242877,12955.076321939989,203.2143635100001,54465.86984256001
2023-03-08,02:34:39.000,67,11124080,-795,0,1678242878,12955.157157659989,203.17206873000396,54465.98163648
2023-03-08,02:34:40.000,67,11124054,-795,0,1678242879,12955.170630279994,203.1650196000046,54465.97464936
2023-03-08,02:34:41.000,67,11124064,-795,0,1678242880,12955.157157659989,203.15797046999796,54465.8838168
2023-03-08,02:34:42.000,67,11124061,-795,0,1678242881,12955.083058249998,203.18616699000268,54465.79298424
2023-03-08,02:34:43.000,67,11124087,-795,0,1678242882,12955.096530869989,203.15797046999796,54465.82093272001
2023-03-08,02:34:44.000,67,11124103,-795,0,1678242883,12955.076321939989,203.18616699000268,54465.84888120001
2023-03-08,02:34:45.000,67,11124086,-795,0,1678242884,12955.056113009989,203.17206873000396,54465.946700880006
2023-03-08,02:34:46.000,67,11124069,-795,0,1678242885,12955.015695149988,203.17911786000332,54465.78599712
2023-03-08,02:34:47.000,67,11124064,-795,0,1678242886,12955.008958839993,203.15797046999796,54465.79997136001
2023-03-08,02:34:48.000,67,11124101,-795,0,1678242887,12955.015695149988,203.17206873000396,54465.98163648
2023-03-08,02:34:49.000,67,11124057,-795,0,1678242888,12955.015695149988,203.1509213399986,54465.876829680004
2023-03-08,02:34:50.000,67,11124077,-795,0,1678242889,12954.914650500003,203.15797046999796,54465.75106152001
2023-03-08,02:34:51.000,67,11124025,-795,0,1678242890,12954.968540979993,203.17911786000332,54465.91875240001
2023-03-08,02:34:52.000,67,11124087,-795,0,1678242891,12954.907914189993,203.18616699000268,54465.79997136001
2023-03-08,02:34:53.000,67,11124023,-795,0,1678242892,12954.887705259993,203.17911786000332,54465.77202288001
2023-03-08,02:34:54.000,67,11124088,-795,0,1678242893,12954.887705259993,203.19321612000203,54465.80695848
2023-03-08,02:34:55.000,67,11124033,-795,0,1678242894,12954.955068359988,203.19321612000203,54465.91875240001
2023-03-08,02:34:56.000,67,11124092,-795,0,1678242895,12954.921386809998,203.22846176999883,54465.89080392001
2023-03-08,02:34:57.000,67,11124056,-795,0,1678242896,12954.914650500003,203.15797046999796,54465.827919840005
2023-03-08,02:34:58.000,67,11124080,-795,0,1678242897,12954.894441570003,203.2355108999982,54465.85586832
2023-03-08,02:34:59.000,67,11124095,-795,0,1678242898,12954.867496329993,203.22846176999883,54465.71612592
2023-03-08,02:35:00.000,67,11124092,-795,0,1678242899,12954.860760019998,203.2355108999982,54465.827919840005
2023-03-08,02:35:01.000,67,11124051,-795,0,1678242900,12954.901177879998,203.2355108999982,54465.82093272001
2023-03-08,02:35:02.000,67,11124112,-795,0,1678242901,12954.840551089997,203.2637074200029,54465.69516456
2023-03-08,02:35:03.000,67,11124079,-795,0,1678242902,12954.894441570003,203.22141263999947,54465.68817744
2023-03-08,02:35:04.000,67,11124061,-795,0,1678242903,12954.914650500003,203.2637074200029,54465.97464936
2023-03-08,02:35:05.000,67,11124091,-795,0,1678242904,12954.901177879998,203.22141263999947,54465.90477816
2023-03-08,02:35:06.000,67,11124068,-795,0,1678242905,12954.887705259993,203.27075655000226,54465.70215168001
2023-03-08,02:35:07.000,67,11124064,-795,0,1678242906,12954.854023710002,203.22846176999883,54465.63228048001
2023-03-08,02:35:08.000,67,11124087,-795,0,1678242907,12954.840551089997,203.2143635100001,54465.709138800004
2023-03-08,02:35:09.000,67,11124079,-795,0,1678242908,12954.914650500003,203.25665829000354,54465.876829680004
2023-03-08,02:35:10.000,67,11124055,-795,0,1678242909,12954.840551089997,203.2637074200029,54465.93971376001
2023-03-08,02:35:11.000,67,11124095,-795,0,1678242910,12954.800133229997,203.24960916000418,54465.66721608
2023-03-08,02:35:12.000,67,11124047,-795,0,1678242911,12954.854023710002,203.2355108999982,54465.79997136001
2023-03-08,02:35:13.000,67,11124053,-795,0,1678242912,12954.914650500003,203.18616699000268,54465.86984256001
2023-03-08,02:35:14.000,67,11124086,-795,0,1678242913,12954.887705259993,203.22846176999883,54465.827919840005
2023-03-08,02:35:15.000,67,11124061,-795,0,1678242914,12954.934859429988,203.17911786000332,54465.89080392001
2023-03-08,02:35:16.000,67,11124084,-795,0,1678242915,12954.840551089997,203.1650196000046,54465.78599712
2023-03-08,02:35:17.000,67,11124068,-795,0,1678242916,12954.854023710002,203.1650196000046,54465.730100160006
2023-03-08,02:35:18.000,67,11124082,-795,0,1678242917,12954.907914189993,203.13682307999989,54465.897791040006
2023-03-08,02:35:19.000,67,11124045,-795,0,1678242918,12954.941595739998,203.15797046999796,54465.93971376001
2023-03-08,02:35:20.000,67,11124069,-795,0,1678242919,12954.921386809998,203.14387220999924,54465.98862360001
2023-03-08,02:35:21.000,67,11124074,-795,0,1678242920,12954.921386809998,203.1156756900018,54465.8838168
2023-03-08,02:35:22.000,67,11124093,-795,0,1678242921,12954.854023710002,203.12272482000117,54465.79997136001
2023-03-08,02:35:23.000,67,11124052,-795,0,1678242922,12954.887705259993,203.1156756900018,54465.79298424
2023-03-08,02:35:24.000,67,11124088,-795,0,1678242923,12954.934859429988,203.14387220999924,54465.83490696
2023-03-08,02:35:25.000,67,11124054,-795,0,1678242924,12954.880968949998,203.08747917000437,54465.75106152001
2023-03-08,02:35:26.000,67,11124070,-795,0,1678242925,12954.860760019998,203.12977395000053,54465.6392676
2023-03-08,02:35:27.000,67,11124029,-795,0,1678242926,12954.941595739998,203.1015774300031,54465.90477816
2023-03-08,02:35:28.000,67,11124084,-795,0,1678242927,12954.914650500003,203.09452830000373,54465.84888120001
2023-03-08,02:35:29.000,67,11124070,-795,0,1678242928,12954.948332049993,203.08043003999774,54465.953688
2023-03-08,02:35:30.000,67,11124057,-795,0,1678242929,12954.921386809998,203.09452830000373,54465.897791040006
2023-03-08,02:35:31.000,67,11124096,-795,0,1678242930,12954.901177879998,203.1015774300031,54465.90477816
2023-03-08,02:35:32.000,67,11124074,-795,0,1678242931,12954.813605850002,203.13682307999989,54465.73708728
2023-03-08,02:35:33.000,67,11124057,-795,0,1678242932,12954.806869539992,203.12977395000053,54465.72311304001
2023-03-08,02:35:34.000,67,11124049,-795,0,1678242933,12954.840551089997,203.14387220999924,54465.79997136001
2023-03-08,02:35:35.000,67,11124097,-795,0,1678242934,12954.820342159997,203.13682307999989,54465.8838168
2023-03-08,02:35:36.000,67,11124041,-795,0,1678242935,12954.752979060002,203.15797046999796,54465.93971376001
2023-03-08,02:35:37.000,67,11124107,-795,0,1678242936,12954.739506439997,203.1650196000046,54465.827919840005
2023-03-08,02:35:38.000,67,11124065,-795,0,1678242937,12954.665407029992,203.20731438000075,54465.68817744
2023-03-08,02:35:39.000,67,11124055,-795,0,1678242938,12954.651934410002,203.2002652500014,54465.75106152001
2023-03-08,02:35:40.000,67,11124114,-795,0,1678242939,12954.618252859997,203.2355108999982,54465.84888120001
2023-03-08,02:35:41.000,67,11124086,-795,0,1678242940,12954.651934410002,203.27780568000162,54465.827919840005
2023-03-08,02:35:42.000,67,11124094,-795,0,1678242941,12954.564362379992,203.2989530699997,54465.80695848
2023-03-08,02:35:43.000,67,11124093,-795,0,1678242942,12954.537417139996,203.3271495900044,54465.77202288001
2023-03-08,02:35:44.000,67,11124056,-795,0,1678242943,12954.523944519991,203.33419872000377,54465.86984256001
2023-03-08,02:35:45.000,67,11124087,-795,0,1678242944,12954.47005404,203.3623952400012,54465.84189408
2023-03-08,02:35:46.000,67,11124075,-795,0,1678242945,12954.443108799991,203.3482969800025,54465.73708728
2023-03-08,02:35:47.000,67,11124061,-795,0,1678242946,12954.315118909995,203.37649349999992,54465.709138800004
2023-03-08,02:35:48.000,67,11124062,-795,0,1678242947,12954.32185521999,203.37649349999992,54465.61830624
2023-03-08,02:35:49.000,67,11124043,-795,0,1678242948,12954.26796474,203.4258374100027,54465.7440744
2023-03-08,02:35:50.000,67,11124075,-795,0,1678242949,12954.30164628999,203.4610830599995,54465.71612592
2023-03-08,02:35:51.000,67,11124078,-795,0,1678242950,12954.24101949999,203.47518131999823,54465.730100160006
2023-03-08,02:35:52.000,67,11124075,-795,0,1678242951,12954.20060163999,203.47518131999823,54465.55542216001
2023-03-08,02:35:53.000,67,11124101,-795,0,1678242952,12954.193865329995,203.5104269700023,54465.709138800004
2023-03-08,02:35:54.000,67,11124082,-795,0,1678242953,12954.16018377999,203.49632871000358,54465.660228960005
2023-03-08,02:35:55.000,67,11124078,-795,0,1678242954,12954.13997484999,203.48223045000486,54465.64625472
2023-03-08,02:35:56.000,67,11124041,-795,0,1678242955,12954.1062933,203.45403393000015,54465.63228048001
2023-03-08,02:35:57.000,67,11124050,-795,0,1678242956,12954.04566651,203.48223045000486,54465.55542216001
2023-03-08,02:35:58.000,67,11124073,-795,0,1678242957,12954.052402819994,203.5104269700023,54465.53446080001
2023-03-08,02:35:59.000,67,11124100,-795,0,1678242958,12954.04566651,203.52452523000102,54465.6392676
2023-03-08,02:36:00.000,67,11124107,-795,0,1678242959,12954.01872126999,203.52452523000102,54465.6742032
2023-03-08,02:36:01.000,67,11124067,-795,0,1678242960,12953.99851233999,203.5104269700023,54465.492538080005
2023-03-08,02:36:02.000,67,11124070,-795,0,1678242961,12953.924412929999,203.5104269700023,54465.48555096001
2023-03-08,02:36:03.000,67,11124093,-795,0,1678242962,12953.904203999999,203.53862348999974,54465.52747368
2023-03-08,02:36:04.000,67,11124064,-795,0,1678242963,12953.870522449994,203.50337784000294,54465.422666880004
2023-03-08,02:36:05.000,67,11124087,-795,0,1678242964,12953.904203999999,203.5104269700023,54465.429654
2023-03-08,02:36:06.000,67,11124038,-795,0,1678242965,12953.883995069998,203.5104269700023,54465.429654
2023-03-08,02:36:07.000,67,11124053,-795,0,1678242966,12953.823368279998,203.53157436000038,54465.40170552
2023-03-08,02:36:08.000,67,11124085,-795,0,1678242967,12953.904203999999,203.5104269700023,54465.541447920004
2023-03-08,02:36:09.000,67,11124052,-795,0,1678242968,12953.836840899989,203.47518131999823,54465.58337064001
2023-03-08,02:36:10.000,67,11124038,-795,0,1678242969,12953.850313519994,203.51747610000166,54465.45061536
2023-03-08,02:36:11.000,67,11124101,-795,0,1678242970,12953.776214109988,203.48927958000422,54465.429654
2023-03-08,02:36:12.000,67,11124072,-795,0,1678242971,12953.634751600002,203.51747610000166,54465.254976000004
2023-03-08,02:36:13.000,67,11124064,-795,0,1678242972,12953.688642079993,203.48223045000486,54465.28292448
2023-03-08,02:36:14.000,67,11124099,-795,0,1678242973,12953.749268869993,203.48927958000422,54465.45760248
2023-03-08,02:36:15.000,67,11124077,-795,0,1678242974,12953.708851009993,203.47518131999823,54465.48555096001
2023-03-08,02:36:16.000,67,11124074,-795,0,1678242975,12953.715587319988,203.4610830599995,54465.38074416
2023-03-08,02:36:17.000,67,11124052,-795,0,1678242976,12953.648224219993,203.45403393000015,54465.35279568
2023-03-08,02:36:18.000,67,11124056,-795,0,1678242977,12953.668433149993,203.43288654000207,54465.30388584
2023-03-08,02:36:19.000,67,11124047,-795,0,1678242978,12953.648224219993,203.48927958000422,54465.33183432
2023-03-08,02:36:20.000,67,11124063,-795,0,1678242979,12953.628015289993,203.46813218999887,54465.38074416
2023-03-08,02:36:21.000,67,11124093,-795,0,1678242980,12953.587597429992,203.38354262999928,54465.24100176
2023-03-08,02:36:22.000,67,11124064,-795,0,1678242981,12953.601070049997,203.46813218999887,54465.34580856001
2023-03-08,02:36:23.000,67,11124084,-795,0,1678242982,12953.587597429992,203.4610830599995,54465.34580856001
2023-03-08,02:36:24.000,67,11124071,-795,0,1678242983,12953.614542670002,203.43288654000207,54465.34580856001
2023-03-08,02:36:25.000,67,11124080,-795,0,1678242984,12953.587597429992,203.4469848000008,54465.31786008001
2023-03-08,02:36:26.000,67,11124080,-795,0,1678242985,12953.580861119997,203.43288654000207,54465.2899116
2023-03-08,02:36:27.000,67,11124084,-795,0,1678242986,12953.526970639992,203.40469002000464,54465.19907904001
2023-03-08,02:36:28.000,67,11124057,-795,0,1678242987,12953.533706950002,203.4258374100027,54465.12920784001
2023-03-08,02:36:29.000,67,11124026,-795,0,1678242988,12953.506761709992,203.4258374100027,54465.1851048
2023-03-08,02:36:30.000,67,11124085,-795,0,1678242989,12953.560652189997,203.4469848000008,54465.275937360006
2023-03-08,02:36:31.000,67,11124071,-795,0,1678242990,12953.547179569992,203.397640889998,54465.29689872001
2023-03-08,02:36:32.000,67,11124046,-795,0,1678242991,12953.520234329997,203.38354262999928,54465.19209192
2023-03-08,02:36:33.000,67,11124087,-795,0,1678242992,12953.560652189997,203.411739150004,54465.28292448
2023-03-08,02:36:34.000,67,11124074,-795,0,1678242993,12953.479816469997,203.4258374100027,54465.21305328
2023-03-08,02:36:35.000,67,11124085,-795,0,1678242994,12953.540443259997,203.411739150004,54465.254976000004
2023-03-08,02:36:36.000,67,11124083,-795,0,1678242995,12953.466343849992,203.4469848000008,54465.09427224
2023-03-08,02:36:37.000,67,11124083,-795,0,1678242996,12953.446134919992,203.43288654000207,54465.16414344
2023-03-08,02:36:38.000,67,11124060,-795,0,1678242997,12953.533706950002,203.45403393000015,54465.2899116
2023-03-08,02:36:39.000,67,11124038,-795,0,1678242998,12953.533706950002,203.43288654000207,54465.30388584
2023-03-08,02:36:40.000,67,11124127,-795,0,1678242999,12953.560652189997,203.45403393000015,54465.30388584
2023-03-08,02:36:41.000,67,11124066,-795,0,1678243000,12953.540443259997,203.4258374100027,54465.324847200005
2023-03-08,02:36:42.000,67,11124053,-795,0,1678243001,12953.533706950002,203.49632871000358,54465.08029800001
2023-03-08,02:36:43.000,67,11124079,-795,0,1678243002,12953.493289090002,203.45403393000015,54465.108246480006
2023-03-08,02:36:44.000,67,11124064,-795,0,1678243003,12953.506761709992,203.4610830599995,54465.21305328
2023-03-08,02:36:45.000,67,11124096,-795,0,1678243004,12953.500025399997,203.48223045000486,54465.275937360006
2023-03-08,02:36:46.000,67,11124078,-795,0,1678243005,12953.500025399997,203.48927958000422,54465.19907904001
2023-03-08,02:36:47.000,67,11124067,-795,0,1678243006,12953.506761709992,203.5597708799978,54465.26196312
2023-03-08,02:36:48.000,67,11124086,-795,0,1678243007,12953.574124810002,203.55272174999845,54465.324847200005
2023-03-08,02:36:49.000,67,11124042,-795,0,1678243008,12953.506761709992,203.50337784000294,54465.34580856001
2023-03-08,02:36:50.000,67,11124071,-795,0,1678243009,12953.500025399997,203.5597708799978,54465.30388584
2023-03-08,02:36:51.000,67,11124072,-795,0,1678243010,12953.459607539997,203.59501653000189,54465.36676992001
2023-03-08,02:36:52.000,67,11124095,-795,0,1678243011,12953.432662300002,203.60206566000124,54465.157156320005
2023-03-08,02:36:53.000,67,11124050,-795,0,1678243012,12953.405717059992,203.6091147900006,54465.19907904001
2023-03-08,02:36:54.000,67,11124074,-795,0,1678243013,12953.486552779992,203.6725569600021,54465.34580856001
2023-03-08,02:36:55.000,67,11124058,-795,0,1678243014,12953.446134919992,203.6584587000034,54465.429654
2023-03-08,02:36:56.000,67,11124065,-795,0,1678243015,12953.425925989992,203.64436044000468,54465.35279568
2023-03-08,02:36:57.000,67,11124075,-795,0,1678243016,12953.345090269991,203.6725569600021,54465.24100176
2023-03-08,02:36:58.000,67,11124086,-795,0,1678243017,12953.372035510001,203.7078026099989,54465.31087296
2023-03-08,02:36:59.000,67,11124086,-795,0,1678243018,12953.365299199992,203.7078026099989,54465.31786008001
2023-03-08,02:37:00.000,67,11124108,-795,0,1678243019,12953.284463479991,203.73599913000362,54465.227027520006
2023-03-08,02:37:01.000,67,11124071,-795,0,1678243020,12953.297936099996,203.73599913000362,54465.31087296
2023-03-08,02:37:02.000,67,11124069,-795,0,1678243021,12953.264254549991,203.7571465200017,54465.22004040001
2023-03-08,02:37:03.000,67,11124099,-795,0,1678243022,12953.27099086,203.70075347999955,54465.157156320005
2023-03-08,02:37:04.000,67,11124071,-795,0,1678243023,12953.237309309996,203.72895000000426,54465.33882144
2023-03-08,02:37:05.000,67,11124064,-795,0,1678243024,12953.217100379996,203.75009739000234,54465.394718400006
2023-03-08,02:37:06.000,67,11124105,-795,0,1678243025,12953.21036407,203.77829390999977,54465.31087296
2023-03-08,02:37:07.000,67,11124092,-795,0,1678243026,12953.16994621,203.71485173999827,54465.1851048
2023-03-08,02:37:08.000,67,11124072,-795,0,1678243027,12953.08237417999,203.72895000000426,54465.06632376
2023-03-08,02:37:09.000,67,11124054,-795,0,1678243028,12953.035220009995,203.70075347999955,54465.15016920001
2023-03-08,02:37:10.000,67,11124024,-795,0,1678243029,12953.10258310999,203.7219008700049,54465.31087296
2023-03-08,02:37:11.000,67,11124076,-795,0,1678243030,12953.08911049,203.68665522000083,54465.26196312
2023-03-08,02:37:12.000,67,11124072,-795,0,1678243031,12953.015011079995,203.7219008700049,54465.16414344
2023-03-08,02:37:13.000,67,11123999,-795,0,1678243032,12952.954384289995,203.74304826000298,54465.0453624
2023-03-08,02:37:14.000,67,11124084,-795,0,1678243033,12953.04869263,203.7219008700049,54465.157156320005
2023-03-08,02:37:15.000,67,11124102,-795,0,1678243034,12953.015011079995,203.6725569600021,54465.21305328
2023-03-08,02:37:16.000,67,11124077,-795,0,1678243035,12952.94764798,203.6725569600021,54465.087285120004
2023-03-08,02:37:17.000,67,11124064,-795,0,1678243036,12952.934175359995,203.61616391999996,54465.08029800001
2023-03-08,02:37:18.000,67,11124069,-795,0,1678243037,12952.96112059999,203.6725569600021,54465.16414344
2023-03-08,02:37:19.000,67,11124066,-795,0,1678243038,12952.96112059999,203.62321304999932,54465.254976000004
2023-03-08,02:37:20.000,67,11124107,-795,0,1678243039,12952.94091166999,203.63026217999868,54465.254976000004
2023-03-08,02:37:21.000,67,11124032,-795,0,1678243040,12952.92743905,203.58796740000253,54465.23401464
2023-03-08,02:37:22.000,67,11124050,-795,0,1678243041,12952.853339639994,203.61616391999996,54465.087285120004
2023-03-08,02:37:23.000,67,11124114,-795,0,1678243042,12952.88028487999,203.58796740000253,54465.08029800001
2023-03-08,02:37:24.000,67,11124037,-795,0,1678243043,12952.88702119,203.5597708799978,54465.19907904001
2023-03-08,02:37:25.000,67,11124081,-795,0,1678243044,12952.86681226,203.58796740000253,54465.09427224
2023-03-08,02:37:26.000,67,11124097,-795,0,1678243045,12952.83986701999,203.5597708799978,54465.12920784001
2023-03-08,02:37:27.000,67,11124110,-795,0,1678243046,12952.8263944,203.58091827000317,54465.10125936001
2023-03-08,02:37:28.000,67,11124097,-755,0,1678243047,12952.84660333,203.5738691400038,54465.19907904001
2023-03-08,02:37:29.000,67,11124044,-795,0,1678243048,12952.812921779994,203.58091827000317,54465.15016920001
2023-03-08,02:37:30.000,67,11124050,-795,0,1678243049,12952.79944915999,203.58091827000317,54465.13619496
2023-03-08,02:37:31.000,67,11124106,-795,0,1678243050,12952.806185469999,203.58091827000317,54465.108246480006
2023-03-08,02:37:32.000,67,11124082,-795,0,1678243051,12952.711877129994,203.5738691400038,54465.00343968
2023-03-08,02:37:33.000,67,11124045,-795,0,1678243052,12952.705140819999,203.5456726199991,54465.01042680001
2023-03-08,02:37:34.000,67,11124102,-795,0,1678243053,12952.718613439989,203.5597708799978,54465.14318208
2023-03-08,02:37:35.000,67,11124088,-795,0,1678243054,12952.738822369989,203.5456726199991,54465.22004040001
2023-03-08,02:37:36.000,67,11124049,-795,0,1678243055,12952.732086059994,203.6091147900006,54465.24798888001
2023-03-08,02:37:37.000,67,11124030,-795,0,1678243056,12952.698404509989,203.49632871000358,54465.01741392
2023-03-08,02:37:38.000,67,11124130,-795,0,1678243057,12952.75903129999,203.56682001000445,54465.05234952001
2023-03-08,02:37:39.000,67,11124075,-795,0,1678243058,12952.752294989994,203.58796740000253,54465.17113056
2023-03-08,02:37:40.000,67,11124077,-795,0,1678243059,12952.725349749999,203.58796740000253,54465.12920784001
2023-03-08,02:37:41.000,67,11124050,-795,0,1678243060,12952.732086059994,203.53862348999974,54465.10125936001
2023-03-08,02:37:42.000,67,11124047,-795,0,1678243061,12952.678195579989,203.58091827000317,54465.087285120004
2023-03-08,02:37:43.000,67,11124044,-795,0,1678243062,12952.691668199994,203.56682001000445,54465.10125936001
2023-03-08,02:37:44.000,67,11124054,-795,0,1678243063,12952.657986649989,203.59501653000189,54465.02440104
2023-03-08,02:37:45.000,67,11124035,-795,0,1678243064,12952.718613439989,203.5456726199991,54465.12222072
2023-03-08,02:37:46.000,67,11124063,-795,0,1678243065,12952.732086059994,203.56682001000445,54465.12920784001
2023-03-08,02:37:47.000,67,11124049,-795,0,1678243066,12952.725349749999,203.53862348999974,54465.10125936001
2023-03-08,02:37:48.000,67,11124064,-795,0,1678243067,12952.657986649989,203.59501653000189,54464.95452984
2023-03-08,02:37:49.000,67,11124049,-795,0,1678243068,12952.678195579989,203.5456726199991,54465.038375280004
2023-03-08,02:37:50.000,67,11124073,-795,0,1678243069,12952.75903129999,203.5597708799978,54465.09427224
2023-03-08,02:37:51.000,67,11124068,-795,0,1678243070,12952.752294989994,203.5597708799978,54465.157156320005
2023-03-08,02:37:52.000,67,11124068,-795,0,1678243071,12952.738822369989,203.5738691400038,54465.087285120004
2023-03-08,02:37:53.000,67,11124023,-795,0,1678243072,12952.79944915999,203.53862348999974,54465.059336640006
2023-03-08,02:37:54.000,67,11124051,-795,0,1678243073,12952.752294989994,203.55272174999845,54465.09427224
2023-03-08,02:37:55.000,67,11124060,-795,0,1678243074,12952.785976539999,203.5738691400038,54465.14318208
2023-03-08,02:37:56.000,67,11124062,-795,0,1678243075,12952.745558679999,203.5738691400038,54464.85671016
2023-03-08,02:37:57.000,67,11124087,-795,0,1678243076,12952.77924022999,203.5738691400038,54464.85671016
2023-03-08,02:37:58.000,67,11124082,-795,0,1678243077,12952.812921779994,203.5597708799978,54465.19209192
2023-03-08,02:37:59.000,67,11124047,-795,0,1678243078,12952.88702119,203.52452523000102,54465.19209192
2023-03-08,02:38:00.000,67,11124102,-795,0,1678243079,12952.86007594999,203.58091827000317,54465.17811768001
2023-03-08,02:38:01.000,67,11124038,-795,0,1678243080,12952.92070273999,203.53862348999974,54465.09427224
2023-03-08,02:38:02.000,67,11124059,-795,0,1678243081,12952.853339639994,203.5738691400038,54465.00343968
2023-03-08,02:38:03.000,67,11123982,-795,0,1678243082,12952.90049380999,203.56682001000445,54465.03138816001
2023-03-08,02:38:04.000,67,11124094,-795,0,1678243083,12952.90723012,203.58091827000317,54465.05234952001
2023-03-08,02:38:05.000,67,11124063,-795,0,1678243084,12952.853339639994,203.59501653000189,54464.94754272
2023-03-08,02:38:06.000,67,11124092,-795,0,1678243085,12952.90049380999,203.58091827000317,54465.05234952001
2023-03-08,02:38:07.000,67,11124095,-795,0,1678243086,12952.96785691,203.5738691400038,54465.038375280004
2023-03-08,02:38:08.000,67,11124055,-795,0,1678243087,12953.015011079995,203.56682001000445,54465.06632376
2023-03-08,02:38:09.000,67,11123993,-795,0,1678243088,12953.035220009995,203.53157436000038,54464.99645256
2023-03-08,02:38:10.000,67,11124077,-795,0,1678243089,12953.04195631999,203.55272174999845,54464.989465440005
2023-03-08,02:38:11.000,67,11124075,-795,0,1678243090,12953.04869263,203.53862348999974,54465.01042680001
2023-03-08,02:38:12.000,67,11124085,-795,0,1678243091,12953.00153845999,203.48223045000486,54464.87767152
2023-03-08,02:38:13.000,67,11124061,-795,0,1678243092,12953.00153845999,203.48927958000422,54464.870684400004
2023-03-08,02:38:14.000,67,11124051,-795,0,1678243093,12952.98132952999,203.41878828000335,54464.70998064
2023-03-08,02:38:15.000,67,11124076,-795,0,1678243094,12953.06216524999,203.4610830599995,54465.1152336
2023-03-08,02:38:16.000,67,11124046,-795,0,1678243095,12953.116055729995,203.4610830599995,54465.059336640006
2023-03-08,02:38:17.000,67,11124034,-795,0,1678243096,12953.035220009995,203.50337784000294,54464.98247832001
2023-03-08,02:38:18.000,67,11124077,-795,0,1678243097,12953.10258310999,203.49632871000358,54464.96151696001
2023-03-08,02:38:19.000,67,11124036,-795,0,1678243098,12953.08237417999,203.53862348999974,54464.989465440005
2023-03-08,02:38:20.000,67,11124084,-795,0,1678243099,12953.14300096999,203.50337784000294,54465.038375280004
2023-03-08,02:38:21.000,67,11124059,-795,0,1678243100,12953.08237417999,203.53157436000038,54465.059336640006
2023-03-08,02:38:22.000,67,11124057,-795,0,1678243101,12953.12952835,203.53862348999974,54465.02440104
2023-03-08,02:38:23.000,67,11124051,-795,0,1678243102,12953.16320989999,203.5456726199991,54465.01741392
2023-03-08,02:38:24.000,67,11124059,-795,0,1678243103,12953.230573,203.50337784000294,54465.17113056
2023-03-08,02:38:25.000,67,11124005,-795,0,1678243104,12953.217100379996,203.5597708799978,54465.16414344
2023-03-08,02:38:26.000,67,11124078,-795,0,1678243105,12953.196891449996,203.58796740000253,54465.14318208
2023-03-08,02:38:27.000,67,11124069,-795,0,1678243106,12953.14973728,203.63731130999804,54465.07331088
2023-03-08,02:38:28.000,67,11124066,-795,0,1678243107,12953.19015514,203.62321304999932,54464.989465440005
2023-03-08,02:38:29.000,67,11124096,-795,0,1678243108,12953.16320989999,203.63026217999868,54465.09427224
2023-03-08,02:38:30.000,67,11124068,-795,0,1678243109,12953.27099086,203.63731130999804,54465.24100176
2023-03-08,02:38:31.000,67,11124110,-795,0,1678243110,12953.237309309996,203.66550783000275,54465.19209192
2023-03-08,02:38:32.000,67,11124067,-795,0,1678243111,12953.284463479991,203.7078026099989,54465.12222072
2023-03-08,02:38:33.000,67,11124036,-795,0,1678243112,12953.284463479991,203.7219008700049,54465.19209192
2023-03-08,02:38:34.000,67,11124067,-795,0,1678243113,12953.277727169996,203.7078026099989,54465.1851048
2023-03-08,02:38:35.000,67,11124071,-795,0,1678243114,12953.297936099996,203.75009739000234,54465.254976000004
2023-03-08,02:38:36.000,67,11124049,-795,0,1678243115,12953.297936099996,203.7923921699985,54465.05234952001
2023-03-08,02:38:37.000,67,11124113,-795,0,1678243116,12953.237309309996,203.78534303999913,54465.13619496
2023-03-08,02:38:38.000,67,11124042,-795,0,1678243117,12953.351826580001,203.8064904300045,54465.275937360006
2023-03-08,02:38:39.000,67,11124071,-795,0,1678243118,12953.324881339991,203.81353956000385,54465.2899116
2023-03-08,02:38:40.000,67,11124034,-795,0,1678243119,12953.392244440001,203.84173608000128,54465.33882144
2023-03-08,02:38:41.000,67,11124082,-795,0,1678243120,12953.351826580001,203.86288346999936,54465.36676992001
2023-03-08,02:38:42.000,67,11124096,-795,0,1678243121,12953.365299199992,203.8840308600047,54465.28292448
2023-03-08,02:38:43.000,67,11124109,-795,0,1678243122,12953.331617650001,203.9404238999996,54465.16414344
2023-03-08,02:38:44.000,67,11124082,-795,0,1678243123,12953.392244440001,203.94747302999895,54465.1851048
2023-03-08,02:38:45.000,67,11124070,-795,0,1678243124,12953.351826580001,203.98976781000238,54465.19209192
2023-03-08,02:38:46.000,67,11124071,-795,0,1678243125,12953.412453370001,203.99681694000174,54465.36676992001
2023-03-08,02:38:47.000,67,11124083,-795,0,1678243126,12953.425925989992,204.01091520000045,54465.41567976001
2023-03-08,02:38:48.000,67,11124087,-795,0,1678243127,12953.466343849992,204.01091520000045,54465.3597828
2023-03-08,02:38:49.000,67,11124067,-795,0,1678243128,12953.419189679997,204.02501345999917,54465.26895024001
2023-03-08,02:38:50.000,67,11124071,-795,0,1678243129,12953.459607539997,204.07435737000196,54465.31087296
2023-03-08,02:38:51.000,67,11124110,-795,0,1678243130,12953.446134919992,204.08140650000132,54465.33882144
2023-03-08,02:38:52.000,67,11124074,-795,0,1678243131,12953.432662300002,204.12370128000475,54465.17113056
2023-03-08,02:38:53.000,67,11124056,-795,0,1678243132,12953.432662300002,204.12370128000475,54465.254976000004
2023-03-08,02:38:54.000,67,11124079,-795,0,1678243133,12953.479816469997,204.1659960600009,54465.41567976001
2023-03-08,02:38:55.000,67,11124111,-795,0,1678243134,12953.500025399997,204.2012417099977,54465.52048656
2023-03-08,02:38:56.000,67,11124111,-795,0,1678243135,12953.526970639992,204.20829084000434,54465.443628240006
2023-03-08,02:38:57.000,67,11124039,-795,0,1678243136,12953.425925989992,204.22238910000306,54465.34580856001
2023-03-08,02:38:58.000,67,11124055,-795,0,1678243137,12953.446134919992,204.27173300999857,54465.45061536
2023-03-08,02:38:59.000,67,11124103,-795,0,1678243138,12953.446134919992,204.24353649000113,54465.21305328
2023-03-08,02:39:00.000,67,11124022,-795,0,1678243139,12953.473080160002,204.2646838799992,54465.22004040001
2023-03-08,02:39:01.000,67,11124080,-795,0,1678243140,12953.452871230002,204.30697866000264,54465.54843504
2023-03-08,02:39:02.000,67,11124027,-795,0,1678243141,12953.452871230002,204.314027790002,54465.373757040004
2023-03-08,02:39:03.000,67,11124088,-795,0,1678243142,12953.466343849992,204.27173300999857,54465.26196312
2023-03-08,02:39:04.000,67,11124057,-795,0,1678243143,12953.486552779992,204.314027790002,54465.4995252
2023-03-08,02:39:05.000,67,11124017,-795,0,1678243144,12953.466343849992,204.29992953000328,54465.46458960001
2023-03-08,02:39:06.000,67,11124034,-795,0,1678243145,12953.446134919992,204.3492734399988,54465.47157672
2023-03-08,02:39:07.000,67,11124058,-795,0,1678243146,12953.439398609997,204.33517518000008,54465.43664112001
2023-03-08,02:39:08.000,67,11124043,-795,0,1678243147,12953.432662300002,204.3492734399988,54465.2899116
2023-03-08,02:39:09.000,67,11124086,-795,0,1678243148,12953.425925989992,204.3633717000048,54465.29689872001
2023-03-08,02:39:10.000,67,11124054,-795,0,1678243149,12953.526970639992,204.33517518000008,54465.50651232
2023-03-08,02:39:11.000,67,11124114,-795,0,1678243150,12953.526970639992,204.34222430999944,54465.492538080005
2023-03-08,02:39:12.000,67,11124051,-795,0,1678243151,12953.479816469997,204.34222430999944,54465.373757040004
2023-03-08,02:39:13.000,67,11124065,-795,0,1678243152,12953.520234329997,204.34222430999944,54465.492538080005
2023-03-08,02:39:14.000,67,11124047,-795,0,1678243153,12953.553915880002,204.35632256999816,54465.443628240006
2023-03-08,02:39:15.000,67,11124053,-795,0,1678243154,12953.486552779992,204.27878213999793,54465.07331088
2023-03-08,02:39:16.000,67,11124037,-795,0,1678243155,12953.500025399997,204.37042083000415,54465.30388584
2023-03-08,02:39:17.000,67,11124020,-795,0,1678243156,12953.506761709992,204.37042083000415,54465.324847200005
2023-03-08,02:39:18.000,67,11124094,-795,0,1678243157,12953.567388499992,204.37042083000415,54465.562409280006
2023-03-08,02:39:19.000,67,11124085,-795,0,1678243158,12953.567388499992,204.35632256999816,54465.562409280006
2023-03-08,02:39:20.000,67,11124047,-795,0,1678243159,12953.580861119997,204.40566648000095,54465.48555096001
2023-03-08,02:39:21.000,67,11124010,-795,0,1678243160,12953.567388499992,204.3986173500016,54465.429654
2023-03-08,02:39:22.000,67,11124081,-795,0,1678243161,12953.553915880002,204.42681386999902,54465.36676992001
2023-03-08,02:39:23.000,67,11124012,-795,0,1678243162,12953.567388499992,204.3986173500016,54465.45760248
2023-03-08,02:39:24.000,67,11124076,-795,0,1678243163,12953.634751600002,204.41976473999966,54465.4995252
2023-03-08,02:39:25.000,67,11124049,-795,0,1678243164,12953.601070049997,204.41976473999966,54465.40869264
2023-03-08,02:39:26.000,67,11124095,-795,0,1678243165,12953.634751600002,204.45501039000374,54465.46458960001
2023-03-08,02:39:27.000,67,11124105,-795,0,1678243166,12953.628015289993,204.42681386999902,54465.45061536
2023-03-08,02:39:28.000,67,11124042,-795,0,1678243167,12953.715587319988,204.44796126000438,54465.5693964
2023-03-08,02:39:29.000,67,11124070,-795,0,1678243168,12953.708851009993,204.44091212999774,54465.52048656
2023-03-08,02:39:30.000,67,11124071,-795,0,1678243169,12953.702114699998,204.4620595200031,54465.48555096001
2023-03-08,02:39:31.000,67,11124107,-795,0,1678243170,12953.708851009993,204.44796126000438,54465.492538080005
2023-03-08,02:39:32.000,67,11124043,-795,0,1678243171,12953.648224219993,204.4761577800018,54465.31786008001
2023-03-08,02:39:33.000,67,11124080,-795,0,1678243172,12953.641487909998,204.46910865000245,54465.38773128001
2023-03-08,02:39:34.000,67,11124085,-795,0,1678243173,12953.735796249988,204.4973051699999,54465.50651232
2023-03-08,02:39:35.000,67,11124083,-795,0,1678243174,12953.776214109988,204.5255016900046,54465.59734488
2023-03-08,02:39:36.000,67,11124114,-795,0,1678243175,12953.749268869993,204.5255016900046,54465.58337064001
2023-03-08,02:39:37.000,67,11124035,-795,0,1678243176,12953.735796249988,204.5255016900046,54465.40869264
2023-03-08,02:39:38.000,67,11124090,-795,0,1678243177,12953.809895659993,204.5607473400014,54465.45760248
2023-03-08,02:39:39.000,67,11124078,-795,0,1678243178,12953.823368279998,204.53255082000396,54465.52048656
2023-03-08,02:39:40.000,67,11124094,-795,0,1678243179,12953.830104589993,204.5255016900046,54465.4995252
2023-03-08,02:39:41.000,67,11124046,-795,0,1678243180,12953.897467689989,204.55369821000204,54465.492538080005
2023-03-08,02:39:42.000,67,11124067,-795,0,1678243181,12953.863786139998,204.5607473400014,54465.45061536
2023-03-08,02:39:43.000,67,11124079,-795,0,1678243182,12953.910940309994,204.55369821000204,54465.52747368
2023-03-08,02:39:44.000,67,11124085,-795,0,1678243183,12953.863786139998,204.5959929899982,54465.43664112001
2023-03-08,02:39:45.000,67,11124043,-795,0,1678243184,12953.951358169994,204.6241895100029,54465.562409280006
2023-03-08,02:39:46.000,67,11124054,-795,0,1678243185,12953.958094479989,204.6100912500042,54465.52747368
2023-03-08,02:39:47.000,67,11124089,-795,0,1678243186,12953.944621859999,204.6100912500042,54465.61830624
2023-03-08,02:39:48.000,67,11124035,-795,0,1678243187,12953.910940309994,204.64533690000098,54465.43664112001
2023-03-08,02:39:49.000,67,11124071,-795,0,1678243188,12953.937885549989,204.63828777000163,54465.46458960001
2023-03-08,02:39:50.000,67,11124060,-795,0,1678243189,12954.032193889994,204.66648428999906,54465.63228048001
2023-03-08,02:39:51.000,67,11124100,-795,0,1678243190,12954.05913912999,204.68763168000442,54465.60433200001
2023-03-08,02:39:52.000,67,11124075,-795,0,1678243191,12954.05913912999,204.71582820000185,54465.52747368
2023-03-08,02:39:53.000,67,11124070,-795,0,1678243192,12954.113029609995,204.69468081000377,54465.59734488
2023-03-08,02:39:54.000,67,11124071,-795,0,1678243193,12954.092820679994,204.758122979998,54465.59734488
2023-03-08,02:39:55.000,67,11124105,-795,0,1678243194,12954.07934805999,204.77927037000336,54465.57638352
2023-03-08,02:39:56.000,67,11124093,-795,0,1678243195,12954.03893019999,204.8074668900008,54465.429654
2023-03-08,02:39:57.000,67,11124094,-795,0,1678243196,12954.08608437,204.82156514999951,54465.45760248
2023-03-08,02:39:58.000,67,11124095,-795,0,1678243197,12954.133238539995,204.84976167000423,54465.63228048001
2023-03-08,02:39:59.000,67,11124053,-795,0,1678243198,12954.13997484999,204.8709090600023,54465.63228048001
2023-03-08,02:40:00.000,67,11124040,-795,0,1678243199,12954.133238539995,204.94844949000253,54465.76503576
2023-03-08,02:40:01.000,67,11124062,-795,0,1678243200,12954.16018377999,204.91320383999846,54465.730100160006
2023-03-08,02:40:02.000,67,11124109,-795,0,1678243201,12954.06587544,204.94140036000317,54465.43664112001
2023-03-08,02:40:03.000,67,11124053,-795,0,1678243202,12954.1062933,204.94844949000253,54465.61830624
2023-03-08,02:40:04.000,67,11124089,-795,0,1678243203,12954.16018377999,204.98369513999933,54465.61830624
2023-03-08,02:40:05.000,67,11124057,-795,0,1678243204,12954.13997484999,204.98369513999933,54465.60433200001
2023-03-08,02:40:06.000,67,11124041,-795,0,1678243205,12954.14671116,205.03303905000212,54465.61830624
2023-03-08,02:40:07.000,67,11124113,-795,0,1678243206,12954.13997484999,205.0189407900034,54465.51349944001
2023-03-08,02:40:08.000,67,11124040,-795,0,1678243207,12954.24101949999,205.04713731000083,54465.6742032
2023-03-08,02:40:09.000,67,11124081,-795,0,1678243208,12954.214074259995,205.07533382999827,54465.611319120006
2023-03-08,02:40:10.000,67,11124065,-795,0,1678243209,12954.20733795,205.0823829600049,54465.62529336
2023-03-08,02:40:11.000,67,11124081,-795,0,1678243210,12954.214074259995,205.08943209000427,54465.59734488
2023-03-08,02:40:12.000,67,11124050,-795,0,1678243211,12954.14671116,205.11057948000234,54465.51349944001
2023-03-08,02:40:13.000,67,11124084,-795,0,1678243212,12954.20733795,205.17402165000385,54465.45760248
2023-03-08,02:40:14.000,67,11124073,-795,0,1678243213,12954.32185521999,205.11057948000234,54465.70215168001
2023-03-08,02:40:15.000,67,11124035,-795,0,1678243214,12954.38921832,205.13172687000042,54465.71612592
2023-03-08,02:40:16.000,67,11124122,-795,0,1678243215,12954.234283189995,205.20926730000065,54465.65324184001
2023-03-08,02:40:17.000,67,11124026,-795,0,1678243216,12954.335327839995,205.1528742599985,54465.47856384
2023-03-08,02:40:18.000,67,11124080,-795,0,1678243217,12954.395954629996,205.2022181700013,54465.61830624
2023-03-08,02:40:19.000,67,11124053,-795,0,1678243218,12954.42963618,205.25156208000408,54465.68817744
2023-03-08,02:40:20.000,67,11124089,-795,0,1678243219,12954.456581419996,205.2656603400028,54465.69516456
2023-03-08,02:40:21.000,67,11124087,-795,0,1678243220,12954.490262970001,205.27975860000151,54465.71612592
2023-03-08,02:40:22.000,67,11124081,-795,0,1678243221,12954.510471900001,205.29385686000023,54465.6742032
2023-03-08,02:40:23.000,67,11124032,-795,0,1678243222,12954.564362379992,205.29385686000023,54465.66721608
2023-03-08,02:40:24.000,67,11124085,-795,0,1678243223,12954.598043929996,205.30795511999895,54465.78599712
2023-03-08,02:40:25.000,67,11124077,-795,0,1678243224,12954.651934410002,205.30795511999895,54465.75106152001
2023-03-08,02:40:26.000,67,11124060,-795,0,1678243225,12954.645198099992,205.3009059899996,54465.71612592
2023-03-08,02:40:27.000,67,11124059,-795,0,1678243226,12954.631725480001,205.34320077000302,54465.60433200001
2023-03-08,02:40:28.000,67,11124089,-795,0,1678243227,12954.638461789997,205.35024990000238,54465.6392676
2023-03-08,02:40:29.000,67,11124081,-795,0,1678243228,12954.685615959992,205.34320077000302,54465.78599712
2023-03-08,02:40:30.000,67,11124058,-795,0,1678243229,12954.766451679992,205.3643481600011,54465.86285544
2023-03-08,02:40:31.000,67,11124083,-795,0,1678243230,12954.773187990002,205.38549554999918,54465.7440744
2023-03-08,02:40:32.000,67,11124071,-795,0,1678243231,12954.739506439997,205.34320077000302,54465.72311304001
2023-03-08,02:40:33.000,67,11124052,-795,0,1678243232,12954.813605850002,205.35024990000238,54465.779010000006
2023-03-08,02:40:34.000,67,11124095,-795,0,1678243233,12954.773187990002,205.39254467999854,54465.79997136001
2023-03-08,02:40:35.000,67,11124094,-795,0,1678243234,12954.786660609992,205.3643481600011,54465.82093272001
2023-03-08,02:40:36.000,67,11124062,-795,0,1678243235,12954.732770130002,205.3643481600011,54465.70215168001
2023-03-08,02:40:37.000,67,11124105,-795,0,1678243236,12954.766451679992,205.37844641999982,54465.68817744
2023-03-08,02:40:38.000,67,11124091,-795,0,1678243237,12954.813605850002,205.3643481600011,54465.90477816
2023-03-08,02:40:39.000,67,11124040,-795,0,1678243238,12954.847287399993,205.37139729000046,54465.897791040006
2023-03-08,02:40:40.000,67,11124083,-795,0,1678243239,12954.813605850002,205.37844641999982,54465.93971376001
2023-03-08,02:40:41.000,67,11124037,-795,0,1678243240,12954.806869539992,205.37844641999982,54465.84888120001
2023-03-08,02:40:42.000,67,11124088,-795,0,1678243241,12954.752979060002,205.38549554999918,54465.72311304001
2023-03-08,02:40:43.000,67,11124022,-795,0,1678243242,12954.786660609992,205.4136920700039,54465.76503576
2023-03-08,02:40:44.000,67,11124059,-795,0,1678243243,12954.813605850002,205.40664294000453,54465.84189408
2023-03-08,02:40:45.000,67,11124021,-795,0,1678243244,12954.746242749992,205.4136920700039,54465.6742032
2023-03-08,02:40:46.000,67,11124069,-795,0,1678243245,12954.746242749992,205.43483946000197,54465.76503576
2023-03-08,02:40:47.000,67,11124086,-795,0,1678243246,12954.793396920002,205.42074120000325,54465.75106152001
2023-03-08,02:40:48.000,67,11124066,-795,0,1678243247,12954.833814780002,205.50533076000283,54465.91875240001
2023-03-08,02:40:49.000,67,11124094,-795,0,1678243248,12954.874232640002,205.5123798900022,54465.86984256001
2023-03-08,02:40:50.000,67,11124038,-795,0,1678243249,12954.820342159997,205.54057640999963,54465.80695848
2023-03-08,02:40:51.000,67,11124067,-795,0,1678243250,12954.827078469993,205.58992032000242,54465.86285544
2023-03-08,02:40:52.000,67,11124051,-795,0,1678243251,12954.773187990002,205.59696945000178,54465.758048640004
2023-03-08,02:40:53.000,67,11124062,-795,0,1678243252,12954.800133229997,205.6110677100005,54465.779010000006
2023-03-08,02:40:54.000,67,11124087,-795,0,1678243253,12954.854023710002,205.69565727000008,54465.93272664
2023-03-08,02:40:55.000,67,11124077,-795,0,1678243254,12954.854023710002,205.7097555299988,54465.953688
2023-03-08,02:40:56.000,67,11124100,-795,0,1678243255,12954.880968949998,205.7379520500035,54465.98862360001
2023-03-08,02:40:57.000,67,11124042,-795,0,1678243256,12954.827078469993,205.75205031000223,54465.79997136001
2023-03-08,02:40:58.000,67,11124063,-795,0,1678243257,12954.874232640002,205.78729595999903,54465.91176528
2023-03-08,02:40:59.000,67,11124060,-795,0,1678243258,12954.887705259993,205.81549248000374,54465.91176528
2023-03-08,02:41:00.000,67,11124060,-795,0,1678243259,12954.914650500003,205.8225416100031,54465.97464936
2023-03-08,02:41:01.000,67,11124059,-795,0,1678243260,12954.948332049993,205.83663987000182,54465.96766224001
2023-03-08,02:41:02.000,67,11124118,-795,0,1678243261,12954.880968949998,205.85073813000054,54465.98862360001
2023-03-08,02:41:03.000,67,11124044,-795,0,1678243262,12954.921386809998,205.89303291000397,54465.86285544
2023-03-08,02:41:04.000,67,11124072,-795,0,1678243263,12954.907914189993,205.91418030000204,54465.827919840005
2023-03-08,02:41:05.000,67,11124016,-795,0,1678243264,12954.928123119993,205.9212294300014,54466.07945616
2023-03-08,02:41:06.000,67,11124010,-795,0,1678243265,12954.988749909993,205.94942594999884,54466.10041752
2023-03-08,02:41:07.000,67,11124065,-795,0,1678243266,12954.955068359988,205.92827856000076,54465.96067512
2023-03-08,02:41:08.000,67,11124072,-795,0,1678243267,12955.008958839993,205.93532769000012,54466.03753344001
2023-03-08,02:41:09.000,67,11124117,-795,0,1678243268,12954.894441570003,205.90713117000269,54465.91176528
2023-03-08,02:41:10.000,67,11124062,-795,0,1678243269,12955.029167769993,205.94942594999884,54466.10740464001
2023-03-08,02:41:11.000,67,11124055,-795,0,1678243270,12954.988749909993,205.91418030000204,54466.05150768
2023-03-08,02:41:12.000,67,11124067,-795,0,1678243271,12954.975277289988,205.91418030000204,54465.93971376001
2023-03-08,02:41:13.000,67,11124031,-795,0,1678243272,12955.008958839993,205.90713117000269,54466.128366
2023-03-08,02:41:14.000,67,11124034,-795,0,1678243273,12954.995486219988,205.9212294300014,54466.10740464001
2023-03-08,02:41:15.000,67,11124061,-795,0,1678243274,12954.961804669998,205.90713117000269,54466.07945616
2023-03-08,02:41:16.000,67,11124113,-795,0,1678243275,12954.975277289988,205.92827856000076,54466.10740464001
2023-03-08,02:41:17.000,67,11124106,-795,0,1678243276,12954.800133229997,205.96352421000483,54466.044520560004
2023-03-08,02:41:18.000,67,11124104,-795,0,1678243277,12954.880968949998,205.93532769000012,54465.80695848
2023-03-08,02:41:19.000,67,11124041,-795,0,1678243278,12954.961804669998,205.9212294300014,54466.19125008
2023-03-08,02:41:20.000,67,11124038,-795,0,1678243279,12954.961804669998,205.91418030000204,54466.1982372
2023-03-08,02:41:21.000,67,11123996,-795,0,1678243280,12954.948332049993,205.93532769000012,54466.14234024
2023-03-08,02:41:22.000,67,11124061,-795,0,1678243281,12954.860760019998,205.92827856000076,54465.995610720005
2023-03-08,02:41:23.000,67,11124018,-795,0,1678243282,12954.860760019998,205.90713117000269,54466.07945616
2023-03-08,02:41:24.000,67,11124041,-795,0,1678243283,12954.934859429988,205.94942594999884,54466.12137888
2023-03-08,02:41:25.000,67,11124071,-795,0,1678243284,12954.921386809998,205.93532769000012,54466.17727584
2023-03-08,02:41:26.000,67,11124046,-795,0,1678243285,12954.820342159997,205.92827856000076,54466.07246904
2023-03-08,02:41:27.000,67,11124075,-795,0,1678243286,12954.860760019998,205.91418030000204,54466.065481920006
2023-03-08,02:41:28.000,67,11124065,-795,0,1678243287,12954.880968949998,205.90713117000269,54466.24015992
2023-03-08,02:41:29.000,67,11124043,-795,0,1678243288,12954.854023710002,205.87893464999797,54466.15631448001
2023-03-08,02:41:30.000,67,11124086,-795,0,1678243289,12954.840551089997,205.8859837800046,54466.114391760006
2023-03-08,02:41:31.000,67,11124006,-795,0,1678243290,12954.833814780002,205.8718855199986,54466.10740464001
2023-03-08,02:41:32.000,67,11124037,-795,0,1678243291,12954.793396920002,205.8859837800046,54465.96067512
2023-03-08,02:41:33.000,67,11124083,-795,0,1678243292,12954.766451679992,205.90008204000333,54466.03054632
2023-03-08,02:41:34.000,67,11124076,-795,0,1678243293,12954.827078469993,205.89303291000397,54466.14932736
2023-03-08,02:41:35.000,67,11124048,-795,0,1678243294,12954.820342159997,205.8718855199986,54466.212211440004
2023-03-08,02:41:36.000,67,11124098,-795,0,1678243295,12954.800133229997,205.96352421000483,54466.128366
2023-03-08,02:41:37.000,67,11124086,-795,0,1678243296,12954.786660609992,205.8718855199986,54466.10041752
2023-03-08,02:41:38.000,67,11124088,-795,0,1678243297,12954.820342159997,205.87893464999797,54466.05849480001
2023-03-08,02:41:39.000,67,11124125,-795,0,1678243298,12954.800133229997,205.87893464999797,54466.13535312001
2023-03-08,02:41:40.000,67,11124098,-795,0,1678243299,12954.773187990002,205.90713117000269,54466.14932736
2023-03-08,02:41:41.000,67,11124097,-795,0,1678243300,12954.759715369997,205.87893464999797,54466.20522432001
2023-03-08,02:41:42.000,67,11124085,-795,0,1678243301,12954.773187990002,205.94237681999948,54466.05150768
2023-03-08,02:41:43.000,67,11124051,-795,0,1678243302,12954.793396920002,205.93532769000012,54466.17727584
2023-03-08,02:41:44.000,67,11124077,-795,0,1678243303,12954.800133229997,205.94237681999948,54466.17028872
2023-03-08,02:41:45.000,67,11124090,-795,0,1678243304,12954.793396920002,205.94237681999948,54466.12137888
2023-03-08,02:41:46.000,67,11124027,-795,0,1678243305,12954.766451679992,205.97762247000355,54466.114391760006
2023-03-08,02:41:47.000,67,11124054,-795,0,1678243306,12954.746242749992,205.9705733400042,54466.01657208001
2023-03-08,02:41:48.000,67,11124063,-795,0,1678243307,12954.752979060002,205.9705733400042,54465.995610720005
2023-03-08,02:41:49.000,67,11124081,-795,0,1678243308,12954.773187990002,205.9564750799982,54466.18426296001
2023-03-08,02:41:50.000,67,11124086,-795,0,1678243309,12954.827078469993,205.9846716000029,54466.22618568001
2023-03-08,02:41:51.000,67,11124072,-795,0,1678243310,12954.793396920002,206.0199172499997,54466.13535312001
2023-03-08,02:41:52.000,67,11124074,-795,0,1678243311,12954.779924299997,206.0199172499997,54466.18426296001
2023-03-08,02:41:53.000,67,11124057,-795,0,1678243312,12954.820342159997,206.01286812000035,54466.14234024
2023-03-08,02:41:54.000,67,11124034,-795,0,1678243313,12954.739506439997,206.04811377000442,54466.05150768
2023-03-08,02:41:55.000,67,11124098,-795,0,1678243314,12954.773187990002,206.0199172499997,54466.19125008
2023-03-08,02:41:56.000,67,11124077,-795,0,1678243315,12954.726033819992,206.005818990001,54465.946700880006
2023-03-08,02:41:57.000,67,11124084,-795,0,1678243316,12954.766451679992,206.04811377000442,54466.03054632
2023-03-08,02:41:58.000,67,11124069,-795,0,1678243317,12954.806869539992,206.04106463999778,54466.212211440004
2023-03-08,02:41:59.000,67,11124084,-795,0,1678243318,12954.860760019998,206.03401550999843,54466.261121280004
2023-03-08,02:42:00.000,67,11124084,-795,0,1678243319,12954.793396920002,206.03401550999843,54466.1982372
2023-03-08,02:42:01.000,67,11124041,-795,0,1678243320,12954.840551089997,206.03401550999843,54466.19125008
2023-03-08,02:42:02.000,67,11124071,-755,0,1678243321,12954.726033819992,206.05516290000378,54466.03054632
2023-03-08,02:42:03.000,67,11124056,-795,0,1678243322,12954.746242749992,206.04811377000442,54466.10740464001
2023-03-08,02:42:04.000,67,11124097,-795,0,1678243323,12954.759715369997,206.04811377000442,54466.17028872
2023-03-08,02:42:05.000,67,11124074,-795,0,1678243324,12954.786660609992,206.01286812000035,54466.21919856
2023-03-08,02:42:06.000,67,11124107,-795,0,1678243325,12954.759715369997,206.0199172499997,54466.282082640006
2023-03-08,02:42:07.000,67,11124097,-795,0,1678243326,12954.732770130002,205.9705733400042,54466.163301600005
2023-03-08,02:42:08.000,67,11124094,-795,0,1678243327,12954.726033819992,206.01286812000035,54466.163301600005
2023-03-08,02:42:09.000,67,11123979,-795,0,1678243328,12954.766451679992,206.0199172499997,54466.37291520001
2023-03-08,02:42:10.000,67,11124096,-795,0,1678243329,12954.793396920002,206.01286812000035,54466.37291520001
2023-03-08,02:42:11.000,67,11124068,-795,0,1678243330,12954.746242749992,206.02696637999907,54466.261121280004
2023-03-08,02:42:12.000,67,11124107,-795,0,1678243331,12954.705824889992,205.97762247000355,54466.093430400004
2023-03-08,02:42:13.000,67,11124100,-795,0,1678243332,12954.726033819992,206.01286812000035,54466.17727584
2023-03-08,02:42:14.000,67,11124087,-795,0,1678243333,12954.665407029992,206.03401550999843,54466.13535312001
2023-03-08,02:42:15.000,67,11124068,-795,0,1678243334,12954.766451679992,206.04811377000442,54466.31003112
2023-03-08,02:42:16.000,67,11124081,-795,0,1678243335,12954.786660609992,206.07631029000186,54466.30304400001
2023-03-08,02:42:17.000,67,11124079,-795,0,1678243336,12954.739506439997,206.03401550999843,54466.24015992
2023-03-08,02:42:18.000,67,11124075,-795,0,1678243337,12954.577834999996,206.1045068099993,54465.98163648
2023-03-08,02:42:19.000,67,11124060,-795,0,1678243338,12954.577834999996,206.0692611600025,54465.96067512
2023-03-08,02:42:20.000,67,11124074,-795,0,1678243339,12954.692352270002,206.07631029000186,54466.212211440004
2023-03-08,02:42:21.000,67,11124079,-795,0,1678243340,12954.665407029992,206.07631029000186,54466.18426296001
2023-03-08,02:42:22.000,67,11124075,-795,0,1678243341,12954.672143340002,206.11155593999865,54466.093430400004
2023-03-08,02:42:23.000,67,11124080,-795,0,1678243342,12954.638461789997,206.09745767999993,54466.0235592
2023-03-08,02:42:24.000,67,11124037,-795,0,1678243343,12954.705824889992,206.09745767999993,54466.34496672
2023-03-08,02:42:25.000,67,11124081,-795,0,1678243344,12954.699088579997,206.09040855000057,54466.13535312001
2023-03-08,02:42:26.000,67,11124050,-795,0,1678243345,12954.651934410002,206.09745767999993,54466.163301600005
2023-03-08,02:42:27.000,67,11124077,-795,0,1678243346,12954.604780239992,206.1045068099993,54466.01657208001
2023-03-08,02:42:28.000,67,11124099,-795,0,1678243347,12954.550889760001,206.118605069998,54465.93272664
2023-03-08,02:42:29.000,67,11124063,-795,0,1678243348,12954.611516550001,206.118605069998,54466.163301600005
2023-03-08,02:42:30.000,67,11124068,-795,0,1678243349,12954.618252859997,206.14680159000272,54466.212211440004
2023-03-08,02:42:31.000,67,11124111,-795,0,1678243350,12954.618252859997,206.11155593999865,54466.15631448001
2023-03-08,02:42:32.000,67,11124091,-795,0,1678243351,12954.564362379992,206.12565420000465,54466.114391760006
2023-03-08,02:42:33.000,67,11124034,-795,0,1678243352,12954.584571309992,206.11155593999865,54466.15631448001
2023-03-08,02:42:34.000,67,11124062,-795,0,1678243353,12954.598043929996,206.118605069998,54466.05849480001
2023-03-08,02:42:35.000,67,11124057,-795,0,1678243354,12954.584571309992,206.0692611600025,54466.114391760006
2023-03-08,02:42:36.000,67,11124038,-795,0,1678243355,12954.503735589991,206.09745767999993,54466.00259784
2023-03-08,02:42:37.000,67,11124105,-795,0,1678243356,12954.503735589991,206.07631029000186,54465.98862360001
2023-03-08,02:42:38.000,67,11124052,-795,0,1678243357,12954.577834999996,206.12565420000465,54466.1982372
2023-03-08,02:42:39.000,67,11124067,-795,0,1678243358,12954.624989169992,206.11155593999865,54466.15631448001
2023-03-08,02:42:40.000,67,11124095,-795,0,1678243359,12954.584571309992,206.11155593999865,54466.15631448001
2023-03-08,02:42:41.000,67,11124041,-795,0,1678243360,12954.598043929996,206.09745767999993,54466.15631448001
2023-03-08,02:42:42.000,67,11124058,-795,0,1678243361,12954.544153449991,206.07631029000186,54466.01657208001
2023-03-08,02:42:43.000,67,11124084,-795,0,1678243362,12954.598043929996,206.06221203000314,54466.114391760006
2023-03-08,02:42:44.000,67,11124082,-795,0,1678243363,12954.591307620001,206.0692611600025,54466.14932736
2023-03-08,02:42:45.000,67,11124098,-795,0,1678243364,12954.631725480001,206.05516290000378,54466.24714704
2023-03-08,02:42:46.000,67,11124069,-795,0,1678243365,12954.638461789997,206.11155593999865,54466.30304400001
2023-03-08,02:42:47.000,67,11124081,-795,0,1678243366,12954.645198099992,206.05516290000378,54466.31701824
2023-03-08,02:42:48.000,67,11124068,-795,0,1678243367,12954.685615959992,206.12565420000465,54466.35894096
2023-03-08,02:42:49.000,67,11124064,-795,0,1678243368,12954.624989169992,206.118605069998,54466.114391760006
2023-03-08,02:42:50.000,67,11124074,-795,0,1678243369,12954.604780239992,206.12565420000465,54466.25413416001
2023-03-08,02:42:51.000,67,11124070,-795,0,1678243370,12954.624989169992,206.17499811000016,54466.30304400001
2023-03-08,02:42:52.000,67,11124089,-795,0,1678243371,12954.550889760001,206.18204723999952,54466.19125008
2023-03-08,02:42:53.000,67,11124058,-795,0,1678243372,12954.577834999996,206.18909636999888,54466.20522432001
2023-03-08,02:42:54.000,67,11124066,-795,0,1678243373,12954.618252859997,206.20319463000487,54466.37291520001
2023-03-08,02:42:55.000,67,11124047,-795,0,1678243374,12954.651934410002,206.20319463000487,54466.37291520001
2023-03-08,02:42:56.000,67,11124082,-795,0,1678243375,12954.604780239992,206.22434202000295,54466.379902320004
2023-03-08,02:42:57.000,67,11124070,-795,0,1678243376,12954.577834999996,206.22434202000295,54466.163301600005
2023-03-08,02:42:58.000,67,11124035,-795,0,1678243377,12954.557626069996,206.24548941000103,54466.22618568001
2023-03-08,02:42:59.000,67,11124018,-795,0,1678243378,12954.544153449991,206.22434202000295,54466.128366
2023-03-08,02:43:00.000,67,11124052,-795,0,1678243379,12954.550889760001,206.20319463000487,54466.14234024
2023-03-08,02:43:01.000,67,11124069,-795,0,1678243380,12954.510471900001,206.2313911500023,54466.128366
2023-03-08,02:43:02.000,67,11124075,-795,0,1678243381,12954.510471900001,206.2172928900036,54466.22618568001
2023-03-08,02:43:03.000,67,11124072,-795,0,1678243382,12954.550889760001,206.2172928900036,54466.21919856
2023-03-08,02:43:04.000,67,11124057,-795,0,1678243383,12954.544153449991,206.2313911500023,54466.13535312001
2023-03-08,02:43:05.000,67,11124061,-795,0,1678243384,12954.523944519991,206.2525385400004,54466.32400536001
2023-03-08,02:43:06.000,67,11124042,-795,0,1678243385,12954.577834999996,206.1679489800008,54466.21919856
2023-03-08,02:43:07.000,67,11124100,-795,0,1678243386,12954.496999279996,206.20319463000487,54465.98862360001
2023-03-08,02:43:08.000,67,11124066,-795,0,1678243387,12954.537417139996,206.16089985000144,54465.98862360001
2023-03-08,02:43:09.000,67,11124062,-795,0,1678243388,12954.550889760001,206.19614549999824,54466.15631448001
2023-03-08,02:43:10.000,67,11124052,-795,0,1678243389,12954.571098690001,206.1679489800008,54466.22618568001
2023-03-08,02:43:11.000,67,11124059,-795,0,1678243390,12954.530680830001,206.14680159000272,54466.15631448001
2023-03-08,02:43:12.000,67,11124122,-795,0,1678243391,12954.550889760001,206.13975246000336,54466.12137888
2023-03-08,02:43:13.000,67,11124059,-795,0,1678243392,12954.557626069996,206.1045068099993,54466.17727584
2023-03-08,02:43:14.000,67,11124014,-795,0,1678243393,12954.584571309992,206.118605069998,54466.14234024
2023-03-08,02:43:15.000,67,11124052,-795,0,1678243394,12954.517208209996,206.08335942000122,54466.15631448001
2023-03-08,02:43:16.000,67,11124060,-795,0,1678243395,12954.496999279996,206.12565420000465,54465.98862360001
2023-03-08,02:43:17.000,67,11124087,-795,0,1678243396,12954.483526659991,206.132703330004,54465.98862360001
2023-03-08,02:43:18.000,67,11124113,-795,0,1678243397,12954.564362379992,206.1045068099993,54466.17028872
2023-03-08,02:43:19.000,67,11124061,-795,0,1678243398,12954.523944519991,206.16089985000144,54466.261121280004
2023-03-08,02:43:20.000,67,11124062,-795,0,1678243399,12954.47005404,206.0692611600025,54465.75106152001
2023-03-08,02:43:21.000,67,11124009,-795,0,1678243400,12954.544153449991,206.1045068099993,54466.163301600005
2023-03-08,02:43:22.000,67,11124068,-795,0,1678243401,12954.557626069996,206.11155593999865,54465.995610720005
2023-03-08,02:43:23.000,67,11124029,-795,0,1678243402,12954.564362379992,206.1679489800008,54466.03054632
2023-03-08,02:43:24.000,67,11124042,-795,0,1678243403,12954.665407029992,206.13975246000336,54466.07945616
2023-03-08,02:43:25.000,67,11124090,-795,0,1678243404,12954.631725480001,206.20319463000487,54466.05849480001
2023-03-08,02:43:26.000,67,11124067,-795,0,1678243405,12954.638461789997,206.22434202000295,54466.07945616
2023-03-08,02:43:27.000,67,11124057,-795,0,1678243406,12954.658670719997,206.16089985000144,54466.10041752
2023-03-08,02:43:28.000,67,11124105,-795,0,1678243407,12954.712561200002,206.18204723999952,54466.24015992
2023-03-08,02:43:29.000,67,11124021,-795,0,1678243408,12954.705824889992,206.2313911500023,54466.163301600005
2023-03-08,02:43:30.000,67,11124073,-795,0,1678243409,12954.705824889992,206.18204723999952,54466.163301600005
2023-03-08,02:43:31.000,67,11124040,-795,0,1678243410,12954.692352270002,206.22434202000295,54466.22618568001
2023-03-08,02:43:32.000,67,11124054,-795,0,1678243411,12954.692352270002,206.21024376000423,54465.97464936
2023-03-08,02:43:33.000,67,11124079,-795,0,1678243412,12954.705824889992,206.18909636999888,54466.05849480001
2023-03-08,02:43:34.000,67,11124090,-795,0,1678243413,12954.779924299997,206.18909636999888,54466.24015992
2023-03-08,02:43:35.000,67,11124013,-795,0,1678243414,12954.732770130002,206.19614549999824,54466.14234024
2023-03-08,02:43:36.000,67,11124049,-795,0,1678243415,12954.806869539992,206.18909636999888,54466.212211440004
2023-03-08,02:43:37.000,67,11124016,-795,0,1678243416,12954.726033819992,206.16089985000144,54466.08644328001
2023-03-08,02:43:38.000,67,11124026,-795,0,1678243417,12954.759715369997,206.16089985000144,54466.12137888
2023-03-08,02:43:39.000,67,11124045,-715,0,1678243418,12954.766451679992,206.13975246000336,54466.15631448001
2023-03-08,02:43:40.000,67,11124064,-795,0,1678243419,12954.759715369997,206.13975246000336,54466.13535312001
2023-03-08,02:43:41.000,67,11124055,-795,0,1678243420,12954.726033819992,206.18204723999952,54466.22618568001
2023-03-08,02:43:42.000,67,11124043,-795,0,1678243421,12954.726033819992,206.13975246000336,54466.114391760006
2023-03-08,02:43:43.000,67,11124099,-795,0,1678243422,12954.712561200002,206.11155593999865,54466.128366
2023-03-08,02:43:44.000,67,11124073,-795,0,1678243423,12954.739506439997,206.09745767999993,54466.07945616
2023-03-08,02:43:45.000,67,11124025,-795,0,1678243424,12954.739506439997,206.09040855000057,54466.19125008
2023-03-08,02:43:46.000,67,11124084,-795,0,1678243425,12954.705824889992,206.08335942000122,54466.13535312001
2023-03-08,02:43:47.000,67,11124068,-795,0,1678243426,12954.699088579997,206.0692611600025,54466.14932736
2023-03-08,02:43:48.000,67,11124080,-795,0,1678243427,12954.665407029992,206.07631029000186,54466.01657208001
2023-03-08,02:43:49.000,67,11124069,-795,0,1678243428,12954.638461789997,206.07631029000186,54465.97464936
2023-03-08,02:43:50.000,67,11123994,-795,0,1678243429,12954.739506439997,206.04106463999778,54466.163301600005
2023-03-08,02:43:51.000,67,11124086,-795,0,1678243430,12954.692352270002,206.04106463999778,54466.15631448001
2023-03-08,02:43:52.000,67,11124078,-795,0,1678243431,12954.685615959992,206.04106463999778,54466.08644328001
2023-03-08,02:43:53.000,67,11124026,-795,0,1678243432,12954.678879649997,206.02696637999907,54466.114391760006
2023-03-08,02:43:54.000,67,11124030,-795,0,1678243433,12954.685615959992,206.03401550999843,54466.03753344001
2023-03-08,02:43:55.000,67,11124034,-795,0,1678243434,12954.672143340002,206.01286812000035,54465.98862360001
2023-03-08,02:43:56.000,67,11124090,-795,0,1678243435,12954.658670719997,206.02696637999907,54465.953688
2023-03-08,02:43:57.000,67,11124066,-795,0,1678243436,12954.719297509997,206.0199172499997,54466.07246904
2023-03-08,02:43:58.000,67,11124059,-795,0,1678243437,12954.793396920002,206.005818990001,54466.10740464001
2023-03-08,02:43:59.000,67,11124123,-795,0,1678243438,12954.820342159997,206.04106463999778,54466.27509552001
2023-03-08,02:44:00.000,67,11124011,-795,0,1678243439,12954.827078469993,206.03401550999843,54466.128366
2023-03-08,02:44:01.000,67,11124033,-795,0,1678243440,12954.793396920002,206.01286812000035,54466.163301600005
2023-03-08,02:44:02.000,67,11124078,-795,0,1678243441,12954.759715369997,206.02696637999907,54465.98163648
2023-03-08,02:44:03.000,67,11124034,-795,0,1678243442,12954.773187990002,206.0199172499997,54466.044520560004
2023-03-08,02:44:04.000,67,11124043,-795,0,1678243443,12954.880968949998,206.005818990001,54466.10740464001
2023-03-08,02:44:05.000,67,11124037,-795,0,1678243444,12954.847287399993,206.01286812000035,54466.08644328001
2023-03-08,02:44:06.000,67,11124110,-795,0,1678243445,12954.907914189993,205.9846716000029,54466.233172800006
2023-03-08,02:44:07.000,67,11124090,-795,0,1678243446,12954.948332049993,205.92827856000076,54466.24015992
2023-03-08,02:44:08.000,67,11124070,-795,0,1678243447,12955.035904079989,205.8577872599999,54466.1982372
2023-03-08,02:44:09.000,67,11124051,-795,0,1678243448,12955.157157659989,205.76614857000095,54466.212211440004
2023-03-08,02:44:10.000,67,11124087,-795,0,1678243449,12955.291883859994,205.74500118000287,54466.128366
2023-03-08,02:44:11.000,67,11124060,-795,0,1678243450,12955.27841123999,205.83663987000182,54465.98163648
2023-03-08,02:44:12.000,67,11124089,-795,0,1678243451,12955.26493862,205.99172073000227,54466.07246904
2023-03-08,02:44:13.000,67,11124055,-795,0,1678243452,12955.224520759999,205.9564750799982,54466.17028872
2023-03-08,02:44:14.000,67,11124111,-795,0,1678243453,12955.211048139994,205.93532769000012,54466.20522432001
2023-03-08,02:44:15.000,67,11124064,-795,0,1678243454,12955.184102899999,205.94942594999884,54466.29605688
2023-03-08,02:44:16.000,67,11124039,-795,0,1678243455,12955.190839209994,205.94237681999948,54466.3379796
2023-03-08,02:44:17.000,67,11124036,-795,0,1678243456,12955.150421349994,205.9212294300014,54466.21919856
2023-03-08,02:44:18.000,67,11124047,-795,0,1678243457,12955.116739799989,205.9212294300014,54466.27509552001
2023-03-08,02:44:19.000,67,11124071,-795,0,1678243458,12955.110003489994,205.90713117000269,54466.29605688
2023-03-08,02:44:20.000,67,11124079,-795,0,1678243459,12955.123476109999,205.9212294300014,54466.29605688
2023-03-08,02:44:21.000,67,11124063,-795,0,1678243460,12955.015695149988,205.91418030000204,54466.10041752
2023-03-08,02:44:22.000,67,11124055,-795,0,1678243461,12955.130212419994,205.90713117000269,54466.19125008
2023-03-08,02:44:23.000,67,11124054,-795,0,1678243462,12955.110003489994,205.9212294300014,54466.2681084
2023-03-08,02:44:24.000,67,11124059,-795,0,1678243463,12954.982013599998,205.93532769000012,54465.84888120001
2023-03-08,02:44:25.000,67,11124015,-795,0,1678243464,12955.170630279994,205.96352421000483,54466.32400536001
2023-03-08,02:44:26.000,67,11124050,-795,0,1678243465,12955.123476109999,205.97762247000355,54466.330992480005
2023-03-08,02:44:27.000,67,11124067,-795,0,1678243466,12955.17736658999,205.9564750799982,54466.28906976
2023-03-08,02:44:28.000,67,11124056,-795,0,1678243467,12955.130212419994,206.04811377000442,54466.212211440004
2023-03-08,02:44:29.000,67,11124049,-795,0,1678243468,12955.123476109999,206.02696637999907,54466.24714704
2023-03-08,02:44:30.000,67,11124092,-795,0,1678243469,12955.21778444999,206.04106463999778,54466.3379796
2023-03-08,02:44:31.000,67,11124063,-795,0,1678243470,12955.190839209994,206.05516290000378,54466.379902320004
2023-03-08,02:44:32.000,67,11124032,-795,0,1678243471,12955.231257069994,206.09040855000057,54466.282082640006
2023-03-08,02:44:33.000,67,11124066,-795,0,1678243472,12955.224520759999,206.09040855000057,54466.400863680006
2023-03-08,02:44:34.000,67,11124096,-795,0,1678243473,12955.204311829999,206.11155593999865,54466.31701824
2023-03-08,02:44:35.000,67,11124032,-795,0,1678243474,12955.244729689999,206.09745767999993,54466.400863680006
2023-03-08,02:44:36.000,67,11124044,-795,0,1678243475,12955.17736658999,206.1045068099993,54466.20522432001
2023-03-08,02:44:37.000,67,11124095,-795,0,1678243476,12955.157157659989,206.12565420000465,54466.233172800006
2023-03-08,02:44:38.000,67,11124077,-795,0,1678243477,12955.21778444999,206.12565420000465,54466.4078508
2023-03-08,02:44:39.000,67,11124040,-795,0,1678243478,12955.211048139994,206.09040855000057,54466.46374776
2023-03-08,02:44:40.000,67,11124076,-795,0,1678243479,12955.224520759999,206.08335942000122,54466.43579928
2023-03-08,02:44:41.000,67,11124052,-795,0,1678243480,12955.251465999994,206.08335942000122,54466.38688944
2023-03-08,02:44:42.000,67,11124106,-795,0,1678243481,12955.130212419994,206.09040855000057,54466.27509552001
2023-03-08,02:44:43.000,67,11124070,-795,0,1678243482,12955.17736658999,206.08335942000122,54466.330992480005
2023-03-08,02:44:44.000,67,11124050,-795,0,1678243483,12955.251465999994,206.08335942000122,54466.400863680006
2023-03-08,02:44:45.000,67,11124078,-795,0,1678243484,12955.204311829999,206.0692611600025,54466.379902320004
2023-03-08,02:44:46.000,67,11124058,-795,0,1678243485,12955.244729689999,206.09040855000057,54466.35894096
2023-03-08,02:44:47.000,67,11124111,-795,0,1678243486,12955.27841123999,206.09040855000057,54466.477722
2023-03-08,02:44:48.000,67,11124102,-795,0,1678243487,12955.27841123999,206.08335942000122,54466.449773520006
2023-03-08,02:44:49.000,67,11124096,-795,0,1678243488,12955.32556541,206.08335942000122,54466.50567048
2023-03-08,02:44:50.000,67,11124121,-795,0,1678243489,12955.30535648,206.09745767999993,54466.44278640001
2023-03-08,02:44:51.000,67,11124091,-795,0,1678243490,12955.35924695999,206.12565420000465,54466.48470912
2023-03-08,02:44:52.000,67,11124118,-795,0,1678243491,12955.33903802999,206.17499811000016,54466.36592808
2023-03-08,02:44:53.000,67,11124065,-795,0,1678243492,12955.352510649995,206.13975246000336,54466.39387656001
2023-03-08,02:44:54.000,67,11124063,-795,0,1678243493,12955.42661006,206.15385072000208,54466.56156744001
2023-03-08,02:44:55.000,67,11124079,-795,0,1678243494,12955.493973159995,206.132703330004,54466.58951592001
2023-03-08,02:44:56.000,67,11124085,-795,0,1678243495,12955.514182089995,206.18909636999888,54466.54060608001
2023-03-08,02:44:57.000,67,11124084,-795,0,1678243496,12955.493973159995,206.17499811000016,54466.428812160004
2023-03-08,02:44:58.000,67,11124051,-795,0,1678243497,12955.52091839999,206.1679489800008,54466.48470912
2023-03-08,02:44:59.000,67,11124091,-795,0,1678243498,12955.56807257,206.18204723999952,54466.51964472001
2023-03-08,02:45:00.000,67,11124110,-795,0,1678243499,12955.56133625999,206.18204723999952,54466.44278640001
2023-03-08,02:45:01.000,67,11124079,-795,0,1678243500,12955.58154518999,206.16089985000144,54466.379902320004
2023-03-08,02:45:02.000,67,11124084,-795,0,1678243501,12955.554599949995,206.18204723999952,54466.48470912
2023-03-08,02:45:03.000,67,11124067,-795,0,1678243502,12955.60175411999,206.16089985000144,54466.547593200004
2023-03-08,02:45:04.000,67,11124110,-795,0,1678243503,12955.655644599996,206.15385072000208,54466.62445152
2023-03-08,02:45:05.000,67,11124075,-795,0,1678243504,12955.682589839991,206.17499811000016,54466.58951592001
2023-03-08,02:45:06.000,67,11124108,-795,0,1678243505,12955.662380909991,206.15385072000208,54466.51964472001
2023-03-08,02:45:07.000,67,11124104,-795,0,1678243506,12955.64890829,206.132703330004,54466.49169624001
2023-03-08,02:45:08.000,67,11124079,-795,0,1678243507,12955.662380909991,206.21024376000423,54466.48470912
2023-03-08,02:45:09.000,67,11124084,-795,0,1678243508,12955.675853529996,206.20319463000487,54466.617464400006
2023-03-08,02:45:10.000,67,11124070,-795,0,1678243509,12955.709535080001,206.21024376000423,54466.617464400006
2023-03-08,02:45:11.000,67,11124082,-795,0,1678243510,12955.736480319996,206.2313911500023,54466.715284080004
2023-03-08,02:45:12.000,67,11124080,-795,0,1678243511,12955.743216629991,206.23844028000167,54466.61047728001
2023-03-08,02:45:13.000,67,11124063,-795,0,1678243512,12955.810579730001,206.23844028000167,54466.67336136
2023-03-08,02:45:14.000,67,11124092,-795,0,1678243513,12955.817316039997,206.2666367999991,54466.62445152
2023-03-08,02:45:15.000,67,11124128,-795,0,1678243514,12955.824052349992,206.28778419000446,54466.666374240005
2023-03-08,02:45:16.000,67,11124045,-795,0,1678243515,12955.790370800001,206.30893158000254,54466.547593200004
2023-03-08,02:45:17.000,67,11124091,-795,0,1678243516,12955.790370800001,206.3300789700006,54466.48470912
2023-03-08,02:45:18.000,67,11124054,-795,0,1678243517,12955.837524969997,206.32302984000125,54466.63143864
2023-03-08,02:45:19.000,67,11124053,-795,0,1678243518,12955.877942829997,206.33712809999997,54466.7222712
2023-03-08,02:45:20.000,67,11124096,-795,0,1678243519,12955.877942829997,206.34417722999933,54466.75021968
2023-03-08,02:45:21.000,67,11124044,-795,0,1678243520,12955.844261279992,206.36532462000469,54466.68034848
2023-03-08,02:45:22.000,67,11124082,-795,0,1678243521,12955.696062459996,206.40761940000084,54466.42182504001
2023-03-08,02:45:23.000,67,11124036,-795,0,1678243522,12955.810579730001,206.40057027000148,54466.65938712001
2023-03-08,02:45:24.000,67,11124053,-795,0,1678243523,12955.810579730001,206.39352114000212,54466.68733560001
2023-03-08,02:45:25.000,67,11124056,-795,0,1678243524,12955.803843419992,206.43581591999828,54466.75021968
2023-03-08,02:45:26.000,67,11124106,-795,0,1678243525,12955.770161870001,206.4146685300002,54466.63842576001
2023-03-08,02:45:27.000,67,11124120,-795,0,1678243526,12955.824052349992,206.42876678999892,54466.74323256
2023-03-08,02:45:28.000,67,11124048,-795,0,1678243527,12955.871206520002,206.43581591999828,54466.952846160006
2023-03-08,02:45:29.000,67,11124057,-795,0,1678243528,12955.864470209992,206.3794228800034,54466.82009088
2023-03-08,02:45:30.000,67,11124112,-795,0,1678243529,12955.864470209992,206.42171765999956,54466.882974960005
2023-03-08,02:45:31.000,67,11124047,-795,0,1678243530,12955.850997590001,206.4146685300002,54466.80611664001
2023-03-08,02:45:32.000,67,11124120,-795,0,1678243531,12955.850997590001,206.40761940000084,54466.75720680001
2023-03-08,02:45:33.000,67,11124077,-795,0,1678243532,12955.891415450002,206.38647201000276,54466.79912952
2023-03-08,02:45:34.000,67,11124062,-795,0,1678243533,12955.891415450002,206.40761940000084,54466.86900072
2023-03-08,02:45:35.000,67,11124094,-795,0,1678243534,12955.978987479997,206.42171765999956,54466.95983328
2023-03-08,02:45:36.000,67,11124058,-795,0,1678243535,12955.985723789992,206.40057027000148,54466.99476888001
2023-03-08,02:45:37.000,67,11124064,-795,0,1678243536,12955.999196409997,206.40057027000148,54466.89694920001
2023-03-08,02:45:38.000,67,11124024,-795,0,1678243537,12955.965514859992,206.40761940000084,54466.88996208
2023-03-08,02:45:39.000,67,11124102,-795,0,1678243538,12955.965514859992,206.4146685300002,54466.80611664001
2023-03-08,02:45:40.000,67,11124080,-795,0,1678243539,12955.992460100002,206.40761940000084,54466.91092344
2023-03-08,02:45:41.000,67,11124058,-795,0,1678243540,12956.019405339997,206.4146685300002,54466.97380752001
2023-03-08,02:45:42.000,67,11124041,-795,0,1678243541,12955.965514859992,206.44991418000427,54466.84105224
2023-03-08,02:45:43.000,67,11124022,-795,0,1678243542,12955.972251170002,206.4428650500049,54466.8620136
2023-03-08,02:45:44.000,67,11124051,-795,0,1678243543,12956.019405339997,206.464012440003,54466.9668204
2023-03-08,02:45:45.000,67,11124059,-795,0,1678243544,12956.032877960002,206.5133563499985,54466.94585904001
2023-03-08,02:45:46.000,67,11124052,-795,0,1678243545,12955.985723789992,206.464012440003,54466.931884800004
2023-03-08,02:45:47.000,67,11124094,-795,0,1678243546,12955.985723789992,206.4781107000017,54466.8620136
2023-03-08,02:45:48.000,67,11124080,-795,0,1678243547,12955.958778549997,206.49220896000043,54466.785155280006
2023-03-08,02:45:49.000,67,11124096,-795,0,1678243548,12955.945305929992,206.52040547999786,54466.82009088
2023-03-08,02:45:50.000,67,11124098,-795,0,1678243549,12955.992460100002,206.54860200000257,54467.001756000005
2023-03-08,02:45:51.000,67,11124079,-795,0,1678243550,12955.958778549997,206.5274546100045,54466.98778176
2023-03-08,02:45:52.000,67,11124068,-795,0,1678243551,12955.918360689997,206.53450374000386,54466.903936320006
2023-03-08,02:45:53.000,67,11124055,-795,0,1678243552,12955.891415450002,206.50630721999914,54467.0366916
2023-03-08,02:45:54.000,67,11124046,-795,0,1678243553,12955.864470209992,206.5133563499985,54466.94585904001
2023-03-08,02:45:55.000,67,11124033,-795,0,1678243554,12955.850997590001,206.55565113000193,54467.00874312
2023-03-08,02:45:56.000,67,11124073,-795,0,1678243555,12955.817316039997,206.49925808999978,54466.87598784001
2023-03-08,02:45:57.000,67,11124060,-795,0,1678243556,12955.783634489992,206.5133563499985,54466.84105224
2023-03-08,02:45:58.000,67,11124030,-795,0,1678243557,12955.837524969997,206.5133563499985,54467.071627200006
2023-03-08,02:45:59.000,67,11124060,-795,0,1678243558,12955.770161870001,206.49220896000043,54467.13451128
2023-03-08,02:46:00.000,67,11124050,-795,0,1678243559,12955.723007699991,206.50630721999914,54467.099575680004
2023-03-08,02:46:01.000,67,11124043,-795,0,1678243560,12955.716271389996,206.4781107000017,54467.0366916
2023-03-08,02:46:02.000,67,11124042,-795,0,1678243561,12955.615226739996,206.44991418000427,54466.84803936
2023-03-08,02:46:03.000,67,11124032,-795,0,1678243562,12955.662380909991,206.45696331000363,54466.91092344
2023-03-08,02:46:04.000,67,11124065,-795,0,1678243563,12955.662380909991,206.42876678999892,54466.93887192
2023-03-08,02:46:05.000,67,11124099,-795,0,1678243564,12955.60849043,206.42876678999892,54466.93887192
2023-03-08,02:46:06.000,67,11124076,-795,0,1678243565,12955.64890829,206.40057027000148,54466.931884800004
2023-03-08,02:46:07.000,67,11124093,-795,0,1678243566,12955.62869936,206.37237375000404,54466.98778176
2023-03-08,02:46:08.000,67,11124054,-795,0,1678243567,12955.716271389996,206.37237375000404,54467.11354992001
2023-03-08,02:46:09.000,67,11124070,-795,0,1678243568,12955.716271389996,206.32302984000125,54466.98079464
2023-03-08,02:46:10.000,67,11124086,-795,0,1678243569,12955.68932615,206.30893158000254,54466.91092344
2023-03-08,02:46:11.000,67,11124048,-795,0,1678243570,12955.675853529996,206.30188245000318,54466.94585904001
2023-03-08,02:46:12.000,67,11124035,-795,0,1678243571,12955.635435669996,206.30188245000318,54466.77118104
2023-03-08,02:46:13.000,67,11124055,-795,0,1678243572,12955.675853529996,206.30188245000318,54466.80611664001
2023-03-08,02:46:14.000,67,11124050,-795,0,1678243573,12955.743216629991,206.25958766999975,54466.91092344
2023-03-08,02:46:15.000,67,11124104,-795,0,1678243574,12955.749952940001,206.2172928900036,54466.952846160006
2023-03-08,02:46:16.000,67,11124049,-795,0,1678243575,12955.702798769991,206.22434202000295,54466.93887192
2023-03-08,02:46:17.000,67,11124054,-795,0,1678243576,12955.66911722,206.18909636999888,54466.81310376
2023-03-08,02:46:18.000,67,11124064,-795,0,1678243577,12955.66911722,206.18204723999952,54466.834065120005
2023-03-08,02:46:19.000,67,11124103,-795,0,1678243578,12955.709535080001,206.18204723999952,54466.87598784001
2023-03-08,02:46:20.000,67,11124074,-795,0,1678243579,12955.682589839991,206.17499811000016,54466.84803936
2023-03-08,02:46:21.000,67,11124098,-795,0,1678243580,12955.64890829,206.18204723999952,54466.82009088
2023-03-08,02:46:22.000,67,11124071,-795,0,1678243581,12955.64890829,206.17499811000016,54466.82009088
2023-03-08,02:46:23.000,67,11124086,-795,0,1678243582,12955.54112732999,206.16089985000144,54466.65938712001
2023-03-08,02:46:24.000,67,11124103,-795,0,1678243583,12955.635435669996,206.2172928900036,54466.86900072
2023-03-08,02:46:25.000,67,11124050,-795,0,1678243584,12955.635435669996,206.20319463000487,54466.84803936
2023-03-08,02:46:26.000,67,11124050,-795,0,1678243585,12955.60175411999,206.22434202000295,54466.88996208
2023-03-08,02:46:27.000,67,11124053,-795,0,1678243586,12955.58154518999,206.21024376000423,54466.736245440006
2023-03-08,02:46:28.000,67,11124074,-795,0,1678243587,12955.60175411999,206.2666367999991,54466.77118104
2023-03-08,02:46:29.000,67,11124046,-795,0,1678243588,12955.58154518999,206.24548941000103,54466.8620136
2023-03-08,02:46:30.000,67,11124075,-795,0,1678243589,12955.60175411999,206.2525385400004,54466.93887192
2023-03-08,02:46:31.000,67,11124045,-795,0,1678243590,12955.574808879996,206.2666367999991,54466.882974960005
2023-03-08,02:46:32.000,67,11124095,-795,0,1678243591,12955.56807257,206.2666367999991,54466.80611664001
2023-03-08,02:46:33.000,67,11124077,-795,0,1678243592,12955.5882815,206.2666367999991,54466.86900072
2023-03-08,02:46:34.000,67,11124062,-795,0,1678243593,12955.574808879996,206.25958766999975,54466.82707800001
2023-03-08,02:46:35.000,67,11124086,-795,0,1678243594,12955.574808879996,206.2666367999991,54466.84105224
2023-03-08,02:46:36.000,67,11124052,-795,0,1678243595,12955.52765471,206.2666367999991,54466.715284080004
2023-03-08,02:46:37.000,67,11124128,-795,0,1678243596,12955.514182089995,206.29483332000382,54466.75720680001
2023-03-08,02:46:38.000,67,11124092,-795,0,1678243597,12955.595017809996,206.23844028000167,54466.87598784001
2023-03-08,02:46:39.000,67,11124088,-795,0,1678243598,12955.62869936,206.2172928900036,54466.87598784001
2023-03-08,02:46:40.000,67,11124045,-795,0,1678243599,12955.655644599996,206.20319463000487,54466.84105224
2023-03-08,02:46:41.000,67,11124026,-795,0,1678243600,12955.635435669996,206.19614549999824,54466.82707800001
2023-03-08,02:46:42.000,67,11124066,-795,0,1678243601,12955.595017809996,206.17499811000016,54466.617464400006
2023-03-08,02:46:43.000,67,11124062,-795,0,1678243602,12955.64890829,206.18909636999888,54466.715284080004
2023-03-08,02:46:44.000,67,11124073,-795,0,1678243603,12955.68932615,206.22434202000295,54466.69432272
2023-03-08,02:46:45.000,67,11124076,-795,0,1678243604,12955.68932615,206.18909636999888,54466.75021968
2023-03-08,02:46:46.000,67,11124078,-795,0,1678243605,12955.682589839991,206.20319463000487,54466.69432272
2023-03-08,02:46:47.000,67,11124078,-795,0,1678243606,12955.696062459996,206.20319463000487,54466.67336136
2023-03-08,02:46:48.000,67,11124050,-795,0,1678243607,12955.702798769991,206.23844028000167,54466.79912952
2023-03-08,02:46:49.000,67,11124029,-795,0,1678243608,12955.702798769991,206.25958766999975,54466.79912952
2023-03-08,02:46:50.000,67,11124135,-795,0,1678243609,12955.696062459996,206.2525385400004,54466.7222712
2023-03-08,02:46:51.000,67,11124084,-795,0,1678243610,12955.729744010001,206.2313911500023,54466.84105224
2023-03-08,02:46:52.000,67,11124089,-795,0,1678243611,12955.682589839991,206.24548941000103,54466.67336136
2023-03-08,02:46:53.000,67,11124085,-795,0,1678243612,12955.696062459996,206.28073505999782,54466.736245440006
2023-03-08,02:46:54.000,67,11124065,-795,0,1678243613,12955.723007699991,206.28778419000446,54466.91092344
2023-03-08,02:46:55.000,67,11124089,-795,0,1678243614,12955.756689249996,206.28073505999782,54466.8620136
2023-03-08,02:46:56.000,67,11124088,-795,0,1678243615,12955.756689249996,206.30893158000254,54466.85502648001
2023-03-08,02:46:57.000,67,11124021,-795,0,1678243616,12955.68932615,206.2666367999991,54466.70130984
2023-03-08,02:46:58.000,67,11124062,-795,0,1678243617,12955.716271389996,206.2666367999991,54466.785155280006
2023-03-08,02:46:59.000,67,11124090,-795,0,1678243618,12955.709535080001,206.29483332000382,54466.7921424
2023-03-08,02:47:00.000,67,11124067,-795,0,1678243619,12955.743216629991,206.30893158000254,54466.81310376
2023-03-08,02:47:01.000,67,11124085,-795,0,1678243620,12955.776898179996,206.29483332000382,54466.834065120005
2023-03-08,02:47:02.000,67,11124112,-715,0,1678243621,12955.723007699991,206.30893158000254,54466.82009088
2023-03-08,02:47:03.000,67,11124090,-795,0,1678243622,12955.756689249996,206.27368592999846,54466.65938712001
2023-03-08,02:47:04.000,67,11124039,-795,0,1678243623,12955.770161870001,206.28073505999782,54466.74323256
2023-03-08,02:47:05.000,67,11124059,-795,0,1678243624,12955.743216629991,206.29483332000382,54466.80611664001
2023-03-08,02:47:06.000,67,11124086,-795,0,1678243625,12955.749952940001,206.30893158000254,54466.80611664001
2023-03-08,02:47:07.000,67,11124105,-795,0,1678243626,12955.770161870001,206.30893158000254,54466.74323256
2023-03-08,02:47:08.000,67,11124057,-795,0,1678243627,12955.790370800001,206.2666367999991,54466.75720680001
2023-03-08,02:47:09.000,67,11124071,-795,0,1678243628,12955.729744010001,206.27368592999846,54466.617464400006
2023-03-08,02:47:10.000,67,11124082,-795,0,1678243629,12955.824052349992,206.29483332000382,54466.74323256
2023-03-08,02:47:11.000,67,11124085,-795,0,1678243630,12955.824052349992,206.28778419000446,54466.736245440006
2023-03-08,02:47:12.000,67,11124087,-795,0,1678243631,12955.817316039997,206.27368592999846,54466.57554168
2023-03-08,02:47:13.000,67,11124056,-795,0,1678243632,12955.837524969997,206.24548941000103,54466.7222712
2023-03-08,02:47:14.000,67,11124056,-795,0,1678243633,12955.824052349992,206.24548941000103,54466.75021968
2023-03-08,02:47:15.000,67,11124074,-795,0,1678243634,12955.837524969997,206.2313911500023,54466.68034848
2023-03-08,02:47:16.000,67,11124086,-795,0,1678243635,12955.810579730001,206.25958766999975,54466.617464400006
2023-03-08,02:47:17.000,67,11124089,-795,0,1678243636,12955.817316039997,206.22434202000295,54466.63842576001
2023-03-08,02:47:18.000,67,11124070,-795,0,1678243637,12955.877942829997,206.23844028000167,54466.75021968
2023-03-08,02:47:19.000,67,11124065,-795,0,1678243638,12955.877942829997,206.19614549999824,54466.764193920004
2023-03-08,02:47:20.000,67,11124121,-795,0,1678243639,12955.904888069992,206.2172928900036,54466.736245440006
2023-03-08,02:47:21.000,67,11124085,-795,0,1678243640,12955.904888069992,206.18204723999952,54466.70130984
2023-03-08,02:47:22.000,67,11124112,-795,0,1678243641,12955.857733899997,206.22434202000295,54466.52663184
2023-03-08,02:47:23.000,67,11124056,-795,0,1678243642,12955.898151759997,206.19614549999824,54466.63143864
2023-03-08,02:47:24.000,67,11124034,-795,0,1678243643,12955.844261279992,206.13975246000336,54466.4078508
2023-03-08,02:47:25.000,67,11124110,-795,0,1678243644,12955.898151759997,206.18204723999952,54466.61047728001
2023-03-08,02:47:26.000,67,11124061,-795,0,1678243645,12955.925096999992,206.20319463000487,54466.63143864
2023-03-08,02:47:27.000,67,11124084,-795,0,1678243646,12955.911624380002,206.16089985000144,54466.52663184
2023-03-08,02:47:28.000,67,11124108,-755,0,1678243647,12955.972251170002,206.132703330004,54466.69432272
2023-03-08,02:47:29.000,67,11124061,-795,0,1678243648,12955.978987479997,206.132703330004,54466.63842576001
2023-03-08,02:47:30.000,67,11124099,-795,0,1678243649,12955.985723789992,206.13975246000336,54466.60349016
2023-03-08,02:47:31.000,67,11124059,-795,0,1678243650,12956.032877960002,206.11155593999865,54466.75021968
2023-03-08,02:47:32.000,67,11124096,-795,0,1678243651,12955.992460100002,206.12565420000465,54466.58951592001
2023-03-08,02:47:33.000,67,11124064,-795,0,1678243652,12956.059823199997,206.08335942000122,54466.63143864
2023-03-08,02:47:34.000,67,11124090,-795,0,1678243653,12956.127186299993,206.07631029000186,54466.77118104
2023-03-08,02:47:35.000,67,11124078,-795,0,1678243654,12956.187813089993,206.04811377000442,54466.82009088
2023-03-08,02:47:36.000,67,11124038,-795,0,1678243655,12956.127186299993,206.04106463999778,54466.81310376
2023-03-08,02:47:37.000,67,11124039,-795,0,1678243656,12956.140658919998,206.05516290000378,54466.65938712001
2023-03-08,02:47:38.000,67,11124037,-795,0,1678243657,12956.181076779998,206.03401550999843,54466.72925832001
2023-03-08,02:47:39.000,67,11124063,-795,0,1678243658,12956.201285709998,206.04106463999778,54466.75720680001
2023-03-08,02:47:40.000,67,11124116,-795,0,1678243659,12956.234967259988,206.005818990001,54466.7222712
2023-03-08,02:47:41.000,67,11124066,-795,0,1678243660,12956.261912499998,205.9846716000029,54466.75720680001
2023-03-08,02:47:42.000,67,11124080,-795,0,1678243661,12956.261912499998,205.9705733400042,54466.74323256
2023-03-08,02:47:43.000,67,11124081,-795,0,1678243662,12956.288857739994,205.9846716000029,54466.69432272
2023-03-08,02:47:44.000,67,11124104,-795,0,1678243663,12956.369693459994,205.9846716000029,54466.77816816001
2023-03-08,02:47:45.000,67,11124025,-795,0,1678243664,12956.383166079999,205.97762247000355,54466.70829696001
2023-03-08,02:47:46.000,67,11124099,-795,0,1678243665,12956.362957149999,205.97762247000355,54466.67336136
2023-03-08,02:47:47.000,67,11124070,-795,0,1678243666,12956.349484529994,205.9705733400042,54466.57554168
2023-03-08,02:47:48.000,67,11124059,-795,0,1678243667,12956.410111319994,205.9846716000029,54466.55458032
2023-03-08,02:47:49.000,67,11124046,-795,0,1678243668,12956.50441966,205.9846716000029,54466.70130984
2023-03-08,02:47:50.000,67,11124098,-795,0,1678243669,12956.551573829995,206.04106463999778,54466.75021968
2023-03-08,02:47:51.000,67,11124107,-795,0,1678243670,12956.56504645,206.04811377000442,54466.64541288
2023-03-08,02:47:52.000,67,11124067,-795,0,1678243671,12956.54483752,206.05516290000378,54466.70130984
2023-03-08,02:47:53.000,67,11124061,-795,0,1678243672,12956.632409549995,206.09040855000057,54466.75720680001
2023-03-08,02:47:54.000,67,11124074,-795,0,1678243673,12956.62567324,206.09040855000057,54466.75021968
2023-03-08,02:47:55.000,67,11124112,-795,0,1678243674,12956.652618479995,206.118605069998,54466.77118104
2023-03-08,02:47:56.000,67,11124081,-795,0,1678243675,12956.63914585999,206.14680159000272,54466.65938712001
2023-03-08,02:47:57.000,67,11124092,-795,0,1678243676,12956.65935478999,206.13975246000336,54466.60349016
2023-03-08,02:47:58.000,67,11124067,-795,0,1678243677,12956.733454199995,206.18909636999888,54466.85502648001
2023-03-08,02:47:59.000,67,11124118,-795,0,1678243678,12956.72671789,206.2313911500023,54466.84105224
2023-03-08,02:48:00.000,67,11124099,-795,0,1678243679,12956.753663129995,206.22434202000295,54466.903936320006
2023-03-08,02:48:01.000,67,11124082,-795,0,1678243680,12956.80081729999,206.2666367999991,54466.84803936
2023-03-08,02:48:02.000,67,11124060,-795,0,1678243681,12956.72671789,206.25958766999975,54466.75021968
2023-03-08,02:48:03.000,67,11124058,-795,0,1678243682,12956.76713575,206.3159807100019,54466.81310376
2023-03-08,02:48:04.000,67,11124067,-795,0,1678243683,12956.753663129995,206.3512263599987,54466.80611664001
2023-03-08,02:48:05.000,67,11124081,-795,0,1678243684,12956.773872059995,206.3300789700006,54466.8620136
2023-03-08,02:48:06.000,67,11124042,-795,0,1678243685,12956.76039943999,206.36532462000469,54466.77118104
2023-03-08,02:48:07.000,67,11124112,-795,0,1678243686,12956.78060836999,206.4146685300002,54466.88996208
2023-03-08,02:48:08.000,67,11124073,-795,0,1678243687,12956.82776254,206.37237375000404,54467.00874312
2023-03-08,02:48:09.000,67,11124073,-795,0,1678243688,12956.814289919996,206.35827548999805,54466.764193920004
2023-03-08,02:48:10.000,67,11124112,-795,0,1678243689,12956.76039943999,206.40761940000084,54466.91092344
2023-03-08,02:48:11.000,67,11124080,-795,0,1678243690,12956.773872059995,206.34417722999933,54466.88996208
2023-03-08,02:48:12.000,67,11124103,-795,0,1678243691,12956.71998157999,206.3159807100019,54466.834065120005
2023-03-08,02:48:13.000,67,11124121,-795,0,1678243692,12956.6660911,206.29483332000382,54466.736245440006
2023-03-08,02:48:14.000,67,11124102,-795,0,1678243693,12956.63914585999,206.3300789700006,54466.903936320006
2023-03-08,02:48:15.000,67,11124072,-795,0,1678243694,12956.59872799999,206.45696331000363,54466.84105224
2023-03-08,02:48:16.000,67,11124071,-795,0,1678243695,12956.693036339995,206.54155287000322,54466.8620136
2023-03-08,02:48:17.000,67,11124063,-795,0,1678243696,12956.74019050999,206.52040547999786,54466.72925832001
2023-03-08,02:48:18.000,67,11124018,-795,0,1678243697,12956.82102622999,206.4428650500049,54466.75021968
2023-03-08,02:48:19.000,67,11124076,-795,0,1678243698,12956.854707779996,206.37237375000404,54466.82009088
2023-03-08,02:48:20.000,67,11124106,-795,0,1678243699,12956.8681804,206.3159807100019,54466.952846160006
2023-03-08,02:48:21.000,67,11124090,-795,0,1678243700,12956.854707779996,206.2666367999991,54466.903936320006
2023-03-08,02:48:22.000,67,11124065,-795,0,1678243701,12956.861444089991,206.18909636999888,54466.77816816001
2023-03-08,02:48:23.000,67,11124071,-795,0,1678243702,12956.82776254,206.20319463000487,54466.89694920001
2023-03-08,02:48:24.000,67,11124090,-795,0,1678243703,12956.854707779996,206.18204723999952,54466.931884800004
2023-03-08,02:48:25.000,67,11124057,-795,0,1678243704,12956.80081729999,206.1045068099993,54466.547593200004
2023-03-08,02:48:26.000,67,11124110,-795,0,1678243705,12956.78060836999,206.17499811000016,54466.77816816001
2023-03-08,02:48:27.000,67,11124032,-795,0,1678243706,12956.773872059995,206.15385072000208,54466.80611664001
2023-03-08,02:48:28.000,67,11124030,-795,0,1678243707,12956.76713575,206.12565420000465,54466.617464400006
2023-03-08,02:48:29.000,67,11124115,-795,0,1678243708,12956.74692682,206.15385072000208,54466.6524
2023-03-08,02:48:30.000,67,11124050,-795,0,1678243709,12956.82776254,206.15385072000208,54466.7921424
2023-03-08,02:48:31.000,67,11124049,-795,0,1678243710,12956.814289919996,206.15385072000208,54466.75021968
2023-03-08,02:48:32.000,67,11124103,-795,0,1678243711,12956.82776254,206.13975246000336,54466.715284080004
2023-03-08,02:48:33.000,67,11124028,-795,0,1678243712,12956.82776254,206.11155593999865,54466.70829696001
2023-03-08,02:48:34.000,67,11124068,-795,0,1678243713,12956.854707779996,206.14680159000272,54466.77816816001
2023-03-08,02:48:35.000,67,11124087,-795,0,1678243714,12956.861444089991,206.13975246000336,54466.75021968
2023-03-08,02:48:36.000,67,11124066,-795,0,1678243715,12956.82102622999,206.14680159000272,54466.617464400006
2023-03-08,02:48:37.000,67,11124052,-795,0,1678243716,12956.834498849996,206.15385072000208,54466.715284080004
2023-03-08,02:48:38.000,67,11124119,-795,0,1678243717,12956.895125639996,206.21024376000423,54466.834065120005
2023-03-08,02:48:39.000,67,11124071,-795,0,1678243718,12956.901861949991,206.20319463000487,54466.882974960005
2023-03-08,02:48:40.000,67,11124107,-795,0,1678243719,12956.861444089991,206.21024376000423,54466.75021968
2023-03-08,02:48:41.000,67,11124016,-795,0,1678243720,12956.88838933,206.21024376000423,54466.85502648001
2023-03-08,02:48:42.000,67,11124076,-795,0,1678243721,12956.80755361,206.21024376000423,54466.69432272
2023-03-08,02:48:43.000,67,11124066,-795,0,1678243722,12956.854707779996,206.22434202000295,54466.70829696001
2023-03-08,02:48:44.000,67,11124063,-795,0,1678243723,12956.935543499996,206.2525385400004,54466.7921424
2023-03-08,02:48:45.000,67,11124099,-795,0,1678243724,12956.88838933,206.28073505999782,54466.80611664001
2023-03-08,02:48:46.000,67,11124058,-795,0,1678243725,12956.88838933,206.28778419000446,54466.74323256
2023-03-08,02:48:47.000,67,11124082,-795,0,1678243726,12956.881653019991,206.25958766999975,54466.79912952
2023-03-08,02:48:48.000,67,11124096,-795,0,1678243727,12956.955752429996,206.24548941000103,54466.91092344
2023-03-08,02:48:49.000,67,11124079,-795,0,1678243728,12956.935543499996,206.2525385400004,54466.92489768001
2023-03-08,02:48:50.000,67,11124051,-795,0,1678243729,12956.969225050001,206.29483332000382,54466.8620136
2023-03-08,02:48:51.000,67,11124101,-795,0,1678243730,12956.949016120001,206.2525385400004,54466.86900072
2023-03-08,02:48:52.000,67,11124110,-795,0,1678243731,12956.996170289996,206.24548941000103,54466.86900072
2023-03-08,02:48:53.000,67,11124082,-795,0,1678243732,12956.955752429996,206.24548941000103,54466.77816816001
2023-03-08,02:48:54.000,67,11124119,-795,0,1678243733,12957.002906599992,206.24548941000103,54466.87598784001
2023-03-08,02:48:55.000,67,11124060,-795,0,1678243734,12957.043324459992,206.22434202000295,54466.94585904001
2023-03-08,02:48:56.000,67,11124085,-795,0,1678243735,12957.050060770001,206.2313911500023,54466.89694920001
2023-03-08,02:48:57.000,67,11124069,-795,0,1678243736,12957.070269700002,206.22434202000295,54466.931884800004
2023-03-08,02:48:58.000,67,11124079,-795,0,1678243737,12957.043324459992,206.18909636999888,54466.764193920004
2023-03-08,02:48:59.000,67,11124046,-795,0,1678243738,12957.043324459992,206.16089985000144,54466.834065120005
2023-03-08,02:49:00.000,67,11124080,-795,0,1678243739,12957.130896490002,206.19614549999824,54466.91791056
2023-03-08,02:49:01.000,67,11124099,-795,0,1678243740,12957.077006009997,206.14680159000272,54466.764193920004
2023-03-08,02:49:02.000,67,11124094,-795,0,1678243741,12957.130896490002,206.132703330004,54466.91791056
2023-03-08,02:49:03.000,67,11124074,-795,0,1678243742,12957.171314350002,206.14680159000272,54466.97380752001
2023-03-08,02:49:04.000,67,11124091,-795,0,1678243743,12957.225204829992,206.14680159000272,54466.98079464
2023-03-08,02:49:05.000,67,11124072,-795,0,1678243744,12957.265622689993,206.13975246000336,54467.08560144
2023-03-08,02:49:06.000,67,11124039,-795,0,1678243745,12957.245413759993,206.14680159000272,54467.04367872001
2023-03-08,02:49:07.000,67,11124112,-795,0,1678243746,12957.238677449997,206.11155593999865,54466.84105224
2023-03-08,02:49:08.000,67,11124051,-795,0,1678243747,12957.279095309998,206.11155593999865,54466.82009088
2023-03-08,02:49:09.000,67,11124074,-795,0,1678243748,12957.319513169998,206.118605069998,54466.97380752001
2023-03-08,02:49:10.000,67,11124089,-795,0,1678243749,12957.359931029998,206.1045068099993,54467.0366916
2023-03-08,02:49:11.000,67,11124096,-795,0,1678243750,12957.339722099998,206.16089985000144,54467.02970448
2023-03-08,02:49:12.000,67,11124038,-795,0,1678243751,12957.359931029998,206.1045068099993,54466.98079464
2023-03-08,02:49:13.000,67,11124062,-795,0,1678243752,12957.380139959998,206.118605069998,54467.00874312
2023-03-08,02:49:14.000,67,11124057,-795,0,1678243753,12957.407085199993,206.18909636999888,54467.0366916
2023-03-08,02:49:15.000,67,11124111,-795,0,1678243754,12957.447503059993,206.16089985000144,54467.05765296
2023-03-08,02:49:16.000,67,11124087,-795,0,1678243755,12957.386876269993,206.20319463000487,54466.97380752001
2023-03-08,02:49:17.000,67,11124083,-795,0,1678243756,12957.353194720003,206.15385072000208,54467.050665840005
2023-03-08,02:49:18.000,67,11124060,-795,0,1678243757,12957.460975679998,206.20319463000487,54467.176434
2023-03-08,02:49:19.000,67,11124089,-795,0,1678243758,12957.487920919993,206.17499811000016,54467.169446880005
2023-03-08,02:49:20.000,67,11124100,-795,0,1678243759,12957.501393539998,206.19614549999824,54467.169446880005
2023-03-08,02:49:21.000,67,11123982,-795,0,1678243760,12957.467711989993,206.21024376000423,54467.071627200006
2023-03-08,02:49:22.000,67,11124107,-795,0,1678243761,12957.400348889998,206.20319463000487,54467.04367872001
2023-03-08,02:49:23.000,67,11124055,-795,0,1678243762,12957.434030439988,206.19614549999824,54467.0366916
2023-03-08,02:49:24.000,67,11124105,-795,0,1678243763,12957.487920919993,206.22434202000295,54467.13451128
2023-03-08,02:49:25.000,67,11124076,-795,0,1678243764,12957.454239369988,206.2172928900036,54467.16245976001
2023-03-08,02:49:26.000,67,11124065,-795,0,1678243765,12957.306040549993,206.22434202000295,54466.882974960005
2023-03-08,02:49:27.000,67,11124083,-795,0,1678243766,12957.366667339993,206.21024376000423,54466.97380752001
2023-03-08,02:49:28.000,67,11124091,-795,0,1678243767,12957.474448299989,206.2525385400004,54467.18342112
2023-03-08,02:49:29.000,67,11124034,-795,0,1678243768,12957.487920919993,206.18204723999952,54467.15547264
2023-03-08,02:49:30.000,67,11124086,-795,0,1678243769,12957.494657229989,206.20319463000487,54467.169446880005
2023-03-08,02:49:31.000,67,11124072,-795,0,1678243770,12957.481184609998,206.2172928900036,54467.21136960001
2023-03-08,02:49:32.000,67,11124048,-795,0,1678243771,12957.535075089989,206.2172928900036,54467.14848552
2023-03-08,02:49:33.000,67,11124103,-795,0,1678243772,12957.447503059993,206.2666367999991,54467.099575680004
2023-03-08,02:49:34.000,67,11124061,-795,0,1678243773,12957.467711989993,206.28073505999782,54467.1065628
2023-03-08,02:49:35.000,67,11124089,-795,0,1678243774,12957.548547709994,206.2172928900036,54467.120537040006
2023-03-08,02:49:36.000,67,11124074,-795,0,1678243775,12957.555284019989,206.2525385400004,54467.19040824001
2023-03-08,02:49:37.000,67,11124062,-795,0,1678243776,12957.575492949989,206.2525385400004,54467.13451128
2023-03-08,02:49:38.000,67,11124093,-795,0,1678243777,12957.562020329999,206.27368592999846,54467.05765296
2023-03-08,02:49:39.000,67,11124062,-795,0,1678243778,12957.582229259999,206.28778419000446,54467.176434
2023-03-08,02:49:40.000,67,11124048,-795,0,1678243779,12957.629383429994,206.28778419000446,54467.2463052
2023-03-08,02:49:41.000,67,11124059,-795,0,1678243780,12957.68327391,206.28778419000446,54467.27425368
2023-03-08,02:49:42.000,67,11124112,-795,0,1678243781,12957.67653759999,206.34417722999933,54467.18342112
2023-03-08,02:49:43.000,67,11124098,-795,0,1678243782,12957.710219149994,206.37237375000404,54467.25329232
2023-03-08,02:49:44.000,67,11124088,-795,0,1678243783,12957.791054869995,206.37237375000404,54467.30220216
2023-03-08,02:49:45.000,67,11124055,-795,0,1678243784,12957.78431856,206.4146685300002,54467.29521504
2023-03-08,02:49:46.000,67,11124085,-795,0,1678243785,12957.78431856,206.45696331000363,54467.267266560004
2023-03-08,02:49:47.000,67,11124091,-795,0,1678243786,12957.76410963,206.48515983000107,54467.099575680004
2023-03-08,02:49:48.000,67,11124053,-795,0,1678243787,12957.730428079994,206.5274546100045,54467.050665840005
2023-03-08,02:49:49.000,67,11124092,-795,0,1678243788,12957.831472729995,206.5133563499985,54467.176434
2023-03-08,02:49:50.000,67,11124088,-795,0,1678243789,12957.871890589995,206.5627002600013,54467.20438248
2023-03-08,02:49:51.000,67,11124066,-795,0,1678243790,12957.85841796999,206.59089677999873,54467.20438248
2023-03-08,02:49:52.000,67,11124077,-795,0,1678243791,12957.87862689999,206.5979459099981,54467.1065628
2023-03-08,02:49:53.000,67,11124067,-795,0,1678243792,12957.912308449995,206.61909330000344,54467.22534384
2023-03-08,02:49:54.000,67,11124077,-795,0,1678243793,12957.89883582999,206.6613880799996,54467.18342112
2023-03-08,02:49:55.000,67,11124107,-795,0,1678243794,12957.93925368999,206.64024069000152,54467.14848552
2023-03-08,02:49:56.000,67,11124048,-795,0,1678243795,12957.85841796999,206.68253546999767,54467.05765296
2023-03-08,02:49:57.000,67,11124072,-795,0,1678243796,12957.91904475999,206.66843720999896,54467.14848552
2023-03-08,02:49:58.000,67,11124110,-795,0,1678243797,12957.932517379995,206.71778112000175,54467.19040824001
2023-03-08,02:49:59.000,67,11124073,-795,0,1678243798,12958.08745251,206.67548633999832,54467.30918928001
2023-03-08,02:50:00.000,67,11124071,-795,0,1678243799,12958.060507269991,206.7248302500011,54467.239318080006
2023-03-08,02:50:01.000,67,11124081,-795,0,1678243800,12958.06724358,206.66843720999896,54467.23233096001
2023-03-08,02:50:02.000,67,11124081,-795,0,1678243801,12958.04029833999,206.69663373000367,54467.11354992001
2023-03-08,02:50:03.000,67,11124052,-795,0,1678243802,12958.08745251,206.68253546999767,54467.22534384
2023-03-08,02:50:04.000,67,11124093,-795,0,1678243803,12958.100925129991,206.68253546999767,54467.16245976001
2023-03-08,02:50:05.000,67,11124060,-795,0,1678243804,12958.148079300001,206.66843720999896,54467.218356720005
2023-03-08,02:50:06.000,67,11124081,-795,0,1678243805,12958.114397749996,206.69663373000367,54467.33015064001
2023-03-08,02:50:07.000,67,11124058,-795,0,1678243806,12958.161551919991,206.66843720999896,54467.26027944001
2023-03-08,02:50:08.000,67,11124117,-795,0,1678243807,12958.249123950001,206.66843720999896,54467.218356720005
2023-03-08,02:50:09.000,67,11124102,-795,0,1678243808,12958.249123950001,206.6261424300028,54467.288227920006
2023-03-08,02:50:10.000,67,11124013,-795,0,1678243809,12958.255860259997,206.64024069000152,54467.32316352
2023-03-08,02:50:11.000,67,11124125,-795,0,1678243810,12958.282805499992,206.64024069000152,54467.29521504
2023-03-08,02:50:12.000,67,11124068,-795,0,1678243811,12958.242387639992,206.66843720999896,54467.18342112
2023-03-08,02:50:13.000,67,11124040,-795,0,1678243812,12958.282805499992,206.64024069000152,54467.19040824001
2023-03-08,02:50:14.000,67,11124041,-795,0,1678243813,12958.336695979997,206.64728982000088,54467.3161764
2023-03-08,02:50:15.000,67,11124073,-795,0,1678243814,12958.356904909997,206.6261424300028,54467.386047600005
2023-03-08,02:50:16.000,67,11124093,-795,0,1678243815,12958.377113839997,206.64024069000152,54467.4209832
2023-03-08,02:50:17.000,67,11124053,-795,0,1678243816,12958.329959670002,206.64024069000152,54467.35809912001
2023-03-08,02:50:18.000,67,11124069,-795,0,1678243817,12958.363641219992,206.64728982000088,54467.32316352
2023-03-08,02:50:19.000,67,11124103,-795,0,1678243818,12958.329959670002,206.66843720999896,54467.26027944001
2023-03-08,02:50:20.000,67,11124085,-795,0,1678243819,12958.383850149992,206.70368286000303,54467.26027944001
2023-03-08,02:50:21.000,67,11124100,-795,0,1678243820,12958.377113839997,206.70368286000303,54467.33015064001
2023-03-08,02:50:22.000,67,11124078,-795,0,1678243821,12958.390586460002,206.71778112000175,54467.3161764
2023-03-08,02:50:23.000,67,11124100,-795,0,1678243822,12958.404059079992,206.71778112000175,54467.3161764
2023-03-08,02:50:24.000,67,11124091,-795,0,1678243823,12958.390586460002,206.69663373000367,54467.30918928001
2023-03-08,02:50:25.000,67,11124063,-795,0,1678243824,12958.457949559997,206.73187938000046,54467.40002184001
2023-03-08,02:50:26.000,67,11124045,-795,0,1678243825,12958.404059079992,206.7882724200026,54467.34412488
2023-03-08,02:50:27.000,67,11124081,-795,0,1678243826,12958.383850149992,206.76712503000454,54467.08560144
2023-03-08,02:50:28.000,67,11124074,-795,0,1678243827,12958.404059079992,206.80237068000133,54467.16245976001
2023-03-08,02:50:29.000,67,11124056,-795,0,1678243828,12958.431004320002,206.7741741600039,54467.22534384
2023-03-08,02:50:30.000,67,11124067,-795,0,1678243829,12958.471422180002,206.8094198100007,54467.34412488
2023-03-08,02:50:31.000,67,11124036,-795,0,1678243830,12958.444476939992,206.84466546000476,54467.28124080001
2023-03-08,02:50:32.000,67,11124084,-795,0,1678243831,12958.478158489997,206.86581285000284,54467.2463052
2023-03-08,02:50:33.000,67,11124045,-795,0,1678243832,12958.491631110002,206.83761632999813,54467.267266560004
2023-03-08,02:50:34.000,67,11124047,-795,0,1678243833,12958.457949559997,206.91515675999835,54467.337137760005
2023-03-08,02:50:35.000,67,11124081,-795,0,1678243834,12958.484894799993,206.88696024000092,54467.239318080006
2023-03-08,02:50:36.000,67,11124048,-795,0,1678243835,12958.437740629997,206.91515675999835,54467.13451128
2023-03-08,02:50:37.000,67,11124088,-795,0,1678243836,12958.478158489997,206.95745154000178,54467.20438248
2023-03-08,02:50:38.000,67,11124119,-795,0,1678243837,12958.505103729993,206.94335328000307,54467.386047600005
2023-03-08,02:50:39.000,67,11124092,-795,0,1678243838,12958.545521589993,206.98564805999922,54467.37207336
2023-03-08,02:50:40.000,67,11124029,-795,0,1678243839,12958.579203139998,206.99974631999794,54467.386047600005
2023-03-08,02:50:41.000,67,11124091,-795,0,1678243840,12958.558994209998,207.0208937100033,54467.337137760005
2023-03-08,02:50:42.000,67,11124063,-795,0,1678243841,12958.498367419998,207.04909023000073,54467.239318080006
2023-03-08,02:50:43.000,67,11124030,-795,0,1678243842,12958.565730519993,207.0208937100033,54467.16245976001
2023-03-08,02:50:44.000,67,11124121,-795,0,1678243843,12958.518576349998,207.0843358800048,54467.29521504
2023-03-08,02:50:45.000,67,11124090,-795,0,1678243844,12958.552257900003,207.04909023000073,54467.28124080001
2023-03-08,02:50:46.000,67,11124092,-795,0,1678243845,12958.518576349998,207.1195815300016,54467.15547264
2023-03-08,02:50:47.000,67,11124109,-795,0,1678243846,12958.606148379993,207.0561393600001,54467.239318080006
2023-03-08,02:50:48.000,67,11124051,-795,0,1678243847,12958.612884689988,207.04909023000073,54467.27425368
2023-03-08,02:50:49.000,67,11124100,-795,0,1678243848,12958.660038859998,207.06318848999945,54467.20438248
2023-03-08,02:50:50.000,67,11124085,-795,0,1678243849,12958.633093619988,207.0843358800048,54467.22534384
2023-03-08,02:50:51.000,67,11124058,-795,0,1678243850,12958.666775169993,207.0561393600001,54467.19040824001
2023-03-08,02:50:52.000,67,11124069,-795,0,1678243851,12958.653302549988,207.09138501000416,54467.14848552
2023-03-08,02:50:53.000,67,11124079,-795,0,1678243852,12958.680247789998,207.07728674999817,54467.218356720005
2023-03-08,02:50:54.000,67,11124082,-795,0,1678243853,12958.761083509999,207.09138501000416,54467.351112
2023-03-08,02:50:55.000,67,11124054,-795,0,1678243854,12958.727401959994,207.09843414000352,54467.337137760005
2023-03-08,02:50:56.000,67,11124102,-795,0,1678243855,12958.788028749994,207.11253240000224,54467.44893168001
2023-03-08,02:50:57.000,67,11124060,-795,0,1678243856,12958.808237679994,207.11253240000224,54467.36508624
2023-03-08,02:50:58.000,67,11124074,-795,0,1678243857,12958.814973989989,207.10548327000288,54467.39303472
2023-03-08,02:50:59.000,67,11124080,-795,0,1678243858,12958.862128159999,207.0843358800048,54467.48386728
2023-03-08,02:51:00.000,67,11124105,-795,0,1678243859,12958.882337089999,207.07728674999817,54467.47688016001
2023-03-08,02:51:01.000,67,11124073,-795,0,1678243860,12958.90254602,207.1195815300016,54467.455918800006
2023-03-08,02:51:02.000,67,11124112,-795,0,1678243861,12958.90254602,207.0702376199988,54467.42797032001
2023-03-08,02:51:03.000,67,11124092,-795,0,1678243862,12958.949700189994,207.0561393600001,54467.40002184001
2023-03-08,02:51:04.000,67,11124077,-795,0,1678243863,12958.95643649999,207.06318848999945,54467.58168696
2023-03-08,02:51:05.000,67,11124056,-795,0,1678243864,12958.98338174,207.06318848999945,54467.48386728
2023-03-08,02:51:06.000,67,11124053,-795,0,1678243865,12958.969909119995,207.04909023000073,54467.46290592
2023-03-08,02:51:07.000,67,11124093,-795,0,1678243866,12958.95643649999,207.0843358800048,54467.455918800006
2023-03-08,02:51:08.000,67,11124063,-795,0,1678243867,12958.929491259994,207.09138501000416,54467.37906048001
2023-03-08,02:51:09.000,67,11124065,-795,0,1678243868,12958.90254602,207.11253240000224,54467.288227920006
2023-03-08,02:51:10.000,67,11124062,-795,0,1678243869,12958.949700189994,207.12663066000096,54467.46290592
2023-03-08,02:51:11.000,67,11124080,-795,0,1678243870,12958.889073399994,207.13367979000031,54467.574699840006
2023-03-08,02:51:12.000,67,11124076,-795,0,1678243871,12958.889073399994,207.1195815300016,54467.553738480005
2023-03-08,02:51:13.000,67,11124073,-795,0,1678243872,12958.89580970999,207.12663066000096,54467.44893168001
2023-03-08,02:51:14.000,67,11124126,-795,0,1678243873,12958.85539184999,207.14072891999967,54467.4908544
2023-03-08,02:51:15.000,67,11124081,-795,0,1678243874,12958.91601863999,207.17597457000375,54467.407008960006
2023-03-08,02:51:16.000,67,11124083,-795,0,1678243875,12958.828446609994,207.17597457000375,54467.28124080001
2023-03-08,02:51:17.000,67,11124061,-795,0,1678243876,12958.85539184999,207.1830237000031,54467.2463052
2023-03-08,02:51:18.000,67,11124075,-795,0,1678243877,12958.889073399994,207.17597457000375,54467.44194456
2023-03-08,02:51:19.000,67,11124074,-795,0,1678243878,12958.882337089999,207.23941673999798,54467.455918800006
2023-03-08,02:51:20.000,67,11124071,-795,0,1678243879,12958.841919229999,207.22531847999926,54467.44893168001
2023-03-08,02:51:21.000,67,11124083,-795,0,1678243880,12958.889073399994,207.2182693499999,54467.434957440004
2023-03-08,02:51:22.000,67,11124072,-795,0,1678243881,12958.862128159999,207.23236760999862,54467.40002184001
2023-03-08,02:51:23.000,67,11124075,-795,0,1678243882,12958.794765059989,207.27466239000205,54467.25329232
2023-03-08,02:51:24.000,67,11124032,-795,0,1678243883,12958.814973989989,207.2464658700046,54467.27425368
2023-03-08,02:51:25.000,67,11124020,-795,0,1678243884,12958.85539184999,207.27466239000205,54467.33015064001
2023-03-08,02:51:26.000,67,11124049,-795,0,1678243885,12958.882337089999,207.3028589099995,54467.39303472
2023-03-08,02:51:27.000,67,11124033,-795,0,1678243886,12958.862128159999,207.32400630000484,54467.28124080001
2023-03-08,02:51:28.000,67,11124050,-795,0,1678243887,12958.862128159999,207.3310554300042,54467.29521504
2023-03-08,02:51:29.000,67,11124021,-795,0,1678243888,12958.862128159999,207.2676132600027,54467.05765296
2023-03-08,02:51:30.000,67,11124118,-795,0,1678243889,12958.92275495,207.3310554300042,54467.34412488
2023-03-08,02:51:31.000,67,11124090,-795,0,1678243890,12958.93622756999,207.3169571699982,54467.288227920006
2023-03-08,02:51:32.000,67,11124069,-795,0,1678243891,12958.969909119995,207.33810456000356,54467.35809912001
2023-03-08,02:51:33.000,67,11124101,-795,0,1678243892,12958.97664542999,207.37335021000035,54467.35809912001
2023-03-08,02:51:34.000,67,11124088,-795,0,1678243893,12959.07769007999,207.4015467299978,54467.504828640005
2023-03-08,02:51:35.000,67,11124058,-795,0,1678243894,12959.070953769995,207.35220282000228,54467.51181576
2023-03-08,02:51:36.000,67,11124040,-795,0,1678243895,12959.11810793999,207.35925195000164,54467.4908544
2023-03-08,02:51:37.000,67,11124046,-795,0,1678243896,12959.11810793999,207.366301080001,54467.34412488
2023-03-08,02:51:38.000,67,11124091,-795,0,1678243897,12959.151789489995,207.35220282000228,54467.41399608
2023-03-08,02:51:39.000,67,11124078,-795,0,1678243898,12959.19894365999,207.34515369000292,54467.42797032001
2023-03-08,02:51:40.000,67,11124091,-795,0,1678243899,12959.212416279996,207.37335021000035,54467.41399608
2023-03-08,02:51:41.000,67,11124024,-795,0,1678243900,12959.13831686999,207.35220282000228,54467.28124080001
2023-03-08,02:51:42.000,67,11124036,-795,0,1678243901,12959.151789489995,207.3028589099995,54467.23233096001
2023-03-08,02:51:43.000,67,11124053,-795,0,1678243902,12959.17873472999,207.33810456000356,54467.239318080006
2023-03-08,02:51:44.000,67,11124042,-795,0,1678243903,12959.232625209996,207.30990803999885,54467.351112
2023-03-08,02:51:45.000,67,11124088,-795,0,1678243904,12959.273043069996,207.30990803999885,54467.32316352
2023-03-08,02:51:46.000,67,11124079,-795,0,1678243905,12959.30672462,207.29580978000013,54467.351112
2023-03-08,02:51:47.000,67,11124050,-795,0,1678243906,12959.23936151999,207.3028589099995,54467.20438248
2023-03-08,02:51:48.000,67,11124050,-795,0,1678243907,12959.25957044999,207.28876065000077,54467.2463052
2023-03-08,02:51:49.000,67,11124083,-795,0,1678243908,12959.23936151999,207.25351500000397,54467.02271736001
2023-03-08,02:51:50.000,67,11124095,-795,0,1678243909,12959.353878789996,207.26056413000333,54467.351112
2023-03-08,02:51:51.000,67,11124086,-795,0,1678243910,12959.367351410001,207.2817115200014,54467.36508624
2023-03-08,02:51:52.000,67,11124090,-795,0,1678243911,12959.353878789996,207.25351500000397,54467.20438248
2023-03-08,02:51:53.000,67,11124057,-795,0,1678243912,12959.407769270001,207.22531847999926,54467.288227920006
2023-03-08,02:51:54.000,67,11124076,-795,0,1678243913,12959.387560340001,207.25351500000397,54467.3161764
2023-03-08,02:51:55.000,67,11124077,-795,0,1678243914,12959.414505579996,207.2464658700046,54467.3161764
2023-03-08,02:51:56.000,67,11124004,-795,0,1678243915,12959.30672462,207.25351500000397,54467.01573024
2023-03-08,02:51:57.000,67,11124085,-795,0,1678243916,12959.353878789996,207.26056413000333,54467.239318080006
2023-03-08,02:51:58.000,67,11124047,-795,0,1678243917,12959.387560340001,207.2817115200014,54467.21136960001
2023-03-08,02:51:59.000,67,11124074,-795,0,1678243918,12959.468396060001,207.26056413000333,54467.41399608
2023-03-08,02:52:00.000,67,11124058,-795,0,1678243919,12959.427978200001,207.27466239000205,54467.39303472
2023-03-08,02:52:01.000,67,11124069,-795,0,1678243920,12959.434714509996,207.2676132600027,54467.36508624
2023-03-08,02:52:02.000,67,11124073,-795,0,1678243921,12959.367351410001,207.3169571699982,54467.267266560004
2023-03-08,02:52:03.000,67,11124076,-795,0,1678243922,12959.387560340001,207.2676132600027,54467.218356720005
2023-03-08,02:52:04.000,67,11124043,-795,0,1678243923,12959.407769270001,207.29580978000013,54467.28124080001
2023-03-08,02:52:05.000,67,11124061,-795,0,1678243924,12959.380824029991,207.3028589099995,54467.37906048001
2023-03-08,02:52:06.000,67,11124050,-795,0,1678243925,12959.360615099991,207.34515369000292,54467.25329232
2023-03-08,02:52:07.000,67,11124080,-795,0,1678243926,12959.387560340001,207.32400630000484,54467.29521504
2023-03-08,02:52:08.000,67,11124072,-795,0,1678243927,12959.374087719996,207.366301080001,54467.37906048001
2023-03-08,02:52:09.000,67,11124031,-795,0,1678243928,12959.414505579996,207.3310554300042,54467.37207336
2023-03-08,02:52:10.000,67,11124103,-795,0,1678243929,12959.353878789996,207.37335021000035,54467.2463052
2023-03-08,02:52:11.000,67,11124065,-795,0,1678243930,12959.367351410001,207.41564499000378,54467.27425368
2023-03-08,02:52:12.000,67,11124085,-795,0,1678243931,12959.320197239991,207.4297432500025,54467.19739536
2023-03-08,02:52:13.000,67,11124032,-795,0,1678243932,12959.340406169991,207.4297432500025,54467.1065628
2023-03-08,02:52:14.000,67,11124102,-795,0,1678243933,12959.441450819992,207.45793976999994,54467.44194456
2023-03-08,02:52:15.000,67,11124116,-795,0,1678243934,12959.454923439996,207.43679238000186,54467.54675136001
2023-03-08,02:52:16.000,67,11124078,-795,0,1678243935,12959.414505579996,207.4649888999993,54467.30220216
2023-03-08,02:52:17.000,67,11124071,-795,0,1678243936,12959.454923439996,207.4649888999993,54467.34412488
2023-03-08,02:52:18.000,67,11124051,-795,0,1678243937,12959.441450819992,207.44384151000122,54467.40002184001
2023-03-08,02:52:19.000,67,11124068,-795,0,1678243938,12959.454923439996,207.44384151000122,54467.47688016001
2023-03-08,02:52:20.000,67,11124063,-795,0,1678243939,12959.448187130001,207.47203802999866,54467.386047600005
2023-03-08,02:52:21.000,67,11124048,-795,0,1678243940,12959.495341299997,207.43679238000186,54467.46989304
2023-03-08,02:52:22.000,67,11124081,-795,0,1678243941,12959.454923439996,207.47203802999866,54467.386047600005
2023-03-08,02:52:23.000,67,11124059,-795,0,1678243942,12959.481868679992,207.45089064000058,54467.39303472
2023-03-08,02:52:24.000,67,11124056,-795,0,1678243943,12959.569440710002,207.40859586000443,54467.553738480005
2023-03-08,02:52:25.000,67,11124084,-795,0,1678243944,12959.529022850002,207.4015467299978,54467.53277712
2023-03-08,02:52:26.000,67,11124070,-795,0,1678243945,12959.522286539992,207.3803993399997,54467.48386728
2023-03-08,02:52:27.000,67,11124057,-795,0,1678243946,12959.596385949997,207.366301080001,54467.56771272001
2023-03-08,02:52:28.000,67,11124114,-795,0,1678243947,12959.582913329992,207.3803993399997,54467.44893168001
2023-03-08,02:52:29.000,67,11124043,-795,0,1678243948,12959.529022850002,207.35925195000164,54467.52579000001
2023-03-08,02:52:30.000,67,11123956,-795,0,1678243949,12959.562704399992,207.25351500000397,54467.23233096001
2023-03-08,02:52:31.000,67,11124102,-795,0,1678243950,12959.663749049992,207.26056413000333,54467.49784152001
2023-03-08,02:52:32.000,67,11124077,-795,0,1678243951,12959.704166909993,207.21122022000054,54467.46989304
2023-03-08,02:52:33.000,67,11124090,-795,0,1678243952,12959.778266319998,207.14072891999967,54467.4209832
2023-03-08,02:52:34.000,67,11124110,-795,0,1678243953,12959.818684179998,207.1830237000031,54467.44194456
2023-03-08,02:52:35.000,67,11124092,-795,0,1678243954,12959.865838349993,207.17597457000375,54467.36508624
2023-03-08,02:52:36.000,67,11124103,-795,0,1678243955,12959.805211559993,207.2676132600027,54467.3161764
2023-03-08,02:52:37.000,67,11124110,-795,0,1678243956,12959.670485360002,207.3028589099995,54467.169446880005
2023-03-08,02:52:38.000,67,11124095,-795,0,1678243957,12959.609858570002,207.28876065000077,54467.27425368
2023-03-08,02:52:39.000,67,11124090,-795,0,1678243958,12959.683957979993,207.2464658700046,54467.41399608
2023-03-08,02:52:40.000,67,11124063,-795,0,1678243959,12959.630067500002,207.21122022000054,54467.434957440004
2023-03-08,02:52:41.000,67,11124089,-795,0,1678243960,12959.589649640002,207.19007283000246,54467.3161764
2023-03-08,02:52:42.000,67,11124057,-795,0,1678243961,12959.569440710002,207.1830237000031,54467.32316352
2023-03-08,02:52:43.000,67,11124079,-795,0,1678243962,12959.569440710002,207.16187630999775,54467.3161764
2023-03-08,02:52:44.000,67,11124067,-795,0,1678243963,12959.582913329992,207.1548271799984,54467.42797032001
2023-03-08,02:52:45.000,67,11124063,-795,0,1678243964,12959.549231780002,207.16187630999775,54467.434957440004
2023-03-08,02:52:46.000,67,11124102,-795,0,1678243965,12959.522286539992,207.13367979000031,54467.36508624
2023-03-08,02:52:47.000,67,11124069,-795,0,1678243966,12959.508813920002,207.10548327000288,54467.34412488
2023-03-08,02:52:48.000,67,11124068,-795,0,1678243967,12959.508813920002,207.10548327000288,54467.44893168001
2023-03-08,02:52:49.000,67,11124035,-795,0,1678243968,12959.508813920002,207.0843358800048,54467.39303472
2023-03-08,02:52:50.000,67,11124081,-795,0,1678243969,12959.475132369997,207.09843414000352,54467.30918928001
2023-03-08,02:52:51.000,67,11124070,-795,0,1678243970,12959.461659749992,207.10548327000288,54467.34412488
2023-03-08,02:52:52.000,67,11124070,-795,0,1678243971,12959.394296649996,207.09843414000352,54467.28124080001
2023-03-08,02:52:53.000,67,11124094,-795,0,1678243972,12959.387560340001,207.09843414000352,54467.30220216
2023-03-08,02:52:54.000,67,11124061,-795,0,1678243973,12959.448187130001,207.0561393600001,54467.4908544
2023-03-08,02:52:55.000,67,11124087,-795,0,1678243974,12959.394296649996,207.07728674999817,54467.46290592
2023-03-08,02:52:56.000,67,11124115,-795,0,1678243975,12959.407769270001,207.0561393600001,54467.49784152001
2023-03-08,02:52:57.000,67,11124058,-795,0,1678243976,12959.360615099991,207.0561393600001,54467.30220216
2023-03-08,02:52:58.000,67,11124040,-795,0,1678243977,12959.380824029991,207.09138501000416,54467.36508624
2023-03-08,02:52:59.000,67,11124096,-795,0,1678243978,12959.380824029991,207.02794284000265,54467.351112
2023-03-08,02:53:00.000,67,11124039,-795,0,1678243979,12959.360615099991,207.04204110000137,54467.3161764
2023-03-08,02:53:01.000,67,11124066,-795,0,1678243980,12959.333669859996,207.04204110000137,54467.35809912001
2023-03-08,02:53:02.000,67,11124117,-795,0,1678243981,12959.313460929996,207.04204110000137,54467.288227920006
2023-03-08,02:53:03.000,67,11124093,-795,0,1678243982,12959.353878789996,207.02794284000265,54467.22534384
2023-03-08,02:53:04.000,67,11124078,-795,0,1678243983,12959.333669859996,207.0208937100033,54467.337137760005
2023-03-08,02:53:05.000,67,11124040,-795,0,1678243984,12959.32693355,207.034991970002,54467.288227920006
2023-03-08,02:53:06.000,67,11124064,-795,0,1678243985,12959.273043069996,207.00679545000457,54467.21136960001
2023-03-08,02:53:07.000,67,11124079,-795,0,1678243986,12959.313460929996,206.97859892999986,54467.12752416
2023-03-08,02:53:08.000,67,11124119,-795,0,1678243987,12959.299988309991,206.99269718999858,54467.120537040006
2023-03-08,02:53:09.000,67,11124085,-795,0,1678243988,12959.313460929996,206.99269718999858,54467.267266560004
2023-03-08,02:53:10.000,67,11124080,-795,0,1678243989,12959.320197239991,206.97859892999986,54467.29521504
2023-03-08,02:53:11.000,67,11124040,-795,0,1678243990,12959.347142480001,206.9715498000005,54467.19739536
2023-03-08,02:53:12.000,67,11124102,-795,0,1678243991,12959.32693355,206.97859892999986,54467.16245976001
2023-03-08,02:53:13.000,67,11124065,-795,0,1678243992,12959.401032959991,207.0208937100033,54467.2463052
2023-03-08,02:53:14.000,67,11124094,-795,0,1678243993,12959.340406169991,206.97859892999986,54467.218356720005
2023-03-08,02:53:15.000,67,11124078,-795,0,1678243994,12959.333669859996,206.92925502000435,54467.02970448
2023-03-08,02:53:16.000,67,11124067,-795,0,1678243995,12959.313460929996,207.0208937100033,54467.1065628
2023-03-08,02:53:17.000,67,11124114,-795,0,1678243996,12959.299988309991,206.9715498000005,54467.05765296
2023-03-08,02:53:18.000,67,11124049,-795,0,1678243997,12959.387560340001,206.95745154000178,54467.1065628
2023-03-08,02:53:19.000,67,11124082,-795,0,1678243998,12959.407769270001,206.9715498000005,54467.14848552
2023-03-08,02:53:20.000,67,11124096,-795,0,1678243999,12959.421241889992,206.9363041500037,54467.20438248
2023-03-08,02:53:21.000,67,11124030,-795,0,1678244000,12959.434714509996,206.9363041500037,54467.16245976001
2023-03-08,02:53:22.000,67,11124046,-795,0,1678244001,12959.360615099991,206.90105849999964,54466.97380752001
2023-03-08,02:53:23.000,67,11123999,-795,0,1678244002,12959.407769270001,206.88696024000092,54466.99476888001
2023-03-08,02:53:24.000,67,11124110,-795,0,1678244003,12959.387560340001,206.8728619800022,54467.06464008001
2023-03-08,02:53:25.000,67,11124074,-795,0,1678244004,12959.441450819992,206.88696024000092,54467.05765296
2023-03-08,02:53:26.000,67,11124100,-795,0,1678244005,12959.448187130001,206.89400937000028,54467.0366916
2023-03-08,02:53:27.000,67,11124116,-795,0,1678244006,12959.421241889992,206.90105849999964,54467.0366916
2023-03-08,02:53:28.000,67,11124081,-795,0,1678244007,12959.508813920002,206.86581285000284,54467.21136960001
2023-03-08,02:53:29.000,67,11124017,-795,0,1678244008,12959.427978200001,206.86581285000284,54467.06464008001
2023-03-08,02:53:30.000,67,11124035,-795,0,1678244009,12959.407769270001,206.83761632999813,54466.98778176
2023-03-08,02:53:31.000,67,11124074,-795,0,1678244010,12959.273043069996,206.86581285000284,54466.7921424
2023-03-08,02:53:32.000,67,11124061,-795,0,1678244011,12959.353878789996,206.85876372000348,54466.91092344
2023-03-08,02:53:33.000,67,11124099,-795,0,1678244012,12959.273043069996,206.8094198100007,54466.931884800004
2023-03-08,02:53:34.000,67,11124083,-795,0,1678244013,12959.252834139996,206.7741741600039,54466.931884800004
2023-03-08,02:53:35.000,67,11124069,-795,0,1678244014,12959.171998419995,206.69663373000367,54466.8620136
2023-03-08,02:53:36.000,67,11124061,-795,0,1678244015,12959.212416279996,206.6895846000043,54467.00874312
2023-03-08,02:53:37.000,67,11124016,-795,0,1678244016,12959.2258889,206.64728982000088,54466.9668204
2023-03-08,02:53:38.000,67,11124109,-795,0,1678244017,12959.2258889,206.61204417000408,54466.952846160006
2023-03-08,02:53:39.000,67,11124077,-795,0,1678244018,12959.151789489995,206.5979459099981,54466.82009088
2023-03-08,02:53:40.000,67,11124079,-795,0,1678244019,12959.212416279996,206.58384764999937,54466.87598784001
2023-03-08,02:53:41.000,67,11124120,-795,0,1678244020,12959.17873472999,206.5627002600013,54466.7921424
2023-03-08,02:53:42.000,67,11124087,-795,0,1678244021,12959.25957044999,206.56974939000065,54466.99476888001
2023-03-08,02:53:43.000,67,11124088,-795,0,1678244022,12959.273043069996,206.5979459099981,54467.06464008001
2023-03-08,02:53:44.000,67,11124073,-795,0,1678244023,12959.299988309991,206.56974939000065,54467.12752416
2023-03-08,02:53:45.000,67,11124073,-795,0,1678244024,12959.320197239991,206.57679852,54467.11354992001
2023-03-08,02:53:46.000,67,11124080,-795,0,1678244025,12959.293251999996,206.58384764999937,54466.93887192
2023-03-08,02:53:47.000,67,11124043,-795,0,1678244026,12959.299988309991,206.58384764999937,54466.94585904001
2023-03-08,02:53:48.000,67,11124083,-795,0,1678244027,12959.380824029991,206.61204417000408,54466.99476888001
2023-03-08,02:53:49.000,67,11124106,-795,0,1678244028,12959.333669859996,206.5979459099981,54467.08560144
2023-03-08,02:53:50.000,67,11124085,-795,0,1678244029,12959.360615099991,206.5979459099981,54467.05765296
2023-03-08,02:53:51.000,67,11124100,-795,0,1678244030,12959.380824029991,206.61909330000344,54467.05765296
2023-03-08,02:53:52.000,67,11124079,-795,0,1678244031,12959.387560340001,206.5979459099981,54466.91092344
2023-03-08,02:53:53.000,67,11124013,-795,0,1678244032,12959.407769270001,206.61204417000408,54466.98778176
2023-03-08,02:53:54.000,67,11124132,-795,0,1678244033,12959.475132369997,206.61204417000408,54466.952846160006
2023-03-08,02:53:55.000,67,11124037,-795,0,1678244034,12959.454923439996,206.59089677999873,54466.9668204
2023-03-08,02:53:56.000,67,11124054,-795,0,1678244035,12959.414505579996,206.5627002600013,54466.80611664001
2023-03-08,02:53:57.000,67,11124066,-795,0,1678244036,12959.434714509996,206.56974939000065,54466.736245440006
2023-03-08,02:53:58.000,67,11124090,-795,0,1678244037,12959.468396060001,206.5979459099981,54466.785155280006
2023-03-08,02:53:59.000,67,11124073,-795,0,1678244038,12959.434714509996,206.5979459099981,54466.82009088
2023-03-08,02:54:00.000,67,11124118,-795,0,1678244039,12959.441450819992,206.59089677999873,54466.715284080004
2023-03-08,02:54:01.000,67,11124050,-795,0,1678244040,12959.475132369997,206.61909330000344,54466.785155280006
2023-03-08,02:54:02.000,67,11124087,-795,0,1678244041,12959.454923439996,206.61909330000344,54466.67336136
2023-03-08,02:54:03.000,67,11124055,-795,0,1678244042,12959.441450819992,206.61909330000344,54466.715284080004
2023-03-08,02:54:04.000,67,11124079,-795,0,1678244043,12959.454923439996,206.59089677999873,54466.77118104
2023-03-08,02:54:05.000,67,11124062,-795,0,1678244044,12959.387560340001,206.6613880799996,54466.68034848
2023-03-08,02:54:06.000,67,11124098,-795,0,1678244045,12959.421241889992,206.6613880799996,54466.82707800001
2023-03-08,02:54:07.000,67,11124081,-795,0,1678244046,12959.427978200001,206.68253546999767,54466.882974960005
2023-03-08,02:54:08.000,67,11124047,-795,0,1678244047,12959.488604990001,206.68253546999767,54466.931884800004
2023-03-08,02:54:09.000,67,11124082,-795,0,1678244048,12959.468396060001,206.66843720999896,54466.9668204
2023-03-08,02:54:10.000,67,11124066,-795,0,1678244049,12959.495341299997,206.6895846000043,54466.903936320006
2023-03-08,02:54:11.000,67,11124091,-795,0,1678244050,12959.427978200001,206.66843720999896,54466.903936320006
2023-03-08,02:54:12.000,67,11124084,-795,0,1678244051,12959.380824029991,206.69663373000367,54466.785155280006
2023-03-08,02:54:13.000,67,11124101,-795,0,1678244052,12959.427978200001,206.67548633999832,54466.79912952
2023-03-08,02:54:14.000,67,11124082,-795,0,1678244053,12959.320197239991,206.64728982000088,54466.67336136
2023-03-08,02:54:15.000,67,11124043,-795,0,1678244054,12959.441450819992,206.64024069000152,54467.08560144
2023-03-08,02:54:16.000,67,11124116,-795,0,1678244055,12959.414505579996,206.63319156000216,54467.0366916
2023-03-08,02:54:17.000,67,11124061,-795,0,1678244056,12959.414505579996,206.63319156000216,54467.071627200006
2023-03-08,02:54:18.000,67,11124078,-795,0,1678244057,12959.407769270001,206.61204417000408,54466.98079464
2023-03-08,02:54:19.000,67,11124076,-795,0,1678244058,12959.299988309991,206.58384764999937,54466.74323256
2023-03-08,02:54:20.000,67,11124087,-795,0,1678244059,12959.360615099991,206.5979459099981,54466.88996208
2023-03-08,02:54:21.000,67,11124072,-795,0,1678244060,12959.340406169991,206.58384764999937,54466.94585904001
2023-03-08,02:54:22.000,67,11124090,-795,0,1678244061,12959.333669859996,206.55565113000193,54467.071627200006
2023-03-08,02:54:23.000,67,11124099,-795,0,1678244062,12959.279779379991,206.5627002600013,54467.02970448
2023-03-08,02:54:24.000,67,11124090,-795,0,1678244063,12959.273043069996,206.5274546100045,54466.84803936
2023-03-08,02:54:25.000,67,11124099,-795,0,1678244064,12959.299988309991,206.5133563499985,54466.95983328
2023-03-08,02:54:26.000,67,11124114,-795,0,1678244065,12959.252834139996,206.5133563499985,54466.91791056
2023-03-08,02:54:27.000,67,11124074,-795,0,1678244066,12959.19894365999,206.5133563499985,54466.80611664001
2023-03-08,02:54:28.000,67,11124078,-795,0,1678244067,12959.15852579999,206.5274546100045,54466.68733560001
2023-03-08,02:54:29.000,67,11124094,-795,0,1678244068,12959.14505318,206.49925808999978,54466.63842576001
2023-03-08,02:54:30.000,67,11124021,-795,0,1678244069,12959.2258889,206.50630721999914,54466.834065120005
2023-03-08,02:54:31.000,67,11124082,-795,0,1678244070,12959.171998419995,206.48515983000107,54466.785155280006
2023-03-08,02:54:32.000,67,11124072,-795,0,1678244071,12959.10463532,206.43581591999828,54466.49169624001
2023-03-08,02:54:33.000,67,11124045,-795,0,1678244072,12959.20567997,206.48515983000107,54466.81310376
2023-03-08,02:54:34.000,67,11124101,-795,0,1678244073,12959.18547104,206.49220896000043,54466.70829696001
2023-03-08,02:54:35.000,67,11124116,-795,0,1678244074,12959.21915258999,206.47106157000235,54466.75021968
2023-03-08,02:54:36.000,67,11124102,-795,0,1678244075,12959.17873472999,206.45696331000363,54466.596503040004
2023-03-08,02:54:37.000,67,11124057,-795,0,1678244076,12959.16526211,206.44991418000427,54466.62445152
2023-03-08,02:54:38.000,67,11124100,-795,0,1678244077,12959.26630676,206.44991418000427,54466.77118104
2023-03-08,02:54:39.000,67,11124080,-795,0,1678244078,12959.313460929996,206.40057027000148,54466.80611664001
2023-03-08,02:54:40.000,67,11124050,-795,0,1678244079,12959.32693355,206.40761940000084,54466.764193920004
2023-03-08,02:54:41.000,67,11124047,-795,0,1678244080,12959.299988309991,206.35827548999805,54466.70829696001
2023-03-08,02:54:42.000,67,11124085,-795,0,1678244081,12959.26630676,206.40761940000084,54466.596503040004
2023-03-08,02:54:43.000,67,11124041,-795,0,1678244082,12959.32693355,206.36532462000469,54466.67336136
2023-03-08,02:54:44.000,67,11124058,-795,0,1678244083,12959.374087719996,206.3512263599987,54466.715284080004
2023-03-08,02:54:45.000,67,11124075,-795,0,1678244084,12959.421241889992,206.3512263599987,54466.70829696001
2023-03-08,02:54:46.000,67,11124050,-795,0,1678244085,12959.414505579996,206.32302984000125,54466.67336136
2023-03-08,02:54:47.000,67,11124102,-795,0,1678244086,12959.421241889992,206.27368592999846,54466.70829696001
2023-03-08,02:54:48.000,67,11124107,-795,0,1678244087,12959.488604990001,206.32302984000125,54466.80611664001
2023-03-08,02:54:49.000,67,11124041,-795,0,1678244088,12959.481868679992,206.29483332000382,54466.77118104
2023-03-08,02:54:50.000,67,11124076,-795,0,1678244089,12959.515550229997,206.28073505999782,54466.75720680001
2023-03-08,02:54:51.000,67,11124093,-795,0,1678244090,12959.502077609992,206.2666367999991,54466.63143864
2023-03-08,02:54:52.000,67,11124077,-795,0,1678244091,12959.502077609992,206.25958766999975,54466.61047728001
2023-03-08,02:54:53.000,67,11124062,-795,0,1678244092,12959.542495469992,206.23844028000167,54466.77816816001
2023-03-08,02:54:54.000,67,11124088,-795,0,1678244093,12959.582913329992,206.27368592999846,54466.84803936
2023-03-08,02:54:55.000,67,11124085,-795,0,1678244094,12959.569440710002,206.28073505999782,54466.74323256
2023-03-08,02:54:56.000,67,11124084,-795,0,1678244095,12959.562704399992,206.2666367999991,54466.70130984
2023-03-08,02:54:57.000,67,11124072,-795,0,1678244096,12959.589649640002,206.2666367999991,54466.80611664001
2023-03-08,02:54:58.000,67,11124096,-795,0,1678244097,12959.616594879997,206.25958766999975,54466.81310376
2023-03-08,02:54:59.000,67,11124080,-795,0,1678244098,12959.657012739997,206.22434202000295,54466.79912952
2023-03-08,02:55:00.000,67,11124063,-795,0,1678244099,12959.724375839993,206.2666367999991,54466.903936320006
2023-03-08,02:55:01.000,67,11124081,-795,0,1678244100,12959.737848459998,206.28073505999782,54466.88996208
2023-03-08,02:55:02.000,67,11124098,-795,0,1678244101,12959.744584769993,206.27368592999846,54466.77816816001
2023-03-08,02:55:03.000,67,11124087,-795,0,1678244102,12959.791738939988,206.25958766999975,54466.882974960005
2023-03-08,02:55:04.000,67,11124068,-795,0,1678244103,12959.798475249998,206.29483332000382,54466.94585904001
2023-03-08,02:55:05.000,67,11124065,-795,0,1678244104,12959.865838349993,206.23844028000167,54466.903936320006
2023-03-08,02:55:06.000,67,11124094,-795,0,1678244105,12959.865838349993,206.25958766999975,54466.882974960005
2023-03-08,02:55:07.000,67,11124081,-795,0,1678244106,12959.825420489993,206.27368592999846,54466.736245440006
2023-03-08,02:55:08.000,67,11124093,-795,0,1678244107,12959.872574659988,206.29483332000382,54466.72925832001
2023-03-08,02:55:09.000,67,11124079,-795,0,1678244108,12959.960146689999,206.28778419000446,54466.86900072
2023-03-08,02:55:10.000,67,11124059,-795,0,1678244109,12960.007300859994,206.30188245000318,54466.94585904001
2023-03-08,02:55:11.000,67,11124117,-795,0,1678244110,12960.047718719994,206.28073505999782,54466.88996208
2023-03-08,02:55:12.000,67,11124085,-795,0,1678244111,12960.047718719994,206.32302984000125,54466.82707800001
2023-03-08,02:55:13.000,67,11124067,-795,0,1678244112,12960.148763369994,206.30893158000254,54466.88996208
2023-03-08,02:55:14.000,67,11124089,-795,0,1678244113,12960.148763369994,206.34417722999933,54466.91092344
2023-03-08,02:55:15.000,67,11124091,-795,0,1678244114,12960.189181229995,206.34417722999933,54466.93887192
2023-03-08,02:55:16.000,67,11124094,-795,0,1678244115,12960.17570860999,206.34417722999933,54466.82009088
2023-03-08,02:55:17.000,67,11124053,-795,0,1678244116,12960.21612646999,206.3300789700006,54466.77118104
2023-03-08,02:55:18.000,67,11124077,-795,0,1678244117,12960.270016949995,206.32302984000125,54466.93887192
2023-03-08,02:55:19.000,67,11124095,-795,0,1678244118,12960.310434809995,206.28778419000446,54466.97380752001
2023-03-08,02:55:20.000,67,11124090,-755,0,1678244119,12960.33738004999,206.2666367999991,54466.87598784001
2023-03-08,02:55:21.000,67,11124123,-795,0,1678244120,12960.371061599995,206.28073505999782,54466.95983328
2023-03-08,02:55:22.000,67,11124064,-795,0,1678244121,12960.38453422,206.28778419000446,54466.81310376
2023-03-08,02:55:23.000,67,11124055,-795,0,1678244122,12960.38453422,206.24548941000103,54466.54060608001
2023-03-08,02:55:24.000,67,11124072,-795,0,1678244123,12960.451897319996,206.27368592999846,54466.666374240005
2023-03-08,02:55:25.000,67,11124071,-795,0,1678244124,12960.519260419991,206.2172928900036,54466.82707800001
2023-03-08,02:55:26.000,67,11124080,-795,0,1678244125,12960.573150899996,206.24548941000103,54466.91791056
2023-03-08,02:55:27.000,67,11124054,-795,0,1678244126,12960.593359829996,206.22434202000295,54466.89694920001
2023-03-08,02:55:28.000,67,11124068,-795,0,1678244127,12960.627041380001,206.22434202000295,54466.834065120005
2023-03-08,02:55:29.000,67,11124084,-795,0,1678244128,12960.721349719992,206.17499811000016,54466.882974960005
2023-03-08,02:55:30.000,67,11124052,-795,0,1678244129,12960.701140789992,206.19614549999824,54466.882974960005
2023-03-08,02:55:31.000,67,11124081,-795,0,1678244130,12960.728086030002,206.18204723999952,54466.92489768001
2023-03-08,02:55:32.000,67,11124065,-795,0,1678244131,12960.734822339997,206.18909636999888,54466.7921424
2023-03-08,02:55:33.000,67,11124008,-795,0,1678244132,12960.627041380001,206.19614549999824,54466.68034848
2023-03-08,02:55:34.000,67,11124101,-795,0,1678244133,12960.849339610002,206.21024376000423,54467.02271736001
2023-03-08,02:55:35.000,67,11124102,-795,0,1678244134,12960.883021159992,206.18204723999952,54467.0366916
2023-03-08,02:55:36.000,67,11124035,-795,0,1678244135,12960.835866989997,206.2172928900036,54466.93887192
2023-03-08,02:55:37.000,67,11124105,-795,0,1678244136,12960.916702709997,206.2172928900036,54466.99476888001
2023-03-08,02:55:38.000,67,11124105,-795,0,1678244137,12960.950384260002,206.25958766999975,54467.06464008001
2023-03-08,02:55:39.000,67,11124052,-795,0,1678244138,12960.943647949993,206.20319463000487,54467.050665840005
2023-03-08,02:55:40.000,67,11124074,-795,0,1678244139,12960.963856879993,206.2313911500023,54467.09258856001
2023-03-08,02:55:41.000,67,11124099,-795,0,1678244140,12961.011011049988,206.23844028000167,54467.12752416
2023-03-08,02:55:42.000,67,11124070,-795,0,1678244141,12960.930175330002,206.20319463000487,54467.071627200006
2023-03-08,02:55:43.000,67,11124063,-795,0,1678244142,12960.957120569998,206.23844028000167,54467.00874312
2023-03-08,02:55:44.000,67,11124128,-795,0,1678244143,12960.977329499998,206.2525385400004,54467.11354992001
2023-03-08,02:55:45.000,67,11124055,-795,0,1678244144,12961.024483669993,206.2313911500023,54467.18342112
2023-03-08,02:55:46.000,67,11124094,-795,0,1678244145,12961.004274739993,206.2525385400004,54467.099575680004
2023-03-08,02:55:47.000,67,11124104,-795,0,1678244146,12961.064901529993,206.21024376000423,54467.16245976001
2023-03-08,02:55:48.000,67,11124095,-795,0,1678244147,12960.997538429998,206.2525385400004,54467.01573024
2023-03-08,02:55:49.000,67,11124102,-795,0,1678244148,12961.004274739993,206.22434202000295,54467.05765296
2023-03-08,02:55:50.000,67,11124093,-795,0,1678244149,12961.112055699989,206.19614549999824,54467.267266560004
2023-03-08,02:55:51.000,67,11124107,-795,0,1678244150,12961.139000939998,206.18204723999952,54467.169446880005
2023-03-08,02:55:52.000,67,11124065,-795,0,1678244151,12961.132264629989,206.21024376000423,54467.120537040006
2023-03-08,02:55:53.000,67,11124072,-795,0,1678244152,12961.179418799999,206.18204723999952,54467.18342112
2023-03-08,02:55:54.000,67,11124092,-795,0,1678244153,12961.165946179994,206.17499811000016,54467.20438248
2023-03-08,02:55:55.000,67,11124083,-795,0,1678244154,12961.219836659999,206.16089985000144,54467.21136960001
2023-03-08,02:55:56.000,67,11124063,-795,0,1678244155,12961.172682489989,206.15385072000208,54467.09258856001
2023-03-08,02:55:57.000,67,11124102,-795,0,1678244156,12961.172682489989,206.16089985000144,54467.04367872001
2023-03-08,02:55:58.000,67,11124114,-795,0,1678244157,12961.226572969994,206.11155593999865,54467.14848552
2023-03-08,02:55:59.000,67,11124074,-795,0,1678244158,12961.27372713999,206.15385072000208,54467.2463052
2023-03-08,02:56:00.000,67,11124099,-795,0,1678244159,12961.27372713999,206.14680159000272,54467.14848552
2023-03-08,02:56:01.000,67,11124087,-795,0,1678244160,12961.29393606999,206.18204723999952,54467.050665840005
2023-03-08,02:56:02.000,67,11124062,-795,0,1678244161,12961.300672379999,206.2172928900036,54466.87598784001
2023-03-08,02:56:03.000,67,11124062,-795,0,1678244162,12961.368035479994,206.20319463000487,54466.98079464
2023-03-08,02:56:04.000,67,11124122,-795,0,1678244163,12961.408453339995,206.17499811000016,54467.01573024
2023-03-08,02:56:05.000,67,11124098,-795,0,1678244164,12961.41518964999,206.12565420000465,54467.09258856001
2023-03-08,02:56:06.000,67,11124063,-795,0,1678244165,12961.368035479994,206.118605069998,54467.06464008001
2023-03-08,02:56:07.000,67,11124071,-795,0,1678244166,12961.42192596,206.0692611600025,54467.06464008001
2023-03-08,02:56:08.000,67,11124089,-795,0,1678244167,12961.50276168,206.0692611600025,54467.19040824001
2023-03-08,02:56:09.000,67,11124029,-795,0,1678244168,12961.48255275,206.09040855000057,54467.15547264
2023-03-08,02:56:10.000,67,11124077,-795,0,1678244169,12961.509497989995,206.04811377000442,54467.07861432
2023-03-08,02:56:11.000,67,11124050,-755,0,1678244170,12961.529706919995,206.09040855000057,54467.14149840001
2023-03-08,02:56:12.000,67,11124092,-795,0,1678244171,12961.49602536999,206.05516290000378,54467.02970448
2023-03-08,02:56:13.000,67,11124103,-795,0,1678244172,12961.509497989995,206.04811377000442,54467.05765296
2023-03-08,02:56:14.000,67,11124080,-795,0,1678244173,12961.65769680999,206.04106463999778,54467.20438248
2023-03-08,02:56:15.000,67,11124060,-795,0,1678244174,12961.691378359996,206.01286812000035,54467.25329232
2023-03-08,02:56:16.000,67,11124106,-795,0,1678244175,12961.711587289996,206.04106463999778,54467.19040824001
2023-03-08,02:56:17.000,67,11124086,-795,0,1678244176,12961.64422419,205.99172073000227,54467.050665840005
2023-03-08,02:56:18.000,67,11124065,-795,0,1678244177,12961.731796219996,205.97762247000355,54467.11354992001
2023-03-08,02:56:19.000,67,11124097,-795,0,1678244178,12961.731796219996,205.9705733400042,54467.11354992001
2023-03-08,02:56:20.000,67,11124096,-795,0,1678244179,12961.778950389991,205.9564750799982,54467.12752416
2023-03-08,02:56:21.000,67,11124085,-795,0,1678244180,12961.785686700001,205.9564750799982,54467.12752416
2023-03-08,02:56:22.000,67,11124088,-795,0,1678244181,12961.812631939996,205.94237681999948,54467.218356720005
2023-03-08,02:56:23.000,67,11124081,-795,0,1678244182,12961.792423009996,205.96352421000483,54467.16245976001
2023-03-08,02:56:24.000,67,11124058,-795,0,1678244183,12961.799159319991,205.97762247000355,54467.02271736001
2023-03-08,02:56:25.000,67,11124064,-795,0,1678244184,12961.826104560001,205.9212294300014,54467.14848552
2023-03-08,02:56:26.000,67,11124084,-795,0,1678244185,12961.846313490001,205.94237681999948,54467.12752416
2023-03-08,02:56:27.000,67,11124081,-795,0,1678244186,12961.832840869996,205.91418030000204,54467.19040824001
2023-03-08,02:56:28.000,67,11124092,-795,0,1678244187,12961.792423009996,205.91418030000204,54467.14848552
2023-03-08,02:56:29.000,67,11124071,-795,0,1678244188,12961.778950389991,205.90008204000333,54467.169446880005
2023-03-08,02:56:30.000,67,11124078,-795,0,1678244189,12961.866522420001,205.8859837800046,54467.3161764
2023-03-08,02:56:31.000,67,11124054,-795,0,1678244190,12961.839577179991,205.8859837800046,54467.288227920006
2023-03-08,02:56:32.000,67,11124077,-795,0,1678244191,12961.906940280001,205.90008204000333,54467.20438248
2023-03-08,02:56:33.000,67,11124058,-795,0,1678244192,12961.859786109992,205.86483638999925,54467.239318080006
2023-03-08,02:56:34.000,67,11124066,-795,0,1678244193,12961.792423009996,205.84368900000118,54466.93887192
2023-03-08,02:56:35.000,67,11124059,-795,0,1678244194,12961.812631939996,205.8859837800046,54467.26027944001
2023-03-08,02:56:36.000,67,11124105,-795,0,1678244195,12961.839577179991,205.85073813000054,54467.06464008001
2023-03-08,02:56:37.000,67,11124102,-795,0,1678244196,12961.832840869996,205.8859837800046,54467.050665840005
2023-03-08,02:56:38.000,67,11124095,-795,0,1678244197,12961.893467659997,205.87893464999797,54467.41399608
2023-03-08,02:56:39.000,67,11124110,-795,0,1678244198,12961.906940280001,205.85073813000054,54467.288227920006
2023-03-08,02:56:40.000,67,11124065,-795,0,1678244199,12961.913676589997,205.8577872599999,54467.337137760005
2023-03-08,02:56:41.000,67,11124042,-795,0,1678244200,12961.839577179991,205.85073813000054,54467.23233096001
2023-03-08,02:56:42.000,67,11124118,-795,0,1678244201,12961.805895630001,205.86483638999925,54466.98778176
2023-03-08,02:56:43.000,67,11124072,-795,0,1678244202,12961.832840869996,205.86483638999925,54467.06464008001
2023-03-08,02:56:44.000,67,11124066,-795,0,1678244203,12961.839577179991,205.8859837800046,54466.903936320006
2023-03-08,02:56:45.000,67,11124080,-795,0,1678244204,12961.886731350001,205.8718855199986,54467.01573024
2023-03-08,02:56:46.000,67,11124039,-795,0,1678244205,12961.913676589997,205.90713117000269,54467.120537040006
2023-03-08,02:56:47.000,67,11124091,-795,0,1678244206,12961.960830759992,205.8718855199986,54467.19739536
2023-03-08,02:56:48.000,67,11124098,-795,0,1678244207,12961.913676589997,205.8577872599999,54467.1065628
2023-03-08,02:56:49.000,67,11124058,-795,0,1678244208,12962.001248619992,205.85073813000054,54467.169446880005
2023-03-08,02:56:50.000,67,11124090,-795,0,1678244209,12962.007984930002,205.8577872599999,54467.176434
2023-03-08,02:56:51.000,67,11124093,-795,0,1678244210,12962.014721239997,205.83663987000182,54467.19040824001
2023-03-08,02:56:52.000,67,11124081,-795,0,1678244211,12961.967567070002,205.8577872599999,54467.1065628
2023-03-08,02:56:53.000,67,11124066,-795,0,1678244212,12961.981039689992,205.82959074000246,54467.14149840001
2023-03-08,02:56:54.000,67,11124044,-795,0,1678244213,12962.061875409992,205.85073813000054,54467.3161764
2023-03-08,02:56:55.000,67,11124105,-795,0,1678244214,12962.088820650002,205.80139421999775,54467.3161764
2023-03-08,02:56:56.000,67,11124117,-795,0,1678244215,12962.055139099997,205.83663987000182,54467.26027944001
2023-03-08,02:56:57.000,67,11124095,-795,0,1678244216,12962.041666479992,205.83663987000182,54467.19739536
2023-03-08,02:56:58.000,67,11124078,-795,0,1678244217,12962.055139099997,205.81549248000374,54467.267266560004
2023-03-08,02:56:59.000,67,11124069,-795,0,1678244218,12962.082084339992,205.8225416100031,54467.37207336
2023-03-08,02:57:00.000,67,11124109,-795,0,1678244219,12962.149447440002,205.81549248000374,54467.35809912001
2023-03-08,02:57:01.000,67,11124091,-795,0,1678244220,12962.122502199993,205.76614857000095,54467.4209832
2023-03-08,02:57:02.000,67,11124094,-795,0,1678244221,12962.095556959997,205.82959074000246,54467.44893168001
2023-03-08,02:57:03.000,67,11124131,-795,0,1678244222,12962.095556959997,205.76614857000095,54467.44194456
2023-03-08,02:57:04.000,67,11124072,-795,0,1678244223,12962.162920059993,205.75205031000223,54467.49784152001
2023-03-08,02:57:05.000,67,11124049,-795,0,1678244224,12962.183128989993,205.78024682999967,54467.4209832
2023-03-08,02:57:06.000,67,11124072,-795,0,1678244225,12962.156183749998,205.80139421999775,54467.37906048001
2023-03-08,02:57:07.000,67,11124103,-795,0,1678244226,12962.156183749998,205.76614857000095,54467.2463052
2023-03-08,02:57:08.000,67,11124057,-795,0,1678244227,12962.149447440002,205.81549248000374,54467.27425368
2023-03-08,02:57:09.000,67,11124072,-795,0,1678244228,12962.149447440002,205.82959074000246,54467.22534384
2023-03-08,02:57:10.000,67,11124100,-795,0,1678244229,12962.284173639993,205.7943450899984,54467.44194456
2023-03-08,02:57:11.000,67,11124097,-795,0,1678244230,12962.317855189998,205.73090292000416,54467.44194456
2023-03-08,02:57:12.000,67,11124070,-795,0,1678244231,12962.304382569993,205.7097555299988,54467.351112
2023-03-08,02:57:13.000,67,11124076,-795,0,1678244232,12962.257228399998,205.674509880002,54467.44194456
2023-03-08,02:57:14.000,67,11124104,-795,0,1678244233,12962.196601609998,205.70270639999944,54467.386047600005
2023-03-08,02:57:15.000,67,11124092,-795,0,1678244234,12962.162920059993,205.70270639999944,54467.37207336
2023-03-08,02:57:16.000,67,11124079,-795,0,1678244235,12962.135974819998,205.7590994400016,54467.25329232
2023-03-08,02:57:17.000,67,11124079,-795,0,1678244236,12962.135974819998,205.7238537900048,54467.3161764
2023-03-08,02:57:18.000,67,11124071,-795,0,1678244237,12962.216810539998,205.7731977000003,54467.4908544
2023-03-08,02:57:19.000,67,11124068,-795,0,1678244238,12962.216810539998,205.74500118000287,54467.48386728
2023-03-08,02:57:20.000,67,11124057,-795,0,1678244239,12962.250492089988,205.7943450899984,54467.53277712
2023-03-08,02:57:21.000,67,11124092,-795,0,1678244240,12962.189865300003,205.78024682999967,54467.42797032001
2023-03-08,02:57:22.000,67,11124079,-795,0,1678244241,12962.189865300003,205.75205031000223,54467.30918928001
2023-03-08,02:57:23.000,67,11124096,-795,0,1678244242,12962.237019469998,205.7590994400016,54467.35809912001
2023-03-08,02:57:24.000,67,11124040,-795,0,1678244243,12962.257228399998,205.78729595999903,54467.46989304
2023-03-08,02:57:25.000,67,11124098,-795,0,1678244244,12962.243755779993,205.7731977000003,54467.4908544
2023-03-08,02:57:26.000,67,11124099,-795,0,1678244245,12962.210074230003,205.76614857000095,54467.2463052
2023-03-08,02:57:27.000,67,11124065,-795,0,1678244246,12962.270701019988,205.76614857000095,54467.44893168001
2023-03-08,02:57:28.000,67,11124128,-795,0,1678244247,12962.317855189998,205.7590994400016,54467.46989304
2023-03-08,02:57:29.000,67,11124052,-795,0,1678244248,12962.351536739989,205.7731977000003,54467.49784152001
2023-03-08,02:57:30.000,67,11124075,-795,0,1678244249,12962.311118879988,205.74500118000287,54467.455918800006
2023-03-08,02:57:31.000,67,11124078,-795,0,1678244250,12962.331327809989,205.7590994400016,54467.4209832
2023-03-08,02:57:32.000,67,11124092,-795,0,1678244251,12962.297646259998,205.76614857000095,54467.36508624
2023-03-08,02:57:33.000,67,11124090,-795,0,1678244252,12962.304382569993,205.76614857000095,54467.39303472
2023-03-08,02:57:34.000,67,11124067,-795,0,1678244253,12962.432372459989,205.74500118000287,54467.58867408
2023-03-08,02:57:35.000,67,11124067,-795,0,1678244254,12962.331327809989,205.76614857000095,54467.455918800006
2023-03-08,02:57:36.000,67,11124078,-795,0,1678244255,12962.391954599989,205.7590994400016,54467.68649376
2023-03-08,02:57:37.000,67,11124011,-795,0,1678244256,12962.432372459989,205.69565727000008,54467.33015064001
2023-03-08,02:57:38.000,67,11124056,-795,0,1678244257,12962.466054009994,205.7238537900048,54467.407008960006
2023-03-08,02:57:39.000,67,11124099,-795,0,1678244258,12962.466054009994,205.7238537900048,54467.63758392
2023-03-08,02:57:40.000,67,11124071,-795,0,1678244259,12962.479526629999,205.73090292000416,54467.504828640005
2023-03-08,02:57:41.000,67,11124082,-795,0,1678244260,12962.47279031999,205.75205031000223,54467.553738480005
2023-03-08,02:57:42.000,67,11124123,-795,0,1678244261,12962.499735559999,205.74500118000287,54467.48386728
2023-03-08,02:57:43.000,67,11124092,-795,0,1678244262,12962.526680799994,205.73090292000416,54467.504828640005
2023-03-08,02:57:44.000,67,11124095,-795,0,1678244263,12962.55362603999,205.7238537900048,54467.553738480005
2023-03-08,02:57:45.000,67,11124120,-795,0,1678244264,12962.61425282999,205.7379520500035,54467.69348088001
2023-03-08,02:57:46.000,67,11124120,-795,0,1678244265,12962.60078021,205.7238537900048,54467.74937784
2023-03-08,02:57:47.000,67,11124108,-795,0,1678244266,12962.526680799994,205.73090292000416,54467.49784152001
2023-03-08,02:57:48.000,67,11124093,-795,0,1678244267,12962.59404389999,205.73090292000416,54467.602648320004
2023-03-08,02:57:49.000,67,11124085,-795,0,1678244268,12962.51320817999,205.71680465999816,54467.35809912001
2023-03-08,02:57:50.000,67,11124106,-795,0,1678244269,12962.63446175999,205.71680465999816,54467.74239072001
2023-03-08,02:57:51.000,67,11124055,-795,0,1678244270,12962.64119807,205.75205031000223,54467.72841648
2023-03-08,02:57:52.000,67,11124058,-795,0,1678244271,12962.62098914,205.75205031000223,54467.68649376
2023-03-08,02:57:53.000,67,11124051,-795,0,1678244272,12962.688352239995,205.73090292000416,54467.8052748
2023-03-08,02:57:54.000,67,11124118,-795,0,1678244273,12962.62098914,205.68155901000137,54467.70745512
2023-03-08,02:57:55.000,67,11124102,-795,0,1678244274,12962.688352239995,205.71680465999816,54467.770339200004
2023-03-08,02:57:56.000,67,11124101,-795,0,1678244275,12962.607516519995,205.71680465999816,54467.63758392
2023-03-08,02:57:57.000,67,11124043,-795,0,1678244276,12962.62098914,205.73090292000416,54467.6305968
2023-03-08,02:57:58.000,67,11124115,-795,0,1678244277,12962.67487961999,205.74500118000287,54467.700468
2023-03-08,02:57:59.000,67,11124108,-795,0,1678244278,12962.688352239995,205.69565727000008,54467.81226192001
2023-03-08,02:58:00.000,67,11124068,-795,0,1678244279,12962.65467068999,205.73090292000416,54467.74239072001
2023-03-08,02:58:01.000,67,11124104,-795,0,1678244280,12962.72203379,205.69565727000008,54467.840210400005
2023-03-08,02:58:02.000,67,11124080,-795,0,1678244281,12962.70182486,205.69565727000008,54467.83322328001
2023-03-08,02:58:03.000,67,11124070,-795,0,1678244282,12962.661407,205.68155901000137,54467.60963544
2023-03-08,02:58:04.000,67,11124077,-795,0,1678244283,12962.63446175999,205.71680465999816,54467.574699840006
2023-03-08,02:58:05.000,67,11124081,-795,0,1678244284,12962.661407,205.68155901000137,54467.65155816
2023-03-08,02:58:06.000,67,11124053,-795,0,1678244285,12962.67487961999,205.7379520500035,54467.71444224001
2023-03-08,02:58:07.000,67,11124098,-795,0,1678244286,12962.668143309995,205.69565727000008,54467.73540360001
2023-03-08,02:58:08.000,67,11124052,-795,0,1678244287,12962.688352239995,205.70270639999944,54467.721429360005
2023-03-08,02:58:09.000,67,11124078,-795,0,1678244288,12962.71529747999,205.7097555299988,54467.770339200004
2023-03-08,02:58:10.000,67,11124043,-795,0,1678244289,12962.73550640999,205.70270639999944,54467.74937784
2023-03-08,02:58:11.000,67,11124064,-795,0,1678244290,12962.70182486,205.68860814000072,54467.67950664
2023-03-08,02:58:12.000,67,11124041,-795,0,1678244291,12962.68161593,205.674509880002,54467.602648320004
2023-03-08,02:58:13.000,67,11124068,-795,0,1678244292,12962.688352239995,205.674509880002,54467.67950664
2023-03-08,02:58:14.000,67,11124057,-795,0,1678244293,12962.70182486,205.68860814000072,54467.770339200004
2023-03-08,02:58:15.000,67,11124102,-795,0,1678244294,12962.74224272,205.64631336000457,54467.86815888
2023-03-08,02:58:16.000,67,11124091,-795,0,1678244295,12962.708561169995,205.68155901000137,54467.81924904
2023-03-08,02:58:17.000,67,11124085,-795,0,1678244296,12962.69508854999,205.64631336000457,54467.75636496
2023-03-08,02:58:18.000,67,11124111,-795,0,1678244297,12962.728770099995,205.6604116200033,54467.76335208001
2023-03-08,02:58:19.000,67,11124075,-795,0,1678244298,12962.73550640999,205.65336249000393,54467.8052748
2023-03-08,02:58:20.000,67,11124079,-795,0,1678244299,12962.78266058,205.63221509999858,54467.77732632
2023-03-08,02:58:21.000,67,11124038,-795,0,1678244300,12962.77592426999,205.68860814000072,54467.92405584
2023-03-08,02:58:22.000,67,11124077,-795,0,1678244301,12962.77592426999,205.66746075000265,54467.91008160001
2023-03-08,02:58:23.000,67,11124097,-795,0,1678244302,12962.78266058,205.62516596999922,54467.8052748
2023-03-08,02:58:24.000,67,11124093,-795,0,1678244303,12962.84328737,205.70270639999944,54468.007901280005
2023-03-08,02:58:25.000,67,11124114,-795,0,1678244304,12962.85675998999,205.65336249000393,54467.97296568
2023-03-08,02:58:26.000,67,11124084,-795,0,1678244305,12962.82307844,205.6604116200033,54467.889120240005
2023-03-08,02:58:27.000,67,11124073,-795,0,1678244306,12962.809605819995,205.64631336000457,54467.73540360001
2023-03-08,02:58:28.000,67,11124074,-795,0,1678244307,12962.829814749995,205.6604116200033,54467.76335208001
2023-03-08,02:58:29.000,67,11124103,-795,0,1678244308,12962.85675998999,205.61811683999986,54467.93104296001
2023-03-08,02:58:30.000,67,11124125,-795,0,1678244309,12962.917386779991,205.61811683999986,54467.97995280001
2023-03-08,02:58:31.000,67,11124093,-795,0,1678244310,12962.90391416,205.6110677100005,54468.02187552
2023-03-08,02:58:32.000,67,11124066,-795,0,1678244311,12962.87696891999,205.61811683999986,54467.90309448001
2023-03-08,02:58:33.000,67,11124077,-795,0,1678244312,12962.930859399996,205.58287119000306,54467.97296568
2023-03-08,02:58:34.000,67,11124083,-795,0,1678244313,12962.88370523,205.5758220600037,54467.9450172
2023-03-08,02:58:35.000,67,11124087,-795,0,1678244314,12962.90391416,205.5758220600037,54467.93104296001
2023-03-08,02:58:36.000,67,11124079,-795,0,1678244315,12962.79613319999,205.56877293000434,54467.60963544
2023-03-08,02:58:37.000,67,11124057,-795,0,1678244316,12962.77592426999,205.62516596999922,54467.73540360001
2023-03-08,02:58:38.000,67,11124091,-795,0,1678244317,12962.937595709991,205.5758220600037,54468.0148884
2023-03-08,02:58:39.000,67,11124100,-795,0,1678244318,12962.971277259996,205.58287119000306,54468.04283688
2023-03-08,02:58:40.000,67,11124119,-795,0,1678244319,12962.991486189996,205.55467466999835,54468.03584976
2023-03-08,02:58:41.000,67,11124021,-795,0,1678244320,12962.94433202,205.56877293000434,54468.00091416001
2023-03-08,02:58:42.000,67,11124044,-795,0,1678244321,12962.94433202,205.547625539999,54467.81924904
2023-03-08,02:58:43.000,67,11124038,-795,0,1678244322,12962.937595709991,205.5758220600037,54468.007901280005
2023-03-08,02:58:44.000,67,11124045,-795,0,1678244323,12962.98474988,205.56877293000434,54467.875146
2023-03-08,02:58:45.000,67,11124067,-795,0,1678244324,12962.930859399996,205.5758220600037,54467.81226192001
2023-03-08,02:58:46.000,67,11124038,-795,0,1678244325,12962.951068329996,205.5758220600037,54467.91008160001
2023-03-08,02:58:47.000,67,11124075,-795,0,1678244326,12962.951068329996,205.55467466999835,54467.9450172
2023-03-08,02:58:48.000,67,11124085,-795,0,1678244327,12963.011695119996,205.53352728000027,54467.97995280001
2023-03-08,02:58:49.000,67,11124057,-795,0,1678244328,12962.957804639991,205.53352728000027,54467.99392704
2023-03-08,02:58:50.000,67,11124128,-795,0,1678244329,12962.978013569991,205.54057640999963,54467.889120240005
2023-03-08,02:58:51.000,67,11124114,-795,0,1678244330,12962.96454095,205.5617237999977,54467.91706872
2023-03-08,02:58:52.000,67,11124086,-795,0,1678244331,12962.917386779991,205.547625539999,54467.770339200004
2023-03-08,02:58:53.000,67,11124075,-795,0,1678244332,12962.89717784999,205.547625539999,54467.840210400005
2023-03-08,02:58:54.000,67,11124095,-795,0,1678244333,12963.004958810001,205.5617237999977,54467.97296568
2023-03-08,02:58:55.000,67,11124091,-795,0,1678244334,12962.978013569991,205.5617237999977,54468.02187552
2023-03-08,02:58:56.000,67,11124111,-795,0,1678244335,12962.991486189996,205.56877293000434,54467.97995280001
2023-03-08,02:58:57.000,67,11124027,-795,0,1678244336,12962.90391416,205.547625539999,54467.86815888
2023-03-08,02:58:58.000,67,11124014,-795,0,1678244337,12962.951068329996,205.547625539999,54467.88213312001
2023-03-08,02:58:59.000,67,11124072,-795,0,1678244338,12962.917386779991,205.54057640999963,54467.938030080004
2023-03-08,02:59:00.000,67,11124042,-795,0,1678244339,12962.92412309,205.55467466999835,54467.889120240005
2023-03-08,02:59:01.000,67,11124106,-795,0,1678244340,12962.890441539996,205.5617237999977,54467.97995280001
2023-03-08,02:59:02.000,67,11124052,-795,0,1678244341,12962.87696891999,205.5758220600037,54467.86815888
2023-03-08,02:59:03.000,67,11124085,-795,0,1678244342,12962.87696891999,205.5758220600037,54467.88213312001
2023-03-08,02:59:04.000,67,11124056,-795,0,1678244343,12962.90391416,205.56877293000434,54468.03584976
2023-03-08,02:59:05.000,67,11124061,-795,0,1678244344,12962.850023679996,205.58287119000306,54468.00091416001
2023-03-08,02:59:06.000,67,11124103,-795,0,1678244345,12962.78266058,205.5617237999977,54467.840210400005
2023-03-08,02:59:07.000,67,11124118,-795,0,1678244346,12962.80286951,205.5758220600037,54467.889120240005
2023-03-08,02:59:08.000,67,11124100,-795,0,1678244347,12962.78266058,205.5617237999977,54467.86117176001
2023-03-08,02:59:09.000,67,11124064,-795,0,1678244348,12962.77592426999,205.56877293000434,54468.04283688
2023-03-08,02:59:10.000,67,11124055,-795,0,1678244349,12962.82307844,205.56877293000434,54468.04283688
2023-03-08,02:59:11.000,67,11124078,-795,0,1678244350,12962.769187959995,205.58287119000306,54468.007901280005
2023-03-08,02:59:12.000,67,11124108,-795,0,1678244351,12962.76245165,205.5758220600037,54467.9450172
2023-03-08,02:59:13.000,67,11124138,-795,0,1678244352,12962.78266058,205.547625539999,54468.04982400001
2023-03-08,02:59:14.000,67,11124105,-795,0,1678244353,12962.82307844,205.58287119000306,54468.0148884
2023-03-08,02:59:15.000,67,11124057,-795,0,1678244354,12962.71529747999,205.56877293000434,54468.007901280005
2023-03-08,02:59:16.000,67,11124069,-795,0,1678244355,12962.748979029995,205.58992032000242,54467.938030080004
2023-03-08,02:59:17.000,67,11124079,-795,0,1678244356,12962.73550640999,205.58287119000306,54468.06379824
2023-03-08,02:59:18.000,67,11124088,-795,0,1678244357,12962.81634212999,205.547625539999,54468.16860504001
2023-03-08,02:59:19.000,67,11124090,-795,0,1678244358,12962.78266058,205.55467466999835,54468.18257928
2023-03-08,02:59:20.000,67,11124067,-795,0,1678244359,12962.76245165,205.5264781500009,54468.07078536001
2023-03-08,02:59:21.000,67,11124077,-795,0,1678244360,12962.789396889995,205.49828163000348,54468.20354064
2023-03-08,02:59:22.000,67,11124067,-795,0,1678244361,12962.728770099995,205.50533076000283,54467.98693992
2023-03-08,02:59:23.000,67,11124094,-795,0,1678244362,12962.67487961999,205.49828163000348,54468.0148884
2023-03-08,02:59:24.000,67,11124087,-795,0,1678244363,12962.75571533999,205.44893772000069,54468.0148884
2023-03-08,02:59:25.000,67,11124070,-795,0,1678244364,12962.647934379995,205.44893772000069,54468.04283688
2023-03-08,02:59:26.000,67,11124030,-795,0,1678244365,12962.627725449995,205.44188859000133,54467.938030080004
2023-03-08,02:59:27.000,67,11124084,-795,0,1678244366,12962.61425282999,205.4136920700039,54467.958991440006
2023-03-08,02:59:28.000,67,11124085,-795,0,1678244367,12962.661407,205.37139729000046,54468.0847596
2023-03-08,02:59:29.000,67,11124017,-795,0,1678244368,12962.61425282999,205.3995938099979,54468.04283688
2023-03-08,02:59:30.000,67,11124119,-795,0,1678244369,12962.587307589994,205.3995938099979,54468.0148884
2023-03-08,02:59:31.000,67,11124085,-795,0,1678244370,12962.58057128,205.37844641999982,54468.02187552
2023-03-08,02:59:32.000,67,11124089,-795,0,1678244371,12962.526680799994,205.38549554999918,54467.90309448001
2023-03-08,02:59:33.000,67,11124080,-795,0,1678244372,12962.479526629999,205.38549554999918,54467.90309448001
2023-03-08,02:59:34.000,67,11124087,-795,0,1678244373,12962.546889729994,205.39254467999854,54468.06379824
2023-03-08,02:59:35.000,67,11124119,-795,0,1678244374,12962.53341710999,205.33615164000366,54468.09174672
2023-03-08,02:59:36.000,67,11124092,-795,0,1678244375,12962.49299924999,205.34320077000302,54468.105720960004
2023-03-08,02:59:37.000,67,11124071,-795,0,1678244376,12962.331327809989,205.4277903300026,54467.99392704
2023-03-08,02:59:38.000,67,11124082,-795,0,1678244377,12962.385218289994,205.34320077000302,54467.840210400005
2023-03-08,02:59:39.000,67,11124091,-795,0,1678244378,12962.405427219994,205.39254467999854,54468.04283688
2023-03-08,02:59:40.000,67,11124101,-795,0,1678244379,12962.391954599989,205.4277903300026,54468.056811120005
2023-03-08,02:59:41.000,67,11124113,-795,0,1678244380,12962.351536739989,205.3643481600011,54467.89610736
2023-03-08,02:59:42.000,67,11124052,-795,0,1678244381,12962.317855189998,205.4136920700039,54467.958991440006
2023-03-08,02:59:43.000,67,11124077,-795,0,1678244382,12962.311118879988,205.42074120000325,54468.09174672
2023-03-08,02:59:44.000,67,11124128,-795,0,1678244383,12962.331327809989,205.4136920700039,54467.93104296001
2023-03-08,02:59:45.000,67,11124057,-795,0,1678244384,12962.297646259998,205.38549554999918,54468.0148884
2023-03-08,02:59:46.000,67,11124102,-795,0,1678244385,12962.277437329998,205.4277903300026,54468.126682320006
2023-03-08,02:59:47.000,67,11124057,-795,0,1678244386,12962.223546849993,205.40664294000453,54468.02187552
2023-03-08,02:59:48.000,67,11124078,-795,0,1678244387,12962.210074230003,205.37844641999982,54467.99392704
2023-03-08,02:59:49.000,67,11124077,-795,0,1678244388,12962.223546849993,205.39254467999854,54468.14764368001
2023-03-08,02:59:50.000,67,11124072,-795,0,1678244389,12962.270701019988,205.4277903300026,54468.16860504001
2023-03-08,02:59:51.000,67,11124094,-795,0,1678244390,12962.223546849993,205.40664294000453,54468.13366944
2023-03-08,02:59:52.000,67,11124056,-795,0,1678244391,12962.230283159988,205.3995938099979,54468.09873384001
2023-03-08,02:59:53.000,67,11124056,-795,0,1678244392,12962.230283159988,205.34320077000302,54468.14065656
2023-03-08,02:59:54.000,67,11124088,-795,0,1678244393,12962.216810539998,205.39254467999854,54468.11969520001
2023-03-08,02:59:55.000,67,11124122,-795,0,1678244394,12962.196601609998,205.40664294000453,54468.14764368001
2023-03-08,02:59:56.000,67,11124052,-795,0,1678244395,12962.237019469998,205.43483946000197,54468.14764368001
2023-03-08,02:59:57.000,67,11124096,-795,0,1678244396,12962.176392679998,205.42074120000325,54467.99392704
2023-03-08,02:59:58.000,67,11124086,-795,0,1678244397,12962.122502199993,205.48418337000476,54467.99392704
2023-03-08,02:59:59.000,67,11124072,-795,0,1678244398,12962.122502199993,205.44893772000069,54468.18257928
2023-03-08,03:00:00.000,67,11124069,-795,0,1678244399,12962.028193860002,205.49123250000412,54468.07078536001
2023-03-08,03:00:01.000,67,11124055,-795,0,1678244400,12962.007984930002,205.47713423999812,54468.04982400001
2023-03-08,03:00:02.000,67,11124077,-795,0,1678244401,12961.886731350001,205.5264781500009,54467.86815888
2023-03-08,03:00:03.000,67,11124040,-795,0,1678244402,12961.866522420001,205.49828163000348,54467.91706872
2023-03-08,03:00:04.000,67,11124080,-795,0,1678244403,12961.846313490001,205.53352728000027,54467.938030080004
2023-03-08,03:00:05.000,67,11124070,-795,0,1678244404,12961.752005149996,205.50533076000283,54468.007901280005
2023-03-08,03:00:06.000,67,11124066,-795,0,1678244405,12961.711587289996,205.51942902000155,54467.89610736
2023-03-08,03:00:07.000,67,11124077,-795,0,1678244406,12961.64422419,205.4630359799994,54467.91706872
2023-03-08,03:00:08.000,67,11124086,-795,0,1678244407,12961.610542639995,205.4277903300026,54467.99392704
2023-03-08,03:00:09.000,67,11124034,-795,0,1678244408,12961.5835974,205.35024990000238,54468.00091416001
2023-03-08,03:00:10.000,67,11124073,-795,0,1678244409,12961.54317954,205.32205337999767,54467.96597856
2023-03-08,03:00:11.000,67,11124045,-795,0,1678244410,12961.529706919995,205.30795511999895,54468.02886264001
2023-03-08,03:00:12.000,67,11124061,-795,0,1678244411,12961.48255275,205.28680773000087,54467.86815888
2023-03-08,03:00:13.000,67,11124120,-795,0,1678244412,12961.489289059995,205.28680773000087,54467.92405584
2023-03-08,03:00:14.000,67,11124053,-795,0,1678244413,12961.50276168,205.28680773000087,54468.07078536001
2023-03-08,03:00:15.000,67,11124071,-795,0,1678244414,12961.48255275,205.23746381999808,54468.07777248001
2023-03-08,03:00:16.000,67,11124086,-795,0,1678244415,12961.47581643999,205.3009059899996,54468.0847596
2023-03-08,03:00:17.000,67,11124042,-795,0,1678244416,12961.48255275,205.25156208000408,54468.07078536001
2023-03-08,03:00:18.000,67,11124052,-795,0,1678244417,12961.347826549994,205.25156208000408,54467.889120240005
2023-03-08,03:00:19.000,67,11124041,-795,0,1678244418,12961.37477178999,205.20926730000065,54467.96597856
2023-03-08,03:00:20.000,67,11124095,-795,0,1678244419,12961.36129917,205.21631643,54467.98693992
2023-03-08,03:00:21.000,67,11124089,-795,0,1678244420,12961.31414499999,205.19516904000193,54467.89610736
2023-03-08,03:00:22.000,67,11124076,-795,0,1678244421,12961.240045589999,205.21631643,54467.98693992
2023-03-08,03:00:23.000,67,11124086,-795,0,1678244422,12961.260254519999,205.18811991000257,54468.00091416001
2023-03-08,03:00:24.000,67,11124100,-795,0,1678244423,12961.287199759994,205.19516904000193,54468.07777248001
2023-03-08,03:00:25.000,67,11124095,-795,0,1678244424,12961.240045589999,205.15992338999786,54468.04283688
2023-03-08,03:00:26.000,67,11124096,-795,0,1678244425,12961.186155109994,205.1810707800032,54468.02886264001
2023-03-08,03:00:27.000,67,11124109,-795,0,1678244426,12961.112055699989,205.20926730000065,54467.85418464
2023-03-08,03:00:28.000,67,11124078,-795,0,1678244427,12961.078374149998,205.17402165000385,54467.938030080004
2023-03-08,03:00:29.000,67,11124057,-795,0,1678244428,12961.105319389993,205.15992338999786,54468.00091416001
2023-03-08,03:00:30.000,67,11124090,-795,0,1678244429,12961.098583079998,205.13877599999978,54468.11969520001
2023-03-08,03:00:31.000,67,11124033,-795,0,1678244430,12961.058165219998,205.13172687000042,54468.02886264001
2023-03-08,03:00:32.000,67,11124087,-795,0,1678244431,12961.037956289998,205.15992338999786,54468.09174672
2023-03-08,03:00:33.000,67,11124054,-795,0,1678244432,12961.004274739993,205.1528742599985,54468.175592160005
2023-03-08,03:00:34.000,67,11124091,-795,0,1678244433,12961.024483669993,205.11057948000234,54468.09174672
2023-03-08,03:00:35.000,67,11124107,-795,0,1678244434,12961.011011049988,205.09648122000362,54468.14764368001
2023-03-08,03:00:36.000,67,11124085,-795,0,1678244435,12960.923439019993,205.14582512999914,54467.958991440006
2023-03-08,03:00:37.000,67,11124054,-795,0,1678244436,12960.896493779997,205.12467774000106,54467.97296568
2023-03-08,03:00:38.000,67,11124064,-795,0,1678244437,12960.883021159992,205.10353035000298,54468.02187552
2023-03-08,03:00:39.000,67,11124082,-795,0,1678244438,12960.829130680002,205.12467774000106,54468.007901280005
2023-03-08,03:00:40.000,67,11124087,-795,0,1678244439,12960.883021159992,205.10353035000298,54468.16161792
2023-03-08,03:00:41.000,67,11124076,-795,0,1678244440,12960.842603299992,205.0823829600049,54468.14065656
2023-03-08,03:00:42.000,67,11124139,-795,0,1678244441,12960.755031269997,205.13877599999978,54468.007901280005
2023-03-08,03:00:43.000,67,11124071,-795,0,1678244442,12960.741558649992,205.11057948000234,54468.02886264001
2023-03-08,03:00:44.000,67,11124106,-795,0,1678244443,12960.775240199997,205.1528742599985,54468.09873384001
2023-03-08,03:00:45.000,67,11124090,-795,0,1678244444,12960.734822339997,205.14582512999914,54468.14065656
2023-03-08,03:00:46.000,67,11124056,-795,0,1678244445,12960.707877100001,205.09648122000362,54468.105720960004
2023-03-08,03:00:47.000,67,11124090,-795,0,1678244446,12960.687668170001,205.08943209000427,54468.09873384001
2023-03-08,03:00:48.000,67,11124026,-795,0,1678244447,12960.667459240001,205.08943209000427,54468.19655352001
2023-03-08,03:00:49.000,67,11124056,-795,0,1678244448,12960.620305069991,205.0823829600049,54468.03584976
2023-03-08,03:00:50.000,67,11124100,-795,0,1678244449,12960.600096139991,205.07533382999827,54468.14065656
2023-03-08,03:00:51.000,67,11124043,-795,0,1678244450,12960.566414590001,205.0682846999989,54468.11969520001
2023-03-08,03:00:52.000,67,11124101,-795,0,1678244451,12960.499051489991,205.0541864400002,54467.84719752
2023-03-08,03:00:53.000,67,11124137,-795,0,1678244452,12960.492315179996,205.0682846999989,54468.00091416001
2023-03-08,03:00:54.000,67,11124076,-795,0,1678244453,12960.552941969996,205.03303905000212,54468.04982400001
2023-03-08,03:00:55.000,67,11124098,-795,0,1678244454,12960.48557887,205.0189407900034,54468.13366944
2023-03-08,03:00:56.000,67,11124096,-795,0,1678244455,12960.492315179996,205.03303905000212,54468.0148884
2023-03-08,03:00:57.000,67,11124077,-795,0,1678244456,12960.411479459995,205.04713731000083,54467.9450172
2023-03-08,03:00:58.000,67,11124081,-795,0,1678244457,12960.310434809995,204.99779339999805,54467.840210400005
2023-03-08,03:00:59.000,67,11124055,-795,0,1678244458,12960.31717111999,205.00484253000468,54467.92405584
2023-03-08,03:01:00.000,67,11124042,-795,0,1678244459,12960.31717111999,205.01189166000404,54467.86117176001
2023-03-08,03:01:01.000,67,11124054,-795,0,1678244460,12960.290225879995,205.03303905000212,54468.00091416001
2023-03-08,03:01:02.000,67,11124090,-795,0,1678244461,12960.29696218999,205.00484253000468,54468.00091416001
2023-03-08,03:01:03.000,67,11124060,-795,0,1678244462,12960.21612646999,204.94844949000253,54467.92405584
2023-03-08,03:01:04.000,67,11124088,-795,0,1678244463,12960.21612646999,205.04008818000148,54467.91706872
2023-03-08,03:01:05.000,67,11124053,-795,0,1678244464,12960.168972299994,204.97664600999997,54467.86815888
2023-03-08,03:01:06.000,67,11124095,-795,0,1678244465,12960.22286278,204.9343512300038,54467.958991440006
2023-03-08,03:01:07.000,67,11124092,-795,0,1678244466,12960.15549967999,205.00484253000468,54467.97995280001
2023-03-08,03:01:08.000,67,11124093,-795,0,1678244467,12960.148763369994,204.97664600999997,54467.938030080004
2023-03-08,03:01:09.000,67,11124078,-795,0,1678244468,12960.09487288999,204.96254775000125,54467.88213312001
2023-03-08,03:01:10.000,67,11124084,-795,0,1678244469,12960.12181813,204.9907442699987,54468.07078536001
2023-03-08,03:01:11.000,67,11124089,-795,0,1678244470,12960.067927649994,204.94844949000253,54467.96597856
2023-03-08,03:01:12.000,67,11124096,-795,0,1678244471,12960.067927649994,204.97664600999997,54467.938030080004
2023-03-08,03:01:13.000,67,11124075,-795,0,1678244472,12960.03424609999,204.94844949000253,54467.958991440006
2023-03-08,03:01:14.000,67,11124104,-795,0,1678244473,12959.993828239989,204.94844949000253,54467.84719752
2023-03-08,03:01:15.000,67,11124089,-795,0,1678244474,12959.973619309989,204.94140036000317,54467.92405584
2023-03-08,03:01:16.000,67,11124069,-795,0,1678244475,12959.960146689999,204.98369513999933,54467.83322328001
2023-03-08,03:01:17.000,67,11124045,-795,0,1678244476,12959.912992519989,204.9907442699987,54467.82623616
2023-03-08,03:01:18.000,67,11124086,-795,0,1678244477,12959.939937759998,204.9695968800006,54467.9450172
2023-03-08,03:01:19.000,67,11124099,-795,0,1678244478,12959.899519899998,205.00484253000468,54467.99392704
2023-03-08,03:01:20.000,67,11124082,-795,0,1678244479,12959.845629419993,204.9907442699987,54467.98693992
2023-03-08,03:01:21.000,67,11124079,-795,0,1678244480,12959.852365729988,204.99779339999805,54468.0148884
2023-03-08,03:01:22.000,67,11124091,-795,0,1678244481,12959.731112150002,204.9907442699987,54467.770339200004
2023-03-08,03:01:23.000,67,11124077,-795,0,1678244482,12959.724375839993,204.99779339999805,54467.86117176001
2023-03-08,03:01:24.000,67,11124059,-795,0,1678244483,12959.758057389998,204.99779339999805,54467.91008160001
2023-03-08,03:01:25.000,67,11124079,-795,0,1678244484,12959.751321080003,204.99779339999805,54467.958991440006
2023-03-08,03:01:26.000,67,11124092,-795,0,1678244485,12959.663749049992,205.03303905000212,54467.889120240005
2023-03-08,03:01:27.000,67,11124122,-795,0,1678244486,12959.657012739997,204.99779339999805,54467.86117176001
2023-03-08,03:01:28.000,67,11124090,-795,0,1678244487,12959.657012739997,205.0189407900034,54467.95200432001
2023-03-08,03:01:29.000,67,11124092,-795,0,1678244488,12959.603122259992,205.01189166000404,54467.86815888
2023-03-08,03:01:30.000,67,11124062,-795,0,1678244489,12959.508813920002,205.0682846999989,54467.79828768
2023-03-08,03:01:31.000,67,11124085,-795,0,1678244490,12959.502077609992,205.06123556999955,54467.81924904
2023-03-08,03:01:32.000,67,11124075,-795,0,1678244491,12959.427978200001,205.07533382999827,54467.68649376
2023-03-08,03:01:33.000,67,11124081,-795,0,1678244492,12959.434714509996,205.08943209000427,54467.76335208001
2023-03-08,03:01:34.000,67,11124053,-795,0,1678244493,12959.461659749992,205.09648122000362,54467.85418464
2023-03-08,03:01:35.000,67,11124099,-795,0,1678244494,12959.475132369997,205.0823829600049,54467.90309448001
2023-03-08,03:01:36.000,67,11124100,-795,0,1678244495,12959.434714509996,205.09648122000362,54467.840210400005
2023-03-08,03:01:37.000,67,11124075,-795,0,1678244496,12959.380824029991,205.0823829600049,54467.74937784
2023-03-08,03:01:38.000,67,11124032,-795,0,1678244497,12959.299988309991,205.11057948000234,54467.6305968
2023-03-08,03:01:39.000,67,11124051,-795,0,1678244498,12959.320197239991,205.10353035000298,54467.672519520005
2023-03-08,03:01:40.000,67,11124104,-795,0,1678244499,12959.18547104,205.14582512999914,54467.44893168001
2023-03-08,03:01:41.000,67,11124073,-795,0,1678244500,12959.252834139996,205.15992338999786,54467.76335208001
2023-03-08,03:01:42.000,67,11124132,-795,0,1678244501,12959.279779379991,205.1528742599985,54467.74937784
2023-03-08,03:01:43.000,67,11124047,-795,0,1678244502,12959.232625209996,205.10353035000298,54467.81226192001
2023-03-08,03:01:44.000,67,11124042,-795,0,1678244503,12959.279779379991,205.12467774000106,54467.83322328001
2023-03-08,03:01:45.000,67,11124052,-795,0,1678244504,12959.24609783,205.13172687000042,54467.79828768
2023-03-08,03:01:46.000,67,11124089,-795,0,1678244505,12959.26630676,205.1528742599985,54467.791300560006
2023-03-08,03:01:47.000,67,11124083,-795,0,1678244506,12959.16526211,205.1176286100017,54467.69348088001
2023-03-08,03:01:48.000,67,11124116,-795,0,1678244507,12959.16526211,205.1528742599985,54467.65155816
2023-03-08,03:01:49.000,67,11124090,-795,0,1678244508,12959.08442639,205.14582512999914,54467.67950664
2023-03-08,03:01:50.000,67,11124079,-795,0,1678244509,12959.16526211,205.15992338999786,54467.791300560006
2023-03-08,03:01:51.000,67,11124065,-795,0,1678244510,12959.09789900999,205.13172687000042,54467.672519520005
2023-03-08,03:01:52.000,67,11124078,-795,0,1678244511,12959.131580559995,205.14582512999914,54467.68649376
2023-03-08,03:01:53.000,67,11124052,-795,0,1678244512,12959.17873472999,205.14582512999914,54467.78431344001
2023-03-08,03:01:54.000,67,11124087,-795,0,1678244513,12959.13831686999,205.12467774000106,54467.78431344001
2023-03-08,03:01:55.000,67,11124079,-795,0,1678244514,12959.05748114999,205.12467774000106,54467.69348088001
2023-03-08,03:01:56.000,67,11124087,-795,0,1678244515,12959.050744839995,205.12467774000106,54467.58867408
2023-03-08,03:01:57.000,67,11124069,-795,0,1678244516,12959.010326979995,205.09648122000362,54467.52579000001
2023-03-08,03:01:58.000,67,11124085,-795,0,1678244517,12959.06421746,205.08943209000427,54467.64457104001
2023-03-08,03:01:59.000,67,11124113,-795,0,1678244518,12959.06421746,205.0682846999989,54467.79828768
2023-03-08,03:02:00.000,67,11124081,-795,0,1678244519,12959.050744839995,205.09648122000362,54467.82623616
2023-03-08,03:02:01.000,67,11124093,-795,0,1678244520,12959.07769007999,205.04713731000083,54467.840210400005
2023-03-08,03:02:02.000,67,11124097,-795,0,1678244521,12958.969909119995,205.07533382999827,54467.65854528
2023-03-08,03:02:03.000,67,11124057,-795,0,1678244522,12958.93622756999,205.0541864400002,54467.65854528
2023-03-08,03:02:04.000,67,11124098,-795,0,1678244523,12958.93622756999,205.04713731000083,54467.71444224001
2023-03-08,03:02:05.000,67,11124105,-795,0,1678244524,12958.89580970999,205.06123556999955,54467.74239072001
2023-03-08,03:02:06.000,67,11124070,-795,0,1678244525,12958.821710299999,205.04713731000083,54467.68649376
2023-03-08,03:02:07.000,67,11124066,-795,0,1678244526,12958.83518291999,205.02598992000276,54467.64457104001
2023-03-08,03:02:08.000,67,11124133,-795,0,1678244527,12958.868864469994,205.01189166000404,54467.770339200004
2023-03-08,03:02:09.000,67,11124083,-795,0,1678244528,12958.774556129989,205.03303905000212,54467.68649376
2023-03-08,03:02:10.000,67,11124047,-795,0,1678244529,12958.747610889994,205.01189166000404,54467.59566120001
2023-03-08,03:02:11.000,67,11124047,-795,0,1678244530,12958.747610889994,204.98369513999933,54467.553738480005
2023-03-08,03:02:12.000,67,11124105,-795,0,1678244531,12958.646566239993,205.00484253000468,54467.37207336
2023-03-08,03:02:13.000,67,11124077,-795,0,1678244532,12958.666775169993,205.02598992000276,54467.40002184001
2023-03-08,03:02:14.000,67,11124104,-795,0,1678244533,12958.700456719998,205.04713731000083,54467.53277712
2023-03-08,03:02:15.000,67,11124067,-795,0,1678244534,12958.653302549988,205.04713731000083,54467.4908544
2023-03-08,03:02:16.000,67,11124054,-795,0,1678244535,12958.585939449993,205.07533382999827,54467.40002184001
2023-03-08,03:02:17.000,67,11124120,-795,0,1678244536,12958.518576349998,205.06123556999955,54467.26027944001
2023-03-08,03:02:18.000,67,11124069,-795,0,1678244537,12958.424268009992,205.02598992000276,54467.23233096001
2023-03-08,03:02:19.000,67,11124077,-795,0,1678244538,12958.437740629997,204.88500732000102,54467.26027944001
2023-03-08,03:02:20.000,67,11124078,-795,0,1678244539,12958.424268009992,204.87795819000166,54467.33015064001
2023-03-08,03:02:21.000,67,11124134,-795,0,1678244540,12958.525312659993,204.84976167000423,54467.46290592
2023-03-08,03:02:22.000,67,11124059,-795,0,1678244541,12958.538785279998,204.80041776000144,54467.34412488
2023-03-08,03:02:23.000,67,11124060,-795,0,1678244542,12958.579203139998,204.77927037000336,54467.44194456
2023-03-08,03:02:24.000,67,11124080,-795,0,1678244543,12958.680247789998,204.8074668900008,54467.6305968
2023-03-08,03:02:25.000,67,11124044,-795,0,1678244544,12958.720665649998,204.772221240004,54467.60963544
2023-03-08,03:02:26.000,67,11124079,-795,0,1678244545,12958.707193029994,204.77927037000336,54467.5607256
2023-03-08,03:02:27.000,67,11124077,-795,0,1678244546,12958.734138269989,204.758122979998,54467.574699840006
2023-03-08,03:02:28.000,67,11124093,-795,0,1678244547,12958.680247789998,204.772221240004,54467.455918800006
2023-03-08,03:02:29.000,67,11124095,-795,0,1678244548,12958.686984099993,204.73697558999993,54467.53976424
2023-03-08,03:02:30.000,67,11124055,-795,0,1678244549,12958.747610889994,204.76517211000464,54467.770339200004
2023-03-08,03:02:31.000,67,11124081,-795,0,1678244550,12958.814973989989,204.7087790700025,54467.672519520005
2023-03-08,03:02:32.000,67,11124053,-795,0,1678244551,12958.794765059989,204.7440247199993,54467.67950664
2023-03-08,03:02:33.000,67,11124049,-795,0,1678244552,12958.83518291999,204.69468081000377,54467.770339200004
2023-03-08,03:02:34.000,67,11124075,-795,0,1678244553,12958.794765059989,204.7228773300012,54467.76335208001
2023-03-08,03:02:35.000,67,11124104,-795,0,1678244554,12958.821710299999,204.70172994000313,54467.75636496
2023-03-08,03:02:36.000,67,11124095,-795,0,1678244555,12958.767819819994,204.70172994000313,54467.623609680006
2023-03-08,03:02:37.000,67,11124073,-795,0,1678244556,12958.83518291999,204.70172994000313,54467.64457104001
2023-03-08,03:02:38.000,67,11124044,-795,0,1678244557,12958.868864469994,204.68763168000442,54467.78431344001
2023-03-08,03:02:39.000,67,11124087,-795,0,1678244558,12958.89580970999,204.66648428999906,54467.79828768
2023-03-08,03:02:40.000,67,11124093,-795,0,1678244559,12958.91601863999,204.64533690000098,54467.791300560006
2023-03-08,03:02:41.000,67,11124007,-795,0,1678244560,12958.821710299999,204.6241895100029,54467.52579000001
2023-03-08,03:02:42.000,67,11124087,-795,0,1678244561,12958.85539184999,204.6241895100029,54467.68649376
2023-03-08,03:02:43.000,67,11124075,-795,0,1678244562,12958.862128159999,204.6241895100029,54467.70745512
2023-03-08,03:02:44.000,67,11124043,-795,0,1678244563,12958.87560077999,204.6241895100029,54467.78431344001
2023-03-08,03:02:45.000,67,11124081,-795,0,1678244564,12958.868864469994,204.6100912500042,54467.81226192001
2023-03-08,03:02:46.000,67,11124086,-795,0,1678244565,12958.774556129989,204.58189472999948,54467.672519520005
2023-03-08,03:02:47.000,67,11124061,-795,0,1678244566,12958.83518291999,204.53959995000332,54467.67950664
2023-03-08,03:02:48.000,67,11124078,-795,0,1678244567,12958.848655539994,204.56779647000076,54467.82623616
2023-03-08,03:02:49.000,67,11124089,-795,0,1678244568,12958.882337089999,204.5114034299986,54467.79828768
2023-03-08,03:02:50.000,67,11124079,-795,0,1678244569,12958.868864469994,204.53959995000332,54467.74239072001
2023-03-08,03:02:51.000,67,11124076,-795,0,1678244570,12958.87560077999,204.5255016900046,54467.74937784
2023-03-08,03:02:52.000,67,11124055,-795,0,1678244571,12958.848655539994,204.4973051699999,54467.64457104001
2023-03-08,03:02:53.000,67,11124068,-795,0,1678244572,12958.862128159999,204.49025604000053,54467.63758392
2023-03-08,03:02:54.000,67,11124082,-795,0,1678244573,12958.889073399994,204.5114034299986,54467.74239072001
2023-03-08,03:02:55.000,67,11124113,-795,0,1678244574,12958.96317281,204.53255082000396,54467.840210400005
2023-03-08,03:02:56.000,67,11124025,-795,0,1678244575,12958.96317281,204.5114034299986,54467.79828768
2023-03-08,03:02:57.000,67,11124066,-795,0,1678244576,12958.95643649999,204.49025604000053,54467.69348088001
2023-03-08,03:02:58.000,67,11124059,-795,0,1678244577,12958.95643649999,204.4973051699999,54467.770339200004
2023-03-08,03:02:59.000,67,11124082,-795,0,1678244578,12958.969909119995,204.44796126000438,54467.81226192001
2023-03-08,03:03:00.000,67,11124067,-795,0,1678244579,12959.0237996,204.4973051699999,54467.791300560006
2023-03-08,03:03:01.000,67,11124090,-795,0,1678244580,12959.03727221999,204.48320691000117,54467.75636496
2023-03-08,03:03:02.000,67,11124092,-795,0,1678244581,12959.010326979995,204.48320691000117,54467.74937784
2023-03-08,03:03:03.000,67,11124065,-795,0,1678244582,12959.07769007999,204.4620595200031,54467.553738480005
2023-03-08,03:03:04.000,67,11124047,-795,0,1678244583,12959.151789489995,204.49025604000053,54467.71444224001
2023-03-08,03:03:05.000,67,11124087,-795,0,1678244584,12959.18547104,204.49025604000053,54467.88213312001
2023-03-08,03:03:06.000,67,11124080,-795,0,1678244585,12959.151789489995,204.53959995000332,54467.8052748
2023-03-08,03:03:07.000,67,11124041,-795,0,1678244586,12959.14505318,204.51845255999797,54467.65854528
2023-03-08,03:03:08.000,67,11124063,-795,0,1678244587,12959.17873472999,204.57484560000012,54467.5607256
2023-03-08,03:03:09.000,67,11124103,-795,0,1678244588,12959.23936151999,204.51845255999797,54467.75636496
2023-03-08,03:03:10.000,67,11124082,-795,0,1678244589,12959.293251999996,204.56779647000076,54467.791300560006
2023-03-08,03:03:11.000,67,11124077,-795,0,1678244590,12959.299988309991,204.5255016900046,54467.75636496
2023-03-08,03:03:12.000,67,11124034,-795,0,1678244591,12959.353878789996,204.56779647000076,54467.77732632
2023-03-08,03:03:13.000,67,11124032,-795,0,1678244592,12959.374087719996,204.51845255999797,54467.791300560006
2023-03-08,03:03:14.000,67,11124061,-795,0,1678244593,12959.394296649996,204.54664908000268,54467.81226192001
2023-03-08,03:03:15.000,67,11124092,-795,0,1678244594,12959.401032959991,204.54664908000268,54467.81226192001
2023-03-08,03:03:16.000,67,11124070,-795,0,1678244595,12959.374087719996,204.53959995000332,54467.65155816
2023-03-08,03:03:17.000,67,11124059,-795,0,1678244596,12959.454923439996,204.58894385999884,54467.74239072001
2023-03-08,03:03:18.000,67,11124094,-795,0,1678244597,12959.461659749992,204.6100912500042,54467.88213312001
2023-03-08,03:03:19.000,67,11124135,-795,0,1678244598,12959.576177019997,204.64533690000098,54468.007901280005
2023-03-08,03:03:20.000,67,11124105,-795,0,1678244599,12959.657012739997,204.63123864000227,54468.03584976
2023-03-08,03:03:21.000,67,11124064,-795,0,1678244600,12959.683957979993,204.63828777000163,54467.91706872
2023-03-08,03:03:22.000,67,11124091,-795,0,1678244601,12959.630067500002,204.64533690000098,54467.89610736
2023-03-08,03:03:23.000,67,11124030,-795,0,1678244602,12959.704166909993,204.63828777000163,54467.86117176001
2023-03-08,03:03:24.000,67,11124096,-795,0,1678244603,12959.805211559993,204.65238603000034,54468.007901280005
2023-03-08,03:03:25.000,67,11124054,-795,0,1678244604,12959.751321080003,204.69468081000377,54467.85418464
2023-03-08,03:03:26.000,67,11124078,-795,0,1678244605,12959.805211559993,204.64533690000098,54467.91706872
2023-03-08,03:03:27.000,67,11124124,-795,0,1678244606,12959.865838349993,204.6594351599997,54467.89610736
2023-03-08,03:03:28.000,67,11124092,-795,0,1678244607,12959.987091929994,204.6594351599997,54468.007901280005
2023-03-08,03:03:29.000,67,11124054,-795,0,1678244608,12959.980355619999,204.64533690000098,54467.98693992
2023-03-08,03:03:30.000,67,11124107,-795,0,1678244609,12960.05445502999,204.60304212000483,54467.91706872
2023-03-08,03:03:31.000,67,11124076,-795,0,1678244610,12960.047718719994,204.6100912500042,54467.875146
2023-03-08,03:03:32.000,67,11124103,-795,0,1678244611,12960.088136579994,204.58894385999884,54467.72841648
2023-03-08,03:03:33.000,67,11124064,-795,0,1678244612,12960.101609199999,204.5607473400014,54467.74937784
2023-03-08,03:03:34.000,67,11124110,-795,0,1678244613,12960.148763369994,204.57484560000012,54467.85418464
2023-03-08,03:03:35.000,67,11124136,-795,0,1678244614,12960.17570860999,204.58189472999948,54467.97296568
2023-03-08,03:03:36.000,67,11124094,-795,0,1678244615,12960.209390159995,204.5959929899982,54468.00091416001
2023-03-08,03:03:37.000,67,11124018,-795,0,1678244616,12960.23633539999,204.68058254999778,54467.97296568
2023-03-08,03:03:38.000,67,11124077,-795,0,1678244617,12960.21612646999,204.64533690000098,54467.85418464
2023-03-08,03:03:39.000,67,11124032,-795,0,1678244618,12960.270016949995,204.66648428999906,54467.86117176001
2023-03-08,03:03:40.000,67,11124111,-795,0,1678244619,12960.371061599995,204.7440247199993,54468.007901280005
2023-03-08,03:03:41.000,67,11124097,-795,0,1678244620,12960.431688389996,204.64533690000098,54468.02886264001
2023-03-08,03:03:42.000,67,11124082,-795,0,1678244621,12960.371061599995,204.6594351599997,54467.840210400005
2023-03-08,03:03:43.000,67,11124111,-795,0,1678244622,12960.46536994,204.58189472999948,54468.02187552
2023-03-08,03:03:44.000,67,11124101,-795,0,1678244623,12960.44516101,204.6100912500042,54467.98693992
2023-03-08,03:03:45.000,67,11124067,-795,0,1678244624,12960.48557887,204.64533690000098,54468.11270808
2023-03-08,03:03:46.000,67,11124108,-795,0,1678244625,12960.5057878,204.61714038000355,54468.02187552
2023-03-08,03:03:47.000,67,11124071,-795,0,1678244626,12960.46536994,204.65238603000034,54468.0847596
2023-03-08,03:03:48.000,67,11124111,-795,0,1678244627,12960.5057878,204.63828777000163,54467.99392704
2023-03-08,03:03:49.000,67,11124069,-795,0,1678244628,12960.47884255999,204.7228773300012,54467.97995280001
2023-03-08,03:03:50.000,67,11124103,-795,0,1678244629,12960.627041380001,204.68058254999778,54468.24546336001
2023-03-08,03:03:51.000,67,11124081,-795,0,1678244630,12960.613568759996,204.71582820000185,54468.23847624001
2023-03-08,03:03:52.000,67,11124101,-795,0,1678244631,12960.640513999992,204.72992646000057,54468.20354064
2023-03-08,03:03:53.000,67,11124067,-795,0,1678244632,12960.680931859992,204.71582820000185,54468.3293088
2023-03-08,03:03:54.000,67,11124117,-795,0,1678244633,12960.707877100001,204.7228773300012,54468.26642472001
2023-03-08,03:03:55.000,67,11124039,-795,0,1678244634,12960.728086030002,204.78631950000272,54468.23847624001
2023-03-08,03:03:56.000,67,11124070,-795,0,1678244635,12960.701140789992,204.79336863000208,54468.14764368001
2023-03-08,03:03:57.000,67,11124133,-795,0,1678244636,12960.734822339997,204.8074668900008,54468.19655352001
2023-03-08,03:03:58.000,67,11124119,-795,0,1678244637,12960.761767579992,204.83566340999823,54468.23847624001
2023-03-08,03:03:59.000,67,11124089,-795,0,1678244638,12960.842603299992,204.82861427999887,54468.441102720004
2023-03-08,03:04:00.000,67,11124075,-795,0,1678244639,12960.903230089993,204.8568108000036,54468.392192880005
2023-03-08,03:04:01.000,67,11124058,-795,0,1678244640,12960.856075919997,204.89205645000038,54468.36424440001
2023-03-08,03:04:02.000,67,11124090,-795,0,1678244641,12960.889757470002,204.89910557999974,54468.28738608001
2023-03-08,03:04:03.000,67,11124090,-795,0,1678244642,12960.903230089993,204.9343512300038,54468.294373200006
2023-03-08,03:04:04.000,67,11124108,-795,0,1678244643,12960.943647949993,204.92025296999782,54468.39918
2023-03-08,03:04:05.000,67,11124131,-795,0,1678244644,12960.876284849997,204.98369513999933,54468.510973920005
2023-03-08,03:04:06.000,67,11124098,-795,0,1678244645,12960.930175330002,204.92730210000445,54468.224502000005
2023-03-08,03:04:07.000,67,11124066,-795,0,1678244646,12960.943647949993,204.96254775000125,54468.175592160005
2023-03-08,03:04:08.000,67,11124051,-795,0,1678244647,12960.950384260002,204.9695968800006,54468.53193528001
2023-03-08,03:04:09.000,67,11124056,-795,0,1678244648,12960.943647949993,205.01189166000404,54468.510973920005
2023-03-08,03:04:10.000,67,11124077,-795,0,1678244649,12960.957120569998,205.00484253000468,54468.40616712001
2023-03-08,03:04:11.000,67,11124105,-795,0,1678244650,12960.997538429998,205.04713731000083,54468.39918
2023-03-08,03:04:12.000,67,11124076,-795,0,1678244651,12960.963856879993,204.9907442699987,54468.273411840004
2023-03-08,03:04:13.000,67,11124076,-795,0,1678244652,12960.936911639998,205.06123556999955,54468.224502000005
2023-03-08,03:04:14.000,67,11124122,-795,0,1678244653,12961.044692599993,205.03303905000212,54468.392192880005
2023-03-08,03:04:15.000,67,11124082,-795,0,1678244654,12961.064901529993,205.02598992000276,54468.38520576001
2023-03-08,03:04:16.000,67,11124098,-795,0,1678244655,12961.105319389993,205.04008818000148,54468.36424440001
2023-03-08,03:04:17.000,67,11124060,-795,0,1678244656,12961.132264629989,205.06123556999955,54468.32232168
2023-03-08,03:04:18.000,67,11124139,-795,0,1678244657,12961.172682489989,204.98369513999933,54468.105720960004
2023-03-08,03:04:19.000,67,11124061,-795,0,1678244658,12961.240045589999,204.94844949000253,54468.14065656
2023-03-08,03:04:20.000,67,11124084,-795,0,1678244659,12961.287199759994,204.86385993000295,54468.224502000005
2023-03-08,03:04:21.000,67,11124076,-795,0,1678244660,12961.213100349989,204.81451602000016,54468.273411840004
2023-03-08,03:04:22.000,67,11124063,-795,0,1678244661,12961.192891419989,204.772221240004,54468.21052776
2023-03-08,03:04:23.000,67,11124053,-795,0,1678244662,12961.152473559989,204.7440247199993,54468.24546336001
2023-03-08,03:04:24.000,67,11124036,-795,0,1678244663,12961.179418799999,204.758122979998,54468.35725728
2023-03-08,03:04:25.000,67,11124076,-795,0,1678244664,12961.159209869998,204.79336863000208,54468.39918
2023-03-08,03:04:26.000,67,11124074,-795,0,1678244665,12961.139000939998,204.76517211000464,54468.294373200006
2023-03-08,03:04:27.000,67,11124089,-675,0,1678244666,12961.078374149998,204.82156514999951,54468.273411840004
2023-03-08,03:04:28.000,67,11124073,-795,0,1678244667,12961.098583079998,204.80041776000144,54468.294373200006
2023-03-08,03:04:29.000,67,11124043,-795,0,1678244668,12961.112055699989,204.84271254000487,54468.36424440001
2023-03-08,03:04:30.000,67,11124100,-795,0,1678244669,12961.132264629989,204.83566340999823,54468.45507696001
2023-03-08,03:04:31.000,67,11124117,-795,0,1678244670,12961.112055699989,204.84976167000423,54468.42014136
2023-03-08,03:04:32.000,67,11124081,-795,0,1678244671,12961.098583079998,204.86385993000295,54468.35027016
2023-03-08,03:04:33.000,67,11124046,-795,0,1678244672,12961.098583079998,204.86385993000295,54468.47603832
2023-03-08,03:04:34.000,67,11124082,-795,0,1678244673,12961.125528319993,204.86385993000295,54468.44808984
2023-03-08,03:04:35.000,67,11124095,-795,0,1678244674,12961.098583079998,204.87795819000166,54468.45507696001
2023-03-08,03:04:36.000,67,11124094,-795,0,1678244675,12961.071637839988,204.87795819000166,54468.33629592001
2023-03-08,03:04:37.000,67,11124057,-795,0,1678244676,12961.031219979988,204.92025296999782,54468.39918
2023-03-08,03:04:38.000,67,11124090,-795,0,1678244677,12961.098583079998,204.94140036000317,54468.51796104
2023-03-08,03:04:39.000,67,11124046,-795,0,1678244678,12961.091846769988,204.96254775000125,54468.54590952
2023-03-08,03:04:40.000,67,11124099,-795,0,1678244679,12961.125528319993,204.99779339999805,54468.49001256
2023-03-08,03:04:41.000,67,11124040,-795,0,1678244680,12961.118792009998,205.03303905000212,54468.54590952
2023-03-08,03:04:42.000,67,11124093,-795,0,1678244681,12961.064901529993,205.03303905000212,54468.37821864
2023-03-08,03:04:43.000,67,11124022,-795,0,1678244682,12960.990802120003,205.04008818000148,54468.24546336001
2023-03-08,03:04:44.000,67,11124088,-795,0,1678244683,12961.125528319993,205.08943209000427,54468.53193528001
2023-03-08,03:04:45.000,67,11124080,-795,0,1678244684,12961.139000939998,205.08943209000427,54468.678664800005
2023-03-08,03:04:46.000,67,11124080,-795,0,1678244685,12961.105319389993,205.1176286100017,54468.54590952
2023-03-08,03:04:47.000,67,11124097,-795,0,1678244686,12961.105319389993,205.09648122000362,54468.57385800001
2023-03-08,03:04:48.000,67,11124065,-795,0,1678244687,12961.206364039994,205.13877599999978,54468.69263904
2023-03-08,03:04:49.000,67,11124041,-795,0,1678244688,12961.192891419989,205.15992338999786,54468.74154888001
2023-03-08,03:04:50.000,67,11124083,-795,0,1678244689,12961.199627729999,205.15992338999786,54468.65770344
2023-03-08,03:04:51.000,67,11124097,-795,0,1678244690,12961.172682489989,205.1176286100017,54468.68565192
2023-03-08,03:04:52.000,67,11124084,-795,0,1678244691,12961.159209869998,205.2022181700013,54468.57385800001
2023-03-08,03:04:53.000,67,11124060,-795,0,1678244692,12961.105319389993,205.1176286100017,54468.5389224
2023-03-08,03:04:54.000,67,11124109,-795,0,1678244693,12961.152473559989,205.15992338999786,54468.678664800005
2023-03-08,03:04:55.000,67,11124071,-795,0,1678244694,12961.172682489989,205.18811991000257,54468.74853600001
2023-03-08,03:04:56.000,67,11124054,-795,0,1678244695,12961.206364039994,205.21631643,54468.727574640005
2023-03-08,03:04:57.000,67,11124053,-795,0,1678244696,12961.179418799999,205.18811991000257,54468.58084512001
2023-03-08,03:04:58.000,67,11124067,-795,0,1678244697,12961.172682489989,205.23041468999872,54468.6437292
2023-03-08,03:04:59.000,67,11124083,-795,0,1678244698,12961.213100349989,205.20926730000065,54468.69962616001
2023-03-08,03:05:00.000,67,11124123,-795,0,1678244699,12961.179418799999,205.21631643,54468.60180648001
2023-03-08,03:05:01.000,67,11124069,-795,0,1678244700,12961.206364039994,205.2022181700013,54468.69962616001
2023-03-08,03:05:02.000,67,11124117,-795,0,1678244701,12961.219836659999,205.2022181700013,54468.61578072
2023-03-08,03:05:03.000,67,11124057,-795,0,1678244702,12961.233309279989,205.18811991000257,54468.69962616001
2023-03-08,03:05:04.000,67,11124073,-795,0,1678244703,12961.29393606999,205.17402165000385,54468.60180648001
2023-03-08,03:05:05.000,67,11124105,-795,0,1678244704,12961.260254519999,205.17402165000385,54468.67167768001
2023-03-08,03:05:06.000,67,11124089,-795,0,1678244705,12961.266990829994,205.22336555999937,54468.58084512001
2023-03-08,03:05:07.000,67,11124082,-795,0,1678244706,12961.280463449999,205.18811991000257,54468.58783224
2023-03-08,03:05:08.000,67,11124079,-795,0,1678244707,12961.219836659999,205.17402165000385,54468.43411560001
2023-03-08,03:05:09.000,67,11124110,-795,0,1678244708,12961.219836659999,205.18811991000257,54468.63674208
2023-03-08,03:05:10.000,67,11124055,-795,0,1678244709,12961.280463449999,205.20926730000065,54468.74154888001
2023-03-08,03:05:11.000,67,11124113,-795,0,1678244710,12961.280463449999,205.1528742599985,54468.678664800005
2023-03-08,03:05:12.000,67,11124095,-795,0,1678244711,12961.213100349989,205.20926730000065,54468.49001256
2023-03-08,03:05:13.000,67,11124088,-795,0,1678244712,12961.307408689994,205.1528742599985,54468.67167768001
2023-03-08,03:05:14.000,67,11124069,-795,0,1678244713,12961.280463449999,205.17402165000385,54468.69263904
2023-03-08,03:05:15.000,67,11124090,-795,0,1678244714,12961.300672379999,205.13172687000042,54468.74853600001
2023-03-08,03:05:16.000,67,11124127,-795,0,1678244715,12961.206364039994,205.1528742599985,54468.61578072
2023-03-08,03:05:17.000,67,11124111,-795,0,1678244716,12961.233309279989,205.13877599999978,54468.608793600004
2023-03-08,03:05:18.000,67,11124091,-795,0,1678244717,12961.233309279989,205.17402165000385,54468.69263904
2023-03-08,03:05:19.000,67,11124119,-795,0,1678244718,12961.240045589999,205.13877599999978,54468.82539432
2023-03-08,03:05:20.000,67,11124077,-795,0,1678244719,12961.246781899994,205.14582512999914,54468.79045872001
2023-03-08,03:05:21.000,67,11124076,-795,0,1678244720,12961.186155109994,205.1176286100017,54468.75552312
2023-03-08,03:05:22.000,67,11124103,-795,0,1678244721,12961.125528319993,205.1810707800032,54468.58783224
2023-03-08,03:05:23.000,67,11124047,-795,0,1678244722,12961.078374149998,205.14582512999914,54468.61578072
2023-03-08,03:05:24.000,67,11124092,-795,0,1678244723,12961.139000939998,205.14582512999914,54468.69962616001
2023-03-08,03:05:25.000,67,11124080,-795,0,1678244724,12961.118792009998,205.13172687000042,54468.678664800005
2023-03-08,03:05:26.000,67,11124079,-795,0,1678244725,12961.058165219998,205.17402165000385,54468.49001256
2023-03-08,03:05:27.000,67,11124054,-795,0,1678244726,12961.071637839988,205.12467774000106,54468.67167768001
2023-03-08,03:05:28.000,67,11124086,-795,0,1678244727,12961.145737249994,205.1528742599985,54468.80443296
2023-03-08,03:05:29.000,67,11124083,-795,0,1678244728,12961.112055699989,205.17402165000385,54468.70661328
2023-03-08,03:05:30.000,67,11124090,-795,0,1678244729,12961.078374149998,205.15992338999786,54468.69263904
2023-03-08,03:05:31.000,67,11124050,-795,0,1678244730,12961.091846769988,205.13877599999978,54468.678664800005
2023-03-08,03:05:32.000,67,11124134,-795,0,1678244731,12961.024483669993,205.1669725200045,54468.52494816
2023-03-08,03:05:33.000,67,11124093,-795,0,1678244732,12961.031219979988,205.13172687000042,54468.50398680001
2023-03-08,03:05:34.000,67,11124040,-795,0,1678244733,12961.085110459993,205.1528742599985,54468.66469056
2023-03-08,03:05:35.000,67,11124104,-795,0,1678244734,12961.071637839988,205.13172687000042,54468.69263904
2023-03-08,03:05:36.000,67,11124071,-795,0,1678244735,12961.024483669993,205.14582512999914,54468.65770344
2023-03-08,03:05:37.000,67,11124108,-795,0,1678244736,12961.031219979988,205.1176286100017,54468.52494816
2023-03-08,03:05:38.000,67,11124095,-795,0,1678244737,12960.990802120003,205.15992338999786,54468.59481936
2023-03-08,03:05:39.000,67,11124111,-795,0,1678244738,12961.004274739993,205.10353035000298,54468.608793600004
2023-03-08,03:05:40.000,67,11124057,-795,0,1678244739,12960.977329499998,205.13877599999978,54468.608793600004
2023-03-08,03:05:41.000,67,11124073,-795,0,1678244740,12960.957120569998,205.1176286100017,54468.62276784001
2023-03-08,03:05:42.000,67,11124094,-795,0,1678244741,12960.869548540002,205.11057948000234,54468.5389224
2023-03-08,03:05:43.000,67,11124086,-795,0,1678244742,12960.856075919997,205.13877599999978,54468.559883760005
2023-03-08,03:05:44.000,67,11124109,-635,0,1678244743,12960.748294960002,205.1669725200045,54468.09873384001
2023-03-08,03:05:45.000,67,11124068,-795,0,1678244744,12960.896493779997,205.28680773000087,54468.55289664001
2023-03-08,03:05:46.000,67,11124129,-795,0,1678244745,12960.970593190003,205.34320077000302,54468.559883760005
2023-03-08,03:05:47.000,67,11124110,-795,0,1678244746,12961.024483669993,205.2656603400028,54468.52494816
2023-03-08,03:05:48.000,67,11124082,-795,0,1678244747,12961.004274739993,205.22336555999937,54468.45507696001
2023-03-08,03:05:49.000,67,11124042,-795,0,1678244748,12961.011011049988,205.13877599999978,54468.42014136
2023-03-08,03:05:50.000,67,11124110,-795,0,1678244749,12961.051428909988,205.14582512999914,54468.60180648001
2023-03-08,03:05:51.000,67,11124068,-795,0,1678244750,12961.037956289998,205.12467774000106,54468.629754960006
2023-03-08,03:05:52.000,67,11124098,-795,0,1678244751,12961.024483669993,205.10353035000298,54468.48302544001
2023-03-08,03:05:53.000,67,11124056,-795,0,1678244752,12961.024483669993,205.1176286100017,54468.62276784001
2023-03-08,03:05:54.000,67,11124044,-795,0,1678244753,12960.997538429998,205.1528742599985,54468.55289664001
2023-03-08,03:05:55.000,67,11124085,-795,0,1678244754,12961.031219979988,205.11057948000234,54468.49001256
2023-03-08,03:05:56.000,67,11124083,-795,0,1678244755,12960.930175330002,205.17402165000385,54468.36424440001
2023-03-08,03:05:57.000,67,11124115,-795,0,1678244756,12960.950384260002,205.1176286100017,54468.30834744
2023-03-08,03:05:58.000,67,11124104,-795,0,1678244757,12960.997538429998,205.11057948000234,54468.26642472001
2023-03-08,03:05:59.000,67,11124108,-795,0,1678244758,12961.085110459993,205.04008818000148,54468.49699968
2023-03-08,03:06:00.000,67,11124075,-795,0,1678244759,12961.017747359998,205.0189407900034,54468.53193528001
2023-03-08,03:06:01.000,67,11124064,-795,0,1678244760,12961.017747359998,204.9907442699987,54468.60180648001
2023-03-08,03:06:02.000,67,11124157,-795,0,1678244761,12960.963856879993,204.97664600999997,54468.49001256
2023-03-08,03:06:03.000,67,11124053,-795,0,1678244762,12961.011011049988,204.99779339999805,54468.61578072
2023-03-08,03:06:04.000,67,11124076,-795,0,1678244763,12960.984065809993,204.9907442699987,54468.629754960006
2023-03-08,03:06:05.000,67,11124073,-795,0,1678244764,12960.997538429998,204.98369513999933,54468.56687088
2023-03-08,03:06:06.000,67,11124099,-795,0,1678244765,12960.923439019993,204.99779339999805,54468.57385800001
2023-03-08,03:06:07.000,67,11124109,-795,0,1678244766,12960.930175330002,204.94844949000253,54468.559883760005
2023-03-08,03:06:08.000,67,11124060,-795,0,1678244767,12960.963856879993,204.94140036000317,54468.678664800005
2023-03-08,03:06:09.000,67,11124076,-795,0,1678244768,12960.909966400002,204.92025296999782,54468.5389224
2023-03-08,03:06:10.000,67,11124114,-795,0,1678244769,12960.936911639998,204.94844949000253,54468.69962616001
2023-03-08,03:06:11.000,67,11124095,-795,0,1678244770,12960.923439019993,204.91320383999846,54468.60180648001
2023-03-08,03:06:12.000,67,11124100,-795,0,1678244771,12960.909966400002,204.92025296999782,54468.36424440001
2023-03-08,03:06:13.000,67,11124094,-795,0,1678244772,12960.869548540002,204.89205645000038,54468.38520576001
2023-03-08,03:06:14.000,67,11124088,-795,0,1678244773,12960.862812229992,204.88500732000102,54468.67167768001
2023-03-08,03:06:15.000,67,11124085,-795,0,1678244774,12960.815658059997,204.8709090600023,54468.61578072
2023-03-08,03:06:16.000,67,11124058,-795,0,1678244775,12960.788712820002,204.81451602000016,54468.48302544001
2023-03-08,03:06:17.000,67,11124039,-795,0,1678244776,12960.849339610002,204.68763168000442,54468.36424440001
2023-03-08,03:06:18.000,67,11124047,-795,0,1678244777,12960.923439019993,204.67353341999842,54468.38520576001
2023-03-08,03:06:19.000,67,11124082,-795,0,1678244778,12960.984065809993,204.7087790700025,54468.462064080006
2023-03-08,03:06:20.000,67,11124108,-795,0,1678244779,12960.970593190003,204.77927037000336,54468.45507696001
2023-03-08,03:06:21.000,67,11124103,-795,0,1678244780,12960.957120569998,204.78631950000272,54468.462064080006
2023-03-08,03:06:22.000,67,11124072,-795,0,1678244781,12960.889757470002,204.80041776000144,54468.42014136
2023-03-08,03:06:23.000,67,11124091,-795,0,1678244782,12960.889757470002,204.79336863000208,54468.39918
2023-03-08,03:06:24.000,67,11124070,-795,0,1678244783,12960.869548540002,204.772221240004,54468.53193528001
2023-03-08,03:06:25.000,67,11124022,-795,0,1678244784,12960.896493779997,204.76517211000464,54468.48302544001
2023-03-08,03:06:26.000,67,11124045,-795,0,1678244785,12960.856075919997,204.75107384999865,54468.48302544001
2023-03-08,03:06:27.000,67,11124102,-795,0,1678244786,12960.775240199997,204.78631950000272,54468.32232168
2023-03-08,03:06:28.000,67,11124090,-795,0,1678244787,12960.768503890002,204.8074668900008,54468.294373200006
2023-03-08,03:06:29.000,67,11124074,-795,0,1678244788,12960.815658059997,204.82156514999951,54468.42014136
2023-03-08,03:06:30.000,67,11124115,-795,0,1678244789,12960.795449129997,204.80041776000144,54468.54590952
2023-03-08,03:06:31.000,67,11124069,-795,0,1678244790,12960.795449129997,204.80041776000144,54468.47603832
2023-03-08,03:06:32.000,67,11124082,-795,0,1678244791,12960.714613409997,204.80041776000144,54468.37123152
2023-03-08,03:06:33.000,67,11124079,-795,0,1678244792,12960.728086030002,204.78631950000272,54468.441102720004
2023-03-08,03:06:34.000,67,11124117,-795,0,1678244793,12960.701140789992,204.75107384999865,54468.392192880005
2023-03-08,03:06:35.000,67,11124077,-795,0,1678244794,12960.728086030002,204.72992646000057,54468.42014136
2023-03-08,03:06:36.000,67,11124128,-795,0,1678244795,12960.701140789992,204.64533690000098,54468.31533456001
2023-03-08,03:06:37.000,67,11124087,-795,0,1678244796,12960.748294960002,204.65238603000034,54468.2594376
2023-03-08,03:06:38.000,67,11124067,-795,0,1678244797,12960.856075919997,204.65238603000034,54468.441102720004
2023-03-08,03:06:39.000,67,11124067,-795,0,1678244798,12960.869548540002,204.72992646000057,54468.44808984
2023-03-08,03:06:40.000,67,11124093,-795,0,1678244799,12960.808921750002,204.8074668900008,54468.50398680001
2023-03-08,03:06:41.000,67,11124077,-795,0,1678244800,12960.761767579992,204.79336863000208,54468.48302544001
2023-03-08,03:06:42.000,67,11124075,-795,0,1678244801,12960.714613409997,204.78631950000272,54468.48302544001
2023-03-08,03:06:43.000,67,11124080,-795,0,1678244802,12960.606832450001,204.79336863000208,54468.35725728
2023-03-08,03:06:44.000,67,11124095,-795,0,1678244803,12960.552941969996,204.75107384999865,54468.32232168
2023-03-08,03:06:45.000,67,11124070,-795,0,1678244804,12960.47884255999,204.758122979998,54468.14065656
2023-03-08,03:06:46.000,67,11124111,-795,0,1678244805,12960.52599673,204.77927037000336,54468.43411560001
2023-03-08,03:06:47.000,67,11124053,-795,0,1678244806,12960.559678279991,204.77927037000336,54468.48302544001
2023-03-08,03:06:48.000,67,11124129,-795,0,1678244807,12960.519260419991,204.75107384999865,54468.42712848
2023-03-08,03:06:49.000,67,11124036,-795,0,1678244808,12960.54620566,204.75107384999865,54468.49001256
2023-03-08,03:06:50.000,67,11124080,-795,0,1678244809,12960.512524109996,204.76517211000464,54468.45507696001
2023-03-08,03:06:51.000,67,11124098,-795,0,1678244810,12960.451897319996,204.7440247199993,54468.441102720004
2023-03-08,03:06:52.000,67,11124097,-795,0,1678244811,12960.41821576999,204.72992646000057,54468.30834744
2023-03-08,03:06:53.000,67,11124049,-795,0,1678244812,12960.371061599995,204.71582820000185,54468.33629592001
2023-03-08,03:06:54.000,67,11124072,-795,0,1678244813,12960.41821576999,204.72992646000057,54468.48302544001
2023-03-08,03:06:55.000,67,11124097,-795,0,1678244814,12960.42495208,204.71582820000185,54468.4690512
2023-03-08,03:06:56.000,67,11124062,-795,0,1678244815,12960.33738004999,204.70172994000313,54468.41315424001
2023-03-08,03:06:57.000,67,11124045,-795,0,1678244816,12960.25654432999,204.68058254999778,54468.224502000005
2023-03-08,03:06:58.000,67,11124022,-795,0,1678244817,12960.26328064,204.6594351599997,54468.23847624001
2023-03-08,03:06:59.000,67,11124051,-795,0,1678244818,12960.22286278,204.6594351599997,54468.21052776
2023-03-08,03:07:00.000,67,11124103,-795,0,1678244819,12960.168972299994,204.69468081000377,54468.16161792
2023-03-08,03:07:01.000,67,11124093,-795,0,1678244820,12960.189181229995,204.6241895100029,54468.13366944
2023-03-08,03:07:02.000,67,11124087,-795,0,1678244821,12960.16223599,204.65238603000034,54468.175592160005
2023-03-08,03:07:03.000,67,11124064,-795,0,1678244822,12960.16223599,204.64533690000098,54468.16860504001
2023-03-08,03:07:04.000,67,11124043,-795,0,1678244823,12960.15549967999,204.64533690000098,54468.24546336001
2023-03-08,03:07:05.000,67,11124027,-795,0,1678244824,12960.15549967999,204.65238603000034,54468.20354064
2023-03-08,03:07:06.000,67,11124087,-795,0,1678244825,12960.108345509994,204.63123864000227,54468.16161792
2023-03-08,03:07:07.000,67,11124087,-795,0,1678244826,12960.108345509994,204.65238603000034,54468.09873384001
2023-03-08,03:07:08.000,67,11124061,-795,0,1678244827,12960.020773479999,204.64533690000098,54467.98693992
2023-03-08,03:07:09.000,67,11124071,-795,0,1678244828,12960.014037169989,204.64533690000098,54467.99392704
2023-03-08,03:07:10.000,67,11124107,-795,0,1678244829,12960.061191339999,204.65238603000034,54468.16860504001
2023-03-08,03:07:11.000,67,11124038,-795,0,1678244830,12960.11508181999,204.64533690000098,54468.105720960004
2023-03-08,03:07:12.000,67,11124083,-795,0,1678244831,12960.061191339999,204.67353341999842,54468.04982400001
2023-03-08,03:07:13.000,67,11124048,-795,0,1678244832,12960.007300859994,204.65238603000034,54467.91008160001
2023-03-08,03:07:14.000,67,11124064,-795,0,1678244833,12959.987091929994,204.66648428999906,54467.91706872
2023-03-08,03:07:15.000,67,11124085,-795,0,1678244834,12960.020773479999,204.68058254999778,54468.126682320006
2023-03-08,03:07:16.000,67,11124064,-795,0,1678244835,12960.020773479999,204.7087790700025,54468.13366944
2023-03-08,03:07:17.000,67,11124067,-795,0,1678244836,12959.899519899998,204.69468081000377,54467.95200432001
2023-03-08,03:07:18.000,67,11124075,-795,0,1678244837,12959.865838349993,204.7087790700025,54468.007901280005
2023-03-08,03:07:19.000,67,11124117,-795,0,1678244838,12959.926465139994,204.68763168000442,54468.14065656
2023-03-08,03:07:20.000,67,11124115,-795,0,1678244839,12959.872574659988,204.6594351599997,54468.09174672
2023-03-08,03:07:21.000,67,11124066,-795,0,1678244840,12959.845629419993,204.65238603000034,54468.09873384001
2023-03-08,03:07:22.000,67,11124090,-795,0,1678244841,12959.758057389998,204.70172994000313,54467.91008160001
2023-03-08,03:07:23.000,67,11124037,-795,0,1678244842,12959.771530010003,204.61714038000355,54467.93104296001
2023-03-08,03:07:24.000,67,11124042,-795,0,1678244843,12959.778266319998,204.65238603000034,54468.04982400001
2023-03-08,03:07:25.000,67,11124051,-795,0,1678244844,12959.764793699993,204.58894385999884,54468.007901280005
2023-03-08,03:07:26.000,67,11124081,-795,0,1678244845,12959.778266319998,204.63123864000227,54468.14764368001
2023-03-08,03:07:27.000,67,11124102,-795,0,1678244846,12959.744584769993,204.58894385999884,54468.056811120005
2023-03-08,03:07:28.000,67,11124077,-795,0,1678244847,12959.717639529998,204.6241895100029,54468.0148884
2023-03-08,03:07:29.000,67,11124053,-795,0,1678244848,12959.737848459998,204.6241895100029,54468.04283688
2023-03-08,03:07:30.000,67,11124086,-795,0,1678244849,12959.751321080003,204.60304212000483,54468.09174672
2023-03-08,03:07:31.000,67,11124097,-795,0,1678244850,12959.697430599997,204.60304212000483,54467.98693992
2023-03-08,03:07:32.000,67,11124044,-795,0,1678244851,12959.710903220002,204.57484560000012,54468.06379824
2023-03-08,03:07:33.000,67,11124077,-795,0,1678244852,12959.697430599997,204.56779647000076,54467.95200432001
2023-03-08,03:07:34.000,67,11124101,-795,0,1678244853,12959.737848459998,204.55369821000204,54468.14764368001
2023-03-08,03:07:35.000,67,11124097,-795,0,1678244854,12959.724375839993,204.57484560000012,54468.16860504001
2023-03-08,03:07:36.000,67,11124103,-795,0,1678244855,12959.697430599997,204.57484560000012,54468.14065656
2023-03-08,03:07:37.000,67,11124010,-795,0,1678244856,12959.623331189992,204.58894385999884,54467.9450172
2023-03-08,03:07:38.000,67,11124057,-795,0,1678244857,12959.603122259992,204.57484560000012,54467.9450172
2023-03-08,03:07:39.000,67,11124047,-795,0,1678244858,12959.589649640002,204.55369821000204,54467.840210400005
2023-03-08,03:07:40.000,67,11124062,-795,0,1678244859,12959.582913329992,204.56779647000076,54467.9450172
2023-03-08,03:07:41.000,67,11124049,-795,0,1678244860,12959.529022850002,204.55369821000204,54467.82623616
2023-03-08,03:07:42.000,67,11124066,-795,0,1678244861,12959.589649640002,204.6100912500042,54468.007901280005
2023-03-08,03:07:43.000,67,11124091,-795,0,1678244862,12959.576177019997,204.54664908000268,54468.0148884
2023-03-08,03:07:44.000,67,11124056,-795,0,1678244863,12959.582913329992,204.58189472999948,54468.02886264001
2023-03-08,03:07:45.000,67,11124041,-795,0,1678244864,12959.562704399992,204.58189472999948,54467.98693992
2023-03-08,03:07:46.000,67,11124066,-795,0,1678244865,12959.394296649996,204.63828777000163,54467.79828768
2023-03-08,03:07:47.000,67,11124034,-795,0,1678244866,12959.454923439996,204.5959929899982,54467.70745512
2023-03-08,03:07:48.000,67,11124095,-795,0,1678244867,12959.495341299997,204.5959929899982,54467.91706872
2023-03-08,03:07:49.000,67,11124104,-795,0,1678244868,12959.495341299997,204.5959929899982,54467.95200432001
2023-03-08,03:07:50.000,67,11124088,-795,0,1678244869,12959.508813920002,204.58189472999948,54467.99392704
2023-03-08,03:07:51.000,67,11124070,-795,0,1678244870,12959.488604990001,204.58189472999948,54467.938030080004
2023-03-08,03:07:52.000,67,11124056,-795,0,1678244871,12959.427978200001,204.58894385999884,54467.840210400005
2023-03-08,03:07:53.000,67,11124040,-795,0,1678244872,12959.515550229997,204.6241895100029,54467.91008160001
2023-03-08,03:07:54.000,67,11124088,-795,0,1678244873,12959.481868679992,204.65238603000034,54467.938030080004
2023-03-08,03:07:55.000,67,11124058,-795,0,1678244874,12959.481868679992,204.6100912500042,54467.91706872
2023-03-08,03:07:56.000,67,11124092,-795,0,1678244875,12959.360615099991,204.64533690000098,54467.67950664
2023-03-08,03:07:57.000,67,11124051,-795,0,1678244876,12959.427978200001,204.6594351599997,54467.86815888
2023-03-08,03:07:58.000,67,11124064,-795,0,1678244877,12959.529022850002,204.68763168000442,54468.07777248001
2023-03-08,03:07:59.000,67,11124106,-795,0,1678244878,12959.542495469992,204.64533690000098,54468.11270808
2023-03-08,03:08:00.000,67,11124088,-795,0,1678244879,12959.542495469992,204.64533690000098,54468.09174672
2023-03-08,03:08:01.000,67,11124120,-795,0,1678244880,12959.549231780002,204.65238603000034,54468.03584976
2023-03-08,03:08:02.000,67,11124102,-795,0,1678244881,12959.522286539992,204.67353341999842,54468.03584976
2023-03-08,03:08:03.000,67,11124071,-795,0,1678244882,12959.481868679992,204.67353341999842,54467.86815888
2023-03-08,03:08:04.000,67,11124101,-795,0,1678244883,12959.495341299997,204.68058254999778,54467.96597856
2023-03-08,03:08:05.000,67,11124064,-795,0,1678244884,12959.529022850002,204.68763168000442,54468.02886264001
2023-03-08,03:08:06.000,67,11124102,-795,0,1678244885,12959.569440710002,204.68763168000442,54468.11969520001
2023-03-08,03:08:07.000,67,11124098,-795,0,1678244886,12959.582913329992,204.68763168000442,54468.04283688
2023-03-08,03:08:08.000,67,11124105,-795,0,1678244887,12959.555968089997,204.72992646000057,54467.98693992
2023-03-08,03:08:09.000,67,11124047,-795,0,1678244888,12959.609858570002,204.7228773300012,54468.19655352001
2023-03-08,03:08:10.000,67,11124052,-795,0,1678244889,12959.609858570002,204.72992646000057,54468.16161792
2023-03-08,03:08:11.000,67,11124077,-795,0,1678244890,12959.670485360002,204.7087790700025,54467.99392704
2023-03-08,03:08:12.000,67,11124064,-795,0,1678244891,12959.609858570002,204.75107384999865,54467.840210400005
2023-03-08,03:08:13.000,67,11124125,-795,0,1678244892,12959.636803809997,204.7440247199993,54468.06379824
2023-03-08,03:08:14.000,67,11124075,-795,0,1678244893,12959.731112150002,204.772221240004,54468.11969520001
2023-03-08,03:08:15.000,67,11124072,-795,0,1678244894,12959.764793699993,204.76517211000464,54468.1546308
2023-03-08,03:08:16.000,67,11124106,-795,0,1678244895,12959.731112150002,204.78631950000272,54468.16860504001
2023-03-08,03:08:17.000,67,11124082,-795,0,1678244896,12959.677221669997,204.78631950000272,54467.98693992
2023-03-08,03:08:18.000,67,11124068,-795,0,1678244897,12959.690694290002,204.80041776000144,54467.98693992
2023-03-08,03:08:19.000,67,11124083,-795,0,1678244898,12959.724375839993,204.82156514999951,54468.02187552
2023-03-08,03:08:20.000,67,11124043,-795,0,1678244899,12959.710903220002,204.84976167000423,54468.0148884
2023-03-08,03:08:21.000,67,11124110,-795,0,1678244900,12959.751321080003,204.84271254000487,54468.02187552
2023-03-08,03:08:22.000,67,11124050,-795,0,1678244901,12959.717639529998,204.8709090600023,54467.98693992
2023-03-08,03:08:23.000,67,11124098,-795,0,1678244902,12959.764793699993,204.83566340999823,54468.0148884
2023-03-08,03:08:24.000,67,11124113,-795,0,1678244903,12959.818684179998,204.8709090600023,54468.11969520001
2023-03-08,03:08:25.000,67,11124070,-795,0,1678244904,12959.791738939988,204.87795819000166,54468.04982400001
2023-03-08,03:08:26.000,67,11124071,-795,0,1678244905,12959.717639529998,204.89205645000038,54467.86117176001
2023-03-08,03:08:27.000,67,11124101,-795,0,1678244906,12959.832156799988,204.89910557999974,54468.04982400001
2023-03-08,03:08:28.000,67,11124093,-795,0,1678244907,12959.798475249998,204.91320383999846,54467.91706872
2023-03-08,03:08:29.000,67,11124067,-795,0,1678244908,12959.785002629993,204.92730210000445,54467.9450172
2023-03-08,03:08:30.000,67,11124074,-795,0,1678244909,12959.865838349993,204.9554986200019,54468.11969520001
2023-03-08,03:08:31.000,67,11124116,-795,0,1678244910,12959.845629419993,204.94140036000317,54468.0847596
2023-03-08,03:08:32.000,67,11124067,-795,0,1678244911,12959.811947869988,204.9695968800006,54468.007901280005
2023-03-08,03:08:33.000,67,11124053,-795,0,1678244912,12959.906256209993,204.97664600999997,54468.126682320006
2023-03-08,03:08:34.000,67,11124077,-795,0,1678244913,12959.912992519989,204.9907442699987,54468.09873384001
2023-03-08,03:08:35.000,67,11124088,-795,0,1678244914,12959.899519899998,205.00484253000468,54468.09174672
2023-03-08,03:08:36.000,67,11124130,-795,0,1678244915,12959.859102039998,205.01189166000404,54468.00091416001
2023-03-08,03:08:37.000,67,11124078,-795,0,1678244916,12959.879310969998,205.01189166000404,54467.99392704
2023-03-08,03:08:38.000,67,11124109,-795,0,1678244917,12959.966882999994,205.0541864400002,54468.16161792
2023-03-08,03:08:39.000,67,11124085,-795,0,1678244918,12960.03424609999,205.07533382999827,54468.20354064
2023-03-08,03:08:40.000,67,11124076,-795,0,1678244919,12960.027509789994,205.04008818000148,54468.13366944
2023-03-08,03:08:41.000,67,11124039,-795,0,1678244920,12960.03424609999,205.06123556999955,54468.16161792
2023-03-08,03:08:42.000,67,11124042,-795,0,1678244921,12960.020773479999,205.1176286100017,54468.06379824
2023-03-08,03:08:43.000,67,11124045,-795,0,1678244922,12960.05445502999,205.12467774000106,54468.00091416001
2023-03-08,03:08:44.000,67,11124042,-795,0,1678244923,12960.101609199999,205.1176286100017,54468.1546308
2023-03-08,03:08:45.000,67,11124053,-795,0,1678244924,12960.148763369994,205.10353035000298,54468.14065656
2023-03-08,03:08:46.000,67,11124092,-795,0,1678244925,12960.13529074999,205.12467774000106,54468.20354064
2023-03-08,03:08:47.000,67,11124055,-795,0,1678244926,12960.108345509994,205.15992338999786,54468.21751488001
2023-03-08,03:08:48.000,67,11124086,-795,0,1678244927,12960.209390159995,205.12467774000106,54468.224502000005
2023-03-08,03:08:49.000,67,11124092,-795,0,1678244928,12960.26328064,205.13172687000042,54468.30136032
2023-03-08,03:08:50.000,67,11124066,-795,0,1678244929,12960.24307171,205.11057948000234,54468.28039896
2023-03-08,03:08:51.000,67,11124080,-795,0,1678244930,12960.27675325999,205.10353035000298,54468.25245048
2023-03-08,03:08:52.000,67,11124129,-795,0,1678244931,12960.26328064,205.13172687000042,54468.16161792
2023-03-08,03:08:53.000,67,11124084,-795,0,1678244932,12960.270016949995,205.1528742599985,54468.20354064
2023-03-08,03:08:54.000,67,11124114,-795,0,1678244933,12960.330643739995,205.1176286100017,54468.41315424001
2023-03-08,03:08:55.000,67,11124101,-795,0,1678244934,12960.36432529,205.13172687000042,54468.39918
2023-03-08,03:08:56.000,67,11124086,-795,0,1678244935,12960.32390743,205.1669725200045,54468.37123152
2023-03-08,03:08:57.000,67,11124050,-795,0,1678244936,12960.34411636,205.1528742599985,54468.28738608001
2023-03-08,03:08:58.000,67,11124013,-795,0,1678244937,12960.36432529,205.13877599999978,54468.37821864
2023-03-08,03:08:59.000,67,11124071,-795,0,1678244938,12960.34411636,205.15992338999786,54468.35725728
2023-03-08,03:09:00.000,67,11124079,-795,0,1678244939,12960.38453422,205.15992338999786,54468.30834744
2023-03-08,03:09:01.000,67,11124067,-795,0,1678244940,12960.391270529995,205.1810707800032,54468.37123152
2023-03-08,03:09:02.000,67,11124093,-795,0,1678244941,12960.39800683999,205.1810707800032,54468.28039896
2023-03-08,03:09:03.000,67,11124049,-795,0,1678244942,12960.38453422,205.19516904000193,54468.273411840004
2023-03-08,03:09:04.000,67,11124030,-795,0,1678244943,12960.46536994,205.1810707800032,54468.40616712001
2023-03-08,03:09:05.000,67,11124069,-795,0,1678244944,12960.45863362999,205.19516904000193,54468.462064080006
2023-03-08,03:09:06.000,67,11124065,-795,0,1678244945,12960.45863362999,205.18811991000257,54468.37123152
2023-03-08,03:09:07.000,67,11124086,-795,0,1678244946,12960.45863362999,205.2022181700013,54468.47603832
2023-03-08,03:09:08.000,67,11124051,-795,0,1678244947,12960.431688389996,205.2022181700013,54468.30136032
2023-03-08,03:09:09.000,67,11124057,-795,0,1678244948,12960.391270529995,205.23041468999872,54468.38520576001
2023-03-08,03:09:10.000,67,11124067,-795,0,1678244949,12960.472106249996,205.22336555999937,54468.53193528001
2023-03-08,03:09:11.000,67,11124087,-795,0,1678244950,12960.43842469999,205.23041468999872,54468.49699968
2023-03-08,03:09:12.000,67,11124080,-795,0,1678244951,12960.431688389996,205.19516904000193,54468.392192880005
2023-03-08,03:09:13.000,67,11124070,-795,0,1678244952,12960.492315179996,205.24451295000472,54468.510973920005
2023-03-08,03:09:14.000,67,11124100,-795,0,1678244953,12960.47884255999,205.23746381999808,54468.392192880005
2023-03-08,03:09:15.000,67,11124084,-795,0,1678244954,12960.5057878,205.28680773000087,54468.61578072
2023-03-08,03:09:16.000,67,11124073,-795,0,1678244955,12960.48557887,205.25861121000344,54468.42712848
2023-03-08,03:09:17.000,67,11124041,-795,0,1678244956,12960.472106249996,205.2656603400028,54468.38520576001
2023-03-08,03:09:18.000,67,11124103,-795,0,1678244957,12960.606832450001,205.25861121000344,54468.67167768001
2023-03-08,03:09:19.000,67,11124044,-795,0,1678244958,12960.600096139991,205.27270947000216,54468.7136004
2023-03-08,03:09:20.000,67,11124063,-795,0,1678244959,12960.620305069991,205.24451295000472,54468.68565192
2023-03-08,03:09:21.000,67,11124041,-795,0,1678244960,12960.613568759996,205.27270947000216,54468.6437292
2023-03-08,03:09:22.000,67,11124074,-795,0,1678244961,12960.586623520001,205.2656603400028,54468.49699968
2023-03-08,03:09:23.000,67,11124029,-795,0,1678244962,12960.552941969996,205.28680773000087,54468.559883760005
2023-03-08,03:09:24.000,67,11124065,-795,0,1678244963,12960.627041380001,205.28680773000087,54468.66469056
2023-03-08,03:09:25.000,67,11124107,-795,0,1678244964,12960.640513999992,205.29385686000023,54468.70661328
2023-03-08,03:09:26.000,67,11124065,-795,0,1678244965,12960.647250310001,205.28680773000087,54468.57385800001
2023-03-08,03:09:27.000,67,11124098,-795,0,1678244966,12960.633777689996,205.27270947000216,54468.6437292
2023-03-08,03:09:28.000,67,11124065,-795,0,1678244967,12960.701140789992,205.27270947000216,54468.76251024
2023-03-08,03:09:29.000,67,11124049,-795,0,1678244968,12960.687668170001,205.2656603400028,54468.74154888001
2023-03-08,03:09:30.000,67,11124065,-795,0,1678244969,12960.701140789992,205.25156208000408,54468.69263904
2023-03-08,03:09:31.000,67,11124071,-795,0,1678244970,12960.660722929992,205.27975860000151,54468.67167768001
2023-03-08,03:09:32.000,67,11124065,-795,0,1678244971,12960.687668170001,205.28680773000087,54468.57385800001
2023-03-08,03:09:33.000,67,11124087,-795,0,1678244972,12960.627041380001,205.25861121000344,54468.60180648001
2023-03-08,03:09:34.000,67,11124092,-795,0,1678244973,12960.734822339997,205.27975860000151,54468.76949736001
2023-03-08,03:09:35.000,67,11124101,-795,0,1678244974,12960.734822339997,205.27975860000151,54468.797445840006
2023-03-08,03:09:36.000,67,11124080,-795,0,1678244975,12960.748294960002,205.30795511999895,54468.7834716
2023-03-08,03:09:37.000,67,11124057,-795,0,1678244976,12960.653986619996,205.27975860000151,54468.65770344
2023-03-08,03:09:38.000,67,11124102,-795,0,1678244977,12960.660722929992,205.27270947000216,54468.69263904
2023-03-08,03:09:39.000,67,11124106,-795,0,1678244978,12960.667459240001,205.2656603400028,54468.727574640005
2023-03-08,03:09:40.000,67,11124113,-795,0,1678244979,12960.653986619996,205.30795511999895,54468.7136004
2023-03-08,03:09:41.000,67,11124080,-795,0,1678244980,12960.620305069991,205.3150042499983,54468.63674208
2023-03-08,03:09:42.000,67,11124096,-795,0,1678244981,12960.593359829996,205.27975860000151,54468.44808984
2023-03-08,03:09:43.000,67,11124054,-795,0,1678244982,12960.627041380001,205.27270947000216,54468.58084512001
2023-03-08,03:09:44.000,67,11124113,-795,0,1678244983,12960.593359829996,205.24451295000472,54468.43411560001
2023-03-08,03:09:45.000,67,11124092,-795,0,1678244984,12960.52599673,205.23746381999808,54468.41315424001
2023-03-08,03:09:46.000,67,11124060,-795,0,1678244985,12960.600096139991,205.22336555999937,54468.55289664001
2023-03-08,03:09:47.000,67,11124075,-795,0,1678244986,12960.593359829996,205.1528742599985,54468.56687088
2023-03-08,03:09:48.000,67,11124059,-795,0,1678244987,12960.667459240001,205.0541864400002,54468.30834744
2023-03-08,03:09:49.000,67,11124068,-795,0,1678244988,12960.768503890002,205.0823829600049,54468.343283040005
2023-03-08,03:09:50.000,67,11124077,-795,0,1678244989,12961.024483669993,205.1176286100017,54468.559883760005
2023-03-08,03:09:51.000,67,11124066,-795,0,1678244990,12961.004274739993,205.3291025100043,54468.55289664001
2023-03-08,03:09:52.000,67,11124048,-795,0,1678244991,12960.829130680002,205.4136920700039,54468.48302544001
2023-03-08,03:09:53.000,67,11124065,-795,0,1678244992,12960.761767579992,205.4136920700039,54468.61578072
2023-03-08,03:09:54.000,67,11124052,-795,0,1678244993,12960.748294960002,205.43483946000197,54468.65770344
2023-03-08,03:09:55.000,67,11124067,-795,0,1678244994,12960.694404479997,205.40664294000453,54468.678664800005
2023-03-08,03:09:56.000,67,11124080,-795,0,1678244995,12960.660722929992,205.38549554999918,54468.49001256
2023-03-08,03:09:57.000,67,11124084,-795,0,1678244996,12960.627041380001,205.38549554999918,54468.58084512001
2023-03-08,03:09:58.000,67,11124046,-795,0,1678244997,12960.647250310001,205.42074120000325,54468.559883760005
2023-03-08,03:09:59.000,67,11124068,-795,0,1678244998,12960.714613409997,205.34320077000302,54468.74154888001
2023-03-08,03:10:00.000,67,11124050,-795,0,1678244999,12960.694404479997,205.37844641999982,54468.65770344
2023-03-08,03:10:01.000,67,11124050,-795,0,1678245000,12960.755031269997,205.3643481600011,54468.727574640005
2023-03-08,03:10:02.000,67,11124086,-795,0,1678245001,12960.674195549997,205.39254467999854,54468.56687088
2023-03-08,03:10:03.000,67,11124035,-795,0,1678245002,12960.714613409997,205.37139729000046,54468.61578072
2023-03-08,03:10:04.000,67,11124097,-795,0,1678245003,12960.734822339997,205.3643481600011,54468.678664800005
2023-03-08,03:10:05.000,67,11124067,-795,0,1678245004,12960.707877100001,205.3643481600011,54468.73456176
2023-03-08,03:10:06.000,67,11124084,-795,0,1678245005,12960.701140789992,205.38549554999918,54468.68565192
2023-03-08,03:10:07.000,67,11124075,-795,0,1678245006,12960.694404479997,205.35729903000174,54468.70661328
2023-03-08,03:10:08.000,67,11124095,-795,0,1678245007,12960.680931859992,205.3643481600011,54468.678664800005
2023-03-08,03:10:09.000,67,11124062,-795,0,1678245008,12960.680931859992,205.34320077000302,54468.74154888001
2023-03-08,03:10:10.000,67,11124034,-795,0,1678245009,12960.667459240001,205.37844641999982,54468.69962616001
2023-03-08,03:10:11.000,67,11124079,-795,0,1678245010,12960.701140789992,205.3291025100043,54468.65770344
2023-03-08,03:10:12.000,67,11124051,-795,0,1678245011,12960.633777689996,205.34320077000302,54468.37821864
2023-03-08,03:10:13.000,67,11124084,-795,0,1678245012,12960.701140789992,205.3009059899996,54468.50398680001
2023-03-08,03:10:14.000,67,11124114,-795,0,1678245013,12960.808921750002,205.3009059899996,54468.83238144
2023-03-08,03:10:15.000,67,11124093,-795,0,1678245014,12960.829130680002,205.2656603400028,54468.90225264
2023-03-08,03:10:16.000,67,11124097,-795,0,1678245015,12960.788712820002,205.23041468999872,54468.79045872001
2023-03-08,03:10:17.000,67,11124048,-795,0,1678245016,12960.647250310001,205.2022181700013,54468.61578072
2023-03-08,03:10:18.000,67,11124102,-795,0,1678245017,12960.633777689996,205.18811991000257,54468.69263904
2023-03-08,03:10:19.000,67,11124092,-795,0,1678245018,12960.593359829996,205.25156208000408,54468.79045872001
2023-03-08,03:10:20.000,67,11124089,-795,0,1678245019,12960.586623520001,205.3009059899996,54468.7834716
2023-03-08,03:10:21.000,67,11124122,-795,0,1678245020,12960.566414590001,205.35024990000238,54468.74154888001
2023-03-08,03:10:22.000,67,11124054,-795,0,1678245021,12960.566414590001,205.33615164000366,54468.7834716
2023-03-08,03:10:23.000,67,11124061,-795,0,1678245022,12960.532733039996,205.30795511999895,54468.70661328
2023-03-08,03:10:24.000,67,11124122,-795,0,1678245023,12960.519260419991,205.33615164000366,54468.65071632001
2023-03-08,03:10:25.000,67,11124040,-795,0,1678245024,12960.54620566,205.32205337999767,54468.81142008
2023-03-08,03:10:26.000,67,11124046,-795,0,1678245025,12960.52599673,205.3643481600011,54468.7136004
2023-03-08,03:10:27.000,67,11124107,-795,0,1678245026,12960.52599673,205.33615164000366,54468.76949736001
2023-03-08,03:10:28.000,67,11124061,-795,0,1678245027,12960.492315179996,205.37844641999982,54468.57385800001
2023-03-08,03:10:29.000,67,11124075,-795,0,1678245028,12960.48557887,205.35729903000174,54468.65770344
2023-03-08,03:10:30.000,67,11124069,-795,0,1678245029,12960.532733039996,205.40664294000453,54468.8533428
2023-03-08,03:10:31.000,67,11124070,-795,0,1678245030,12960.512524109996,205.37139729000046,54468.81840720001
2023-03-08,03:10:32.000,67,11124079,-795,0,1678245031,12960.46536994,205.37139729000046,54468.68565192
2023-03-08,03:10:33.000,67,11124054,-795,0,1678245032,12960.532733039996,205.3643481600011,54468.80443296
2023-03-08,03:10:34.000,67,11124083,-795,0,1678245033,12960.5057878,205.3995938099979,54468.7834716
2023-03-08,03:10:35.000,67,11124072,-795,0,1678245034,12960.539469349991,205.39254467999854,54468.76949736001
2023-03-08,03:10:36.000,67,11124073,-795,0,1678245035,12960.512524109996,205.4277903300026,54468.67167768001
2023-03-08,03:10:37.000,67,11124129,-795,0,1678245036,12960.532733039996,205.37844641999982,54468.65770344
2023-03-08,03:10:38.000,67,11124079,-795,0,1678245037,12960.532733039996,205.4136920700039,54468.86731704001
2023-03-08,03:10:39.000,67,11124084,-795,0,1678245038,12960.54620566,205.38549554999918,54468.88827840001
2023-03-08,03:10:40.000,67,11124087,-795,0,1678245039,12960.593359829996,205.3995938099979,54468.87430416
2023-03-08,03:10:41.000,67,11124106,-795,0,1678245040,12960.586623520001,205.39254467999854,54468.90923976001
2023-03-08,03:10:42.000,67,11124073,-795,0,1678245041,12960.552941969996,205.39254467999854,54468.87430416
2023-03-08,03:10:43.000,67,11124093,-795,0,1678245042,12960.519260419991,205.38549554999918,54468.74853600001
2023-03-08,03:10:44.000,67,11124042,-795,0,1678245043,12960.539469349991,205.37844641999982,54468.846355680005
2023-03-08,03:10:45.000,67,11124090,-795,0,1678245044,12960.519260419991,205.40664294000453,54468.76251024
2023-03-08,03:10:46.000,67,11124099,-795,0,1678245045,12960.579887209991,205.3995938099979,54468.93718824001
2023-03-08,03:10:47.000,67,11124052,-795,0,1678245046,12960.573150899996,205.38549554999918,54468.95116248
2023-03-08,03:10:48.000,67,11124101,-795,0,1678245047,12960.559678279991,205.4136920700039,54468.95814960001
2023-03-08,03:10:49.000,67,11124025,-795,0,1678245048,12960.519260419991,205.4136920700039,54468.73456176
2023-03-08,03:10:50.000,67,11124108,-795,0,1678245049,12960.48557887,205.40664294000453,54468.62276784001
2023-03-08,03:10:51.000,67,11124105,-795,0,1678245050,12960.54620566,205.4277903300026,54468.93020112
2023-03-08,03:10:52.000,67,11124113,-795,0,1678245051,12960.519260419991,205.43483946000197,54468.75552312
2023-03-08,03:10:53.000,67,11124088,-795,0,1678245052,12960.519260419991,205.44893772000069,54468.797445840006
2023-03-08,03:10:54.000,67,11124103,-795,0,1678245053,12960.579887209991,205.44893772000069,54469.0280208
2023-03-08,03:10:55.000,67,11124081,-795,0,1678245054,12960.600096139991,205.44188859000133,54469.00007232
2023-03-08,03:10:56.000,67,11124105,-795,0,1678245055,12960.566414590001,205.42074120000325,54468.97911096
2023-03-08,03:10:57.000,67,11124068,-795,0,1678245056,12960.532733039996,205.4277903300026,54468.74853600001
2023-03-08,03:10:58.000,67,11124079,-795,0,1678245057,12960.552941969996,205.4277903300026,54468.81840720001
2023-03-08,03:10:59.000,67,11124110,-795,0,1678245058,12960.613568759996,205.4136920700039,54468.91622688001
2023-03-08,03:11:00.000,67,11124092,-795,0,1678245059,12960.593359829996,205.45598685000004,54468.83238144
2023-03-08,03:11:01.000,67,11124099,-795,0,1678245060,12960.606832450001,205.4277903300026,54468.88827840001
2023-03-08,03:11:02.000,67,11124071,-795,0,1678245061,12960.579887209991,205.45598685000004,54468.76949736001
2023-03-08,03:11:03.000,67,11124115,-795,0,1678245062,12960.593359829996,205.40664294000453,54468.776484480004
2023-03-08,03:11:04.000,67,11124086,-795,0,1678245063,12960.566414590001,205.4277903300026,54468.8533428
2023-03-08,03:11:05.000,67,11124085,-795,0,1678245064,12960.633777689996,205.42074120000325,54468.797445840006
2023-03-08,03:11:06.000,67,11124070,-795,0,1678245065,12960.586623520001,205.44188859000133,54468.81142008
2023-03-08,03:11:07.000,67,11124087,-795,0,1678245066,12960.573150899996,205.40664294000453,54468.76251024
2023-03-08,03:11:08.000,67,11124041,-795,0,1678245067,12960.54620566,205.43483946000197,54468.65071632001
2023-03-08,03:11:09.000,67,11124062,-795,0,1678245068,12960.613568759996,205.42074120000325,54468.81142008
2023-03-08,03:11:10.000,67,11124104,-795,0,1678245069,12960.600096139991,205.4630359799994,54468.846355680005
2023-03-08,03:11:11.000,67,11124096,-795,0,1678245070,12960.633777689996,205.47008510999876,54468.81142008
2023-03-08,03:11:12.000,67,11124089,-795,0,1678245071,12960.573150899996,205.43483946000197,54468.72058752001
2023-03-08,03:11:13.000,67,11124105,-795,0,1678245072,12960.586623520001,205.44893772000069,54468.81142008
2023-03-08,03:11:14.000,67,11124085,-795,0,1678245073,12960.586623520001,205.44893772000069,54468.82539432
2023-03-08,03:11:15.000,67,11124077,-795,0,1678245074,12960.566414590001,205.4277903300026,54468.73456176
2023-03-08,03:11:16.000,67,11124061,-795,0,1678245075,12960.48557887,205.44188859000133,54468.629754960006
2023-03-08,03:11:17.000,67,11124081,-795,0,1678245076,12960.512524109996,205.43483946000197,54468.68565192
2023-03-08,03:11:18.000,67,11124064,-795,0,1678245077,12960.552941969996,205.3995938099979,54468.80443296
2023-03-08,03:11:19.000,67,11124043,-795,0,1678245078,12960.573150899996,205.43483946000197,54468.895265520005
2023-03-08,03:11:20.000,67,11124059,-795,0,1678245079,12960.539469349991,205.4277903300026,54468.93020112
2023-03-08,03:11:21.000,67,11124098,-795,0,1678245080,12960.552941969996,205.4136920700039,54468.70661328
2023-03-08,03:11:22.000,67,11124087,-795,0,1678245081,12960.492315179996,205.47008510999876,54468.54590952
2023-03-08,03:11:23.000,67,11124027,-795,0,1678245082,12960.48557887,205.4630359799994,54468.74853600001
2023-03-08,03:11:24.000,67,11124092,-795,0,1678245083,12960.512524109996,205.44893772000069,54468.69263904
2023-03-08,03:11:25.000,67,11124098,-795,0,1678245084,12960.47884255999,205.44188859000133,54468.67167768001
2023-03-08,03:11:26.000,67,11124043,-795,0,1678245085,12960.47884255999,205.4630359799994,54468.68565192
2023-03-08,03:11:27.000,67,11124068,-795,0,1678245086,12960.451897319996,205.4630359799994,54468.629754960006
2023-03-08,03:11:28.000,67,11124099,-795,0,1678245087,12960.43842469999,205.47713423999812,54468.73456176
2023-03-08,03:11:29.000,67,11124057,-795,0,1678245088,12960.431688389996,205.45598685000004,54468.75552312
2023-03-08,03:11:30.000,67,11124097,-795,0,1678245089,12960.44516101,205.48418337000476,54468.69962616001
2023-03-08,03:11:31.000,67,11124115,-795,0,1678245090,12960.451897319996,205.4630359799994,54468.846355680005
2023-03-08,03:11:32.000,67,11124059,-795,0,1678245091,12960.391270529995,205.49123250000412,54468.67167768001
2023-03-08,03:11:33.000,67,11124068,-795,0,1678245092,12960.38453422,205.5123798900022,54468.62276784001
2023-03-08,03:11:34.000,67,11124091,-795,0,1678245093,12960.43842469999,205.50533076000283,54468.81840720001
2023-03-08,03:11:35.000,67,11124082,-795,0,1678245094,12960.431688389996,205.49828163000348,54468.83936856001
2023-03-08,03:11:36.000,67,11124067,-795,0,1678245095,12960.411479459995,205.51942902000155,54468.72058752001
2023-03-08,03:11:37.000,67,11124054,-795,0,1678245096,12960.411479459995,205.50533076000283,54468.76949736001
2023-03-08,03:11:38.000,67,11124061,-795,0,1678245097,12960.33738004999,205.5123798900022,54468.60180648001
2023-03-08,03:11:39.000,67,11124079,-795,0,1678245098,12960.371061599995,205.50533076000283,54468.66469056
2023-03-08,03:11:40.000,67,11124064,-795,0,1678245099,12960.350852669995,205.49123250000412,54468.74853600001
2023-03-08,03:11:41.000,67,11124070,-795,0,1678245100,12960.37779790999,205.49828163000348,54468.727574640005
2023-03-08,03:11:42.000,67,11124082,-795,0,1678245101,12960.371061599995,205.5123798900022,54468.69962616001
2023-03-08,03:11:43.000,67,11124090,-795,0,1678245102,12960.39800683999,205.50533076000283,54468.62276784001
2023-03-08,03:11:44.000,67,11124069,-795,0,1678245103,12960.36432529,205.51942902000155,54468.65071632001
2023-03-08,03:11:45.000,67,11124088,-795,0,1678245104,12960.33738004999,205.47008510999876,54468.6437292
2023-03-08,03:11:46.000,67,11124043,-795,0,1678245105,12960.35758897999,205.45598685000004,54468.63674208
2023-03-08,03:11:47.000,67,11124100,-795,0,1678245106,12960.310434809995,205.45598685000004,54468.49699968
2023-03-08,03:11:48.000,67,11124077,-795,0,1678245107,12960.27675325999,205.45598685000004,54468.52494816
2023-03-08,03:11:49.000,67,11124101,-795,0,1678245108,12960.32390743,205.45598685000004,54468.61578072
2023-03-08,03:11:50.000,67,11124050,-795,0,1678245109,12960.310434809995,205.44893772000069,54468.63674208
2023-03-08,03:11:51.000,67,11124088,-795,0,1678245110,12960.26328064,205.4136920700039,54468.462064080006
2023-03-08,03:11:52.000,67,11124053,-795,0,1678245111,12960.33738004999,205.3995938099979,54468.58783224
2023-03-08,03:11:53.000,67,11124028,-795,0,1678245112,12960.3036985,205.37844641999982,54468.52494816
2023-03-08,03:11:54.000,67,11124035,-795,0,1678245113,12960.36432529,205.39254467999854,54468.55289664001
2023-03-08,03:11:55.000,67,11124110,-795,0,1678245114,12960.34411636,205.37139729000046,54468.65071632001
2023-03-08,03:11:56.000,67,11124055,-795,0,1678245115,12960.33738004999,205.3291025100043,54468.65071632001
2023-03-08,03:11:57.000,67,11124080,-795,0,1678245116,12960.33738004999,205.3643481600011,54468.63674208
2023-03-08,03:11:58.000,67,11124057,-795,0,1678245117,12960.28348957,205.39254467999854,54468.56687088
2023-03-08,03:11:59.000,67,11124108,-795,0,1678245118,12960.32390743,205.37844641999982,54468.69962616001
2023-03-08,03:12:00.000,67,11124089,-795,0,1678245119,12960.33738004999,205.37844641999982,54468.70661328
2023-03-08,03:12:01.000,67,11124091,-795,0,1678245120,12960.350852669995,205.34320077000302,54468.65071632001
2023-03-08,03:12:02.000,67,11124109,-795,0,1678245121,12960.270016949995,205.37844641999982,54468.55289664001
2023-03-08,03:12:03.000,67,11124080,-795,0,1678245122,12960.330643739995,205.35729903000174,54468.65770344
2023-03-08,03:12:04.000,67,11124052,-795,0,1678245123,12960.350852669995,205.39254467999854,54468.72058752001
2023-03-08,03:12:05.000,67,11124087,-795,0,1678245124,12960.36432529,205.39254467999854,54468.73456176
2023-03-08,03:12:06.000,67,11124099,-795,0,1678245125,12960.27675325999,205.39254467999854,54468.62276784001
2023-03-08,03:12:07.000,67,11124077,-795,0,1678245126,12960.330643739995,205.42074120000325,54468.69962616001
2023-03-08,03:12:08.000,67,11124083,-795,0,1678245127,12960.350852669995,205.39254467999854,54468.846355680005
2023-03-08,03:12:09.000,67,11124057,-795,0,1678245128,12960.350852669995,205.39254467999854,54468.7834716
2023-03-08,03:12:10.000,67,11124066,-795,0,1678245129,12960.34411636,205.42074120000325,54468.75552312
2023-03-08,03:12:11.000,67,11124093,-795,0,1678245130,12960.310434809995,205.38549554999918,54468.797445840006
2023-03-08,03:12:12.000,67,11124070,-795,0,1678245131,12960.290225879995,205.43483946000197,54468.66469056
2023-03-08,03:12:13.000,67,11124065,-795,0,1678245132,12960.249808019995,205.42074120000325,54468.7136004
2023-03-08,03:12:14.000,67,11124095,-795,0,1678245133,12960.32390743,205.4277903300026,54468.83936856001
2023-03-08,03:12:15.000,67,11124092,-795,0,1678245134,12960.330643739995,205.4277903300026,54468.88129128
2023-03-08,03:12:16.000,67,11124093,-795,0,1678245135,12960.36432529,205.44893772000069,54468.82539432
2023-03-08,03:12:17.000,67,11124047,-795,0,1678245136,12960.290225879995,205.43483946000197,54468.86032992
2023-03-08,03:12:18.000,67,11124087,-795,0,1678245137,12960.27675325999,205.4136920700039,54468.727574640005
2023-03-08,03:12:19.000,67,11124028,-795,0,1678245138,12960.229599089995,205.45598685000004,54468.72058752001
2023-03-08,03:12:20.000,67,11124075,-795,0,1678245139,12960.270016949995,205.44188859000133,54468.76949736001
2023-03-08,03:12:21.000,67,11124125,-795,0,1678245140,12960.25654432999,205.48418337000476,54468.74853600001
2023-03-08,03:12:22.000,67,11124096,-795,0,1678245141,12960.22286278,205.49828163000348,54468.7136004
2023-03-08,03:12:23.000,67,11124060,-795,0,1678245142,12960.22286278,205.48418337000476,54468.7136004
2023-03-08,03:12:24.000,67,11124097,-795,0,1678245143,12960.270016949995,205.47008510999876,54468.80443296
2023-03-08,03:12:25.000,67,11124042,-795,0,1678245144,12960.24307171,205.47713423999812,54468.72058752001
2023-03-08,03:12:26.000,67,11124094,-795,0,1678245145,12960.229599089995,205.50533076000283,54468.608793600004
2023-03-08,03:12:27.000,67,11124082,-795,0,1678245146,12960.18244492,205.49123250000412,54468.49001256
2023-03-08,03:12:28.000,67,11124060,-795,0,1678245147,12960.21612646999,205.4630359799994,54468.727574640005
2023-03-08,03:12:29.000,67,11124094,-795,0,1678245148,12960.24307171,205.47008510999876,54468.88129128
2023-03-08,03:12:30.000,67,11124070,-795,0,1678245149,12960.29696218999,205.47713423999812,54468.678664800005
2023-03-08,03:12:31.000,67,11124088,-795,0,1678245150,12960.21612646999,205.5123798900022,54468.7136004
2023-03-08,03:12:32.000,67,11124075,-795,0,1678245151,12960.25654432999,205.47713423999812,54468.65770344
2023-03-08,03:12:33.000,67,11124068,-795,0,1678245152,12960.3036985,205.49123250000412,54468.81142008
2023-03-08,03:12:34.000,67,11124060,-795,0,1678245153,12960.330643739995,205.49828163000348,54468.74154888001
2023-03-08,03:12:35.000,67,11124085,-795,0,1678245154,12960.3036985,205.44893772000069,54468.66469056
2023-03-08,03:12:36.000,67,11124080,-795,0,1678245155,12960.25654432999,205.49123250000412,54468.56687088
2023-03-08,03:12:37.000,67,11124122,-795,0,1678245156,12960.26328064,205.48418337000476,54468.629754960006
2023-03-08,03:12:38.000,67,11124075,-795,0,1678245157,12960.35758897999,205.47713423999812,54468.776484480004
2023-03-08,03:12:39.000,67,11124052,-795,0,1678245158,12960.35758897999,205.44893772000069,54468.80443296
2023-03-08,03:12:40.000,67,11124092,-795,0,1678245159,12960.33738004999,205.47713423999812,54468.81840720001
2023-03-08,03:12:41.000,67,11124083,-795,0,1678245160,12960.350852669995,205.47713423999812,54468.76251024
2023-03-08,03:12:42.000,67,11124076,-795,0,1678245161,12960.35758897999,205.49828163000348,54468.7136004
2023-03-08,03:12:43.000,67,11124090,-795,0,1678245162,12960.310434809995,205.49828163000348,54468.61578072
2023-03-08,03:12:44.000,67,11124095,-795,0,1678245163,12960.3036985,205.48418337000476,54468.6437292
2023-03-08,03:12:45.000,67,11124097,-795,0,1678245164,12960.28348957,205.47008510999876,54468.61578072
2023-03-08,03:12:46.000,67,11124110,-795,0,1678245165,12960.40474315,205.47008510999876,54468.79045872001
2023-03-08,03:12:47.000,67,11124079,-795,0,1678245166,12960.37779790999,205.4136920700039,54468.83238144
2023-03-08,03:12:48.000,67,11124084,-795,0,1678245167,12960.371061599995,205.45598685000004,54468.81142008
2023-03-08,03:12:49.000,67,11124039,-795,0,1678245168,12960.37779790999,205.45598685000004,54468.74853600001
2023-03-08,03:12:50.000,67,11124055,-795,0,1678245169,12960.38453422,205.44188859000133,54468.74853600001
2023-03-08,03:12:51.000,67,11124079,-795,0,1678245170,12960.371061599995,205.4277903300026,54468.846355680005
2023-03-08,03:12:52.000,67,11124105,-795,0,1678245171,12960.290225879995,205.44893772000069,54468.57385800001
2023-03-08,03:12:53.000,67,11124094,-795,0,1678245172,12960.371061599995,205.4136920700039,54468.629754960006
2023-03-08,03:12:54.000,67,11124081,-795,0,1678245173,12960.451897319996,205.43483946000197,54468.81840720001
2023-03-08,03:12:55.000,67,11124081,-795,0,1678245174,12960.43842469999,205.38549554999918,54468.86731704001
2023-03-08,03:12:56.000,67,11124075,-795,0,1678245175,12960.45863362999,205.40664294000453,54468.81840720001
2023-03-08,03:12:57.000,67,11124040,-795,0,1678245176,12960.46536994,205.40664294000453,54468.70661328
2023-03-08,03:12:58.000,67,11124067,-795,0,1678245177,12960.44516101,205.4136920700039,54468.88827840001
2023-03-08,03:12:59.000,67,11124070,-795,0,1678245178,12960.492315179996,205.37844641999982,54468.944175360004
2023-03-08,03:13:00.000,67,11124099,-795,0,1678245179,12960.45863362999,205.37844641999982,54468.91622688001
2023-03-08,03:13:01.000,67,11124107,-795,0,1678245180,12960.46536994,205.39254467999854,54468.90225264
2023-03-08,03:13:02.000,67,11124107,-795,0,1678245181,12960.411479459995,205.38549554999918,54468.846355680005
2023-03-08,03:13:03.000,67,11124076,-795,0,1678245182,12960.451897319996,205.39254467999854,54468.86731704001
2023-03-08,03:13:04.000,67,11124105,-795,0,1678245183,12960.472106249996,205.3643481600011,54469.03500792001
2023-03-08,03:13:05.000,67,11124061,-795,0,1678245184,12960.451897319996,205.33615164000366,54468.93020112
2023-03-08,03:13:06.000,67,11124070,-795,0,1678245185,12960.411479459995,205.38549554999918,54468.81142008
2023-03-08,03:13:07.000,67,11124078,-795,0,1678245186,12960.36432529,205.34320077000302,54468.65071632001
2023-03-08,03:13:08.000,67,11124028,-795,0,1678245187,12960.34411636,205.35024990000238,54468.68565192
2023-03-08,03:13:09.000,67,11124055,-795,0,1678245188,12960.3036985,205.33615164000366,54468.58783224
2023-03-08,03:13:10.000,67,11124071,-795,0,1678245189,12960.37779790999,205.35729903000174,54468.846355680005
2023-03-08,03:13:11.000,67,11124099,-795,0,1678245190,12960.36432529,205.35024990000238,54468.83936856001
2023-03-08,03:13:12.000,67,11124072,-795,0,1678245191,12960.34411636,205.37844641999982,54468.74154888001
2023-03-08,03:13:13.000,67,11124053,-795,0,1678245192,12960.371061599995,205.37139729000046,54468.81840720001
2023-03-08,03:13:14.000,67,11124087,-795,0,1678245193,12960.37779790999,205.3291025100043,54468.7834716
2023-03-08,03:13:15.000,67,11124059,-795,0,1678245194,12960.37779790999,205.34320077000302,54468.7834716
2023-03-08,03:13:16.000,67,11124091,-795,0,1678245195,12960.37779790999,205.3009059899996,54468.81142008
2023-03-08,03:13:17.000,67,11124027,-795,0,1678245196,12960.350852669995,205.27975860000151,54468.70661328
2023-03-08,03:13:18.000,67,11124052,-795,0,1678245197,12960.34411636,205.32205337999767,54468.83936856001
2023-03-08,03:13:19.000,67,11124074,-795,0,1678245198,12960.42495208,205.28680773000087,54468.90225264
2023-03-08,03:13:20.000,67,11124024,-795,0,1678245199,12960.431688389996,205.27975860000151,54468.90225264
2023-03-08,03:13:21.000,67,11124085,-795,0,1678245200,12960.46536994,205.27270947000216,54468.90923976001
2023-03-08,03:13:22.000,67,11124107,-795,0,1678245201,12960.41821576999,205.25156208000408,54468.7136004
2023-03-08,03:13:23.000,67,11124037,-795,0,1678245202,12960.40474315,205.27270947000216,54468.75552312
2023-03-08,03:13:24.000,67,11124062,-795,0,1678245203,12960.43842469999,205.27270947000216,54468.90225264
2023-03-08,03:13:25.000,67,11124070,-795,0,1678245204,12960.47884255999,205.23746381999808,54468.91622688001
2023-03-08,03:13:26.000,67,11124063,-795,0,1678245205,12960.431688389996,205.25156208000408,54468.86731704001
2023-03-08,03:13:27.000,67,11124099,-795,0,1678245206,12960.48557887,205.23746381999808,54468.965136720006
2023-03-08,03:13:28.000,67,11124071,-795,0,1678245207,12960.552941969996,205.23041468999872,54469.05596928001
2023-03-08,03:13:29.000,67,11124079,-795,0,1678245208,12960.552941969996,205.20926730000065,54468.97212384
2023-03-08,03:13:30.000,67,11124089,-795,0,1678245209,12960.539469349991,205.23746381999808,54468.90225264
2023-03-08,03:13:31.000,67,11124113,-795,0,1678245210,12960.579887209991,205.19516904000193,54468.88129128
2023-03-08,03:13:32.000,67,11124035,-795,0,1678245211,12960.566414590001,205.18811991000257,54468.727574640005
2023-03-08,03:13:33.000,67,11124075,-795,0,1678245212,12960.566414590001,205.21631643,54468.7834716
2023-03-08,03:13:34.000,67,11124072,-795,0,1678245213,12960.606832450001,205.21631643,54469.08391776001
2023-03-08,03:13:35.000,67,11124084,-795,0,1678245214,12960.640513999992,205.2022181700013,54469.132827600006
2023-03-08,03:13:36.000,67,11124118,-795,0,1678245215,12960.687668170001,205.19516904000193,54469.05596928001
2023-03-08,03:13:37.000,67,11124059,-795,0,1678245216,12960.660722929992,205.2022181700013,54468.8533428
2023-03-08,03:13:38.000,67,11124080,-795,0,1678245217,12960.721349719992,205.2022181700013,54469.00007232
2023-03-08,03:13:39.000,67,11124065,-795,0,1678245218,12960.714613409997,205.20926730000065,54468.95814960001
2023-03-08,03:13:40.000,67,11124083,-795,0,1678245219,12960.734822339997,205.18811991000257,54468.965136720006
2023-03-08,03:13:41.000,67,11124079,-795,0,1678245220,12960.728086030002,205.18811991000257,54468.93020112
2023-03-08,03:13:42.000,67,11124076,-795,0,1678245221,12960.734822339997,205.24451295000472,54468.846355680005
2023-03-08,03:13:43.000,67,11124072,-795,0,1678245222,12960.835866989997,205.21631643,54468.90225264
2023-03-08,03:13:44.000,67,11124095,-795,0,1678245223,12960.889757470002,205.21631643,54469.05596928001
2023-03-08,03:13:45.000,67,11124041,-795,0,1678245224,12960.903230089993,205.25156208000408,54468.98609808001
2023-03-08,03:13:46.000,67,11124105,-795,0,1678245225,12960.883021159992,205.22336555999937,54468.95814960001
2023-03-08,03:13:47.000,67,11124059,-795,0,1678245226,12960.849339610002,205.23746381999808,54468.79045872001
2023-03-08,03:13:48.000,67,11124105,-795,0,1678245227,12960.862812229992,205.28680773000087,54468.79045872001
2023-03-08,03:13:49.000,67,11124072,-795,0,1678245228,12960.896493779997,205.28680773000087,54468.90923976001
2023-03-08,03:13:50.000,67,11124122,-795,0,1678245229,12960.909966400002,205.29385686000023,54468.93020112
2023-03-08,03:13:51.000,67,11124092,-795,0,1678245230,12960.936911639998,205.30795511999895,54468.95116248
2023-03-08,03:13:52.000,67,11124100,-795,0,1678245231,12960.970593190003,205.32205337999767,54468.944175360004
2023-03-08,03:13:53.000,67,11124083,-795,0,1678245232,12960.883021159992,205.34320077000302,54468.82539432
2023-03-08,03:13:54.000,67,11124040,-795,0,1678245233,12960.943647949993,205.30795511999895,54468.965136720006
2023-03-08,03:13:55.000,67,11124070,-795,0,1678245234,12960.990802120003,205.35024990000238,54468.97911096
2023-03-08,03:13:56.000,67,11124092,-795,0,1678245235,12960.930175330002,205.35024990000238,54468.80443296
2023-03-08,03:13:57.000,67,11124121,-795,0,1678245236,12960.923439019993,205.35024990000238,54468.83238144
2023-03-08,03:13:58.000,67,11124056,-795,0,1678245237,12960.977329499998,205.35729903000174,54469.00705944001
2023-03-08,03:13:59.000,67,11124100,-795,0,1678245238,12960.984065809993,205.3995938099979,54469.04898216
2023-03-08,03:14:00.000,67,11124072,-795,0,1678245239,12961.004274739993,205.39254467999854,54469.00705944001
2023-03-08,03:14:01.000,67,11124073,-795,0,1678245240,12960.997538429998,205.38549554999918,54469.062956400005
2023-03-08,03:14:02.000,67,11124065,-795,0,1678245241,12960.909966400002,205.4136920700039,54468.86032992
2023-03-08,03:14:03.000,67,11124048,-795,0,1678245242,12960.923439019993,205.40664294000453,54468.91622688001
2023-03-08,03:14:04.000,67,11124074,-795,0,1678245243,12960.883021159992,205.42074120000325,54468.87430416
2023-03-08,03:14:05.000,67,11124069,-795,0,1678245244,12960.936911639998,205.3995938099979,54469.03500792001
2023-03-08,03:14:06.000,67,11124072,-795,0,1678245245,12960.923439019993,205.40664294000453,54469.014046560005
2023-03-08,03:14:07.000,67,11124086,-795,0,1678245246,12960.950384260002,205.4136920700039,54468.97212384
2023-03-08,03:14:08.000,67,11124090,-795,0,1678245247,12960.997538429998,205.42074120000325,54469.12584048001
2023-03-08,03:14:09.000,67,11124011,-795,0,1678245248,12960.977329499998,205.39254467999854,54469.0280208
2023-03-08,03:14:10.000,67,11124059,-795,0,1678245249,12960.977329499998,205.39254467999854,54468.95814960001
2023-03-08,03:14:11.000,67,11124069,-795,0,1678245250,12960.977329499998,205.42074120000325,54469.062956400005
2023-03-08,03:14:12.000,67,11124046,-795,0,1678245251,12960.984065809993,205.4136920700039,54468.98609808001
2023-03-08,03:14:13.000,67,11124072,-795,0,1678245252,12960.970593190003,205.43483946000197,54468.97911096
2023-03-08,03:14:14.000,67,11124081,-795,0,1678245253,12961.058165219998,205.40664294000453,54469.14680184
2023-03-08,03:14:15.000,67,11124044,-795,0,1678245254,12961.145737249994,205.4136920700039,54469.230647280005
2023-03-08,03:14:16.000,67,11124110,-795,0,1678245255,12961.145737249994,205.42074120000325,54469.24462152001
2023-03-08,03:14:17.000,67,11124032,-795,0,1678245256,12961.064901529993,205.44893772000069,54469.181737440005
2023-03-08,03:14:18.000,67,11124098,-795,0,1678245257,12961.091846769988,205.39254467999854,54469.11885336
2023-03-08,03:14:19.000,67,11124028,-795,0,1678245258,12961.091846769988,205.4277903300026,54469.097892
2023-03-08,03:14:20.000,67,11124085,-795,0,1678245259,12961.172682489989,205.39254467999854,54469.21667304
2023-03-08,03:14:21.000,67,11124077,-795,0,1678245260,12961.139000939998,205.40664294000453,54469.25859576
2023-03-08,03:14:22.000,67,11124074,-795,0,1678245261,12961.145737249994,205.40664294000453,54469.19571168
2023-03-08,03:14:23.000,67,11124113,-795,0,1678245262,12961.139000939998,205.39254467999854,54469.25160864001
2023-03-08,03:14:24.000,67,11124090,-795,0,1678245263,12961.179418799999,205.38549554999918,54469.27257000001
2023-03-08,03:14:25.000,67,11124037,-795,0,1678245264,12961.152473559989,205.38549554999918,54469.28654424
2023-03-08,03:14:26.000,67,11124100,-795,0,1678245265,12961.159209869998,205.40664294000453,54469.31449272
2023-03-08,03:14:27.000,67,11124046,-795,0,1678245266,12961.105319389993,205.42074120000325,54469.26558288
2023-03-08,03:14:28.000,67,11124106,-795,0,1678245267,12961.037956289998,205.4136920700039,54468.93020112
2023-03-08,03:14:29.000,67,11124090,-795,0,1678245268,12961.004274739993,205.4277903300026,54469.132827600006
2023-03-08,03:14:30.000,67,11124060,-795,0,1678245269,12961.112055699989,205.3995938099979,54469.33545408
2023-03-08,03:14:31.000,67,11124057,-795,0,1678245270,12961.078374149998,205.4277903300026,54469.12584048001
2023-03-08,03:14:32.000,67,11124096,-795,0,1678245271,12961.031219979988,205.40664294000453,54468.9930852
2023-03-08,03:14:33.000,67,11124032,-795,0,1678245272,12961.011011049988,205.45598685000004,54469.29353136001
2023-03-08,03:14:34.000,67,11124101,-795,0,1678245273,12960.990802120003,205.4277903300026,54469.11885336
2023-03-08,03:14:35.000,67,11124090,-795,0,1678245274,12960.936911639998,205.44893772000069,54469.20968592
2023-03-08,03:14:36.000,67,11124116,-795,0,1678245275,12960.903230089993,205.43483946000197,54469.062956400005
2023-03-08,03:14:37.000,67,11124030,-795,0,1678245276,12960.748294960002,205.45598685000004,54468.95814960001
2023-03-08,03:14:38.000,67,11124099,-795,0,1678245277,12960.883021159992,205.45598685000004,54469.230647280005
2023-03-08,03:14:39.000,67,11124069,-795,0,1678245278,12960.842603299992,205.4630359799994,54469.21667304
2023-03-08,03:14:40.000,67,11124084,-795,0,1678245279,12960.835866989997,205.45598685000004,54469.27257000001
2023-03-08,03:14:41.000,67,11124011,-795,0,1678245280,12960.768503890002,205.47713423999812,54469.20968592
2023-03-08,03:14:42.000,67,11123994,-795,0,1678245281,12960.694404479997,205.47713423999812,54468.944175360004
2023-03-08,03:14:43.000,67,11124051,-795,0,1678245282,12960.741558649992,205.49123250000412,54469.062956400005
2023-03-08,03:14:44.000,67,11124114,-795,0,1678245283,12960.761767579992,205.47008510999876,54468.944175360004
2023-03-08,03:14:45.000,67,11124098,-795,0,1678245284,12960.775240199997,205.44188859000133,54469.11885336
2023-03-08,03:14:46.000,67,11124093,-795,0,1678245285,12960.775240199997,205.44893772000069,54469.097892
2023-03-08,03:14:47.000,67,11124063,-795,0,1678245286,12960.768503890002,205.44188859000133,54469.11885336
2023-03-08,03:14:48.000,67,11124106,-795,0,1678245287,12960.802185439992,205.45598685000004,54469.22366016001
2023-03-08,03:14:49.000,67,11124024,-795,0,1678245288,12960.768503890002,205.43483946000197,54469.21667304
2023-03-08,03:14:50.000,67,11124127,-795,0,1678245289,12960.795449129997,205.42074120000325,54469.111866240004
2023-03-08,03:14:51.000,67,11124114,-795,0,1678245290,12960.795449129997,205.44893772000069,54469.14680184
2023-03-08,03:14:52.000,67,11124064,-795,0,1678245291,12960.795449129997,205.42074120000325,54468.923214
2023-03-08,03:14:53.000,67,11124078,-795,0,1678245292,12960.755031269997,205.40664294000453,54468.97911096
2023-03-08,03:14:54.000,67,11124083,-795,0,1678245293,12960.748294960002,205.39254467999854,54469.04898216
2023-03-08,03:14:55.000,67,11124077,-795,0,1678245294,12960.849339610002,205.3643481600011,54469.2376344
2023-03-08,03:14:56.000,67,11124128,-795,0,1678245295,12960.876284849997,205.3291025100043,54469.25859576
2023-03-08,03:14:57.000,67,11124047,-795,0,1678245296,12960.815658059997,205.35729903000174,54469.097892
2023-03-08,03:14:58.000,67,11124039,-795,0,1678245297,12960.862812229992,205.33615164000366,54469.13981472
2023-03-08,03:14:59.000,67,11124060,-795,0,1678245298,12960.849339610002,205.32205337999767,54469.16077608
2023-03-08,03:15:00.000,67,11124096,-795,0,1678245299,12960.822394369992,205.28680773000087,54469.11885336
2023-03-08,03:15:01.000,67,11124099,-795,0,1678245300,12960.822394369992,205.27270947000216,54469.1677632
2023-03-08,03:15:02.000,67,11124079,-795,0,1678245301,12960.781976509992,205.27975860000151,54469.09090488
2023-03-08,03:15:03.000,67,11124056,-795,0,1678245302,12960.761767579992,205.27270947000216,54469.14680184
2023-03-08,03:15:04.000,67,11124107,-795,0,1678245303,12960.741558649992,205.24451295000472,54469.15378896001
2023-03-08,03:15:05.000,67,11124109,-795,0,1678245304,12960.714613409997,205.25861121000344,54469.19571168
2023-03-08,03:15:06.000,67,11124056,-795,0,1678245305,12960.721349719992,205.24451295000472,54469.18872456
2023-03-08,03:15:07.000,67,11124096,-795,0,1678245306,12960.627041380001,205.25861121000344,54469.14680184
2023-03-08,03:15:08.000,67,11124067,-795,0,1678245307,12960.579887209991,205.27975860000151,54468.95116248
2023-03-08,03:15:09.000,67,11124071,-795,0,1678245308,12960.5057878,205.2656603400028,54468.90225264
2023-03-08,03:15:10.000,67,11124053,-795,0,1678245309,12960.566414590001,205.29385686000023,54469.062956400005
2023-03-08,03:15:11.000,67,11124074,-795,0,1678245310,12960.492315179996,205.27270947000216,54469.04898216
2023-03-08,03:15:12.000,67,11124065,-795,0,1678245311,12960.47884255999,205.30795511999895,54468.95814960001
2023-03-08,03:15:13.000,67,11124107,-795,0,1678245312,12960.48557887,205.28680773000087,54469.062956400005
2023-03-08,03:15:14.000,67,11124055,-795,0,1678245313,12960.431688389996,205.32205337999767,54468.98609808001
2023-03-08,03:15:15.000,67,11124069,-795,0,1678245314,12960.43842469999,205.28680773000087,54469.0280208
2023-03-08,03:15:16.000,67,11124066,-795,0,1678245315,12960.44516101,205.3150042499983,54468.97911096
2023-03-08,03:15:17.000,67,11124134,-795,0,1678245316,12960.35758897999,205.3150042499983,54468.895265520005
2023-03-08,03:15:18.000,67,11124086,-795,0,1678245317,12960.41821576999,205.3643481600011,54468.923214
2023-03-08,03:15:19.000,67,11124084,-795,0,1678245318,12960.499051489991,205.35024990000238,54469.111866240004
2023-03-08,03:15:20.000,67,11124121,-795,0,1678245319,12960.5057878,205.37844641999982,54469.10487912001
2023-03-08,03:15:21.000,67,11124072,-795,0,1678245320,12960.499051489991,205.3643481600011,54469.07693064001
2023-03-08,03:15:22.000,67,11124110,-795,0,1678245321,12960.44516101,205.35024990000238,54468.87430416
2023-03-08,03:15:23.000,67,11124110,-795,0,1678245322,12960.47884255999,205.30795511999895,54468.93718824001
2023-03-08,03:15:24.000,67,11124077,-795,0,1678245323,12960.552941969996,205.3009059899996,54468.95814960001
2023-03-08,03:15:25.000,67,11124056,-795,0,1678245324,12960.552941969996,205.28680773000087,54468.98609808001
2023-03-08,03:15:26.000,67,11124079,-795,0,1678245325,12960.573150899996,205.2656603400028,54468.93718824001
2023-03-08,03:15:27.000,67,11124082,-795,0,1678245326,12960.633777689996,205.25861121000344,54468.97212384
2023-03-08,03:15:28.000,67,11124019,-795,0,1678245327,12960.701140789992,205.2656603400028,54469.04199504
2023-03-08,03:15:29.000,67,11124058,-795,0,1678245328,12960.687668170001,205.19516904000193,54469.062956400005
2023-03-08,03:15:30.000,67,11124110,-795,0,1678245329,12960.660722929992,205.25156208000408,54468.95116248
2023-03-08,03:15:31.000,67,11124108,-795,0,1678245330,12960.701140789992,205.20926730000065,54469.0280208
2023-03-08,03:15:32.000,67,11124074,-795,0,1678245331,12960.674195549997,205.22336555999937,54468.82539432
2023-03-08,03:15:33.000,67,11124118,-795,0,1678245332,12960.647250310001,205.1669725200045,54468.923214
2023-03-08,03:15:34.000,67,11124081,-795,0,1678245333,12960.707877100001,205.13877599999978,54469.062956400005
2023-03-08,03:15:35.000,67,11124089,-795,0,1678245334,12960.728086030002,205.14582512999914,54469.13981472
2023-03-08,03:15:36.000,67,11124085,-795,0,1678245335,12960.701140789992,205.1669725200045,54469.17475032001
2023-03-08,03:15:37.000,67,11124095,-795,0,1678245336,12960.613568759996,205.1810707800032,54468.8533428
2023-03-08,03:15:38.000,67,11124046,-795,0,1678245337,12960.660722929992,205.1528742599985,54468.90225264
2023-03-08,03:15:39.000,67,11124077,-795,0,1678245338,12960.627041380001,205.17402165000385,54469.12584048001
2023-03-08,03:15:40.000,67,11124083,-795,0,1678245339,12960.586623520001,205.19516904000193,54469.04199504
2023-03-08,03:15:41.000,67,11124108,-795,0,1678245340,12960.566414590001,205.1669725200045,54469.02103368
2023-03-08,03:15:42.000,67,11124109,-795,0,1678245341,12960.552941969996,205.17402165000385,54468.97911096
2023-03-08,03:15:43.000,67,11124095,-795,0,1678245342,12960.512524109996,205.1669725200045,54469.09090488
2023-03-08,03:15:44.000,67,11124129,-795,0,1678245343,12960.512524109996,205.14582512999914,54469.13981472
2023-03-08,03:15:45.000,67,11124058,-795,0,1678245344,12960.48557887,205.14582512999914,54469.07693064001
2023-03-08,03:15:46.000,67,11124121,-795,0,1678245345,12960.42495208,205.15992338999786,54469.02103368
2023-03-08,03:15:47.000,67,11124099,-795,0,1678245346,12960.371061599995,205.14582512999914,54468.95116248
2023-03-08,03:15:48.000,67,11124099,-795,0,1678245347,12960.36432529,205.1528742599985,54468.93020112
2023-03-08,03:15:49.000,67,11124088,-795,0,1678245348,12960.31717111999,205.13172687000042,54468.97911096
2023-03-08,03:15:50.000,67,11124078,-795,0,1678245349,12960.28348957,205.1528742599985,54468.86032992
2023-03-08,03:15:51.000,67,11124069,-795,0,1678245350,12960.290225879995,205.17402165000385,54468.923214
2023-03-08,03:15:52.000,67,11124075,-795,0,1678245351,12960.23633539999,205.1810707800032,54468.88827840001
2023-03-08,03:15:53.000,67,11124020,-795,0,1678245352,12960.3036985,205.1176286100017,54468.95814960001
2023-03-08,03:15:54.000,67,11124114,-795,0,1678245353,12960.27675325999,205.12467774000106,54468.923214
2023-03-08,03:15:55.000,67,11124027,-795,0,1678245354,12960.16223599,205.1810707800032,54468.91622688001
2023-03-08,03:15:56.000,67,11124094,-795,0,1678245355,12960.22286278,205.12467774000106,54468.79045872001
2023-03-08,03:15:57.000,67,11124047,-795,0,1678245356,12960.229599089995,205.0823829600049,54468.76949736001
2023-03-08,03:15:58.000,67,11124088,-795,0,1678245357,12960.25654432999,205.11057948000234,54468.8533428
2023-03-08,03:15:59.000,67,11124071,-795,0,1678245358,12960.26328064,205.08943209000427,54468.8533428
2023-03-08,03:16:00.000,67,11124037,-795,0,1678245359,12960.35758897999,205.07533382999827,54468.98609808001
2023-03-08,03:16:01.000,67,11124082,-795,0,1678245360,12960.350852669995,205.02598992000276,54469.00705944001
2023-03-08,03:16:02.000,67,11124102,-795,0,1678245361,12960.3036985,205.03303905000212,54468.80443296
2023-03-08,03:16:03.000,67,11124087,-795,0,1678245362,12960.34411636,205.02598992000276,54468.80443296
2023-03-08,03:16:04.000,67,11124024,-795,0,1678245363,12960.38453422,205.02598992000276,54468.895265520005
2023-03-08,03:16:05.000,67,11124084,-795,0,1678245364,12960.41821576999,205.0189407900034,54468.93718824001
2023-03-08,03:16:06.000,67,11124091,-795,0,1678245365,12960.41821576999,204.9907442699987,54468.87430416
2023-03-08,03:16:07.000,67,11124102,-795,0,1678245366,12960.472106249996,204.98369513999933,54468.91622688001
2023-03-08,03:16:08.000,67,11124063,-795,0,1678245367,12960.48557887,204.99779339999805,54468.95116248
2023-03-08,03:16:09.000,67,11124060,-795,0,1678245368,12960.52599673,204.94844949000253,54469.02103368
2023-03-08,03:16:10.000,67,11124073,-795,0,1678245369,12960.43842469999,204.99779339999805,54468.93020112
2023-03-08,03:16:11.000,67,11124093,-795,0,1678245370,12960.431688389996,204.99779339999805,54468.95814960001
2023-03-08,03:16:12.000,67,11124065,-795,0,1678245371,12960.391270529995,204.97664600999997,54468.90923976001
2023-03-08,03:16:13.000,67,11124048,-795,0,1678245372,12960.451897319996,204.96254775000125,54468.93020112
2023-03-08,03:16:14.000,67,11124071,-795,0,1678245373,12960.45863362999,205.01189166000404,54469.07693064001
2023-03-08,03:16:15.000,67,11124086,-795,0,1678245374,12960.41821576999,204.99779339999805,54469.06994352
2023-03-08,03:16:16.000,67,11124057,-795,0,1678245375,12960.37779790999,205.01189166000404,54468.95814960001
2023-03-08,03:16:17.000,67,11124092,-795,0,1678245376,12960.43842469999,204.9907442699987,54469.06994352
2023-03-08,03:16:18.000,67,11124047,-795,0,1678245377,12960.350852669995,205.02598992000276,54468.97911096
2023-03-08,03:16:19.000,67,11124102,-795,0,1678245378,12960.38453422,205.04008818000148,54469.02103368
2023-03-08,03:16:20.000,67,11124072,-795,0,1678245379,12960.371061599995,205.07533382999827,54469.0280208
2023-03-08,03:16:21.000,67,11124051,-795,0,1678245380,12960.39800683999,205.04713731000083,54469.014046560005
2023-03-08,03:16:22.000,67,11124104,-795,0,1678245381,12960.350852669995,205.08943209000427,54468.95116248
2023-03-08,03:16:23.000,67,11124080,-795,0,1678245382,12960.35758897999,205.0682846999989,54468.97911096
2023-03-08,03:16:24.000,67,11124066,-795,0,1678245383,12960.350852669995,205.09648122000362,54469.06994352
2023-03-08,03:16:25.000,67,11124059,-795,0,1678245384,12960.36432529,205.12467774000106,54469.0280208
2023-03-08,03:16:26.000,67,11124128,-795,0,1678245385,12960.35758897999,205.17402165000385,54469.04898216
2023-03-08,03:16:27.000,67,11124091,-795,0,1678245386,12960.330643739995,205.18811991000257,54469.02103368
2023-03-08,03:16:28.000,67,11124067,-795,0,1678245387,12960.270016949995,205.25861121000344,54468.91622688001
2023-03-08,03:16:29.000,67,11124140,-795,0,1678245388,12960.32390743,205.2656603400028,54468.95814960001
2023-03-08,03:16:30.000,67,11124050,-795,0,1678245389,12960.29696218999,205.28680773000087,54469.09090488
2023-03-08,03:16:31.000,67,11124099,-795,0,1678245390,12960.27675325999,205.30795511999895,54468.95116248
2023-03-08,03:16:32.000,67,11124081,-795,0,1678245391,12960.27675325999,205.32205337999767,54468.88827840001
2023-03-08,03:16:33.000,67,11124093,-795,0,1678245392,12960.270016949995,205.32205337999767,54468.965136720006
2023-03-08,03:16:34.000,67,11124135,-795,0,1678245393,12960.24307171,205.3009059899996,54468.97911096
2023-03-08,03:16:35.000,67,11124113,-795,0,1678245394,12960.25654432999,205.34320077000302,54468.965136720006
2023-03-08,03:16:36.000,67,11124077,-795,0,1678245395,12960.20265385,205.3150042499983,54468.8533428
2023-03-08,03:16:37.000,67,11124098,-795,0,1678245396,12960.22286278,205.28680773000087,54468.98609808001
2023-03-08,03:16:38.000,67,11124102,-795,0,1678245397,12960.25654432999,205.29385686000023,54469.17475032001
2023-03-08,03:16:39.000,67,11124063,-795,0,1678245398,12960.290225879995,205.27975860000151,54469.04199504
2023-03-08,03:16:40.000,67,11124081,-795,0,1678245399,12960.28348957,205.27975860000151,54469.00705944001
2023-03-08,03:16:41.000,67,11124063,-795,0,1678245400,12960.27675325999,205.2656603400028,54469.04898216
2023-03-08,03:16:42.000,67,11124109,-795,0,1678245401,12960.209390159995,205.25861121000344,54468.895265520005
2023-03-08,03:16:43.000,67,11124061,-795,0,1678245402,12960.229599089995,205.25156208000408,54468.95116248
2023-03-08,03:16:44.000,67,11124046,-795,0,1678245403,12960.26328064,205.25861121000344,54469.014046560005
2023-03-08,03:16:45.000,67,11124100,-795,0,1678245404,12960.23633539999,205.23746381999808,54469.0280208
2023-03-08,03:16:46.000,67,11124050,-795,0,1678245405,12960.168972299994,205.25861121000344,54468.93020112
2023-03-08,03:16:47.000,67,11124088,-795,0,1678245406,12960.20265385,205.25156208000408,54468.97911096
2023-03-08,03:16:48.000,67,11124056,-795,0,1678245407,12960.23633539999,205.25156208000408,54469.11885336
2023-03-08,03:16:49.000,67,11124049,-795,0,1678245408,12960.270016949995,205.27270947000216,54469.07693064001
2023-03-08,03:16:50.000,67,11124031,-795,0,1678245409,12960.209390159995,205.24451295000472,54469.07693064001
2023-03-08,03:16:51.000,67,11124057,-795,0,1678245410,12960.209390159995,205.23746381999808,54469.08391776001
2023-03-08,03:16:52.000,67,11124075,-795,0,1678245411,12960.15549967999,205.24451295000472,54468.944175360004
2023-03-08,03:16:53.000,67,11124095,-795,0,1678245412,12960.249808019995,205.25156208000408,54469.00007232
2023-03-08,03:16:54.000,67,11124086,-795,0,1678245413,12960.209390159995,205.27975860000151,54469.13981472
2023-03-08,03:16:55.000,67,11124043,-795,0,1678245414,12960.21612646999,205.28680773000087,54469.0280208
2023-03-08,03:16:56.000,67,11124026,-795,0,1678245415,12960.13529074999,205.23746381999808,54468.72058752001
2023-03-08,03:16:57.000,67,11124070,-795,0,1678245416,12960.12181813,205.28680773000087,54468.923214
2023-03-08,03:16:58.000,67,11124072,-795,0,1678245417,12960.11508181999,205.29385686000023,54469.0280208
2023-03-08,03:16:59.000,67,11124062,-795,0,1678245418,12960.14202706,205.27270947000216,54469.062956400005
2023-03-08,03:17:00.000,67,11124109,-795,0,1678245419,12960.088136579994,205.3150042499983,54468.93718824001
2023-03-08,03:17:01.000,67,11124084,-795,0,1678245420,12960.12181813,205.3291025100043,54469.20269880001
2023-03-08,03:17:02.000,67,11124093,-795,0,1678245421,12960.088136579994,205.3150042499983,54469.05596928001
2023-03-08,03:17:03.000,67,11124074,-795,0,1678245422,12960.101609199999,205.3150042499983,54469.111866240004
2023-03-08,03:17:04.000,67,11124116,-795,0,1678245423,12960.040982409999,205.32205337999767,54469.0280208
2023-03-08,03:17:05.000,67,11124040,-795,0,1678245424,12960.067927649994,205.3291025100043,54469.097892
2023-03-08,03:17:06.000,67,11124081,-795,0,1678245425,12960.061191339999,205.33615164000366,54469.097892
2023-03-08,03:17:07.000,67,11124087,-795,0,1678245426,12960.000564549999,205.3643481600011,54469.11885336
2023-03-08,03:17:08.000,67,11124094,-795,0,1678245427,12959.973619309989,205.37844641999982,54468.95116248
2023-03-08,03:17:09.000,67,11124081,-795,0,1678245428,12959.946674069994,205.38549554999918,54469.014046560005
2023-03-08,03:17:10.000,67,11124039,-795,0,1678245429,12959.987091929994,205.37844641999982,54469.12584048001
2023-03-08,03:17:11.000,67,11124075,-795,0,1678245430,12959.926465139994,205.4136920700039,54468.923214
2023-03-08,03:17:12.000,67,11124092,-795,0,1678245431,12959.892783589989,205.39254467999854,54468.95116248
2023-03-08,03:17:13.000,67,11124028,-795,0,1678245432,12959.872574659988,205.42074120000325,54468.98609808001
2023-03-08,03:17:14.000,67,11124113,-795,0,1678245433,12959.865838349993,205.4277903300026,54469.00705944001
2023-03-08,03:17:15.000,67,11124063,-795,0,1678245434,12959.879310969998,205.42074120000325,54469.04199504
2023-03-08,03:17:16.000,67,11124087,-795,0,1678245435,12959.845629419993,205.42074120000325,54468.90225264
2023-03-08,03:17:17.000,67,11124054,-795,0,1678245436,12959.818684179998,205.42074120000325,54468.90923976001
2023-03-08,03:17:18.000,67,11124093,-795,0,1678245437,12959.838893109998,205.42074120000325,54468.965136720006
2023-03-08,03:17:19.000,67,11124062,-795,0,1678245438,12959.859102039998,205.4136920700039,54469.06994352
2023-03-08,03:17:20.000,67,11124104,-795,0,1678245439,12959.879310969998,205.43483946000197,54469.05596928001
2023-03-08,03:17:21.000,67,11124031,-795,0,1678245440,12959.832156799988,205.40664294000453,54469.00007232
2023-03-08,03:17:22.000,67,11124059,-795,0,1678245441,12959.751321080003,205.40664294000453,54468.846355680005
2023-03-08,03:17:23.000,67,11124001,-795,0,1678245442,12959.771530010003,205.37139729000046,54468.93020112
2023-03-08,03:17:24.000,67,11124108,-795,0,1678245443,12959.805211559993,205.39254467999854,54468.98609808001
2023-03-08,03:17:25.000,67,11124083,-795,0,1678245444,12959.758057389998,205.3643481600011,54469.00705944001
2023-03-08,03:17:26.000,67,11124051,-795,0,1678245445,12959.710903220002,205.34320077000302,54468.90923976001
2023-03-08,03:17:27.000,67,11124051,-795,0,1678245446,12959.724375839993,205.37139729000046,54468.88827840001
2023-03-08,03:17:28.000,67,11124085,-795,0,1678245447,12959.798475249998,205.38549554999918,54469.09090488
2023-03-08,03:17:29.000,67,11124024,-795,0,1678245448,12959.744584769993,205.32205337999767,54468.97212384
2023-03-08,03:17:30.000,67,11124085,-795,0,1678245449,12959.744584769993,205.3643481600011,54469.11885336
2023-03-08,03:17:31.000,67,11124132,-795,0,1678245450,12959.764793699993,205.37844641999982,54469.132827600006
2023-03-08,03:17:32.000,67,11124079,-795,0,1678245451,12959.724375839993,205.34320077000302,54468.86032992
2023-03-08,03:17:33.000,67,11124009,-795,0,1678245452,12959.690694290002,205.35729903000174,54468.86731704001
2023-03-08,03:17:34.000,67,11124120,-795,0,1678245453,12959.710903220002,205.35729903000174,54469.19571168
2023-03-08,03:17:35.000,67,11124076,-795,0,1678245454,12959.704166909993,205.3643481600011,54469.132827600006
2023-03-08,03:17:36.000,67,11124096,-795,0,1678245455,12959.650276430002,205.3643481600011,54469.06994352
2023-03-08,03:17:37.000,67,11124042,-795,0,1678245456,12959.630067500002,205.39254467999854,54468.98609808001
2023-03-08,03:17:38.000,67,11124099,-795,0,1678245457,12959.616594879997,205.37844641999982,54468.944175360004
2023-03-08,03:17:39.000,67,11124046,-795,0,1678245458,12959.630067500002,205.42074120000325,54468.97911096
2023-03-08,03:17:40.000,67,11124091,-795,0,1678245459,12959.663749049992,205.37844641999982,54469.08391776001
2023-03-08,03:17:41.000,67,11124083,-795,0,1678245460,12959.582913329992,205.43483946000197,54468.90923976001
2023-03-08,03:17:42.000,67,11124050,-795,0,1678245461,12959.623331189992,205.39254467999854,54469.014046560005
2023-03-08,03:17:43.000,67,11124100,-795,0,1678245462,12959.623331189992,205.4277903300026,54468.965136720006
2023-03-08,03:17:44.000,67,11124086,-795,0,1678245463,12959.609858570002,205.4277903300026,54468.9930852
2023-03-08,03:17:45.000,67,11124019,-795,0,1678245464,12959.609858570002,205.4277903300026,54469.04898216
2023-03-08,03:17:46.000,67,11124079,-795,0,1678245465,12959.596385949997,205.44893772000069,54469.04898216
2023-03-08,03:17:47.000,67,11124111,-795,0,1678245466,12959.623331189992,205.42074120000325,54469.03500792001
2023-03-08,03:17:48.000,67,11124113,-795,0,1678245467,12959.596385949997,205.44188859000133,54468.86032992
2023-03-08,03:17:49.000,67,11124099,-795,0,1678245468,12959.549231780002,205.45598685000004,54468.93718824001
2023-03-08,03:17:50.000,67,11124095,-795,0,1678245469,12959.616594879997,205.40664294000453,54469.04898216
2023-03-08,03:17:51.000,67,11124099,-795,0,1678245470,12959.609858570002,205.42074120000325,54469.00007232
2023-03-08,03:17:52.000,67,11124057,-795,0,1678245471,12959.582913329992,205.4136920700039,54468.86731704001
2023-03-08,03:17:53.000,67,11124056,-795,0,1678245472,12959.596385949997,205.40664294000453,54468.93718824001
2023-03-08,03:17:54.000,67,11124078,-795,0,1678245473,12959.582913329992,205.4277903300026,54468.86731704001
2023-03-08,03:17:55.000,67,11124077,-795,0,1678245474,12959.562704399992,205.4277903300026,54468.93020112
2023-03-08,03:17:56.000,67,11124050,-795,0,1678245475,12959.522286539992,205.44893772000069,54468.79045872001
2023-03-08,03:17:57.000,67,11124031,-795,0,1678245476,12959.414505579996,205.51942902000155,54468.895265520005
2023-03-08,03:17:58.000,67,11124094,-795,0,1678245477,12959.555968089997,205.4630359799994,54468.91622688001
2023-03-08,03:17:59.000,67,11124061,-795,0,1678245478,12959.609858570002,205.4630359799994,54468.9930852
2023-03-08,03:18:00.000,67,11124064,-795,0,1678245479,12959.616594879997,205.45598685000004,54468.95814960001
2023-03-08,03:18:01.000,67,11124030,-795,0,1678245480,12959.589649640002,205.48418337000476,54468.91622688001
2023-03-08,03:18:02.000,67,11124073,-795,0,1678245481,12959.529022850002,205.49123250000412,54468.79045872001
2023-03-08,03:18:03.000,67,11124033,-795,0,1678245482,12959.555968089997,205.49123250000412,54468.83936856001
2023-03-08,03:18:04.000,67,11124062,-795,0,1678245483,12959.515550229997,205.51942902000155,54468.86731704001
2023-03-08,03:18:05.000,67,11124059,-795,0,1678245484,12959.502077609992,205.49123250000412,54468.93718824001
2023-03-08,03:18:06.000,67,11124093,-795,0,1678245485,12959.461659749992,205.54057640999963,54468.87430416
2023-03-08,03:18:07.000,67,11124032,-795,0,1678245486,12959.522286539992,205.54057640999963,54468.81840720001
2023-03-08,03:18:08.000,67,11124119,-795,0,1678245487,12959.502077609992,205.5758220600037,54468.923214
2023-03-08,03:18:09.000,67,11124099,-795,0,1678245488,12959.475132369997,205.6110677100005,54468.944175360004
2023-03-08,03:18:10.000,67,11124085,-795,0,1678245489,12959.434714509996,205.62516596999922,54468.90923976001
2023-03-08,03:18:11.000,67,11124085,-795,0,1678245490,12959.414505579996,205.61811683999986,54468.965136720006
2023-03-08,03:18:12.000,67,11124120,-795,0,1678245491,12959.360615099991,205.65336249000393,54468.80443296
2023-03-08,03:18:13.000,67,11124133,-795,0,1678245492,12959.320197239991,205.65336249000393,54468.797445840006
2023-03-08,03:18:14.000,67,11124059,-795,0,1678245493,12959.30672462,205.6604116200033,54469.02103368
2023-03-08,03:18:15.000,67,11124137,-795,0,1678245494,12959.313460929996,205.68155901000137,54469.00705944001
2023-03-08,03:18:16.000,67,11124089,-795,0,1678245495,12959.320197239991,205.71680465999816,54468.9930852
2023-03-08,03:18:17.000,67,11124059,-795,0,1678245496,12959.2258889,205.7097555299988,54468.81840720001
2023-03-08,03:18:18.000,67,11124029,-795,0,1678245497,12959.20567997,205.7097555299988,54468.88129128
2023-03-08,03:18:19.000,67,11124070,-795,0,1678245498,12959.19894365999,205.74500118000287,54468.88827840001
2023-03-08,03:18:20.000,67,11124044,-795,0,1678245499,12959.171998419995,205.7731977000003,54468.91622688001
2023-03-08,03:18:21.000,67,11124126,-755,0,1678245500,12959.151789489995,205.75205031000223,54468.91622688001
2023-03-08,03:18:22.000,67,11124071,-795,0,1678245501,12959.12484425,205.81549248000374,54468.895265520005
2023-03-08,03:18:23.000,67,11124091,-795,0,1678245502,12959.12484425,205.80844335000438,54468.82539432
2023-03-08,03:18:24.000,67,11124119,-795,0,1678245503,12959.131580559995,205.80139421999775,54468.9930852
2023-03-08,03:18:25.000,67,11124075,-795,0,1678245504,12959.11810793999,205.82959074000246,54468.97911096
2023-03-08,03:18:26.000,67,11124090,-795,0,1678245505,12959.08442639,205.85073813000054,54468.923214
2023-03-08,03:18:27.000,67,11124070,-795,0,1678245506,12959.05748114999,205.8577872599999,54468.81840720001
2023-03-08,03:18:28.000,67,11124077,-795,0,1678245507,12958.99685435999,205.89303291000397,54468.79045872001
2023-03-08,03:18:29.000,67,11124085,-795,0,1678245508,12959.030535909995,205.8859837800046,54469.09090488
2023-03-08,03:18:30.000,67,11124116,-795,0,1678245509,12959.06421746,205.91418030000204,54469.10487912001
2023-03-08,03:18:31.000,67,11124085,-795,0,1678245510,12959.05748114999,205.89303291000397,54468.944175360004
2023-03-08,03:18:32.000,67,11124080,-795,0,1678245511,12959.010326979995,205.90713117000269,54468.81840720001
2023-03-08,03:18:33.000,67,11124033,-795,0,1678245512,12959.04400853,205.89303291000397,54469.07693064001
2023-03-08,03:18:34.000,67,11124078,-795,0,1678245513,12958.99685435999,205.91418030000204,54468.93020112
2023-03-08,03:18:35.000,67,11124059,-795,0,1678245514,12958.990118049995,205.91418030000204,54468.93020112
2023-03-08,03:18:36.000,67,11124056,-795,0,1678245515,12958.95643649999,205.90008204000333,54468.81840720001
2023-03-08,03:18:37.000,67,11124085,-795,0,1678245516,12958.93622756999,205.9212294300014,54468.83936856001
2023-03-08,03:18:38.000,67,11124065,-795,0,1678245517,12959.030535909995,205.87893464999797,54468.97911096
2023-03-08,03:18:39.000,67,11124026,-795,0,1678245518,12959.050744839995,205.8577872599999,54468.97911096
2023-03-08,03:18:40.000,67,11124085,-795,0,1678245519,12959.04400853,205.87893464999797,54468.95814960001
2023-03-08,03:18:41.000,67,11124050,-795,0,1678245520,12958.990118049995,205.8718855199986,54468.90225264
2023-03-08,03:18:42.000,67,11124085,-795,0,1678245521,12958.99685435999,205.86483638999925,54468.76949736001
2023-03-08,03:18:43.000,67,11124105,-795,0,1678245522,12958.990118049995,205.85073813000054,54468.81142008
2023-03-08,03:18:44.000,67,11124056,-795,0,1678245523,12959.010326979995,205.85073813000054,54468.76251024
2023-03-08,03:18:45.000,67,11124097,-795,0,1678245524,12959.0237996,205.87893464999797,54468.895265520005
2023-03-08,03:18:46.000,67,11124073,-795,0,1678245525,12958.99685435999,205.92827856000076,54468.895265520005
2023-03-08,03:18:47.000,67,11124092,-795,0,1678245526,12959.00359067,205.90008204000333,54468.7834716
2023-03-08,03:18:48.000,67,11124041,-795,0,1678245527,12959.04400853,205.87893464999797,54468.88129128
2023-03-08,03:18:49.000,67,11124092,-795,0,1678245528,12959.03727221999,205.8577872599999,54468.91622688001
2023-03-08,03:18:50.000,67,11124069,-795,0,1678245529,12959.0237996,205.91418030000204,54468.88827840001
2023-03-08,03:18:51.000,67,11124031,-795,0,1678245530,12958.97664542999,205.85073813000054,54468.846355680005
2023-03-08,03:18:52.000,67,11124082,-795,0,1678245531,12958.969909119995,205.8577872599999,54468.79045872001
2023-03-08,03:18:53.000,67,11124090,-795,0,1678245532,12958.97664542999,205.89303291000397,54468.8533428
2023-03-08,03:18:54.000,67,11124102,-795,0,1678245533,12959.05748114999,205.86483638999925,54469.014046560005
2023-03-08,03:18:55.000,67,11124101,-795,0,1678245534,12959.07769007999,205.8577872599999,54469.014046560005
2023-03-08,03:18:56.000,67,11124128,-795,0,1678245535,12959.0237996,205.89303291000397,54469.00705944001
2023-03-08,03:18:57.000,67,11124083,-795,0,1678245536,12959.01706328999,205.89303291000397,54468.86731704001
2023-03-08,03:18:58.000,67,11124061,-795,0,1678245537,12958.96317281,205.91418030000204,54468.58084512001
2023-03-08,03:18:59.000,67,11124072,-795,0,1678245538,12958.929491259994,205.96352421000483,54468.80443296
2023-03-08,03:19:00.000,67,11124081,-795,0,1678245539,12959.010326979995,205.9705733400042,54469.014046560005
2023-03-08,03:19:01.000,67,11124096,-795,0,1678245540,12958.99685435999,205.93532769000012,54468.9930852
2023-03-08,03:19:02.000,67,11124091,-795,0,1678245541,12958.990118049995,205.90713117000269,54469.02103368
2023-03-08,03:19:03.000,67,11124101,-795,0,1678245542,12958.949700189994,205.91418030000204,54469.04199504
2023-03-08,03:19:04.000,67,11124112,-795,0,1678245543,12959.06421746,205.90008204000333,54469.1677632
2023-03-08,03:19:05.000,67,11124002,-795,0,1678245544,12958.98338174,205.93532769000012,54469.09090488
2023-03-08,03:19:06.000,67,11124092,-795,0,1678245545,12958.990118049995,205.90008204000333,54469.09090488
2023-03-08,03:19:07.000,67,11124045,-795,0,1678245546,12958.969909119995,205.91418030000204,54468.90225264
2023-03-08,03:19:08.000,67,11124070,-795,0,1678245547,12959.00359067,205.90713117000269,54468.98609808001
2023-03-08,03:19:09.000,67,11124099,-795,0,1678245548,12959.030535909995,205.91418030000204,54469.04898216
2023-03-08,03:19:10.000,67,11124086,-795,0,1678245549,12959.07769007999,205.90713117000269,54469.16077608
2023-03-08,03:19:11.000,67,11124060,-795,0,1678245550,12959.05748114999,205.9212294300014,54469.111866240004
2023-03-08,03:19:12.000,67,11124113,-795,0,1678245551,12959.03727221999,205.91418030000204,54469.0280208
2023-03-08,03:19:13.000,67,11124026,-795,0,1678245552,12959.030535909995,205.9212294300014,54469.10487912001
2023-03-08,03:19:14.000,67,11124064,-795,0,1678245553,12959.030535909995,205.91418030000204,54469.0280208
2023-03-08,03:19:15.000,67,11124062,-795,0,1678245554,12959.00359067,205.9564750799982,54468.98609808001
2023-03-08,03:19:16.000,67,11124036,-795,0,1678245555,12958.969909119995,205.94942594999884,54468.86032992
2023-03-08,03:19:17.000,67,11124013,-795,0,1678245556,12958.929491259994,205.94942594999884,54468.727574640005
2023-03-08,03:19:18.000,67,11124056,-795,0,1678245557,12959.030535909995,205.91418030000204,54469.0280208
2023-03-08,03:19:19.000,67,11124087,-795,0,1678245558,12958.949700189994,205.93532769000012,54468.93020112
2023-03-08,03:19:20.000,67,11124092,-795,0,1678245559,12959.04400853,205.93532769000012,54469.04898216
2023-03-08,03:19:21.000,67,11124051,-795,0,1678245560,12959.00359067,205.96352421000483,54468.95116248
2023-03-08,03:19:22.000,67,11124046,-795,0,1678245561,12958.98338174,205.92827856000076,54468.86032992
2023-03-08,03:19:23.000,67,11124070,-795,0,1678245562,12958.95643649999,205.96352421000483,54468.846355680005
2023-03-08,03:19:24.000,67,11124050,-795,0,1678245563,12958.97664542999,205.90008204000333,54468.923214
2023-03-08,03:19:25.000,67,11124063,-795,0,1678245564,12958.929491259994,205.90713117000269,54468.923214
2023-03-08,03:19:26.000,67,11124102,-795,0,1678245565,12958.93622756999,205.8718855199986,54468.86731704001
2023-03-08,03:19:27.000,67,11124053,-795,0,1678245566,12958.909282329994,205.8859837800046,54468.88827840001
2023-03-08,03:19:28.000,67,11124052,-795,0,1678245567,12959.010326979995,205.84368900000118,54468.97911096
2023-03-08,03:19:29.000,67,11124051,-795,0,1678245568,12958.990118049995,205.8859837800046,54469.04898216
2023-03-08,03:19:30.000,67,11124088,-795,0,1678245569,12959.0237996,205.84368900000118,54468.83238144
2023-03-08,03:19:31.000,67,11124077,-795,0,1678245570,12958.98338174,205.8718855199986,54468.81142008
2023-03-08,03:19:32.000,67,11124073,-795,0,1678245571,12958.909282329994,205.85073813000054,54468.86032992
2023-03-08,03:19:33.000,67,11124039,-795,0,1678245572,12958.89580970999,205.86483638999925,54468.83238144
2023-03-08,03:19:34.000,67,11124041,-795,0,1678245573,12958.990118049995,205.82959074000246,54469.014046560005
2023-03-08,03:19:35.000,67,11124034,-795,0,1678245574,12958.95643649999,205.80844335000438,54468.98609808001
2023-03-08,03:19:36.000,67,11124053,-795,0,1678245575,12959.01706328999,205.81549248000374,54468.965136720006
2023-03-08,03:19:37.000,67,11124055,-795,0,1678245576,12958.93622756999,205.82959074000246,54468.88129128
2023-03-08,03:19:38.000,67,11124031,-795,0,1678245577,12958.969909119995,205.8225416100031,54468.87430416
2023-03-08,03:19:39.000,67,11124062,-795,0,1678245578,12958.909282329994,205.8225416100031,54468.91622688001
2023-03-08,03:19:40.000,67,11124065,-795,0,1678245579,12958.96317281,205.7731977000003,54468.88129128
2023-03-08,03:19:41.000,67,11124067,-795,0,1678245580,12958.95643649999,205.78729595999903,54468.93718824001
2023-03-08,03:19:42.000,67,11124086,-795,0,1678245581,12958.93622756999,205.78729595999903,54468.80443296
2023-03-08,03:19:43.000,67,11124069,-795,0,1678245582,12958.93622756999,205.7731977000003,54468.83936856001
2023-03-08,03:19:44.000,67,11124094,-795,0,1678245583,12959.01706328999,205.78024682999967,54469.00007232
2023-03-08,03:19:45.000,67,11124030,-795,0,1678245584,12959.010326979995,205.75205031000223,54468.95814960001
2023-03-08,03:19:46.000,67,11124085,-795,0,1678245585,12959.0237996,205.75205031000223,54469.014046560005
2023-03-08,03:19:47.000,67,11124089,-795,0,1678245586,12958.969909119995,205.76614857000095,54468.923214
2023-03-08,03:19:48.000,67,11124111,-795,0,1678245587,12958.969909119995,205.75205031000223,54468.90225264
2023-03-08,03:19:49.000,67,11124093,-795,0,1678245588,12959.0237996,205.75205031000223,54469.04199504
2023-03-08,03:19:50.000,67,11124091,-795,0,1678245589,12959.070953769995,205.75205031000223,54469.05596928001
2023-03-08,03:19:51.000,67,11124093,-795,0,1678245590,12959.030535909995,205.7379520500035,54469.00007232
2023-03-08,03:19:52.000,67,11124119,-795,0,1678245591,12959.010326979995,205.7379520500035,54468.97911096
2023-03-08,03:19:53.000,67,11124063,-795,0,1678245592,12959.050744839995,205.71680465999816,54469.062956400005
2023-03-08,03:19:54.000,67,11124095,-795,0,1678245593,12959.030535909995,205.70270639999944,54469.04199504
2023-03-08,03:19:55.000,67,11124091,-795,0,1678245594,12959.0237996,205.70270639999944,54469.00705944001
2023-03-08,03:19:56.000,67,11124045,-795,0,1678245595,12958.97664542999,205.70270639999944,54468.8533428
2023-03-08,03:19:57.000,67,11124040,-795,0,1678245596,12958.92275495,205.70270639999944,54468.74853600001
2023-03-08,03:19:58.000,67,11124081,-795,0,1678245597,12959.03727221999,205.66746075000265,54468.95116248
2023-03-08,03:19:59.000,67,11124055,-795,0,1678245598,12958.96317281,205.68860814000072,54468.86032992
2023-03-08,03:20:00.000,67,11124072,-795,0,1678245599,12958.92275495,205.73090292000416,54468.923214
2023-03-08,03:20:01.000,67,11124000,-795,0,1678245600,12958.990118049995,205.71680465999816,54469.00007232
2023-03-08,03:20:02.000,67,11124097,-795,0,1678245601,12958.95643649999,205.7097555299988,54468.79045872001
2023-03-08,03:20:03.000,67,11124082,-795,0,1678245602,12958.96317281,205.71680465999816,54468.7834716
2023-03-08,03:20:04.000,67,11124100,-795,0,1678245603,12958.969909119995,205.68155901000137,54468.776484480004
2023-03-08,03:20:05.000,67,11124023,-795,0,1678245604,12958.969909119995,205.69565727000008,54468.91622688001
2023-03-08,03:20:06.000,67,11124088,-795,0,1678245605,12959.03727221999,205.7238537900048,54468.93020112
2023-03-08,03:20:07.000,67,11124037,-795,0,1678245606,12959.010326979995,205.73090292000416,54468.93020112
2023-03-08,03:20:08.000,67,11124080,-795,0,1678245607,12958.98338174,205.7097555299988,54468.74853600001
2023-03-08,03:20:09.000,67,11124073,-795,0,1678245608,12958.94296388,205.7379520500035,54468.82539432
2023-03-08,03:20:10.000,67,11124075,-795,0,1678245609,12958.98338174,205.80844335000438,54469.00705944001
2023-03-08,03:20:11.000,67,11124080,-795,0,1678245610,12958.969909119995,205.76614857000095,54468.93020112
2023-03-08,03:20:12.000,67,11124066,-795,0,1678245611,12958.96317281,205.76614857000095,54468.74154888001
2023-03-08,03:20:13.000,67,11124072,-795,0,1678245612,12958.94296388,205.7943450899984,54468.88827840001
2023-03-08,03:20:14.000,67,11124108,-795,0,1678245613,12959.04400853,205.7731977000003,54469.06994352
2023-03-08,03:20:15.000,67,11124089,-795,0,1678245614,12959.030535909995,205.78024682999967,54469.11885336
2023-03-08,03:20:16.000,67,11124053,-795,0,1678245615,12959.06421746,205.80139421999775,54469.02103368
2023-03-08,03:20:17.000,67,11124028,-795,0,1678245616,12959.04400853,205.80844335000438,54468.90225264
2023-03-08,03:20:18.000,67,11124041,-795,0,1678245617,12959.06421746,205.8225416100031,54468.965136720006
2023-03-08,03:20:19.000,67,11124069,-795,0,1678245618,12959.07769007999,205.78729595999903,54469.03500792001
2023-03-08,03:20:20.000,67,11124073,-795,0,1678245619,12959.09789900999,205.80844335000438,54468.97911096
2023-03-08,03:20:21.000,67,11124049,-795,0,1678245620,12959.06421746,205.81549248000374,54469.06994352
2023-03-08,03:20:22.000,67,11124113,-795,0,1678245621,12959.05748114999,205.80844335000438,54468.98609808001
2023-03-08,03:20:23.000,67,11124081,-795,0,1678245622,12959.0237996,205.80139421999775,54468.944175360004
2023-03-08,03:20:24.000,67,11124090,-795,0,1678245623,12959.12484425,205.81549248000374,54469.12584048001
2023-03-08,03:20:25.000,67,11124061,-795,0,1678245624,12959.111371629995,205.81549248000374,54469.02103368
2023-03-08,03:20:26.000,67,11124097,-795,0,1678245625,12959.09789900999,205.80139421999775,54468.93718824001
2023-03-08,03:20:27.000,67,11124071,-795,0,1678245626,12959.09789900999,205.78729595999903,54468.895265520005
2023-03-08,03:20:28.000,67,11124075,-795,0,1678245627,12959.11810793999,205.83663987000182,54468.88827840001
2023-03-08,03:20:29.000,67,11124120,-795,0,1678245628,12959.19894365999,205.80139421999775,54469.02103368
2023-03-08,03:20:30.000,67,11124055,-795,0,1678245629,12959.192207349995,205.78729595999903,54469.10487912001
2023-03-08,03:20:31.000,67,11124068,-795,0,1678245630,12959.14505318,205.78024682999967,54468.88827840001
2023-03-08,03:20:32.000,67,11124121,-795,0,1678245631,12959.19894365999,205.75205031000223,54468.97911096
2023-03-08,03:20:33.000,67,11124037,-795,0,1678245632,12959.192207349995,205.74500118000287,54469.18872456
2023-03-08,03:20:34.000,67,11124109,-795,0,1678245633,12959.19894365999,205.74500118000287,54469.09090488
2023-03-08,03:20:35.000,67,11124079,-795,0,1678245634,12959.24609783,205.7097555299988,54469.03500792001
2023-03-08,03:20:36.000,67,11124055,-795,0,1678245635,12959.232625209996,205.7097555299988,54468.846355680005
2023-03-08,03:20:37.000,67,11124074,-795,0,1678245636,12959.2258889,205.69565727000008,54468.86032992
2023-03-08,03:20:38.000,67,11124052,-795,0,1678245637,12959.320197239991,205.7238537900048,54469.07693064001
2023-03-08,03:20:39.000,67,11124102,-795,0,1678245638,12959.347142480001,205.71680465999816,54469.062956400005
2023-03-08,03:20:40.000,67,11124050,-795,0,1678245639,12959.374087719996,205.69565727000008,54469.06994352
2023-03-08,03:20:41.000,67,11124059,-795,0,1678245640,12959.313460929996,205.66746075000265,54469.00007232
2023-03-08,03:20:42.000,67,11124044,-795,0,1678245641,12959.25957044999,205.63926422999793,54468.81840720001
2023-03-08,03:20:43.000,67,11124043,-795,0,1678245642,12959.313460929996,205.70270639999944,54468.86731704001
2023-03-08,03:20:44.000,67,11124061,-795,0,1678245643,12959.360615099991,205.70270639999944,54468.93718824001
2023-03-08,03:20:45.000,67,11124082,-795,0,1678245644,12959.401032959991,205.68155901000137,54468.97911096
2023-03-08,03:20:46.000,67,11124063,-795,0,1678245645,12959.360615099991,205.69565727000008,54468.944175360004
2023-03-08,03:20:47.000,67,11124072,-795,0,1678245646,12959.380824029991,205.64631336000457,54468.895265520005
2023-03-08,03:20:48.000,67,11124056,-795,0,1678245647,12959.421241889992,205.68155901000137,54468.944175360004
2023-03-08,03:20:49.000,67,11124029,-795,0,1678245648,12959.441450819992,205.68155901000137,54468.98609808001
2023-03-08,03:20:50.000,67,11124082,-795,0,1678245649,12959.481868679992,205.69565727000008,54468.95116248
2023-03-08,03:20:51.000,67,11124062,-795,0,1678245650,12959.488604990001,205.68155901000137,54468.97212384
2023-03-08,03:20:52.000,67,11124087,-795,0,1678245651,12959.448187130001,205.71680465999816,54468.86032992
2023-03-08,03:20:53.000,67,11124088,-795,0,1678245652,12959.448187130001,205.70270639999944,54468.83936856001
2023-03-08,03:20:54.000,67,11124112,-795,0,1678245653,12959.562704399992,205.68155901000137,54468.9930852
2023-03-08,03:20:55.000,67,11124093,-795,0,1678245654,12959.576177019997,205.65336249000393,54469.04199504
2023-03-08,03:20:56.000,67,11124071,-795,0,1678245655,12959.569440710002,205.68860814000072,54468.97212384
2023-03-08,03:20:57.000,67,11124036,-795,0,1678245656,12959.582913329992,205.70270639999944,54468.83936856001
2023-03-08,03:20:58.000,67,11124075,-795,0,1678245657,12959.589649640002,205.69565727000008,54468.87430416
2023-03-08,03:20:59.000,67,11124069,-795,0,1678245658,12959.636803809997,205.66746075000265,54468.895265520005
2023-03-08,03:21:00.000,67,11124087,-795,0,1678245659,12959.657012739997,205.66746075000265,54468.81142008
2023-03-08,03:21:01.000,67,11124108,-795,0,1678245660,12959.542495469992,205.7943450899984,54468.97911096
2023-03-08,03:21:02.000,67,11124051,-795,0,1678245661,12959.663749049992,205.78024682999967,54468.97212384
2023-03-08,03:21:03.000,67,11124062,-795,0,1678245662,12959.683957979993,205.75205031000223,54468.98609808001
2023-03-08,03:21:04.000,67,11124077,-795,0,1678245663,12959.663749049992,205.75205031000223,54468.88827840001
2023-03-08,03:21:05.000,67,11124097,-795,0,1678245664,12959.717639529998,205.76614857000095,54468.95814960001
2023-03-08,03:21:06.000,67,11124094,-795,0,1678245665,12959.677221669997,205.7943450899984,54469.02103368
2023-03-08,03:21:07.000,67,11124094,-795,0,1678245666,12959.751321080003,205.78729595999903,54469.04199504
2023-03-08,03:21:08.000,67,11124101,-795,0,1678245667,12959.677221669997,205.81549248000374,54468.86731704001
2023-03-08,03:21:09.000,67,11124082,-795,0,1678245668,12959.744584769993,205.78729595999903,54468.944175360004
2023-03-08,03:21:10.000,67,11124097,-795,0,1678245669,12959.791738939988,205.8225416100031,54469.00705944001
2023-03-08,03:21:11.000,67,11124086,-795,0,1678245670,12959.798475249998,205.85073813000054,54469.04898216
2023-03-08,03:21:12.000,67,11124062,-795,0,1678245671,12959.744584769993,205.82959074000246,54468.895265520005
2023-03-08,03:21:13.000,67,11124093,-795,0,1678245672,12959.771530010003,205.8225416100031,54468.90225264
2023-03-08,03:21:14.000,67,11124073,-795,0,1678245673,12959.818684179998,205.80139421999775,54468.944175360004
2023-03-08,03:21:15.000,67,11124053,-795,0,1678245674,12959.899519899998,205.80844335000438,54469.14680184
2023-03-08,03:21:16.000,67,11124068,-795,0,1678245675,12959.912992519989,205.8225416100031,54469.13981472
2023-03-08,03:21:17.000,67,11124045,-795,0,1678245676,12959.879310969998,205.76614857000095,54468.98609808001
2023-03-08,03:21:18.000,67,11124075,-795,0,1678245677,12959.899519899998,205.78729595999903,54469.014046560005
2023-03-08,03:21:19.000,67,11124054,-795,0,1678245678,12959.993828239989,205.7590994400016,54469.132827600006
2023-03-08,03:21:20.000,67,11124102,-795,0,1678245679,12960.000564549999,205.7379520500035,54469.11885336
2023-03-08,03:21:21.000,67,11124045,-795,0,1678245680,12959.987091929994,205.71680465999816,54469.08391776001
2023-03-08,03:21:22.000,67,11124084,-795,0,1678245681,12959.953410379989,205.75205031000223,54468.895265520005
2023-03-08,03:21:23.000,67,11124082,-795,0,1678245682,12959.987091929994,205.69565727000008,54468.923214
2023-03-08,03:21:24.000,67,11124093,-795,0,1678245683,12960.047718719994,205.75205031000223,54469.10487912001
2023-03-08,03:21:25.000,67,11124082,-795,0,1678245684,12960.088136579994,205.68155901000137,54469.06994352
2023-03-08,03:21:26.000,67,11124081,-795,0,1678245685,12960.09487288999,205.69565727000008,54469.11885336
2023-03-08,03:21:27.000,67,11124101,-795,0,1678245686,12960.148763369994,205.70270639999944,54469.18872456
2023-03-08,03:21:28.000,67,11124102,-795,0,1678245687,12960.14202706,205.73090292000416,54469.12584048001
2023-03-08,03:21:29.000,67,11124106,-795,0,1678245688,12960.128554439994,205.69565727000008,54468.93020112
2023-03-08,03:21:30.000,67,11124081,-795,0,1678245689,12960.13529074999,205.71680465999816,54469.10487912001
2023-03-08,03:21:31.000,67,11124069,-795,0,1678245690,12960.16223599,205.7097555299988,54469.07693064001
2023-03-08,03:21:32.000,67,11124042,-795,0,1678245691,12960.148763369994,205.70270639999944,54469.11885336
2023-03-08,03:21:33.000,67,11124087,-795,0,1678245692,12960.11508181999,205.7238537900048,54468.98609808001
2023-03-08,03:21:34.000,67,11124099,-795,0,1678245693,12960.13529074999,205.7590994400016,54469.19571168
2023-03-08,03:21:35.000,67,11124068,-795,0,1678245694,12960.229599089995,205.7379520500035,54469.26558288
2023-03-08,03:21:36.000,67,11124121,-795,0,1678245695,12960.229599089995,205.78024682999967,54469.25859576
2023-03-08,03:21:37.000,67,11124073,-795,0,1678245696,12960.249808019995,205.76614857000095,54469.32147984001
2023-03-08,03:21:38.000,67,11124078,-795,0,1678245697,12960.168972299994,205.7731977000003,54469.03500792001
2023-03-08,03:21:39.000,67,11124056,-795,0,1678245698,12960.22286278,205.80139421999775,54469.181737440005
2023-03-08,03:21:40.000,67,11124077,-795,0,1678245699,12960.22286278,205.80844335000438,54469.18872456
2023-03-08,03:21:41.000,67,11124102,-795,0,1678245700,12960.249808019995,205.7943450899984,54469.19571168
2023-03-08,03:21:42.000,67,11124083,-795,0,1678245701,12960.23633539999,205.8225416100031,54469.20968592
2023-03-08,03:21:43.000,67,11124114,-795,0,1678245702,12960.229599089995,205.84368900000118,54469.230647280005
2023-03-08,03:21:44.000,67,11124096,-795,0,1678245703,12960.27675325999,205.83663987000182,54469.32846696
2023-03-08,03:21:45.000,67,11124070,-795,0,1678245704,12960.27675325999,205.8577872599999,54469.31449272
2023-03-08,03:21:46.000,67,11124101,-795,0,1678245705,12960.27675325999,205.8859837800046,54469.29353136001
2023-03-08,03:21:47.000,67,11124084,-795,0,1678245706,12960.229599089995,205.91418030000204,54469.20968592
2023-03-08,03:21:48.000,67,11124117,-795,0,1678245707,12960.19591753999,205.87893464999797,54469.25859576
2023-03-08,03:21:49.000,67,11124099,-795,0,1678245708,12960.20265385,205.8859837800046,54469.2376344
2023-03-08,03:21:50.000,67,11124105,-795,0,1678245709,12960.25654432999,205.89303291000397,54469.41231240001
2023-03-08,03:21:51.000,67,11124102,-795,0,1678245710,12960.3036985,205.89303291000397,54469.33545408
2023-03-08,03:21:52.000,67,11124088,-795,0,1678245711,12960.24307171,205.91418030000204,54469.28654424
2023-03-08,03:21:53.000,67,11124038,-795,0,1678245712,12960.27675325999,205.91418030000204,54469.36340256
2023-03-08,03:21:54.000,67,11124126,-795,0,1678245713,12960.28348957,205.94237681999948,54469.38436392
2023-03-08,03:21:55.000,67,11124064,-795,0,1678245714,12960.26328064,205.9564750799982,54469.32147984001
2023-03-08,03:21:56.000,67,11124075,-795,0,1678245715,12960.24307171,205.9705733400042,54469.230647280005
2023-03-08,03:21:57.000,67,11124068,-795,0,1678245716,12960.290225879995,205.9564750799982,54469.21667304
2023-03-08,03:21:58.000,67,11124075,-795,0,1678245717,12960.34411636,205.94942594999884,54469.38436392
2023-03-08,03:21:59.000,67,11124078,-795,0,1678245718,12960.350852669995,205.9212294300014,54469.34244120001
2023-03-08,03:22:00.000,67,11124074,-755,0,1678245719,12960.33738004999,205.9846716000029,54469.32846696
2023-03-08,03:22:01.000,67,11124059,-795,0,1678245720,12960.310434809995,205.9846716000029,54469.21667304
2023-03-08,03:22:02.000,67,11124082,-795,0,1678245721,12960.28348957,205.9212294300014,54468.895265520005
2023-03-08,03:22:03.000,67,11124114,-715,0,1678245722,12960.31717111999,205.93532769000012,54469.132827600006
2023-03-08,03:22:04.000,67,11124050,-795,0,1678245723,12960.34411636,205.93532769000012,54469.14680184
2023-03-08,03:22:05.000,67,11124101,-795,0,1678245724,12960.43842469999,205.91418030000204,54469.22366016001
2023-03-08,03:22:06.000,67,11124090,-795,0,1678245725,12960.46536994,205.90008204000333,54469.38436392
2023-03-08,03:22:07.000,67,11124068,-795,0,1678245726,12960.411479459995,205.90008204000333,54469.300518480006
2023-03-08,03:22:08.000,67,11124088,-795,0,1678245727,12960.371061599995,205.8718855199986,54469.22366016001
2023-03-08,03:22:09.000,67,11124085,-795,0,1678245728,12960.43842469999,205.90713117000269,54469.29353136001
2023-03-08,03:22:10.000,67,11124028,-795,0,1678245729,12960.38453422,205.8718855199986,54469.20269880001
2023-03-08,03:22:11.000,67,11124105,-795,0,1678245730,12960.37779790999,205.9212294300014,54469.2376344
2023-03-08,03:22:12.000,67,11124060,-795,0,1678245731,12960.371061599995,205.86483638999925,54469.17475032001
2023-03-08,03:22:13.000,67,11124056,-795,0,1678245732,12960.350852669995,205.8718855199986,54469.13981472
2023-03-08,03:22:14.000,67,11124077,-795,0,1678245733,12960.451897319996,205.90008204000333,54469.3075056
2023-03-08,03:22:15.000,67,11124073,-795,0,1678245734,12960.431688389996,205.9212294300014,54469.300518480006
2023-03-08,03:22:16.000,67,11124111,-795,0,1678245735,12960.411479459995,205.92827856000076,54469.25160864001
2023-03-08,03:22:17.000,67,11124061,-795,0,1678245736,12960.33738004999,205.90008204000333,54469.062956400005
2023-03-08,03:22:18.000,67,11124017,-795,0,1678245737,12960.39800683999,205.94237681999948,54469.097892
2023-03-08,03:22:19.000,67,11124091,-795,0,1678245738,12960.451897319996,205.96352421000483,54469.16077608
2023-03-08,03:22:20.000,67,11124106,-795,0,1678245739,12960.539469349991,205.9212294300014,54469.132827600006
2023-03-08,03:22:21.000,67,11124091,-795,0,1678245740,12960.600096139991,205.8718855199986,54469.13981472
2023-03-08,03:22:22.000,67,11124087,-795,0,1678245741,12960.627041380001,205.7590994400016,54469.16077608
2023-03-08,03:22:23.000,67,11124087,-795,0,1678245742,12960.54620566,205.70270639999944,54469.111866240004
2023-03-08,03:22:24.000,67,11124109,-795,0,1678245743,12960.472106249996,205.6604116200033,54469.111866240004
2023-03-08,03:22:25.000,67,11124030,-795,0,1678245744,12960.431688389996,205.674509880002,54469.2376344
2023-03-08,03:22:26.000,67,11124098,-795,0,1678245745,12960.391270529995,205.70270639999944,54469.2376344
2023-03-08,03:22:27.000,67,11124062,-795,0,1678245746,12960.38453422,205.71680465999816,54469.2376344
2023-03-08,03:22:28.000,67,11124103,-795,0,1678245747,12960.28348957,205.7097555299988,54469.10487912001
2023-03-08,03:22:29.000,67,11124068,-795,0,1678245748,12960.28348957,205.7097555299988,54469.13981472
2023-03-08,03:22:30.000,67,11124105,-795,0,1678245749,12960.40474315,205.66746075000265,54469.33545408
2023-03-08,03:22:31.000,67,11124104,-795,0,1678245750,12960.38453422,205.70270639999944,54469.22366016001
2023-03-08,03:22:32.000,67,11124091,-795,0,1678245751,12960.431688389996,205.70270639999944,54469.35641544
2023-03-08,03:22:33.000,67,11124070,-795,0,1678245752,12960.40474315,205.674509880002,54469.20968592
2023-03-08,03:22:34.000,67,11124044,-795,0,1678245753,12960.40474315,205.66746075000265,54469.26558288
2023-03-08,03:22:35.000,67,11124088,-795,0,1678245754,12960.411479459995,205.6604116200033,54469.26558288
2023-03-08,03:22:36.000,67,11124130,-795,0,1678245755,12960.40474315,205.66746075000265,54469.27257000001
2023-03-08,03:22:37.000,67,11124111,-795,0,1678245756,12960.28348957,205.64631336000457,54469.16077608
2023-03-08,03:22:38.000,67,11124098,-795,0,1678245757,12960.35758897999,205.6604116200033,54469.279557120004
2023-03-08,03:22:39.000,67,11124101,-795,0,1678245758,12960.350852669995,205.65336249000393,54469.22366016001
2023-03-08,03:22:40.000,67,11124092,-795,0,1678245759,12960.38453422,205.65336249000393,54469.18872456
2023-03-08,03:22:41.000,67,11124038,-795,0,1678245760,12960.391270529995,205.5758220600037,54469.13981472
2023-03-08,03:22:42.000,67,11124068,-795,0,1678245761,12960.371061599995,205.58992032000242,54469.0280208
2023-03-08,03:22:43.000,67,11124004,-795,0,1678245762,12960.371061599995,205.6110677100005,54469.097892
2023-03-08,03:22:44.000,67,11124071,-795,0,1678245763,12960.42495208,205.5758220600037,54469.097892
2023-03-08,03:22:45.000,67,11124086,-795,0,1678245764,12960.42495208,205.56877293000434,54469.0280208
2023-03-08,03:22:46.000,67,11124086,-795,0,1678245765,12960.43842469999,205.61811683999986,54469.04199504
2023-03-08,03:22:47.000,67,11124069,-795,0,1678245766,12960.37779790999,205.53352728000027,54468.965136720006
2023-03-08,03:22:48.000,67,11124067,-795,0,1678245767,12960.472106249996,205.53352728000027,54469.11885336
2023-03-08,03:22:49.000,67,11124024,-795,0,1678245768,12960.472106249996,205.56877293000434,54469.20269880001
2023-03-08,03:22:50.000,67,11124083,-795,0,1678245769,12960.499051489991,205.547625539999,54469.111866240004
2023-03-08,03:22:51.000,67,11124063,-795,0,1678245770,12960.43842469999,205.547625539999,54469.097892
2023-03-08,03:22:52.000,67,11124127,-795,0,1678245771,12960.44516101,205.5264781500009,54468.93718824001
2023-03-08,03:22:53.000,67,11124099,-795,0,1678245772,12960.39800683999,205.5264781500009,54469.0280208
2023-03-08,03:22:54.000,67,11124074,-795,0,1678245773,12960.45863362999,205.5264781500009,54469.16077608
2023-03-08,03:22:55.000,67,11124077,-795,0,1678245774,12960.499051489991,205.5264781500009,54469.181737440005
2023-03-08,03:22:56.000,67,11124102,-795,0,1678245775,12960.499051489991,205.5264781500009,54469.1677632
2023-03-08,03:22:57.000,67,11124050,-795,0,1678245776,12960.492315179996,205.53352728000027,54469.04199504
2023-03-08,03:22:58.000,67,11124010,-795,0,1678245777,12960.539469349991,205.547625539999,54469.181737440005
2023-03-08,03:22:59.000,67,11124032,-795,0,1678245778,12960.472106249996,205.54057640999963,54469.1677632
2023-03-08,03:23:00.000,67,11124068,-795,0,1678245779,12960.532733039996,205.55467466999835,54469.230647280005
2023-03-08,03:23:01.000,67,11124065,-795,0,1678245780,12960.512524109996,205.58287119000306,54469.21667304
2023-03-08,03:23:02.000,67,11124055,-795,0,1678245781,12960.492315179996,205.53352728000027,54469.08391776001
2023-03-08,03:23:03.000,67,11124071,-795,0,1678245782,12960.39800683999,205.51942902000155,54468.965136720006
2023-03-08,03:23:04.000,67,11124097,-795,0,1678245783,12960.451897319996,205.50533076000283,54469.181737440005
2023-03-08,03:23:05.000,67,11124064,-795,0,1678245784,12960.391270529995,205.53352728000027,54469.16077608
2023-03-08,03:23:06.000,67,11124078,-795,0,1678245785,12960.27675325999,205.59696945000178,54469.05596928001
2023-03-08,03:23:07.000,67,11124075,-795,0,1678245786,12960.27675325999,205.68155901000137,54468.95116248
2023-03-08,03:23:08.000,67,11124075,-795,0,1678245787,12960.33738004999,205.7097555299988,54469.04199504
2023-03-08,03:23:09.000,67,11124107,-795,0,1678245788,12960.34411636,205.68860814000072,54469.06994352
2023-03-08,03:23:10.000,67,11124087,-795,0,1678245789,12960.41821576999,205.66746075000265,54469.279557120004
2023-03-08,03:23:11.000,67,11124093,-795,0,1678245790,12960.431688389996,205.64631336000457,54469.26558288
2023-03-08,03:23:12.000,67,11124091,-795,0,1678245791,12960.38453422,205.58992032000242,54469.15378896001
2023-03-08,03:23:13.000,67,11124095,-795,0,1678245792,12960.41821576999,205.58287119000306,54469.20269880001
2023-03-08,03:23:14.000,67,11124114,-795,0,1678245793,12960.36432529,205.55467466999835,54469.12584048001
2023-03-08,03:23:15.000,67,11124100,-795,0,1678245794,12960.45863362999,205.547625539999,54469.20269880001
2023-03-08,03:23:16.000,67,11124078,-795,0,1678245795,12960.472106249996,205.54057640999963,54469.15378896001
2023-03-08,03:23:17.000,67,11124051,-795,0,1678245796,12960.44516101,205.50533076000283,54469.16077608
2023-03-08,03:23:18.000,67,11124089,-795,0,1678245797,12960.492315179996,205.47713423999812,54469.29353136001
2023-03-08,03:23:19.000,67,11124074,-795,0,1678245798,12960.532733039996,205.44893772000069,54469.300518480006
2023-03-08,03:23:20.000,67,11124104,-795,0,1678245799,12960.44516101,205.4630359799994,54469.16077608
2023-03-08,03:23:21.000,67,11124100,-795,0,1678245800,12960.492315179996,205.4277903300026,54469.08391776001
2023-03-08,03:23:22.000,67,11124109,-795,0,1678245801,12960.43842469999,205.40664294000453,54469.0280208
2023-03-08,03:23:23.000,67,11124060,-795,0,1678245802,12960.44516101,205.38549554999918,54469.04898216
2023-03-08,03:23:24.000,67,11124062,-795,0,1678245803,12960.48557887,205.3643481600011,54469.11885336
2023-03-08,03:23:25.000,67,11124103,-795,0,1678245804,12960.492315179996,205.3643481600011,54469.14680184
2023-03-08,03:23:26.000,67,11124060,-795,0,1678245805,12960.40474315,205.39254467999854,54469.07693064001
2023-03-08,03:23:27.000,67,11124059,-795,0,1678245806,12960.46536994,205.3291025100043,54469.111866240004
2023-03-08,03:23:28.000,67,11124082,-795,0,1678245807,12960.48557887,205.33615164000366,54469.08391776001
2023-03-08,03:23:29.000,67,11124045,-795,0,1678245808,12960.47884255999,205.34320077000302,54469.097892
2023-03-08,03:23:30.000,67,11124063,-795,0,1678245809,12960.451897319996,205.3291025100043,54469.12584048001
2023-03-08,03:23:31.000,67,11124084,-795,0,1678245810,12960.499051489991,205.30795511999895,54469.13981472
2023-03-08,03:23:32.000,67,11124057,-795,0,1678245811,12960.42495208,205.33615164000366,54468.90923976001
2023-03-08,03:23:33.000,67,11124044,-795,0,1678245812,12960.44516101,205.3291025100043,54469.00007232
2023-03-08,03:23:34.000,67,11124121,-795,0,1678245813,12960.492315179996,205.35729903000174,54469.097892
2023-03-08,03:23:35.000,67,11124061,-795,0,1678245814,12960.5057878,205.30795511999895,54469.04199504
2023-03-08,03:23:36.000,67,11124059,-795,0,1678245815,12960.573150899996,205.28680773000087,54469.20269880001
2023-03-08,03:23:37.000,67,11124073,-795,0,1678245816,12960.593359829996,205.27975860000151,54469.16077608
2023-03-08,03:23:38.000,67,11124103,-795,0,1678245817,12960.472106249996,205.3150042499983,54469.07693064001
2023-03-08,03:23:39.000,67,11124070,-795,0,1678245818,12960.451897319996,205.29385686000023,54469.05596928001
2023-03-08,03:23:40.000,67,11124061,-795,0,1678245819,12960.46536994,205.35024990000238,54469.12584048001
2023-03-08,03:23:41.000,67,11124058,-795,0,1678245820,12960.43842469999,205.37139729000046,54469.12584048001
2023-03-08,03:23:42.000,67,11124058,-795,0,1678245821,12960.41821576999,205.3995938099979,54469.07693064001
2023-03-08,03:23:43.000,67,11124073,-795,0,1678245822,12960.41821576999,205.35024990000238,54469.16077608
2023-03-08,03:23:44.000,67,11124079,-795,0,1678245823,12960.43842469999,205.35729903000174,54469.11885336
2023-03-08,03:23:45.000,67,11124033,-795,0,1678245824,12960.45863362999,205.37844641999982,54469.08391776001
2023-03-08,03:23:46.000,67,11124096,-795,0,1678245825,12960.431688389996,205.3995938099979,54469.18872456
2023-03-08,03:23:47.000,67,11124042,-795,0,1678245826,12960.40474315,205.39254467999854,54469.04898216
2023-03-08,03:23:48.000,67,11124092,-795,0,1678245827,12960.36432529,205.39254467999854,54468.97911096
2023-03-08,03:23:49.000,67,11124032,-795,0,1678245828,12960.38453422,205.40664294000453,54468.923214
2023-03-08,03:23:50.000,67,11124088,-795,0,1678245829,12960.42495208,205.40664294000453,54469.18872456
2023-03-08,03:23:51.000,67,11124042,-795,0,1678245830,12960.44516101,205.42074120000325,54469.11885336
2023-03-08,03:23:52.000,67,11124080,-795,0,1678245831,12960.40474315,205.43483946000197,54469.09090488
2023-03-08,03:23:53.000,67,11124042,-795,0,1678245832,12960.45863362999,205.38549554999918,54469.111866240004
2023-03-08,03:23:54.000,67,11124067,-795,0,1678245833,12960.45863362999,205.4277903300026,54469.132827600006
2023-03-08,03:23:55.000,67,11124103,-795,0,1678245834,12960.43842469999,205.4136920700039,54469.06994352
2023-03-08,03:23:56.000,67,11124061,-795,0,1678245835,12960.39800683999,205.38549554999918,54468.98609808001
2023-03-08,03:23:57.000,67,11124045,-795,0,1678245836,12960.40474315,205.37844641999982,54469.04199504
2023-03-08,03:23:58.000,67,11124087,-795,0,1678245837,12960.45863362999,205.42074120000325,54469.21667304
2023-03-08,03:23:59.000,67,11124110,-795,0,1678245838,12960.512524109996,205.35729903000174,54469.12584048001
2023-03-08,03:24:00.000,67,11124055,-795,0,1678245839,12960.499051489991,205.32205337999767,54469.15378896001
2023-03-08,03:24:01.000,67,11124050,-795,0,1678245840,12960.48557887,205.3009059899996,54469.062956400005
2023-03-08,03:24:02.000,67,11124106,-795,0,1678245841,12960.431688389996,205.3009059899996,54468.93718824001
2023-03-08,03:24:03.000,67,11124039,-795,0,1678245842,12960.48557887,205.28680773000087,54469.00007232
2023-03-08,03:24:04.000,67,11124057,-795,0,1678245843,12960.37779790999,205.29385686000023,54469.00705944001
2023-03-08,03:24:05.000,67,11124048,-795,0,1678245844,12960.46536994,205.23746381999808,54469.0280208
2023-03-08,03:24:06.000,67,11124053,-795,0,1678245845,12960.40474315,205.28680773000087,54469.00705944001
2023-03-08,03:24:07.000,67,11124066,-795,0,1678245846,12960.451897319996,205.27270947000216,54469.02103368
2023-03-08,03:24:08.000,67,11124071,-795,0,1678245847,12960.512524109996,205.24451295000472,54469.10487912001
2023-03-08,03:24:09.000,67,11123981,-795,0,1678245848,12960.519260419991,205.25861121000344,54469.132827600006
2023-03-08,03:24:10.000,67,11124106,-795,0,1678245849,12960.512524109996,205.25156208000408,54469.097892
2023-03-08,03:24:11.000,67,11124107,-795,0,1678245850,12960.539469349991,205.22336555999937,54469.11885336
2023-03-08,03:24:12.000,67,11124101,-795,0,1678245851,12960.47884255999,205.23041468999872,54469.00705944001
2023-03-08,03:24:13.000,67,11124027,-795,0,1678245852,12960.46536994,205.22336555999937,54468.97212384
2023-03-08,03:24:14.000,67,11124100,-795,0,1678245853,12960.519260419991,205.23041468999872,54469.17475032001
2023-03-08,03:24:15.000,67,11124073,-795,0,1678245854,12960.492315179996,205.22336555999937,54469.04199504
2023-03-08,03:24:16.000,67,11124045,-795,0,1678245855,12960.512524109996,205.18811991000257,54469.15378896001
2023-03-08,03:24:17.000,67,11124026,-795,0,1678245856,12960.45863362999,205.18811991000257,54468.97911096
2023-03-08,03:24:18.000,67,11124020,-795,0,1678245857,12960.48557887,205.22336555999937,54469.03500792001
2023-03-08,03:24:19.000,67,11124091,-795,0,1678245858,12960.499051489991,205.21631643,54469.11885336
2023-03-08,03:24:20.000,67,11124077,-795,0,1678245859,12960.45863362999,205.23746381999808,54469.10487912001
2023-03-08,03:24:21.000,67,11124086,-795,0,1678245860,12960.47884255999,205.21631643,54469.132827600006
2023-03-08,03:24:22.000,67,11124067,-795,0,1678245861,12960.472106249996,205.25861121000344,54469.06994352
2023-03-08,03:24:23.000,67,11124105,-795,0,1678245862,12960.5057878,205.25156208000408,54469.111866240004
2023-03-08,03:24:24.000,67,11124093,-795,0,1678245863,12960.519260419991,205.25156208000408,54469.230647280005
2023-03-08,03:24:25.000,67,11124048,-795,0,1678245864,12960.552941969996,205.25156208000408,54469.14680184
2023-03-08,03:24:26.000,67,11124108,-795,0,1678245865,12960.499051489991,205.24451295000472,54469.181737440005
2023-03-08,03:24:27.000,67,11124091,-795,0,1678245866,12960.512524109996,205.24451295000472,54469.09090488
2023-03-08,03:24:28.000,67,11124072,-795,0,1678245867,12960.472106249996,205.25861121000344,54469.04898216
2023-03-08,03:24:29.000,67,11124094,-795,0,1678245868,12960.46536994,205.27975860000151,54469.07693064001
2023-03-08,03:24:30.000,67,11124073,-795,0,1678245869,12960.552941969996,205.23746381999808,54469.28654424
2023-03-08,03:24:31.000,67,11124076,-795,0,1678245870,12960.532733039996,205.25861121000344,54469.22366016001
2023-03-08,03:24:32.000,67,11124068,-795,0,1678245871,12960.532733039996,205.2656603400028,54469.11885336
2023-03-08,03:24:33.000,67,11124014,-795,0,1678245872,12960.492315179996,205.27270947000216,54469.230647280005
2023-03-08,03:24:34.000,67,11124080,-795,0,1678245873,12960.539469349991,205.27270947000216,54469.111866240004
2023-03-08,03:24:35.000,67,11124114,-795,0,1678245874,12960.46536994,205.30795511999895,54469.15378896001
2023-03-08,03:24:36.000,67,11124085,-795,0,1678245875,12960.47884255999,205.3150042499983,54469.03500792001
2023-03-08,03:24:37.000,67,11124095,-795,0,1678245876,12960.48557887,205.3291025100043,54469.11885336
2023-03-08,03:24:38.000,67,11124080,-795,0,1678245877,12960.532733039996,205.32205337999767,54469.27257000001
2023-03-08,03:24:39.000,67,11124061,-795,0,1678245878,12960.512524109996,205.37139729000046,54469.300518480006
2023-03-08,03:24:40.000,67,11124055,-795,0,1678245879,12960.52599673,205.35024990000238,54469.27257000001
2023-03-08,03:24:41.000,67,11124052,-795,0,1678245880,12960.512524109996,205.35729903000174,54469.3075056
2023-03-08,03:24:42.000,67,11124053,-795,0,1678245881,12960.44516101,205.3291025100043,54469.00705944001
2023-03-08,03:24:43.000,67,11124002,-795,0,1678245882,12960.431688389996,205.35729903000174,54468.98609808001
2023-03-08,03:24:44.000,67,11124051,-795,0,1678245883,12960.5057878,205.33615164000366,54469.02103368
2023-03-08,03:24:45.000,67,11124039,-795,0,1678245884,12960.431688389996,205.37844641999982,54469.25160864001
2023-03-08,03:24:46.000,67,11124040,-795,0,1678245885,12960.43842469999,205.37844641999982,54469.12584048001
2023-03-08,03:24:47.000,67,11124097,-795,0,1678245886,12960.451897319996,205.35024990000238,54469.05596928001
2023-03-08,03:24:48.000,67,11124040,-795,0,1678245887,12960.532733039996,205.3643481600011,54469.14680184
2023-03-08,03:24:49.000,67,11124055,-795,0,1678245888,12960.52599673,205.4277903300026,54469.13981472
2023-03-08,03:24:50.000,67,11124082,-795,0,1678245889,12960.519260419991,205.38549554999918,54469.062956400005
2023-03-08,03:24:51.000,67,11124095,-795,0,1678245890,12960.47884255999,205.35024990000238,54469.16077608
2023-03-08,03:24:52.000,67,11124065,-795,0,1678245891,12960.451897319996,205.3009059899996,54468.944175360004
2023-03-08,03:24:53.000,67,11124041,-795,0,1678245892,12960.37779790999,205.3291025100043,54468.9930852
2023-03-08,03:24:54.000,67,11124045,-795,0,1678245893,12960.43842469999,205.27975860000151,54469.18872456
2023-03-08,03:24:55.000,67,11124022,-795,0,1678245894,12960.391270529995,205.28680773000087,54469.181737440005
2023-03-08,03:24:56.000,67,11124057,-795,0,1678245895,12960.451897319996,205.30795511999895,54469.20269880001
2023-03-08,03:24:57.000,67,11124060,-795,0,1678245896,12960.330643739995,205.28680773000087,54469.00007232
2023-03-08,03:24:58.000,67,11124034,-795,0,1678245897,12960.39800683999,205.28680773000087,54469.06994352
2023-03-08,03:24:59.000,67,11124041,-795,0,1678245898,12960.34411636,205.3150042499983,54469.09090488
2023-03-08,03:25:00.000,67,11124071,-795,0,1678245899,12960.39800683999,205.32205337999767,54469.10487912001
2023-03-08,03:25:01.000,67,11124072,-795,0,1678245900,12960.36432529,205.37844641999982,54469.11885336
2023-03-08,03:25:02.000,67,11124047,-795,0,1678245901,12960.371061599995,205.37139729000046,54469.05596928001
2023-03-08,03:25:03.000,67,11124078,-795,0,1678245902,12960.37779790999,205.3291025100043,54469.04199504
2023-03-08,03:25:04.000,67,11124012,-795,0,1678245903,12960.44516101,205.33615164000366,54469.11885336
2023-03-08,03:25:05.000,67,11124038,-755,0,1678245904,12960.38453422,205.3150042499983,54468.75552312
2023-03-08,03:25:06.000,67,11124086,-795,0,1678245905,12960.39800683999,205.35024990000238,54469.0280208
2023-03-08,03:25:07.000,67,11124074,-795,0,1678245906,12960.34411636,205.37139729000046,54468.965136720006
2023-03-08,03:25:08.000,67,11124056,-795,0,1678245907,12960.350852669995,205.29385686000023,54468.87430416
2023-03-08,03:25:09.000,67,11124073,-795,0,1678245908,12960.40474315,205.3291025100043,54468.9930852
2023-03-08,03:25:10.000,67,11124080,-795,0,1678245909,12960.431688389996,205.39254467999854,54469.097892
2023-03-08,03:25:11.000,67,11124069,-795,0,1678245910,12960.371061599995,205.37139729000046,54469.04199504
2023-03-08,03:25:12.000,67,11124070,-795,0,1678245911,12960.391270529995,205.3150042499983,54468.95116248
2023-03-08,03:25:13.000,67,11124059,-795,0,1678245912,12960.43842469999,205.30795511999895,54469.014046560005
2023-03-08,03:25:14.000,67,11124059,-795,0,1678245913,12960.492315179996,205.25861121000344,54469.062956400005
2023-03-08,03:25:15.000,67,11124043,-795,0,1678245914,12960.512524109996,205.29385686000023,54469.09090488
2023-03-08,03:25:16.000,67,11124065,-795,0,1678245915,12960.539469349991,205.21631643,54468.88827840001
2023-03-08,03:25:17.000,67,11124053,-795,0,1678245916,12960.552941969996,205.22336555999937,54468.86731704001
2023-03-08,03:25:18.000,67,11124064,-795,0,1678245917,12960.734822339997,205.18811991000257,54469.04199504
2023-03-08,03:25:19.000,67,11124063,-795,0,1678245918,12960.829130680002,205.29385686000023,54469.00705944001
2023-03-08,03:25:20.000,67,11124075,-795,0,1678245919,12960.862812229992,205.3995938099979,54468.965136720006
2023-03-08,03:25:21.000,67,11124059,-795,0,1678245920,12960.788712820002,205.5123798900022,54468.95814960001
2023-03-08,03:25:22.000,67,11124077,-795,0,1678245921,12960.627041380001,205.58992032000242,54468.797445840006
2023-03-08,03:25:23.000,67,11124037,-795,0,1678245922,12960.52599673,205.56877293000434,54468.87430416
2023-03-08,03:25:24.000,67,11124071,-795,0,1678245923,12960.512524109996,205.49123250000412,54468.923214
2023-03-08,03:25:25.000,67,11124098,-795,0,1678245924,12960.52599673,205.47713423999812,54469.00705944001
2023-03-08,03:25:26.000,67,11124070,-795,0,1678245925,12960.539469349991,205.44893772000069,54469.00705944001
2023-03-08,03:25:27.000,67,11124076,-795,0,1678245926,12960.532733039996,205.43483946000197,54469.04898216
2023-03-08,03:25:28.000,67,11124021,-795,0,1678245927,12960.559678279991,205.44893772000069,54469.15378896001
2023-03-08,03:25:29.000,67,11124035,-795,0,1678245928,12960.559678279991,205.4277903300026,54469.16077608
2023-03-08,03:25:30.000,67,11124063,-795,0,1678245929,12960.579887209991,205.42074120000325,54469.14680184
2023-03-08,03:25:31.000,67,11124075,-795,0,1678245930,12960.54620566,205.42074120000325,54469.15378896001
2023-03-08,03:25:32.000,67,11124022,-795,0,1678245931,12960.499051489991,205.44188859000133,54469.014046560005
2023-03-08,03:25:33.000,67,11124073,-795,0,1678245932,12960.512524109996,205.45598685000004,54469.062956400005
2023-03-08,03:25:34.000,67,11124032,-795,0,1678245933,12960.559678279991,205.45598685000004,54469.2376344
2023-03-08,03:25:35.000,67,11124048,-795,0,1678245934,12960.539469349991,205.39254467999854,54469.22366016001
2023-03-08,03:25:36.000,67,11124040,-795,0,1678245935,12960.54620566,205.4136920700039,54469.18872456
2023-03-08,03:25:37.000,67,11124033,-795,0,1678245936,12960.499051489991,205.4277903300026,54469.230647280005
2023-03-08,03:25:38.000,67,11124069,-795,0,1678245937,12960.43842469999,205.47713423999812,54469.04199504
2023-03-08,03:25:39.000,67,11124071,-795,0,1678245938,12960.37779790999,205.42074120000325,54469.014046560005
2023-03-08,03:25:40.000,67,11124066,-795,0,1678245939,12960.37779790999,205.4136920700039,54469.10487912001
2023-03-08,03:25:41.000,67,11124041,-795,0,1678245940,12960.36432529,205.44188859000133,54469.27257000001
2023-03-08,03:25:42.000,67,11124041,-795,0,1678245941,12960.33738004999,205.49123250000412,54469.21667304
2023-03-08,03:25:43.000,67,11124077,-795,0,1678245942,12960.350852669995,205.44188859000133,54469.17475032001
2023-03-08,03:25:44.000,67,11124072,-795,0,1678245943,12960.37779790999,205.4630359799994,54469.300518480006
2023-03-08,03:25:45.000,67,11124076,-795,0,1678245944,12960.350852669995,205.44188859000133,54469.26558288
2023-03-08,03:25:46.000,67,11124036,-795,0,1678245945,12960.34411636,205.4630359799994,54469.230647280005
2023-03-08,03:25:47.000,67,11124093,-795,0,1678245946,12960.270016949995,205.44188859000133,54469.111866240004
2023-03-08,03:25:48.000,67,11124036,-795,0,1678245947,12960.32390743,205.45598685000004,54469.16077608
2023-03-08,03:25:49.000,67,11124078,-795,0,1678245948,12960.29696218999,205.43483946000197,54469.26558288
2023-03-08,03:25:50.000,67,11124067,-795,0,1678245949,12960.35758897999,205.44893772000069,54469.32846696
2023-03-08,03:25:51.000,67,11124069,-795,0,1678245950,12960.34411636,205.4277903300026,54469.25859576
2023-03-08,03:25:52.000,67,11124078,-795,0,1678245951,12960.35758897999,205.42074120000325,54469.18872456
2023-03-08,03:25:53.000,67,11124048,-795,0,1678245952,12960.3036985,205.4136920700039,54469.132827600006
2023-03-08,03:25:54.000,67,11124041,-795,0,1678245953,12960.371061599995,205.39254467999854,54469.20269880001
2023-03-08,03:25:55.000,67,11124084,-795,0,1678245954,12960.391270529995,205.39254467999854,54469.25859576
2023-03-08,03:25:56.000,67,11124089,-795,0,1678245955,12960.43842469999,205.39254467999854,54469.20968592
2023-03-08,03:25:57.000,67,11124075,-795,0,1678245956,12960.38453422,205.37844641999982,54469.11885336
2023-03-08,03:25:58.000,67,11124102,-795,0,1678245957,12960.44516101,205.38549554999918,54469.2376344
2023-03-08,03:25:59.000,67,11124039,-795,0,1678245958,12960.41821576999,205.35729903000174,54469.25859576
2023-03-08,03:26:00.000,67,11124077,-795,0,1678245959,12960.5057878,205.35729903000174,54469.32846696
2023-03-08,03:26:01.000,67,11124079,-795,0,1678245960,12960.532733039996,205.3009059899996,54469.29353136001
2023-03-08,03:26:02.000,67,11124061,-795,0,1678245961,12960.45863362999,205.34320077000302,54469.15378896001
2023-03-08,03:26:03.000,67,11124066,-795,0,1678245962,12960.492315179996,205.29385686000023,54469.17475032001
2023-03-08,03:26:04.000,67,11124062,-795,0,1678245963,12960.519260419991,205.29385686000023,54469.20968592
2023-03-08,03:26:05.000,67,11124065,-795,0,1678245964,12960.47884255999,205.25156208000408,54469.17475032001
2023-03-08,03:26:06.000,67,11124072,-795,0,1678245965,12960.310434809995,205.32205337999767,54469.062956400005
2023-03-08,03:26:07.000,67,11124073,-795,0,1678245966,12960.44516101,205.27975860000151,54469.0280208
2023-03-08,03:26:08.000,67,11124071,-795,0,1678245967,12960.5057878,205.3009059899996,54469.16077608
2023-03-08,03:26:09.000,67,11124033,-795,0,1678245968,12960.42495208,205.27975860000151,54469.111866240004
2023-03-08,03:26:10.000,67,11124054,-795,0,1678245969,12960.40474315,205.27975860000151,54469.07693064001
2023-03-08,03:26:11.000,67,11124106,-795,0,1678245970,12960.37779790999,205.21631643,54469.062956400005
2023-03-08,03:26:12.000,67,11124050,-795,0,1678245971,12960.28348957,205.22336555999937,54468.87430416
2023-03-08,03:26:13.000,67,11124006,-795,0,1678245972,12960.310434809995,205.13172687000042,54468.965136720006
2023-03-08,03:26:14.000,67,11124084,-795,0,1678245973,12960.330643739995,205.11057948000234,54469.11885336
2023-03-08,03:26:15.000,67,11124084,-795,0,1678245974,12960.39800683999,205.09648122000362,54469.15378896001
2023-03-08,03:26:16.000,67,11124024,-795,0,1678245975,12960.411479459995,205.13877599999978,54469.15378896001
2023-03-08,03:26:17.000,67,11124051,-795,0,1678245976,12960.39800683999,205.1176286100017,54469.132827600006
2023-03-08,03:26:18.000,67,11124081,-795,0,1678245977,12960.290225879995,205.1669725200045,54469.00007232
2023-03-08,03:26:19.000,67,11124094,-795,0,1678245978,12960.34411636,205.17402165000385,54469.06994352
2023-03-08,03:26:20.000,67,11124085,-795,0,1678245979,12960.371061599995,205.21631643,54469.12584048001
2023-03-08,03:26:21.000,67,11124024,-795,0,1678245980,12960.371061599995,205.23746381999808,54469.1677632
2023-03-08,03:26:22.000,67,11124092,-795,0,1678245981,12960.3036985,205.25861121000344,54469.132827600006
2023-03-08,03:26:23.000,67,11124080,-795,0,1678245982,12960.310434809995,205.24451295000472,54469.24462152001
2023-03-08,03:26:24.000,67,11124094,-795,0,1678245983,12960.391270529995,205.2656603400028,54469.35641544
2023-03-08,03:26:25.000,67,11124058,-795,0,1678245984,12960.371061599995,205.27975860000151,54469.28654424
2023-03-08,03:26:26.000,67,11124082,-795,0,1678245985,12960.3036985,205.3009059899996,54469.2376344
2023-03-08,03:26:27.000,67,11124106,-795,0,1678245986,12960.310434809995,205.30795511999895,54469.181737440005
2023-03-08,03:26:28.000,67,11124008,-795,0,1678245987,12960.18244492,205.34320077000302,54469.04898216
2023-03-08,03:26:29.000,67,11124077,-795,0,1678245988,12960.19591753999,205.38549554999918,54469.05596928001
2023-03-08,03:26:30.000,67,11124042,-795,0,1678245989,12960.290225879995,205.39254467999854,54469.29353136001
2023-03-08,03:26:31.000,67,11124057,-795,0,1678245990,12960.27675325999,205.35024990000238,54469.18872456
2023-03-08,03:26:32.000,67,11124124,-795,0,1678245991,12960.22286278,205.33615164000366,54469.02103368
2023-03-08,03:26:33.000,67,11123996,-795,0,1678245992,12960.34411636,205.34320077000302,54469.18872456
2023-03-08,03:26:34.000,67,11124055,-795,0,1678245993,12960.330643739995,205.38549554999918,54469.05596928001
2023-03-08,03:26:35.000,67,11124077,-795,0,1678245994,12960.39800683999,205.39254467999854,54469.097892
2023-03-08,03:26:36.000,67,11124054,-795,0,1678245995,12960.34411636,205.3995938099979,54468.98609808001
2023-03-08,03:26:37.000,67,11124087,-795,0,1678245996,12960.411479459995,205.38549554999918,54469.03500792001
2023-03-08,03:26:38.000,67,11124048,-795,0,1678245997,12960.451897319996,205.44893772000069,54469.181737440005
2023-03-08,03:26:39.000,67,11124073,-795,0,1678245998,12960.52599673,205.3995938099979,54469.20269880001
2023-03-08,03:26:40.000,67,11124084,-795,0,1678245999,12960.52599673,205.4277903300026,54469.1677632
2023-03-08,03:26:41.000,67,11124041,-795,0,1678246000,12960.573150899996,205.44893772000069,54469.14680184
2023-03-08,03:26:42.000,67,11124063,-795,0,1678246001,12960.499051489991,205.4277903300026,54469.0280208
2023-03-08,03:26:43.000,67,11124104,-795,0,1678246002,12960.552941969996,205.42074120000325,54469.10487912001
2023-03-08,03:26:44.000,67,11124047,-795,0,1678246003,12960.627041380001,205.40664294000453,54469.18872456
2023-03-08,03:26:45.000,67,11124073,-795,0,1678246004,12960.613568759996,205.45598685000004,54469.18872456
2023-03-08,03:26:46.000,67,11124050,-795,0,1678246005,12960.552941969996,205.44188859000133,54469.062956400005
2023-03-08,03:26:47.000,67,11124061,-795,0,1678246006,12960.579887209991,205.45598685000004,54469.16077608
2023-03-08,03:26:48.000,67,11124091,-795,0,1678246007,12960.667459240001,205.3995938099979,54469.181737440005
2023-03-08,03:26:49.000,67,11124049,-795,0,1678246008,12960.653986619996,205.38549554999918,54469.18872456
2023-03-08,03:26:50.000,67,11124033,-795,0,1678246009,12960.653986619996,205.4277903300026,54469.21667304
2023-03-08,03:26:51.000,67,11124084,-795,0,1678246010,12960.640513999992,205.44188859000133,54469.20968592
2023-03-08,03:26:52.000,67,11124078,-795,0,1678246011,12960.579887209991,205.47008510999876,54469.06994352
2023-03-08,03:26:53.000,67,11124052,-795,0,1678246012,12960.620305069991,205.49123250000412,54469.11885336
2023-03-08,03:26:54.000,67,11124030,-795,0,1678246013,12960.653986619996,205.4630359799994,54469.300518480006
2023-03-08,03:26:55.000,67,11124095,-795,0,1678246014,12960.660722929992,205.49828163000348,54469.300518480006
2023-03-08,03:26:56.000,67,11124063,-795,0,1678246015,12960.647250310001,205.5123798900022,54469.34244120001
2023-03-08,03:26:57.000,67,11124048,-795,0,1678246016,12960.600096139991,205.51942902000155,54469.19571168
2023-03-08,03:26:58.000,67,11124024,-795,0,1678246017,12960.606832450001,205.51942902000155,54469.24462152001
2023-03-08,03:26:59.000,67,11124088,-795,0,1678246018,12960.586623520001,205.53352728000027,54469.31449272
2023-03-08,03:27:00.000,67,11124053,-795,0,1678246019,12960.559678279991,205.53352728000027,54469.26558288
2023-03-08,03:27:01.000,67,11124033,-795,0,1678246020,12960.519260419991,205.5617237999977,54469.20269880001
2023-03-08,03:27:02.000,67,11124104,-795,0,1678246021,12960.48557887,205.49828163000348,54469.22366016001
2023-03-08,03:27:03.000,67,11124066,-795,0,1678246022,12960.48557887,205.5264781500009,54469.230647280005
2023-03-08,03:27:04.000,67,11124054,-795,0,1678246023,12960.52599673,205.51942902000155,54469.41929952001
2023-03-08,03:27:05.000,67,11124056,-795,0,1678246024,12960.5057878,205.5617237999977,54469.33545408
2023-03-08,03:27:06.000,67,11124084,-795,0,1678246025,12960.5057878,205.49123250000412,54469.32846696
2023-03-08,03:27:07.000,67,11124063,-795,0,1678246026,12960.310434809995,205.5123798900022,54469.04898216
2023-03-08,03:27:08.000,67,11124085,-795,0,1678246027,12960.330643739995,205.53352728000027,54469.20968592
2023-03-08,03:27:09.000,67,11124086,-795,0,1678246028,12960.36432529,205.5123798900022,54469.097892
2023-03-08,03:27:10.000,67,11124038,-795,0,1678246029,12960.40474315,205.53352728000027,54469.2376344
2023-03-08,03:27:11.000,67,11124054,-795,0,1678246030,12960.431688389996,205.54057640999963,54469.32846696
2023-03-08,03:27:12.000,67,11124054,-795,0,1678246031,12960.411479459995,205.54057640999963,54469.25859576
2023-03-08,03:27:13.000,67,11123997,-795,0,1678246032,12960.45863362999,205.50533076000283,54469.31449272
2023-03-08,03:27:14.000,67,11124066,-795,0,1678246033,12960.46536994,205.5264781500009,54469.300518480006
2023-03-08,03:27:15.000,67,11124065,-795,0,1678246034,12960.5057878,205.48418337000476,54469.29353136001
2023-03-08,03:27:16.000,67,11124059,-795,0,1678246035,12960.47884255999,205.51942902000155,54469.20968592
2023-03-08,03:27:17.000,67,11124079,-795,0,1678246036,12960.48557887,205.5123798900022,54469.230647280005
2023-03-08,03:27:18.000,67,11124059,-795,0,1678246037,12960.579887209991,205.47713423999812,54469.41929952001
2023-03-08,03:27:19.000,67,11124096,-795,0,1678246038,12960.680931859992,205.47713423999812,54469.47519648
2023-03-08,03:27:20.000,67,11124067,-795,0,1678246039,12960.667459240001,205.4630359799994,54469.44026088001
2023-03-08,03:27:21.000,67,11124041,-795,0,1678246040,12960.694404479997,205.49123250000412,54469.38436392
2023-03-08,03:27:22.000,67,11124055,-795,0,1678246041,12960.680931859992,205.47008510999876,54469.25859576
2023-03-08,03:27:23.000,67,11124005,-795,0,1678246042,12960.748294960002,205.43483946000197,54469.25160864001
2023-03-08,03:27:24.000,67,11124099,-795,0,1678246043,12960.808921750002,205.4277903300026,54469.41231240001
2023-03-08,03:27:25.000,67,11124040,-795,0,1678246044,12960.876284849997,205.45598685000004,54469.38436392
2023-03-08,03:27:26.000,67,11124078,-795,0,1678246045,12960.822394369992,205.4277903300026,54469.32846696
2023-03-08,03:27:27.000,67,11124062,-795,0,1678246046,12960.822394369992,205.4136920700039,54469.2376344
2023-03-08,03:27:28.000,67,11124074,-795,0,1678246047,12960.889757470002,205.38549554999918,54469.41231240001
2023-03-08,03:27:29.000,67,11124035,-795,0,1678246048,12960.943647949993,205.35729903000174,54469.36340256
2023-03-08,03:27:30.000,67,11124043,-795,0,1678246049,12960.856075919997,205.38549554999918,54469.25859576
2023-03-08,03:27:31.000,67,11124077,-795,0,1678246050,12960.896493779997,205.3995938099979,54469.300518480006
2023-03-08,03:27:32.000,67,11124059,-795,0,1678246051,12960.896493779997,205.30795511999895,54469.3075056
2023-03-08,03:27:33.000,67,11124066,-795,0,1678246052,12960.889757470002,205.35024990000238,54469.24462152001
2023-03-08,03:27:34.000,67,11124071,-795,0,1678246053,12960.943647949993,205.3291025100043,54469.43327376
2023-03-08,03:27:35.000,67,11124055,-795,0,1678246054,12960.936911639998,205.32205337999767,54469.48917072001
2023-03-08,03:27:36.000,67,11124085,-795,0,1678246055,12960.923439019993,205.3150042499983,54469.45423512
2023-03-08,03:27:37.000,67,11124017,-795,0,1678246056,12960.835866989997,205.30795511999895,54469.28654424
2023-03-08,03:27:38.000,67,11124015,-795,0,1678246057,12960.869548540002,205.30795511999895,54469.349428320005
2023-03-08,03:27:39.000,67,11124070,-795,0,1678246058,12960.849339610002,205.33615164000366,54469.43327376
2023-03-08,03:27:40.000,67,11124099,-795,0,1678246059,12960.788712820002,205.32205337999767,54469.3773768
2023-03-08,03:27:41.000,67,11124086,-795,0,1678246060,12960.781976509992,205.37139729000046,54469.48917072001
2023-03-08,03:27:42.000,67,11124083,-795,0,1678246061,12960.775240199997,205.38549554999918,54469.40532528
2023-03-08,03:27:43.000,67,11124032,-795,0,1678246062,12960.755031269997,205.4136920700039,54469.4821836
2023-03-08,03:27:44.000,67,11124081,-795,0,1678246063,12960.768503890002,205.43483946000197,54469.45423512
2023-03-08,03:27:45.000,67,11124041,-795,0,1678246064,12960.748294960002,205.42074120000325,54469.42628664
2023-03-08,03:27:46.000,67,11124030,-795,0,1678246065,12960.714613409997,205.47008510999876,54469.53109344
2023-03-08,03:27:47.000,67,11124051,-795,0,1678246066,12960.647250310001,205.48418337000476,54469.29353136001
2023-03-08,03:27:48.000,67,11124080,-795,0,1678246067,12960.627041380001,205.49828163000348,54469.29353136001
2023-03-08,03:27:49.000,67,11124100,-795,0,1678246068,12960.586623520001,205.53352728000027,54469.32147984001
2023-03-08,03:27:50.000,67,11124089,-795,0,1678246069,12960.721349719992,205.56877293000434,54469.54506768
2023-03-08,03:27:51.000,67,11124091,-795,0,1678246070,12960.687668170001,205.54057640999963,54469.45423512
2023-03-08,03:27:52.000,67,11124058,-795,0,1678246071,12960.694404479997,205.59696945000178,54469.447248000004
2023-03-08,03:27:53.000,67,11124027,-795,0,1678246072,12960.741558649992,205.60401858000114,54469.5520548
2023-03-08,03:27:54.000,67,11124099,-795,0,1678246073,12960.687668170001,205.58992032000242,54469.46122224001
2023-03-08,03:27:55.000,67,11124072,-795,0,1678246074,12960.721349719992,205.64631336000457,54469.50314496
2023-03-08,03:27:56.000,67,11124076,-795,0,1678246075,12960.714613409997,205.63221509999858,54469.49615784
2023-03-08,03:27:57.000,67,11124072,-795,0,1678246076,12960.660722929992,205.6110677100005,54469.32846696
2023-03-08,03:27:58.000,67,11124081,-795,0,1678246077,12960.674195549997,205.61811683999986,54469.41929952001
2023-03-08,03:27:59.000,67,11124053,-795,0,1678246078,12960.781976509992,205.6110677100005,54469.621926
2023-03-08,03:28:00.000,67,11124046,-795,0,1678246079,12960.802185439992,205.59696945000178,54469.64987448
2023-03-08,03:28:01.000,67,11124012,-795,0,1678246080,12960.808921750002,205.5758220600037,54469.621926
2023-03-08,03:28:02.000,67,11124063,-795,0,1678246081,12960.728086030002,205.5617237999977,54469.43327376
2023-03-08,03:28:03.000,67,11124020,-795,0,1678246082,12960.755031269997,205.54057640999963,54469.50314496
2023-03-08,03:28:04.000,67,11124073,-795,0,1678246083,12960.808921750002,205.5264781500009,54469.62891312001
2023-03-08,03:28:05.000,67,11124060,-795,0,1678246084,12960.734822339997,205.51942902000155,54469.47519648
2023-03-08,03:28:06.000,67,11124022,-795,0,1678246085,12960.761767579992,205.49828163000348,54469.58699040001
2023-03-08,03:28:07.000,67,11124065,-795,0,1678246086,12960.802185439992,205.47008510999876,54469.45423512
2023-03-08,03:28:08.000,67,11123971,-795,0,1678246087,12960.647250310001,205.49828163000348,54469.42628664
2023-03-08,03:28:09.000,67,11124025,-795,0,1678246088,12960.728086030002,205.43483946000197,54469.41231240001
2023-03-08,03:28:10.000,67,11124078,-795,0,1678246089,12960.748294960002,205.44893772000069,54469.53808056001
2023-03-08,03:28:11.000,67,11124058,-795,0,1678246090,12960.748294960002,205.4136920700039,54469.52410632
2023-03-08,03:28:12.000,67,11124035,-795,0,1678246091,12960.667459240001,205.3995938099979,54469.35641544
2023-03-08,03:28:13.000,67,11124072,-795,0,1678246092,12960.620305069991,205.40664294000453,54469.39135104001
2023-03-08,03:28:14.000,67,11124038,-795,0,1678246093,12960.653986619996,205.3995938099979,54469.4821836
2023-03-08,03:28:15.000,67,11124064,-795,0,1678246094,12960.707877100001,205.38549554999918,54469.53808056001
2023-03-08,03:28:16.000,67,11124097,-795,0,1678246095,12960.680931859992,205.37844641999982,54469.566029040005
2023-03-08,03:28:17.000,67,11123981,-795,0,1678246096,12960.633777689996,205.4136920700039,54469.447248000004
2023-03-08,03:28:18.000,67,11123975,-795,0,1678246097,12960.613568759996,205.3643481600011,54469.42628664
2023-03-08,03:28:19.000,67,11124047,-795,0,1678246098,12960.633777689996,205.40664294000453,54469.46122224001
2023-03-08,03:28:20.000,67,11124081,-795,0,1678246099,12960.627041380001,205.40664294000453,54469.46122224001
2023-03-08,03:28:21.000,67,11124084,-795,0,1678246100,12960.640513999992,205.3995938099979,54469.47519648
2023-03-08,03:28:22.000,67,11124038,-795,0,1678246101,12960.633777689996,205.4136920700039,54469.43327376
2023-03-08,03:28:23.000,67,11124029,-795,0,1678246102,12960.559678279991,205.4136920700039,54469.31449272
2023-03-08,03:28:24.000,67,11124106,-795,0,1678246103,12960.586623520001,205.4277903300026,54469.29353136001
2023-03-08,03:28:25.000,67,11123996,-795,0,1678246104,12960.674195549997,205.44188859000133,54469.49615784
2023-03-08,03:28:26.000,67,11124061,-795,0,1678246105,12960.687668170001,205.4277903300026,54469.46122224001
2023-03-08,03:28:27.000,67,11124078,-795,0,1678246106,12960.714613409997,205.4136920700039,54469.5520548
2023-03-08,03:28:28.000,67,11124086,-795,0,1678246107,12960.707877100001,205.4136920700039,54469.50314496
2023-03-08,03:28:29.000,67,11124131,-795,0,1678246108,12960.734822339997,205.4277903300026,54469.4821836
2023-03-08,03:28:30.000,67,11124099,-795,0,1678246109,12960.741558649992,205.42074120000325,54469.54506768
2023-03-08,03:28:31.000,67,11124060,-795,0,1678246110,12960.748294960002,205.44893772000069,54469.447248000004
2023-03-08,03:28:32.000,67,11124058,-795,0,1678246111,12960.849339610002,205.4277903300026,54469.64288736
2023-03-08,03:28:33.000,67,11124033,-795,0,1678246112,12960.781976509992,205.4630359799994,54469.50314496
2023-03-08,03:28:34.000,67,11124025,-795,0,1678246113,12960.822394369992,205.44188859000133,54469.51013208001
2023-03-08,03:28:35.000,67,11124022,-795,0,1678246114,12960.849339610002,205.43483946000197,54469.517119200005
2023-03-08,03:28:36.000,67,11124092,-795,0,1678246115,12960.883021159992,205.45598685000004,54469.5520548
2023-03-08,03:28:37.000,67,11124069,-795,0,1678246116,12960.822394369992,205.47713423999812,54469.45423512
2023-03-08,03:28:38.000,67,11124082,-795,0,1678246117,12960.856075919997,205.47008510999876,54469.53808056001
2023-03-08,03:28:39.000,67,11124113,-795,0,1678246118,12960.862812229992,205.47713423999812,54469.54506768
2023-03-08,03:28:40.000,67,11124062,-795,0,1678246119,12960.896493779997,205.45598685000004,54469.67782296001
2023-03-08,03:28:41.000,67,11124020,-795,0,1678246120,12960.909966400002,205.48418337000476,54469.58699040001
2023-03-08,03:28:42.000,67,11124118,-795,0,1678246121,12960.856075919997,205.4630359799994,54469.40532528
2023-03-08,03:28:43.000,67,11124094,-795,0,1678246122,12960.829130680002,205.50533076000283,54469.50314496
2023-03-08,03:28:44.000,67,11124087,-795,0,1678246123,12960.889757470002,205.50533076000283,54469.54506768
2023-03-08,03:28:45.000,67,11124067,-795,0,1678246124,12960.930175330002,205.50533076000283,54469.52410632
2023-03-08,03:28:46.000,67,11124069,-795,0,1678246125,12960.977329499998,205.50533076000283,54469.66384872
2023-03-08,03:28:47.000,67,11124079,-795,0,1678246126,12961.011011049988,205.47713423999812,54469.65686160001
2023-03-08,03:28:48.000,67,11124086,-795,0,1678246127,12960.984065809993,205.5264781500009,54469.58000328001
2023-03-08,03:28:49.000,67,11124046,-795,0,1678246128,12960.896493779997,205.5123798900022,54469.41231240001
2023-03-08,03:28:50.000,67,11124081,-795,0,1678246129,12960.957120569998,205.5264781500009,54469.49615784
2023-03-08,03:28:51.000,67,11124041,-795,0,1678246130,12960.984065809993,205.53352728000027,54469.566029040005
2023-03-08,03:28:52.000,67,11124064,-795,0,1678246131,12960.943647949993,205.54057640999963,54469.43327376
2023-03-08,03:28:53.000,67,11124011,-795,0,1678246132,12960.909966400002,205.55467466999835,54469.47519648
2023-03-08,03:28:54.000,67,11124060,-795,0,1678246133,12960.963856879993,205.547625539999,54469.53808056001
2023-03-08,03:28:55.000,67,11124076,-795,0,1678246134,12961.004274739993,205.547625539999,54469.59397752
2023-03-08,03:28:56.000,67,11124062,-795,0,1678246135,12961.031219979988,205.55467466999835,54469.62891312001
2023-03-08,03:28:57.000,67,11124006,-795,0,1678246136,12961.051428909988,205.55467466999835,54469.57301616
2023-03-08,03:28:58.000,67,11124098,-795,0,1678246137,12960.977329499998,205.5758220600037,54469.40532528
2023-03-08,03:28:59.000,67,11124032,-795,0,1678246138,12960.984065809993,205.56877293000434,54469.41231240001
2023-03-08,03:29:00.000,67,11124020,-795,0,1678246139,12961.078374149998,205.58992032000242,54469.47519648
2023-03-08,03:29:01.000,67,11124055,-795,0,1678246140,12961.098583079998,205.6110677100005,54469.47519648
2023-03-08,03:29:02.000,67,11124033,-795,0,1678246141,12961.139000939998,205.60401858000114,54469.43327376
2023-03-08,03:29:03.000,67,11124067,-795,0,1678246142,12961.206364039994,205.54057640999963,54469.40532528
2023-03-08,03:29:04.000,67,11124084,-795,0,1678246143,12961.27372713999,205.49123250000412,54469.45423512
2023-03-08,03:29:05.000,67,11124022,-795,0,1678246144,12961.25351820999,205.38549554999918,54469.43327376
2023-03-08,03:29:06.000,67,11124042,-795,0,1678246145,12961.139000939998,205.33615164000366,54469.41231240001
2023-03-08,03:29:07.000,67,11124045,-795,0,1678246146,12961.132264629989,205.37139729000046,54469.48917072001
2023-03-08,03:29:08.000,67,11124055,-795,0,1678246147,12961.078374149998,205.4136920700039,54469.40532528
2023-03-08,03:29:09.000,67,11124071,-795,0,1678246148,12960.923439019993,205.4630359799994,54469.41929952001
2023-03-08,03:29:10.000,67,11124097,-795,0,1678246149,12961.011011049988,205.44893772000069,54469.36340256
2023-03-08,03:29:11.000,67,11124073,-795,0,1678246150,12961.031219979988,205.54057640999963,54469.65686160001
2023-03-08,03:29:12.000,67,11124042,-795,0,1678246151,12961.011011049988,205.54057640999963,54469.60795176001
2023-03-08,03:29:13.000,67,11124031,-795,0,1678246152,12961.011011049988,205.53352728000027,54469.614938880004
2023-03-08,03:29:14.000,67,11124040,-795,0,1678246153,12960.963856879993,205.5617237999977,54469.41231240001
2023-03-08,03:29:15.000,67,11124066,-795,0,1678246154,12960.963856879993,205.61811683999986,54469.62891312001
2023-03-08,03:29:16.000,67,11124077,-795,0,1678246155,12960.896493779997,205.5758220600037,54469.3075056
2023-03-08,03:29:17.000,67,11124085,-795,0,1678246156,12960.916702709997,205.62516596999922,54469.45423512
2023-03-08,03:29:18.000,67,11124071,-795,0,1678246157,12960.957120569998,205.60401858000114,54469.64987448
2023-03-08,03:29:19.000,67,11124086,-795,0,1678246158,12960.936911639998,205.60401858000114,54469.64288736
2023-03-08,03:29:20.000,67,11124067,-795,0,1678246159,12960.930175330002,205.61811683999986,54469.59397752
2023-03-08,03:29:21.000,67,11123988,-795,0,1678246160,12960.916702709997,205.64631336000457,54469.59397752
2023-03-08,03:29:22.000,67,11124085,-795,0,1678246161,12960.862812229992,205.61811683999986,54469.468209360006
2023-03-08,03:29:23.000,67,11123981,-795,0,1678246162,12960.862812229992,205.62516596999922,54469.51013208001
2023-03-08,03:29:24.000,67,11124093,-795,0,1678246163,12960.896493779997,205.6110677100005,54469.53109344
2023-03-08,03:29:25.000,67,11124067,-795,0,1678246164,12960.889757470002,205.64631336000457,54469.54506768
2023-03-08,03:29:26.000,67,11124049,-795,0,1678246165,12960.903230089993,205.60401858000114,54469.49615784
2023-03-08,03:29:27.000,67,11124067,-755,0,1678246166,12960.896493779997,205.63926422999793,54469.45423512
2023-03-08,03:29:28.000,67,11124086,-795,0,1678246167,12960.957120569998,205.65336249000393,54469.58699040001
2023-03-08,03:29:29.000,67,11124019,-795,0,1678246168,12960.923439019993,205.65336249000393,54469.55904192001
2023-03-08,03:29:30.000,67,11124067,-795,0,1678246169,12960.903230089993,205.62516596999922,54469.53109344
2023-03-08,03:29:31.000,67,11124061,-795,0,1678246170,12960.862812229992,205.65336249000393,54469.57301616
2023-03-08,03:29:32.000,67,11124046,-795,0,1678246171,12960.862812229992,205.64631336000457,54469.48917072001
2023-03-08,03:29:33.000,67,11124095,-795,0,1678246172,12960.862812229992,205.71680465999816,54469.47519648
2023-03-08,03:29:34.000,67,11124012,-795,0,1678246173,12960.930175330002,205.64631336000457,54469.621926
2023-03-08,03:29:35.000,67,11124029,-795,0,1678246174,12960.883021159992,205.68155901000137,54469.53109344
2023-03-08,03:29:36.000,67,11124016,-795,0,1678246175,12960.923439019993,205.64631336000457,54469.64987448
2023-03-08,03:29:37.000,67,11123976,-795,0,1678246176,12960.869548540002,205.68155901000137,54469.47519648
2023-03-08,03:29:38.000,67,11124045,-795,0,1678246177,12960.957120569998,205.6604116200033,54469.57301616
2023-03-08,03:29:39.000,67,11124056,-795,0,1678246178,12960.930175330002,205.674509880002,54469.58699040001
2023-03-08,03:29:40.000,67,11124051,-795,0,1678246179,12960.963856879993,205.64631336000457,54469.64987448
2023-03-08,03:29:41.000,67,11124022,-795,0,1678246180,12960.963856879993,205.65336249000393,54469.60096464
2023-03-08,03:29:42.000,67,11124072,-795,0,1678246181,12960.957120569998,205.6604116200033,54469.517119200005
2023-03-08,03:29:43.000,67,11124060,-795,0,1678246182,12960.990802120003,205.674509880002,54469.54506768
2023-03-08,03:29:44.000,67,11124066,-795,0,1678246183,12961.044692599993,205.63926422999793,54469.62891312001
2023-03-08,03:29:45.000,67,11124049,-795,0,1678246184,12961.017747359998,205.66746075000265,54469.64288736
2023-03-08,03:29:46.000,67,11124056,-795,0,1678246185,12961.024483669993,205.61811683999986,54469.74070704
2023-03-08,03:29:47.000,67,11124091,-795,0,1678246186,12960.950384260002,205.61811683999986,54469.42628664
2023-03-08,03:29:48.000,67,11124134,-795,0,1678246187,12960.970593190003,205.63221509999858,54469.41929952001
2023-03-08,03:29:49.000,67,11124096,-795,0,1678246188,12961.024483669993,205.65336249000393,54469.803591120006
2023-03-08,03:29:50.000,67,11124040,-795,0,1678246189,12961.098583079998,205.65336249000393,54469.71275856
2023-03-08,03:29:51.000,67,11124079,-795,0,1678246190,12961.058165219998,205.674509880002,54469.67782296001
2023-03-08,03:29:52.000,67,11124082,-795,0,1678246191,12961.091846769988,205.65336249000393,54469.684810080005
2023-03-08,03:29:53.000,67,11124026,-795,0,1678246192,12961.071637839988,205.674509880002,54469.78961688
2023-03-08,03:29:54.000,67,11124058,-795,0,1678246193,12961.085110459993,205.65336249000393,54469.67782296001
2023-03-08,03:29:55.000,67,11124078,-795,0,1678246194,12961.085110459993,205.69565727000008,54469.71974568
2023-03-08,03:29:56.000,67,11124100,-795,0,1678246195,12961.064901529993,205.68155901000137,54469.621926
2023-03-08,03:29:57.000,67,11124093,-795,0,1678246196,12960.997538429998,205.69565727000008,54469.58699040001
2023-03-08,03:29:58.000,67,11124066,-795,0,1678246197,12961.078374149998,205.71680465999816,54469.74769416001
2023-03-08,03:29:59.000,67,11124094,-795,0,1678246198,12961.044692599993,205.68860814000072,54469.82455248001
2023-03-08,03:30:00.000,67,11124076,-795,0,1678246199,12961.064901529993,205.68860814000072,54469.7616684
2023-03-08,03:30:01.000,67,11124026,-795,0,1678246200,12961.037956289998,205.69565727000008,54469.79660400001
2023-03-08,03:30:02.000,67,11124056,-795,0,1678246201,12961.051428909988,205.70270639999944,54469.71275856
2023-03-08,03:30:03.000,67,11124037,-795,0,1678246202,12961.024483669993,205.70270639999944,54469.65686160001
2023-03-08,03:30:04.000,67,11124091,-795,0,1678246203,12961.037956289998,205.71680465999816,54469.62891312001
2023-03-08,03:30:05.000,67,11124080,-795,0,1678246204,12961.098583079998,205.73090292000416,54469.81756536
2023-03-08,03:30:06.000,67,11124071,-795,0,1678246205,12961.085110459993,205.74500118000287,54469.74070704
2023-03-08,03:30:07.000,67,11124056,-795,0,1678246206,12961.044692599993,205.74500118000287,54469.75468128001
2023-03-08,03:30:08.000,67,11124081,-795,0,1678246207,12961.064901529993,205.7097555299988,54469.74070704
2023-03-08,03:30:09.000,67,11124015,-795,0,1678246208,12961.071637839988,205.71680465999816,54469.81057824
2023-03-08,03:30:10.000,67,11124058,-795,0,1678246209,12960.990802120003,205.71680465999816,54469.52410632
2023-03-08,03:30:11.000,67,11124066,-795,0,1678246210,12960.909966400002,205.7590994400016,54469.47519648
2023-03-08,03:30:12.000,67,11124079,-795,0,1678246211,12961.024483669993,205.7943450899984,54469.4821836
2023-03-08,03:30:13.000,67,11124112,-795,0,1678246212,12961.031219979988,205.78024682999967,54469.5520548
2023-03-08,03:30:14.000,67,11124047,-795,0,1678246213,12961.071637839988,205.7379520500035,54469.621926
2023-03-08,03:30:15.000,67,11124064,-795,0,1678246214,12961.078374149998,205.7731977000003,54469.69878432
2023-03-08,03:30:16.000,67,11124078,-795,0,1678246215,12961.145737249994,205.7590994400016,54469.67083584
2023-03-08,03:30:17.000,67,11124068,-795,0,1678246216,12961.091846769988,205.76614857000095,54469.55904192001
2023-03-08,03:30:18.000,67,11124052,-795,0,1678246217,12961.118792009998,205.76614857000095,54469.566029040005
2023-03-08,03:30:19.000,67,11124030,-795,0,1678246218,12961.098583079998,205.78024682999967,54469.4821836
2023-03-08,03:30:20.000,67,11124076,-795,0,1678246219,12961.132264629989,205.78024682999967,54469.57301616
2023-03-08,03:30:21.000,67,11124056,-795,0,1678246220,12961.172682489989,205.80844335000438,54469.64288736
2023-03-08,03:30:22.000,67,11124045,-795,0,1678246221,12961.132264629989,205.81549248000374,54469.55904192001
2023-03-08,03:30:23.000,67,11124047,-795,0,1678246222,12961.118792009998,205.80844335000438,54469.57301616
2023-03-08,03:30:24.000,67,11124071,-795,0,1678246223,12961.213100349989,205.85073813000054,54469.72673280001
2023-03-08,03:30:25.000,67,11124071,-795,0,1678246224,12961.233309279989,205.8718855199986,54469.67782296001
2023-03-08,03:30:26.000,67,11124057,-795,0,1678246225,12961.206364039994,205.8577872599999,54469.621926
2023-03-08,03:30:27.000,67,11124060,-795,0,1678246226,12961.145737249994,205.82959074000246,54469.468209360006
2023-03-08,03:30:28.000,67,11124079,-795,0,1678246227,12961.192891419989,205.89303291000397,54469.51013208001
2023-03-08,03:30:29.000,67,11124035,-795,0,1678246228,12961.206364039994,205.83663987000182,54469.614938880004
2023-03-08,03:30:30.000,67,11124119,-795,0,1678246229,12961.213100349989,205.85073813000054,54469.64288736
2023-03-08,03:30:31.000,67,11124050,-795,0,1678246230,12961.192891419989,205.89303291000397,54469.621926
2023-03-08,03:30:32.000,67,11124098,-795,0,1678246231,12961.192891419989,205.90713117000269,54469.58000328001
2023-03-08,03:30:33.000,67,11124046,-795,0,1678246232,12961.213100349989,205.89303291000397,54469.69878432
2023-03-08,03:30:34.000,67,11124063,-795,0,1678246233,12961.233309279989,205.90008204000333,54469.60096464
2023-03-08,03:30:35.000,67,11124054,-795,0,1678246234,12961.25351820999,205.90713117000269,54469.67083584
2023-03-08,03:30:36.000,67,11124056,-795,0,1678246235,12961.213100349989,205.93532769000012,54469.54506768
2023-03-08,03:30:37.000,67,11124016,-795,0,1678246236,12961.172682489989,205.90713117000269,54469.54506768
2023-03-08,03:30:38.000,67,11124012,-795,0,1678246237,12961.219836659999,205.94237681999948,54469.67782296001
2023-03-08,03:30:39.000,67,11124089,-795,0,1678246238,12961.213100349989,205.92827856000076,54469.72673280001
2023-03-08,03:30:40.000,67,11124085,-795,0,1678246239,12961.246781899994,205.92827856000076,54469.71974568
2023-03-08,03:30:41.000,67,11124029,-795,0,1678246240,12961.199627729999,205.92827856000076,54469.64987448
2023-03-08,03:30:42.000,67,11124068,-795,0,1678246241,12961.165946179994,205.9705733400042,54469.52410632
2023-03-08,03:30:43.000,67,11124041,-795,0,1678246242,12961.159209869998,205.9705733400042,54469.5520548
2023-03-08,03:30:44.000,67,11124061,-795,0,1678246243,12961.206364039994,205.9564750799982,54469.65686160001
2023-03-08,03:30:45.000,67,11124088,-795,0,1678246244,12961.219836659999,205.96352421000483,54469.69878432
2023-03-08,03:30:46.000,67,11124033,-795,0,1678246245,12961.206364039994,205.99876986000163,54469.64288736
2023-03-08,03:30:47.000,67,11124088,-795,0,1678246246,12961.206364039994,205.96352421000483,54469.621926
2023-03-08,03:30:48.000,67,11124060,-795,0,1678246247,12961.246781899994,205.97762247000355,54469.81057824
2023-03-08,03:30:49.000,67,11124056,-795,0,1678246248,12961.233309279989,205.99172073000227,54469.87346232001
2023-03-08,03:30:50.000,67,11124080,-795,0,1678246249,12961.192891419989,206.02696637999907,54469.69878432
2023-03-08,03:30:51.000,67,11124074,-795,0,1678246250,12961.192891419989,205.9846716000029,54469.733719920005
2023-03-08,03:30:52.000,67,11124080,-795,0,1678246251,12961.139000939998,206.03401550999843,54469.57301616
2023-03-08,03:30:53.000,67,11124088,-795,0,1678246252,12961.105319389993,206.01286812000035,54469.57301616
2023-03-08,03:30:54.000,67,11124071,-795,0,1678246253,12961.179418799999,206.02696637999907,54469.72673280001
2023-03-08,03:30:55.000,67,11124073,-795,0,1678246254,12961.172682489989,206.005818990001,54469.74769416001
2023-03-08,03:30:56.000,67,11124103,-795,0,1678246255,12961.192891419989,206.01286812000035,54469.75468128001
2023-03-08,03:30:57.000,67,11124006,-795,0,1678246256,12961.105319389993,206.02696637999907,54469.59397752
2023-03-08,03:30:58.000,67,11124057,-795,0,1678246257,12961.152473559989,206.04106463999778,54469.70577144001
2023-03-08,03:30:59.000,67,11124074,-795,0,1678246258,12961.145737249994,206.0199172499997,54469.67782296001
2023-03-08,03:31:00.000,67,11124093,-795,0,1678246259,12961.145737249994,206.0692611600025,54469.6917972
2023-03-08,03:31:01.000,67,11124045,-795,0,1678246260,12961.125528319993,206.04106463999778,54469.70577144001
2023-03-08,03:31:02.000,67,11124057,-795,0,1678246261,12961.031219979988,206.06221203000314,54469.5520548
2023-03-08,03:31:03.000,67,11124051,-795,0,1678246262,12961.044692599993,206.05516290000378,54469.64987448
2023-03-08,03:31:04.000,67,11124056,-795,0,1678246263,12961.078374149998,206.04106463999778,54469.64987448
2023-03-08,03:31:05.000,67,11124044,-795,0,1678246264,12961.118792009998,206.02696637999907,54469.684810080005
2023-03-08,03:31:06.000,67,11124059,-795,0,1678246265,12961.105319389993,206.04106463999778,54469.64987448
2023-03-08,03:31:07.000,67,11124072,-795,0,1678246266,12961.118792009998,206.04106463999778,54469.74769416001
2023-03-08,03:31:08.000,67,11124081,-795,0,1678246267,12961.091846769988,206.06221203000314,54469.621926
2023-03-08,03:31:09.000,67,11124095,-795,0,1678246268,12961.085110459993,206.05516290000378,54469.60096464
2023-03-08,03:31:10.000,67,11124082,-795,0,1678246269,12961.186155109994,206.0692611600025,54469.88743656
2023-03-08,03:31:11.000,67,11124118,-795,0,1678246270,12961.091846769988,206.07631029000186,54469.58000328001
2023-03-08,03:31:12.000,67,11124091,-795,0,1678246271,12961.085110459993,206.05516290000378,54469.58699040001
2023-03-08,03:31:13.000,67,11124060,-795,0,1678246272,12961.165946179994,206.05516290000378,54469.85948808
2023-03-08,03:31:14.000,67,11124061,-795,0,1678246273,12961.165946179994,206.0692611600025,54469.79660400001
2023-03-08,03:31:15.000,67,11124069,-795,0,1678246274,12961.098583079998,206.06221203000314,54469.75468128001
2023-03-08,03:31:16.000,67,11124079,-795,0,1678246275,12961.091846769988,206.1045068099993,54469.71275856
2023-03-08,03:31:17.000,67,11124096,-795,0,1678246276,12961.145737249994,206.11155593999865,54469.84551384001
2023-03-08,03:31:18.000,67,11124097,-795,0,1678246277,12961.152473559989,206.1045068099993,54469.89442368001
2023-03-08,03:31:19.000,67,11124088,-795,0,1678246278,12961.145737249994,206.118605069998,54469.87346232001
2023-03-08,03:31:20.000,67,11124107,-795,0,1678246279,12961.132264629989,206.13975246000336,54469.901410800005
2023-03-08,03:31:21.000,67,11124120,-795,0,1678246280,12961.132264629989,206.09745767999993,54469.88044944
2023-03-08,03:31:22.000,67,11124092,-795,0,1678246281,12961.024483669993,206.132703330004,54469.75468128001
2023-03-08,03:31:23.000,67,11124086,-795,0,1678246282,12961.078374149998,206.118605069998,54469.72673280001
2023-03-08,03:31:24.000,67,11124094,-795,0,1678246283,12961.058165219998,206.14680159000272,54469.81057824
2023-03-08,03:31:25.000,67,11124084,-795,0,1678246284,12961.105319389993,206.118605069998,54469.84551384001
2023-03-08,03:31:26.000,67,11124121,-795,0,1678246285,12961.037956289998,206.14680159000272,54469.76865552
2023-03-08,03:31:27.000,67,11124099,-795,0,1678246286,12961.071637839988,206.1679489800008,54469.77564264001
2023-03-08,03:31:28.000,67,11124056,-795,0,1678246287,12960.997538429998,206.13975246000336,54469.4821836
2023-03-08,03:31:29.000,67,11124055,-795,0,1678246288,12961.051428909988,206.15385072000208,54469.92237216001
2023-03-08,03:31:30.000,67,11124050,-795,0,1678246289,12961.064901529993,206.20319463000487,54469.8315396
2023-03-08,03:31:31.000,67,11124094,-795,0,1678246290,12961.024483669993,206.1679489800008,54469.852500960005
2023-03-08,03:31:32.000,67,11124122,-795,0,1678246291,12960.977329499998,206.19614549999824,54469.69878432
2023-03-08,03:31:33.000,67,11124053,-795,0,1678246292,12960.950384260002,206.18204723999952,54469.70577144001
2023-03-08,03:31:34.000,67,11124066,-795,0,1678246293,12960.990802120003,206.18204723999952,54469.76865552
2023-03-08,03:31:35.000,67,11124101,-795,0,1678246294,12960.950384260002,206.132703330004,54469.79660400001
2023-03-08,03:31:36.000,67,11124072,-795,0,1678246295,12960.963856879993,206.20319463000487,54469.87346232001
2023-03-08,03:31:37.000,67,11124042,-795,0,1678246296,12960.930175330002,206.18204723999952,54469.71275856
2023-03-08,03:31:38.000,67,11124050,-795,0,1678246297,12960.923439019993,206.12565420000465,54469.62891312001
2023-03-08,03:31:39.000,67,11124044,-795,0,1678246298,12960.930175330002,206.16089985000144,54469.75468128001
2023-03-08,03:31:40.000,67,11124097,-795,0,1678246299,12960.930175330002,206.17499811000016,54469.7616684
2023-03-08,03:31:41.000,67,11124097,-795,0,1678246300,12960.930175330002,206.16089985000144,54469.733719920005
2023-03-08,03:31:42.000,67,11124052,-795,0,1678246301,12960.923439019993,206.16089985000144,54469.6917972
2023-03-08,03:31:43.000,67,11124095,-795,0,1678246302,12960.950384260002,206.14680159000272,54469.77564264001
2023-03-08,03:31:44.000,67,11124036,-795,0,1678246303,12960.896493779997,206.12565420000465,54469.60096464
2023-03-08,03:31:45.000,67,11124047,-795,0,1678246304,12960.909966400002,206.12565420000465,54469.6917972
2023-03-08,03:31:46.000,67,11124067,-795,0,1678246305,12960.896493779997,206.15385072000208,54469.69878432
2023-03-08,03:31:47.000,67,11124066,-795,0,1678246306,12960.909966400002,206.13975246000336,54469.58000328001
2023-03-08,03:31:48.000,67,11124094,-795,0,1678246307,12960.916702709997,206.17499811000016,54469.65686160001
2023-03-08,03:31:49.000,67,11124068,-795,0,1678246308,12960.876284849997,206.18204723999952,54469.517119200005
2023-03-08,03:31:50.000,67,11124055,-795,0,1678246309,12960.896493779997,206.16089985000144,54469.6917972
2023-03-08,03:31:51.000,67,11124098,-795,0,1678246310,12960.950384260002,206.18909636999888,54469.8315396
2023-03-08,03:31:52.000,67,11124045,-795,0,1678246311,12960.970593190003,206.21024376000423,54469.621926
2023-03-08,03:31:53.000,67,11124069,-795,0,1678246312,12960.977329499998,206.21024376000423,54469.74070704
2023-03-08,03:31:54.000,67,11124104,-795,0,1678246313,12960.943647949993,206.2666367999991,54469.81057824
2023-03-08,03:31:55.000,67,11124098,-795,0,1678246314,12960.997538429998,206.2525385400004,54469.81756536
2023-03-08,03:31:56.000,67,11124067,-795,0,1678246315,12960.943647949993,206.2313911500023,54469.684810080005
2023-03-08,03:31:57.000,67,11124036,-795,0,1678246316,12960.957120569998,206.2525385400004,54469.684810080005
2023-03-08,03:31:58.000,67,11124101,-795,0,1678246317,12961.031219979988,206.25958766999975,54469.901410800005
2023-03-08,03:31:59.000,67,11124082,-795,0,1678246318,12961.037956289998,206.2666367999991,54469.81756536
2023-03-08,03:32:00.000,67,11124030,-795,0,1678246319,12960.977329499998,206.27368592999846,54469.74070704
2023-03-08,03:32:01.000,67,11124072,-795,0,1678246320,12961.004274739993,206.28073505999782,54469.71974568
2023-03-08,03:32:02.000,67,11124085,-795,0,1678246321,12960.930175330002,206.29483332000382,54469.59397752
2023-03-08,03:32:03.000,67,11124035,-795,0,1678246322,12960.957120569998,206.30188245000318,54469.60795176001
2023-03-08,03:32:04.000,67,11124053,-795,0,1678246323,12960.990802120003,206.28073505999782,54469.64987448
2023-03-08,03:32:05.000,67,11124065,-795,0,1678246324,12961.031219979988,206.28778419000446,54469.684810080005
2023-03-08,03:32:06.000,67,11124085,-795,0,1678246325,12960.970593190003,206.28073505999782,54469.635900240006
2023-03-08,03:32:07.000,67,11124022,-795,0,1678246326,12961.004274739993,206.2666367999991,54469.621926
2023-03-08,03:32:08.000,67,11124063,-795,0,1678246327,12961.044692599993,206.2666367999991,54469.77564264001
2023-03-08,03:32:09.000,67,11124050,-795,0,1678246328,12961.058165219998,206.27368592999846,54469.6917972
2023-03-08,03:32:10.000,67,11124085,-795,0,1678246329,12961.037956289998,206.27368592999846,54469.67083584
2023-03-08,03:32:11.000,67,11124083,-795,0,1678246330,12961.058165219998,206.2525385400004,54469.6917972
2023-03-08,03:32:12.000,67,11124064,-795,0,1678246331,12961.011011049988,206.25958766999975,54469.60795176001
2023-03-08,03:32:13.000,67,11124054,-795,0,1678246332,12960.950384260002,206.23844028000167,54469.40532528
2023-03-08,03:32:14.000,67,11124075,-795,0,1678246333,12961.085110459993,206.2313911500023,54469.82455248001
2023-03-08,03:32:15.000,67,11124049,-795,0,1678246334,12961.105319389993,206.22434202000295,54469.82455248001
2023-03-08,03:32:16.000,67,11124061,-795,0,1678246335,12961.118792009998,206.22434202000295,54469.82455248001
2023-03-08,03:32:17.000,67,11124077,-795,0,1678246336,12961.071637839988,206.22434202000295,54469.684810080005
2023-03-08,03:32:18.000,67,11124045,-795,0,1678246337,12961.085110459993,206.2313911500023,54469.64288736
2023-03-08,03:32:19.000,67,11124037,-795,0,1678246338,12961.125528319993,206.23844028000167,54469.64288736
2023-03-08,03:32:20.000,67,11124072,-795,0,1678246339,12961.125528319993,206.21024376000423,54469.77564264001
2023-03-08,03:32:21.000,67,11124059,-795,0,1678246340,12961.226572969994,206.2172928900036,54469.70577144001
2023-03-08,03:32:22.000,67,11124073,-795,0,1678246341,12961.179418799999,206.21024376000423,54469.74070704
2023-03-08,03:32:23.000,67,11124059,-795,0,1678246342,12961.219836659999,206.21024376000423,54469.733719920005
2023-03-08,03:32:24.000,67,11124038,-795,0,1678246343,12961.260254519999,206.20319463000487,54469.83852672
2023-03-08,03:32:25.000,67,11124078,-795,0,1678246344,12961.300672379999,206.19614549999824,54469.803591120006
2023-03-08,03:32:26.000,67,11124078,-795,0,1678246345,12961.280463449999,206.20319463000487,54469.77564264001
2023-03-08,03:32:27.000,67,11124034,-795,0,1678246346,12961.266990829994,206.21024376000423,54469.66384872
2023-03-08,03:32:28.000,67,11124064,-795,0,1678246347,12961.27372713999,206.1679489800008,54469.635900240006
2023-03-08,03:32:29.000,67,11124030,-795,0,1678246348,12961.280463449999,206.17499811000016,54469.82455248001
2023-03-08,03:32:30.000,67,11124092,-795,0,1678246349,12961.31414499999,206.18204723999952,54469.88743656
2023-03-08,03:32:31.000,67,11124056,-795,0,1678246350,12961.307408689994,206.18204723999952,54469.733719920005
2023-03-08,03:32:32.000,67,11124045,-795,0,1678246351,12961.34109024,206.20319463000487,54469.78961688
2023-03-08,03:32:33.000,67,11124065,-795,0,1678246352,12961.388244409995,206.21024376000423,54469.87346232001
2023-03-08,03:32:34.000,67,11124062,-795,0,1678246353,12961.40171703,206.18204723999952,54469.87346232001
2023-03-08,03:32:35.000,67,11124046,-795,0,1678246354,12961.388244409995,206.19614549999824,54469.88743656
2023-03-08,03:32:36.000,67,11124081,-795,0,1678246355,12961.34109024,206.20319463000487,54469.76865552
2023-03-08,03:32:37.000,67,11124083,-795,0,1678246356,12961.32088131,206.23844028000167,54469.7616684
2023-03-08,03:32:38.000,67,11124095,-795,0,1678246357,12961.388244409995,206.18909636999888,54469.90839792
2023-03-08,03:32:39.000,67,11124042,-795,0,1678246358,12961.45560750999,206.20319463000487,54469.97826912
2023-03-08,03:32:40.000,67,11124077,-795,0,1678246359,12961.44213489,206.18204723999952,54469.98525624
2023-03-08,03:32:41.000,67,11124022,-795,0,1678246360,12961.44213489,206.2172928900036,54469.901410800005
2023-03-08,03:32:42.000,67,11124040,-795,0,1678246361,12961.34109024,206.18204723999952,54469.70577144001
2023-03-08,03:32:43.000,67,11123983,-795,0,1678246362,12961.3815081,206.18909636999888,54469.78961688
2023-03-08,03:32:44.000,67,11124063,-795,0,1678246363,12961.44213489,206.16089985000144,54469.87346232001
2023-03-08,03:32:45.000,67,11124044,-795,0,1678246364,12961.41518964999,206.19614549999824,54469.92237216001
2023-03-08,03:32:46.000,67,11124057,-795,0,1678246365,12961.39498071999,206.14680159000272,54469.81057824
2023-03-08,03:32:47.000,67,11124051,-795,0,1678246366,12961.448871199995,206.13975246000336,54469.82455248001
2023-03-08,03:32:48.000,67,11124078,-795,0,1678246367,12961.49602536999,206.12565420000465,54469.92935928
2023-03-08,03:32:49.000,67,11124000,-795,0,1678246368,12961.50276168,206.118605069998,54469.901410800005
2023-03-08,03:32:50.000,67,11124084,-795,0,1678246369,12961.469080129995,206.07631029000186,54469.852500960005
2023-03-08,03:32:51.000,67,11124052,-795,0,1678246370,12961.48255275,206.07631029000186,54469.82455248001
2023-03-08,03:32:52.000,67,11124075,-795,0,1678246371,12961.46234382,206.06221203000314,54469.74070704
2023-03-08,03:32:53.000,67,11124037,-795,0,1678246372,12961.428662269995,206.04106463999778,54469.88044944
2023-03-08,03:32:54.000,67,11124067,-795,0,1678246373,12961.509497989995,205.96352421000483,54469.98525624
2023-03-08,03:32:55.000,67,11124078,-795,0,1678246374,12961.51623429999,205.99172073000227,54469.90839792
2023-03-08,03:32:56.000,67,11124056,-795,0,1678246375,12961.529706919995,205.96352421000483,54469.84551384001
2023-03-08,03:32:57.000,67,11123993,-795,0,1678246376,12961.48255275,205.94237681999948,54469.74070704
2023-03-08,03:32:58.000,67,11123988,-795,0,1678246377,12961.54317954,205.92827856000076,54469.83852672
2023-03-08,03:32:59.000,67,11124028,-795,0,1678246378,12961.57686108999,205.9846716000029,54469.92237216001
2023-03-08,03:33:00.000,67,11124047,-795,0,1678246379,12961.590333709995,205.89303291000397,54469.81756536
2023-03-08,03:33:01.000,67,11124090,-795,0,1678246380,12961.59707001999,205.94237681999948,54469.87346232001
2023-03-08,03:33:02.000,67,11124023,-795,0,1678246381,12961.56338847,205.93532769000012,54469.852500960005
2023-03-08,03:33:03.000,67,11124065,-795,0,1678246382,12961.57686108999,205.83663987000182,54469.75468128001
2023-03-08,03:33:04.000,67,11124047,-795,0,1678246383,12961.590333709995,205.85073813000054,54469.91538504001
2023-03-08,03:33:05.000,67,11123992,-795,0,1678246384,12961.63748787999,205.7943450899984,54469.81057824
2023-03-08,03:33:06.000,67,11124094,-795,0,1678246385,12961.650960499996,205.78024682999967,54469.74769416001
2023-03-08,03:33:07.000,67,11124053,-795,0,1678246386,12961.67790573999,205.7379520500035,54469.62891312001
2023-03-08,03:33:08.000,67,11124050,-795,0,1678246387,12961.70485098,205.74500118000287,54469.65686160001
2023-03-08,03:33:09.000,67,11124062,-795,0,1678246388,12961.731796219996,205.78729595999903,54469.733719920005
2023-03-08,03:33:10.000,67,11124077,-795,0,1678246389,12961.758741459991,205.80139421999775,54469.81057824
2023-03-08,03:33:11.000,67,11124065,-795,0,1678246390,12961.738532529991,205.84368900000118,54469.81756536
2023-03-08,03:33:12.000,67,11124037,-795,0,1678246391,12961.74526884,205.8225416100031,54469.71275856
2023-03-08,03:33:13.000,67,11124014,-795,0,1678246392,12961.69811466999,205.8225416100031,54469.92237216001
2023-03-08,03:33:14.000,67,11124090,-795,0,1678246393,12961.57686108999,205.89303291000397,54469.88743656
2023-03-08,03:33:15.000,67,11124041,-795,0,1678246394,12961.67790573999,205.83663987000182,54469.92237216001
2023-03-08,03:33:16.000,67,11124055,-795,0,1678246395,12961.65769680999,205.8577872599999,54469.84551384001
2023-03-08,03:33:17.000,67,11124077,-795,0,1678246396,12961.61727894999,205.86483638999925,54469.81756536
2023-03-08,03:33:18.000,67,11124100,-795,0,1678246397,12961.671169429996,205.84368900000118,54470.04814032
2023-03-08,03:33:19.000,67,11124045,-795,0,1678246398,12961.67790573999,205.84368900000118,54470.069101680005
2023-03-08,03:33:20.000,67,11124057,-795,0,1678246399,12961.691378359996,205.8859837800046,54470.118011520004
2023-03-08,03:33:21.000,67,11124025,-795,0,1678246400,12961.67790573999,205.8577872599999,54470.04115320001
2023-03-08,03:33:22.000,67,11124086,-795,0,1678246401,12961.63748787999,205.8859837800046,54469.9363464
2023-03-08,03:33:23.000,67,11124070,-795,0,1678246402,12961.610542639995,205.8859837800046,54469.85948808
2023-03-08,03:33:24.000,67,11124098,-795,0,1678246403,12961.64422419,205.83663987000182,54469.8315396
2023-03-08,03:33:25.000,67,11124051,-795,0,1678246404,12961.711587289996,205.83663987000182,54469.99224336001
2023-03-08,03:33:26.000,67,11124061,-795,0,1678246405,12961.711587289996,205.8577872599999,54470.09705016
2023-03-08,03:33:27.000,67,11124069,-795,0,1678246406,12961.68464205,205.82959074000246,54470.09006304001
2023-03-08,03:33:28.000,67,11124013,-795,0,1678246407,12961.67790573999,205.84368900000118,54470.0062176
2023-03-08,03:33:29.000,67,11123986,-795,0,1678246408,12961.67790573999,205.80844335000438,54469.92237216001
2023-03-08,03:33:30.000,67,11124065,-795,0,1678246409,12961.72505991,205.80139421999775,54470.10403728
2023-03-08,03:33:31.000,67,11124067,-795,0,1678246410,12961.70485098,205.8225416100031,54470.15294712
2023-03-08,03:33:32.000,67,11124073,-795,0,1678246411,12961.671169429996,205.80844335000438,54470.020191840005
2023-03-08,03:33:33.000,67,11124082,-795,0,1678246412,12961.630751569995,205.81549248000374,54470.069101680005
2023-03-08,03:33:34.000,67,11124064,-795,0,1678246413,12961.738532529991,205.78024682999967,54470.22281832
2023-03-08,03:33:35.000,67,11124060,-795,0,1678246414,12961.758741459991,205.76614857000095,54470.19486984
2023-03-08,03:33:36.000,67,11124045,-795,0,1678246415,12961.69811466999,205.78729595999903,54470.15993424001
2023-03-08,03:33:37.000,67,11124036,-795,0,1678246416,12961.610542639995,205.76614857000095,54469.99224336001
2023-03-08,03:33:38.000,67,11124005,-795,0,1678246417,12961.67790573999,205.78024682999967,54470.08307592001
2023-03-08,03:33:39.000,67,11124068,-795,0,1678246418,12961.731796219996,205.7379520500035,54470.09006304001
2023-03-08,03:33:40.000,67,11124071,-795,0,1678246419,12961.74526884,205.7590994400016,54470.04115320001
2023-03-08,03:33:41.000,67,11124057,-795,0,1678246420,12961.74526884,205.7097555299988,54470.10403728
2023-03-08,03:33:42.000,67,11124093,-795,0,1678246421,12961.68464205,205.74500118000287,54470.04115320001
2023-03-08,03:33:43.000,67,11124032,-795,0,1678246422,12961.69811466999,205.7238537900048,54470.04814032
2023-03-08,03:33:44.000,67,11124059,-795,0,1678246423,12961.731796219996,205.68860814000072,54470.118011520004
2023-03-08,03:33:45.000,67,11124025,-795,0,1678246424,12961.76547777,205.68860814000072,54470.12499864
2023-03-08,03:33:46.000,67,11124089,-795,0,1678246425,12961.718323599991,205.70270639999944,54470.069101680005
2023-03-08,03:33:47.000,67,11124046,-795,0,1678246426,12961.69811466999,205.68155901000137,54470.020191840005
2023-03-08,03:33:48.000,67,11124081,-795,0,1678246427,12961.64422419,205.71680465999816,54469.97826912
2023-03-08,03:33:49.000,67,11124079,-795,0,1678246428,12961.718323599991,205.70270639999944,54470.118011520004
2023-03-08,03:33:50.000,67,11124034,-795,0,1678246429,12961.691378359996,205.73090292000416,54470.15294712
2023-03-08,03:33:51.000,67,11124068,-795,0,1678246430,12961.731796219996,205.73090292000416,54470.11102440001
2023-03-08,03:33:52.000,67,11124031,-795,0,1678246431,12961.74526884,205.75205031000223,54470.10403728
2023-03-08,03:33:53.000,67,11124076,-795,0,1678246432,12961.68464205,205.7238537900048,54470.020191840005
2023-03-08,03:33:54.000,67,11124074,-795,0,1678246433,12961.66443312,205.75205031000223,54469.98525624
2023-03-08,03:33:55.000,67,11124084,-795,0,1678246434,12961.69811466999,205.73090292000416,54470.13198576001
2023-03-08,03:33:56.000,67,11124089,-795,0,1678246435,12961.758741459991,205.78024682999967,54470.11102440001
2023-03-08,03:33:57.000,67,11124089,-795,0,1678246436,12961.718323599991,205.7731977000003,54470.22281832
2023-03-08,03:33:58.000,67,11124076,-795,0,1678246437,12961.67790573999,205.78024682999967,54470.11102440001
2023-03-08,03:33:59.000,67,11124057,-795,0,1678246438,12961.70485098,205.7731977000003,54470.2158312
2023-03-08,03:34:00.000,67,11124104,-795,0,1678246439,12961.752005149996,205.80139421999775,54470.14596
2023-03-08,03:34:01.000,67,11124064,-795,0,1678246440,12961.70485098,205.78024682999967,54470.09006304001
2023-03-08,03:34:02.000,67,11124039,-795,0,1678246441,12961.69811466999,205.80844335000438,54470.06211456001
2023-03-08,03:34:03.000,67,11124060,-795,0,1678246442,12961.67790573999,205.78729595999903,54470.15294712
2023-03-08,03:34:04.000,67,11124024,-795,0,1678246443,12961.630751569995,205.76614857000095,54470.118011520004
2023-03-08,03:34:05.000,67,11124016,-795,0,1678246444,12961.610542639995,205.78024682999967,54470.02717896
2023-03-08,03:34:06.000,67,11124052,-795,0,1678246445,12961.63748787999,205.8225416100031,54470.03416608
2023-03-08,03:34:07.000,67,11124052,-795,0,1678246446,12961.65769680999,205.7731977000003,54470.17390848
2023-03-08,03:34:08.000,67,11124070,-795,0,1678246447,12961.66443312,205.78729595999903,54470.16692136
2023-03-08,03:34:09.000,67,11124058,-795,0,1678246448,12961.60380633,205.74500118000287,54470.138972880006
2023-03-08,03:34:10.000,67,11124083,-795,0,1678246449,12961.610542639995,205.74500118000287,54470.06211456001
2023-03-08,03:34:11.000,67,11124027,-795,0,1678246450,12961.62401526,205.74500118000287,54470.08307592001
2023-03-08,03:34:12.000,67,11124058,-795,0,1678246451,12961.570124779995,205.74500118000287,54469.99923048
2023-03-08,03:34:13.000,67,11124084,-795,0,1678246452,12961.54317954,205.71680465999816,54469.971282000006
2023-03-08,03:34:14.000,67,11124054,-795,0,1678246453,12961.590333709995,205.7097555299988,54470.118011520004
2023-03-08,03:34:15.000,67,11124067,-795,0,1678246454,12961.50276168,205.69565727000008,54469.97826912
2023-03-08,03:34:16.000,67,11124080,-795,0,1678246455,12961.5835974,205.64631336000457,54470.05512744
2023-03-08,03:34:17.000,67,11124036,-795,0,1678246456,12961.570124779995,205.60401858000114,54470.04814032
2023-03-08,03:34:18.000,67,11124065,-795,0,1678246457,12961.529706919995,205.66746075000265,54470.01320472001
2023-03-08,03:34:19.000,67,11124048,-795,0,1678246458,12961.489289059995,205.64631336000457,54469.92237216001
2023-03-08,03:34:20.000,67,11124081,-795,0,1678246459,12961.529706919995,205.59696945000178,54469.94333352001
2023-03-08,03:34:21.000,67,11124081,-795,0,1678246460,12961.51623429999,205.59696945000178,54469.98525624
2023-03-08,03:34:22.000,67,11124059,-795,0,1678246461,12961.45560750999,205.6110677100005,54469.92935928
2023-03-08,03:34:23.000,67,11124071,-795,0,1678246462,12961.51623429999,205.547625539999,54469.901410800005
2023-03-08,03:34:24.000,67,11124001,-795,0,1678246463,12961.52297061,205.55467466999835,54470.04814032
2023-03-08,03:34:25.000,67,11124031,-795,0,1678246464,12961.509497989995,205.5264781500009,54470.01320472001
2023-03-08,03:34:26.000,67,11124067,-795,0,1678246465,12961.47581643999,205.5264781500009,54469.971282000006
2023-03-08,03:34:27.000,67,11124044,-795,0,1678246466,12961.469080129995,205.49828163000348,54469.96429488001
2023-03-08,03:34:28.000,67,11124069,-795,0,1678246467,12961.43539857999,205.5264781500009,54469.88743656
2023-03-08,03:34:29.000,67,11124057,-795,0,1678246468,12961.41518964999,205.49828163000348,54469.89442368001
2023-03-08,03:34:30.000,67,11124054,-795,0,1678246469,12961.489289059995,205.49123250000412,54470.05512744
2023-03-08,03:34:31.000,67,11124040,-795,0,1678246470,12961.47581643999,205.48418337000476,54470.01320472001
2023-03-08,03:34:32.000,67,11124104,-795,0,1678246471,12961.45560750999,205.49123250000412,54469.92237216001
2023-03-08,03:34:33.000,67,11124030,-795,0,1678246472,12961.45560750999,205.44188859000133,54469.98525624
2023-03-08,03:34:34.000,67,11124038,-795,0,1678246473,12961.43539857999,205.4630359799994,54469.91538504001
2023-03-08,03:34:35.000,67,11124079,-795,0,1678246474,12961.47581643999,205.4277903300026,54469.94333352001
2023-03-08,03:34:36.000,67,11124047,-795,0,1678246475,12961.41518964999,205.43483946000197,54469.92237216001
2023-03-08,03:34:37.000,67,11124080,-795,0,1678246476,12961.44213489,205.44188859000133,54469.95730776
2023-03-08,03:34:38.000,67,11124085,-795,0,1678246477,12961.49602536999,205.45598685000004,54470.11102440001
2023-03-08,03:34:39.000,67,11124068,-795,0,1678246478,12961.50276168,205.40664294000453,54470.03416608
2023-03-08,03:34:40.000,67,11124072,-795,0,1678246479,12961.469080129995,205.42074120000325,54470.14596
2023-03-08,03:34:41.000,67,11124048,-795,0,1678246480,12961.49602536999,205.39254467999854,54469.99923048
2023-03-08,03:34:42.000,67,11124061,-795,0,1678246481,12961.428662269995,205.4136920700039,54469.971282000006
2023-03-08,03:34:43.000,67,11124033,-795,0,1678246482,12961.428662269995,205.42074120000325,54469.96429488001
2023-03-08,03:34:44.000,67,11124060,-795,0,1678246483,12961.428662269995,205.37139729000046,54470.02717896
2023-03-08,03:34:45.000,67,11124064,-795,0,1678246484,12961.37477178999,205.40664294000453,54470.020191840005
2023-03-08,03:34:46.000,67,11124059,-795,0,1678246485,12961.388244409995,205.39254467999854,54469.92237216001
2023-03-08,03:34:47.000,67,11124041,-795,0,1678246486,12961.368035479994,205.38549554999918,54469.92237216001
2023-03-08,03:34:48.000,67,11124049,-795,0,1678246487,12961.41518964999,205.3291025100043,54470.0062176
2023-03-08,03:34:49.000,67,11124007,-795,0,1678246488,12961.36129917,205.35729903000174,54469.98525624
2023-03-08,03:34:50.000,67,11124055,-795,0,1678246489,12961.368035479994,205.29385686000023,54469.97826912
2023-03-08,03:34:51.000,67,11124048,-795,0,1678246490,12961.347826549994,205.32205337999767,54469.97826912
2023-03-08,03:34:52.000,67,11124085,-795,0,1678246491,12961.32088131,205.34320077000302,54469.8315396
2023-03-08,03:34:53.000,67,11124088,-795,0,1678246492,12961.31414499999,205.32205337999767,54469.8664752
2023-03-08,03:34:54.000,67,11124088,-795,0,1678246493,12961.428662269995,205.29385686000023,54469.98525624
2023-03-08,03:34:55.000,67,11124036,-795,0,1678246494,12961.39498071999,205.27975860000151,54469.99923048
2023-03-08,03:34:56.000,67,11124031,-795,0,1678246495,12961.40171703,205.27270947000216,54470.020191840005
2023-03-08,03:34:57.000,67,11124009,-795,0,1678246496,12961.307408689994,205.30795511999895,54469.87346232001
2023-03-08,03:34:58.000,67,11124008,-755,0,1678246497,12961.347826549994,205.27975860000151,54469.9363464
2023-03-08,03:34:59.000,67,11124062,-795,0,1678246498,12961.35456285999,205.23746381999808,54469.782629760004
2023-03-08,03:35:00.000,67,11124071,-795,0,1678246499,12961.36129917,205.19516904000193,54469.803591120006
2023-03-08,03:35:01.000,67,11124056,-795,0,1678246500,12961.36129917,205.22336555999937,54470.03416608
2023-03-08,03:35:02.000,67,11124043,-795,0,1678246501,12961.36129917,205.19516904000193,54469.95730776
2023-03-08,03:35:03.000,67,11124036,-795,0,1678246502,12961.347826549994,205.21631643,54469.803591120006
2023-03-08,03:35:04.000,67,11124052,-795,0,1678246503,12961.42192596,205.1810707800032,54469.99224336001
2023-03-08,03:35:05.000,67,11124014,-795,0,1678246504,12961.300672379999,205.19516904000193,54469.97826912
2023-03-08,03:35:06.000,67,11124062,-795,0,1678246505,12961.280463449999,205.17402165000385,54469.901410800005
2023-03-08,03:35:07.000,67,11124060,-795,0,1678246506,12961.219836659999,205.17402165000385,54469.81057824
2023-03-08,03:35:08.000,67,11124026,-795,0,1678246507,12961.260254519999,205.1810707800032,54469.84551384001
2023-03-08,03:35:09.000,67,11124050,-795,0,1678246508,12961.29393606999,205.19516904000193,54469.950320640004
2023-03-08,03:35:10.000,67,11124086,-795,0,1678246509,12961.32088131,205.17402165000385,54469.97826912
2023-03-08,03:35:11.000,67,11124076,-795,0,1678246510,12961.29393606999,205.14582512999914,54469.971282000006
2023-03-08,03:35:12.000,67,11124061,-795,0,1678246511,12961.266990829994,205.1669725200045,54469.97826912
2023-03-08,03:35:13.000,67,11124017,-795,0,1678246512,12961.199627729999,205.1669725200045,54469.81057824
2023-03-08,03:35:14.000,67,11124028,-795,0,1678246513,12961.219836659999,205.13877599999978,54469.852500960005
2023-03-08,03:35:15.000,67,11124061,-795,0,1678246514,12961.27372713999,205.12467774000106,54469.90839792
2023-03-08,03:35:16.000,67,11124062,-795,0,1678246515,12961.139000939998,205.0823829600049,54469.51013208001
2023-03-08,03:35:17.000,67,11124069,-795,0,1678246516,12961.139000939998,205.13877599999978,54469.78961688
2023-03-08,03:35:18.000,67,11124085,-795,0,1678246517,12961.186155109994,205.14582512999914,54469.82455248001
2023-03-08,03:35:19.000,67,11124067,-795,0,1678246518,12961.240045589999,205.09648122000362,54470.06211456001
2023-03-08,03:35:20.000,67,11124078,-795,0,1678246519,12961.240045589999,205.10353035000298,54470.0760888
2023-03-08,03:35:21.000,67,11124052,-795,0,1678246520,12961.213100349989,205.09648122000362,54470.03416608
2023-03-08,03:35:22.000,67,11124065,-795,0,1678246521,12961.145737249994,205.07533382999827,54469.8664752
2023-03-08,03:35:23.000,67,11124007,-795,0,1678246522,12961.139000939998,205.10353035000298,54469.88743656
2023-03-08,03:35:24.000,67,11124068,-795,0,1678246523,12961.192891419989,205.08943209000427,54470.0062176
2023-03-08,03:35:25.000,67,11124096,-795,0,1678246524,12961.172682489989,205.08943209000427,54469.950320640004
2023-03-08,03:35:26.000,67,11124034,-795,0,1678246525,12961.165946179994,205.0682846999989,54469.92237216001
2023-03-08,03:35:27.000,67,11124069,-795,0,1678246526,12961.139000939998,205.04008818000148,54469.98525624
2023-03-08,03:35:28.000,67,11124075,-795,0,1678246527,12961.199627729999,205.04713731000083,54469.99923048
2023-03-08,03:35:29.000,67,11124047,-795,0,1678246528,12961.172682489989,205.0541864400002,54470.020191840005
2023-03-08,03:35:30.000,67,11124073,-795,0,1678246529,12961.132264629989,205.0823829600049,54469.9363464
2023-03-08,03:35:31.000,67,11124074,-795,0,1678246530,12961.098583079998,205.03303905000212,54469.8315396
2023-03-08,03:35:32.000,67,11124057,-795,0,1678246531,12961.085110459993,204.99779339999805,54469.74070704
2023-03-08,03:35:33.000,67,11124038,-795,0,1678246532,12961.037956289998,205.01189166000404,54469.84551384001
2023-03-08,03:35:34.000,67,11124084,-795,0,1678246533,12961.152473559989,205.0189407900034,54470.03416608
2023-03-08,03:35:35.000,67,11124099,-795,0,1678246534,12961.165946179994,204.9695968800006,54470.04115320001
2023-03-08,03:35:36.000,67,11124043,-795,0,1678246535,12961.118792009998,204.98369513999933,54470.020191840005
2023-03-08,03:35:37.000,67,11124054,-795,0,1678246536,12961.091846769988,204.98369513999933,54469.92935928
2023-03-08,03:35:38.000,67,11124049,-795,0,1678246537,12961.091846769988,204.9907442699987,54469.90839792
2023-03-08,03:35:39.000,67,11124051,-795,0,1678246538,12961.071637839988,204.92025296999782,54469.901410800005
2023-03-08,03:35:40.000,67,11124052,-795,0,1678246539,12961.078374149998,204.92730210000445,54469.84551384001
2023-03-08,03:35:41.000,67,11124081,-795,0,1678246540,12961.044692599993,204.89910557999974,54469.852500960005
2023-03-08,03:35:42.000,67,11124068,-795,0,1678246541,12961.044692599993,204.8709090600023,54469.85948808
2023-03-08,03:35:43.000,67,11124085,-795,0,1678246542,12961.058165219998,204.8709090600023,54469.82455248001
2023-03-08,03:35:44.000,67,11124068,-795,0,1678246543,12961.118792009998,204.87795819000166,54469.92935928
2023-03-08,03:35:45.000,67,11124024,-795,0,1678246544,12961.091846769988,204.8568108000036,54469.92237216001
2023-03-08,03:35:46.000,67,11124054,-795,0,1678246545,12961.071637839988,204.88500732000102,54469.85948808
2023-03-08,03:35:47.000,67,11124054,-795,0,1678246546,12961.004274739993,204.81451602000016,54469.75468128001
2023-03-08,03:35:48.000,67,11124095,-795,0,1678246547,12961.017747359998,204.84976167000423,54469.74769416001
2023-03-08,03:35:49.000,67,11124078,-795,0,1678246548,12961.051428909988,204.84271254000487,54469.901410800005
2023-03-08,03:35:50.000,67,11124056,-795,0,1678246549,12961.085110459993,204.82861427999887,54469.950320640004
2023-03-08,03:35:51.000,67,11124060,-795,0,1678246550,12961.044692599993,204.79336863000208,54469.88743656
2023-03-08,03:35:52.000,67,11124038,-795,0,1678246551,12961.037956289998,204.84271254000487,54469.79660400001
2023-03-08,03:35:53.000,67,11124009,-795,0,1678246552,12961.078374149998,204.82156514999951,54469.88044944
2023-03-08,03:35:54.000,67,11124053,-795,0,1678246553,12961.051428909988,204.84976167000423,54469.782629760004
2023-03-08,03:35:55.000,67,11124063,-795,0,1678246554,12961.051428909988,204.79336863000208,54469.88743656
2023-03-08,03:35:56.000,67,11124061,-795,0,1678246555,12961.024483669993,204.82156514999951,54469.74769416001
2023-03-08,03:35:57.000,67,11124114,-795,0,1678246556,12961.051428909988,204.79336863000208,54469.71974568
2023-03-08,03:35:58.000,67,11124046,-795,0,1678246557,12961.112055699989,204.758122979998,54469.84551384001
2023-03-08,03:35:59.000,67,11124074,-795,0,1678246558,12961.105319389993,204.77927037000336,54469.92935928
2023-03-08,03:36:00.000,67,11124082,-795,0,1678246559,12961.085110459993,204.79336863000208,54469.87346232001
2023-03-08,03:36:01.000,67,11124063,-795,0,1678246560,12961.085110459993,204.8074668900008,54469.85948808
2023-03-08,03:36:02.000,67,11124067,-795,0,1678246561,12961.011011049988,204.86385993000295,54469.64288736
2023-03-08,03:36:03.000,67,11124023,-795,0,1678246562,12961.004274739993,204.82861427999887,54469.72673280001
2023-03-08,03:36:04.000,67,11124048,-795,0,1678246563,12960.997538429998,204.8709090600023,54469.75468128001
2023-03-08,03:36:05.000,67,11124066,-795,0,1678246564,12960.957120569998,204.8709090600023,54469.87346232001
2023-03-08,03:36:06.000,67,11124033,-715,0,1678246565,12960.923439019993,204.84271254000487,54469.79660400001
2023-03-08,03:36:07.000,67,11124065,-795,0,1678246566,12960.903230089993,204.81451602000016,54469.69878432
2023-03-08,03:36:08.000,67,11124059,-795,0,1678246567,12960.909966400002,204.79336863000208,54469.71974568
2023-03-08,03:36:09.000,67,11124073,-795,0,1678246568,12960.889757470002,204.72992646000057,54469.82455248001
2023-03-08,03:36:10.000,67,11124059,-795,0,1678246569,12960.903230089993,204.72992646000057,54469.77564264001
2023-03-08,03:36:11.000,67,11124081,-795,0,1678246570,12960.963856879993,204.7087790700025,54469.79660400001
2023-03-08,03:36:12.000,67,11124041,-795,0,1678246571,12960.896493779997,204.75107384999865,54469.684810080005
2023-03-08,03:36:13.000,67,11124058,-795,0,1678246572,12960.896493779997,204.7440247199993,54469.70577144001
2023-03-08,03:36:14.000,67,11124057,-795,0,1678246573,12960.990802120003,204.73697558999993,54469.84551384001
2023-03-08,03:36:15.000,67,11124055,-795,0,1678246574,12961.051428909988,204.70172994000313,54469.92935928
2023-03-08,03:36:16.000,67,11124058,-795,0,1678246575,12961.024483669993,204.71582820000185,54469.950320640004
2023-03-08,03:36:17.000,67,11124039,-795,0,1678246576,12960.916702709997,204.69468081000377,54469.468209360006
2023-03-08,03:36:18.000,67,11124045,-795,0,1678246577,12960.990802120003,204.71582820000185,54469.78961688
2023-03-08,03:36:19.000,67,11124037,-795,0,1678246578,12961.024483669993,204.7228773300012,54469.81057824
2023-03-08,03:36:20.000,67,11124052,-795,0,1678246579,12960.990802120003,204.71582820000185,54469.74070704
2023-03-08,03:36:21.000,67,11124074,-795,0,1678246580,12960.997538429998,204.73697558999993,54469.733719920005
2023-03-08,03:36:22.000,67,11124084,-795,0,1678246581,12960.950384260002,204.73697558999993,54469.684810080005
2023-03-08,03:36:23.000,67,11124061,-795,0,1678246582,12960.930175330002,204.73697558999993,54469.733719920005
2023-03-08,03:36:24.000,67,11124055,-795,0,1678246583,12960.957120569998,204.76517211000464,54469.803591120006
2023-03-08,03:36:25.000,67,11124075,-795,0,1678246584,12960.936911639998,204.7228773300012,54469.79660400001
2023-03-08,03:36:26.000,67,11124034,-795,0,1678246585,12960.936911639998,204.75107384999865,54469.75468128001
2023-03-08,03:36:27.000,67,11124062,-795,0,1678246586,12960.876284849997,204.75107384999865,54469.635900240006
2023-03-08,03:36:28.000,67,11124086,-795,0,1678246587,12960.896493779997,204.76517211000464,54469.684810080005
2023-03-08,03:36:29.000,67,11124050,-795,0,1678246588,12960.923439019993,204.772221240004,54469.81057824
2023-03-08,03:36:30.000,67,11124046,-795,0,1678246589,12960.889757470002,204.78631950000272,54469.85948808
2023-03-08,03:36:31.000,67,11124033,-795,0,1678246590,12960.862812229992,204.7228773300012,54469.81057824
2023-03-08,03:36:32.000,67,11124052,-795,0,1678246591,12960.822394369992,204.76517211000464,54469.70577144001
2023-03-08,03:36:33.000,67,11124007,-795,0,1678246592,12960.883021159992,204.73697558999993,54469.803591120006
2023-03-08,03:36:34.000,67,11124017,-795,0,1678246593,12960.802185439992,204.77927037000336,54469.74070704
2023-03-08,03:36:35.000,67,11124055,-795,0,1678246594,12960.849339610002,204.77927037000336,54469.74769416001
2023-03-08,03:36:36.000,67,11124065,-795,0,1678246595,12960.748294960002,204.81451602000016,54469.62891312001
2023-03-08,03:36:37.000,67,11124031,-795,0,1678246596,12960.755031269997,204.77927037000336,54469.67083584
2023-03-08,03:36:38.000,67,11124089,-795,0,1678246597,12960.755031269997,204.80041776000144,54469.74070704
2023-03-08,03:36:39.000,67,11124120,-795,0,1678246598,12960.849339610002,204.79336863000208,54469.94333352001
2023-03-08,03:36:40.000,67,11124089,-795,0,1678246599,12960.808921750002,204.76517211000464,54469.89442368001
2023-03-08,03:36:41.000,67,11124073,-795,0,1678246600,12960.815658059997,204.77927037000336,54469.88743656
2023-03-08,03:36:42.000,67,11124041,-795,0,1678246601,12960.741558649992,204.75107384999865,54469.78961688
2023-03-08,03:36:43.000,67,11124047,-795,0,1678246602,12960.748294960002,204.7440247199993,54469.7616684
2023-03-08,03:36:44.000,67,11124044,-795,0,1678246603,12960.781976509992,204.79336863000208,54469.87346232001
2023-03-08,03:36:45.000,67,11124093,-795,0,1678246604,12960.761767579992,204.8074668900008,54469.901410800005
2023-03-08,03:36:46.000,67,11124085,-795,0,1678246605,12960.802185439992,204.82156514999951,54469.94333352001
2023-03-08,03:36:47.000,67,11124067,-795,0,1678246606,12960.788712820002,204.78631950000272,54469.84551384001
2023-03-08,03:36:48.000,67,11124028,-795,0,1678246607,12960.721349719992,204.82156514999951,54469.85948808
2023-03-08,03:36:49.000,67,11124004,-795,0,1678246608,12960.768503890002,204.78631950000272,54469.852500960005
2023-03-08,03:36:50.000,67,11124034,-795,0,1678246609,12960.734822339997,204.82156514999951,54469.8664752
2023-03-08,03:36:51.000,67,11124044,-795,0,1678246610,12960.788712820002,204.81451602000016,54469.91538504001
2023-03-08,03:36:52.000,67,11124068,-795,0,1678246611,12960.775240199997,204.8074668900008,54469.90839792
2023-03-08,03:36:53.000,67,11124094,-795,0,1678246612,12960.714613409997,204.81451602000016,54469.82455248001
2023-03-08,03:36:54.000,67,11124048,-795,0,1678246613,12960.728086030002,204.84271254000487,54469.88743656
2023-03-08,03:36:55.000,67,11124100,-795,0,1678246614,12960.781976509992,204.84271254000487,54469.94333352001
2023-03-08,03:36:56.000,67,11124061,-795,0,1678246615,12960.748294960002,204.83566340999823,54469.99224336001
2023-03-08,03:36:57.000,67,11124034,-795,0,1678246616,12960.714613409997,204.83566340999823,54469.96429488001
2023-03-08,03:36:58.000,67,11124068,-795,0,1678246617,12960.701140789992,204.83566340999823,54469.92935928
2023-03-08,03:36:59.000,67,11124097,-795,0,1678246618,12960.707877100001,204.80041776000144,54469.803591120006
2023-03-08,03:37:00.000,67,11124091,-795,0,1678246619,12960.707877100001,204.79336863000208,54469.91538504001
2023-03-08,03:37:01.000,67,11124071,-795,0,1678246620,12960.680931859992,204.81451602000016,54469.8315396
2023-03-08,03:37:02.000,67,11124095,-795,0,1678246621,12960.633777689996,204.81451602000016,54469.81057824
2023-03-08,03:37:03.000,67,11124046,-795,0,1678246622,12960.647250310001,204.79336863000208,54469.81756536
2023-03-08,03:37:04.000,67,11124094,-795,0,1678246623,12960.687668170001,204.8074668900008,54469.971282000006
2023-03-08,03:37:05.000,67,11124061,-795,0,1678246624,12960.680931859992,204.82156514999951,54469.901410800005
2023-03-08,03:37:06.000,67,11124059,-795,0,1678246625,12960.660722929992,204.82156514999951,54469.90839792
2023-03-08,03:37:07.000,67,11124091,-795,0,1678246626,12960.586623520001,204.84976167000423,54469.782629760004
2023-03-08,03:37:08.000,67,11124062,-795,0,1678246627,12960.552941969996,204.84976167000423,54469.75468128001
2023-03-08,03:37:09.000,67,11124036,-795,0,1678246628,12960.552941969996,204.88500732000102,54469.88044944
2023-03-08,03:37:10.000,67,11124077,-795,0,1678246629,12960.606832450001,204.87795819000166,54469.950320640004
2023-03-08,03:37:11.000,67,11124070,-795,0,1678246630,12960.593359829996,204.8568108000036,54469.91538504001
2023-03-08,03:37:12.000,67,11124091,-795,0,1678246631,12960.552941969996,204.87795819000166,54469.95730776
2023-03-08,03:37:13.000,67,11124021,-795,0,1678246632,12960.539469349991,204.84976167000423,54469.81057824
2023-03-08,03:37:14.000,67,11123995,-795,0,1678246633,12960.519260419991,204.8568108000036,54469.82455248001
2023-03-08,03:37:15.000,67,11123994,-795,0,1678246634,12960.539469349991,204.86385993000295,54469.94333352001
2023-03-08,03:37:16.000,67,11124071,-795,0,1678246635,12960.499051489991,204.84271254000487,54469.96429488001
2023-03-08,03:37:17.000,67,11124074,-795,0,1678246636,12960.451897319996,204.87795819000166,54469.81057824
2023-03-08,03:37:18.000,67,11124047,-795,0,1678246637,12960.411479459995,204.89910557999974,54469.75468128001
2023-03-08,03:37:19.000,67,11124065,-795,0,1678246638,12960.46536994,204.84976167000423,54469.74070704
2023-03-08,03:37:20.000,67,11124108,-795,0,1678246639,12960.472106249996,204.89910557999974,54470.020191840005
2023-03-08,03:37:21.000,67,11124056,-795,0,1678246640,12960.512524109996,204.8709090600023,54470.069101680005
2023-03-08,03:37:22.000,67,11124075,-795,0,1678246641,12960.46536994,204.88500732000102,54469.91538504001
2023-03-08,03:37:23.000,67,11124027,-795,0,1678246642,12960.47884255999,204.88500732000102,54469.91538504001
2023-03-08,03:37:24.000,67,11124051,-795,0,1678246643,12960.472106249996,204.9061547099991,54470.069101680005
2023-03-08,03:37:25.000,67,11124044,-795,0,1678246644,12960.451897319996,204.9554986200019,54470.01320472001
2023-03-08,03:37:26.000,67,11124077,-795,0,1678246645,12960.42495208,204.92730210000445,54469.97826912
2023-03-08,03:37:27.000,67,11124074,-795,0,1678246646,12960.371061599995,204.92730210000445,54469.9363464
2023-03-08,03:37:28.000,67,11124059,-795,0,1678246647,12960.41821576999,204.94140036000317,54470.09705016
2023-03-08,03:37:29.000,67,11124077,-795,0,1678246648,12960.42495208,204.91320383999846,54470.0760888
2023-03-08,03:37:30.000,67,11124048,-795,0,1678246649,12960.33738004999,204.9061547099991,54470.01320472001
2023-03-08,03:37:31.000,67,11124097,-795,0,1678246650,12960.35758897999,204.92025296999782,54470.02717896
2023-03-08,03:37:32.000,67,11124082,-795,0,1678246651,12960.33738004999,204.92730210000445,54469.89442368001
2023-03-08,03:37:33.000,67,11124050,-795,0,1678246652,12960.25654432999,204.92730210000445,54469.803591120006
2023-03-08,03:37:34.000,67,11124083,-795,0,1678246653,12960.29696218999,204.91320383999846,54469.8664752
2023-03-08,03:37:35.000,67,11124039,-795,0,1678246654,12960.371061599995,204.94140036000317,54470.06211456001
2023-03-08,03:37:36.000,67,11124055,-795,0,1678246655,12960.31717111999,204.9343512300038,54470.01320472001
2023-03-08,03:37:37.000,67,11124010,-795,0,1678246656,12960.330643739995,204.89910557999974,54470.020191840005
2023-03-08,03:37:38.000,67,11124086,-795,0,1678246657,12960.23633539999,204.8709090600023,54469.8315396
2023-03-08,03:37:39.000,67,11124034,-795,0,1678246658,12960.21612646999,204.9061547099991,54469.8664752
2023-03-08,03:37:40.000,67,11124071,-795,0,1678246659,12960.27675325999,204.91320383999846,54469.98525624
2023-03-08,03:37:41.000,67,11124042,-795,0,1678246660,12960.25654432999,204.9061547099991,54469.97826912
2023-03-08,03:37:42.000,67,11124038,-795,0,1678246661,12960.27675325999,204.89910557999974,54469.99224336001
2023-03-08,03:37:43.000,67,11124034,-795,0,1678246662,12960.23633539999,204.89205645000038,54469.94333352001
2023-03-08,03:37:44.000,67,11124049,-795,0,1678246663,12960.17570860999,204.89910557999974,54469.88743656
2023-03-08,03:37:45.000,67,11123998,-795,0,1678246664,12960.21612646999,204.9061547099991,54469.91538504001
2023-03-08,03:37:46.000,67,11124067,-795,0,1678246665,12960.168972299994,204.89205645000038,54469.98525624
2023-03-08,03:37:47.000,67,11124060,-795,0,1678246666,12960.16223599,204.9061547099991,54469.950320640004
2023-03-08,03:37:48.000,67,11124040,-795,0,1678246667,12960.088136579994,204.9061547099991,54469.84551384001
2023-03-08,03:37:49.000,67,11124065,-795,0,1678246668,12960.09487288999,204.89205645000038,54469.81756536
2023-03-08,03:37:50.000,67,11124077,-795,0,1678246669,12960.13529074999,204.87795819000166,54470.0062176
2023-03-08,03:37:51.000,67,11124084,-795,0,1678246670,12960.168972299994,204.91320383999846,54469.971282000006
2023-03-08,03:37:52.000,67,11124039,-795,0,1678246671,12960.128554439994,204.9061547099991,54469.99224336001
2023-03-08,03:37:53.000,67,11124014,-795,0,1678246672,12960.067927649994,204.86385993000295,54469.76865552
2023-03-08,03:37:54.000,67,11123997,-795,0,1678246673,12960.09487288999,204.87795819000166,54469.81057824
2023-03-08,03:37:55.000,67,11124087,-795,0,1678246674,12960.067927649994,204.8709090600023,54469.83852672
2023-03-08,03:37:56.000,67,11124081,-795,0,1678246675,12960.081400269999,204.87795819000166,54469.8664752
2023-03-08,03:37:57.000,67,11124064,-795,0,1678246676,12960.067927649994,204.88500732000102,54469.78961688
2023-03-08,03:37:58.000,67,11124063,-795,0,1678246677,12960.03424609999,204.86385993000295,54469.79660400001
2023-03-08,03:37:59.000,67,11124027,-795,0,1678246678,12960.12181813,204.84976167000423,54469.95730776
2023-03-08,03:38:00.000,67,11124057,-795,0,1678246679,12960.07466395999,204.84271254000487,54469.97826912
2023-03-08,03:38:01.000,67,11123997,-795,0,1678246680,12960.061191339999,204.88500732000102,54469.89442368001
2023-03-08,03:38:02.000,67,11124018,-795,0,1678246681,12960.007300859994,204.84976167000423,54469.75468128001
2023-03-08,03:38:03.000,67,11124016,-795,0,1678246682,12959.987091929994,204.8709090600023,54469.87346232001
2023-03-08,03:38:04.000,67,11124082,-795,0,1678246683,12960.027509789994,204.84976167000423,54470.020191840005
2023-03-08,03:38:05.000,67,11124063,-795,0,1678246684,12960.040982409999,204.8568108000036,54469.97826912
2023-03-08,03:38:06.000,67,11124084,-795,0,1678246685,12960.027509789994,204.8074668900008,54470.04814032
2023-03-08,03:38:07.000,67,11124080,-795,0,1678246686,12960.014037169989,204.8568108000036,54470.04115320001
2023-03-08,03:38:08.000,67,11124079,-795,0,1678246687,12960.047718719994,204.83566340999823,54470.09006304001
2023-03-08,03:38:09.000,67,11124042,-795,0,1678246688,12959.973619309989,204.84976167000423,54469.88743656
2023-03-08,03:38:10.000,67,11124064,-795,0,1678246689,12960.014037169989,204.83566340999823,54469.99923048
2023-03-08,03:38:11.000,67,11124064,-795,0,1678246690,12959.993828239989,204.84271254000487,54469.99923048
2023-03-08,03:38:12.000,67,11124062,-795,0,1678246691,12959.933201449989,204.82861427999887,54469.91538504001
2023-03-08,03:38:13.000,67,11124054,-795,0,1678246692,12959.912992519989,204.87795819000166,54469.94333352001
2023-03-08,03:38:14.000,67,11124057,-795,0,1678246693,12960.014037169989,204.81451602000016,54470.09705016
2023-03-08,03:38:15.000,67,11124139,-795,0,1678246694,12960.027509789994,204.82861427999887,54470.118011520004
2023-03-08,03:38:16.000,67,11124057,-795,0,1678246695,12959.966882999994,204.82861427999887,54470.11102440001
2023-03-08,03:38:17.000,67,11124021,-795,0,1678246696,12959.933201449989,204.8709090600023,54470.0760888
2023-03-08,03:38:18.000,67,11124006,-795,0,1678246697,12959.966882999994,204.84976167000423,54470.08307592001
2023-03-08,03:38:19.000,67,11124072,-795,0,1678246698,12959.879310969998,204.87795819000166,54469.92237216001
2023-03-08,03:38:20.000,67,11124064,-795,0,1678246699,12959.859102039998,204.83566340999823,54469.64987448
2023-03-08,03:38:21.000,67,11124068,-795,0,1678246700,12959.912992519989,204.84271254000487,54470.02717896
2023-03-08,03:38:22.000,67,11124054,-795,0,1678246701,12959.859102039998,204.86385993000295,54469.88044944
2023-03-08,03:38:23.000,67,11124057,-795,0,1678246702,12959.832156799988,204.86385993000295,54469.84551384001
2023-03-08,03:38:24.000,67,11124085,-795,0,1678246703,12959.859102039998,204.84271254000487,54469.9363464
2023-03-08,03:38:25.000,67,11124024,-795,0,1678246704,12959.825420489993,204.82861427999887,54469.99224336001
2023-03-08,03:38:26.000,67,11124054,-795,0,1678246705,12959.811947869988,204.84976167000423,54470.0062176
2023-03-08,03:38:27.000,67,11124068,-795,0,1678246706,12959.805211559993,204.81451602000016,54469.9363464
2023-03-08,03:38:28.000,67,11124078,-795,0,1678246707,12959.764793699993,204.84271254000487,54469.78961688
2023-03-08,03:38:29.000,67,11124068,-795,0,1678246708,12959.704166909993,204.82861427999887,54469.84551384001
2023-03-08,03:38:30.000,67,11124017,-795,0,1678246709,12959.764793699993,204.79336863000208,54469.99923048
2023-03-08,03:38:31.000,67,11124078,-795,0,1678246710,12959.744584769993,204.82156514999951,54469.88743656
2023-03-08,03:38:32.000,67,11124091,-795,0,1678246711,12959.717639529998,204.81451602000016,54469.81057824
2023-03-08,03:38:33.000,67,11124025,-795,0,1678246712,12959.710903220002,204.80041776000144,54469.92237216001
2023-03-08,03:38:34.000,67,11124065,-795,0,1678246713,12959.690694290002,204.80041776000144,54469.87346232001
2023-03-08,03:38:35.000,67,11124082,-795,0,1678246714,12959.650276430002,204.8074668900008,54469.92935928
2023-03-08,03:38:36.000,67,11124029,-795,0,1678246715,12959.650276430002,204.84271254000487,54469.77564264001
2023-03-08,03:38:37.000,67,11124079,-795,0,1678246716,12959.596385949997,204.82861427999887,54469.78961688
2023-03-08,03:38:38.000,67,11124034,-795,0,1678246717,12959.609858570002,204.82861427999887,54469.87346232001
2023-03-08,03:38:39.000,67,11124058,-795,0,1678246718,12959.683957979993,204.82861427999887,54469.971282000006
2023-03-08,03:38:40.000,67,11124095,-795,0,1678246719,12959.636803809997,204.82861427999887,54469.92935928
2023-03-08,03:38:41.000,67,11124023,-795,0,1678246720,12959.623331189992,204.82861427999887,54469.96429488001
2023-03-08,03:38:42.000,67,11124060,-795,0,1678246721,12959.609858570002,204.82861427999887,54469.87346232001
2023-03-08,03:38:43.000,67,11124029,-795,0,1678246722,12959.555968089997,204.84976167000423,54469.82455248001
2023-03-08,03:38:44.000,67,11124108,-795,0,1678246723,12959.542495469992,204.84976167000423,54469.84551384001
2023-03-08,03:38:45.000,67,11124100,-795,0,1678246724,12959.515550229997,204.84271254000487,54469.85948808
2023-03-08,03:38:46.000,67,11124053,-795,0,1678246725,12959.481868679992,204.84271254000487,54469.77564264001
2023-03-08,03:38:47.000,67,11124102,-795,0,1678246726,12959.481868679992,204.81451602000016,54469.75468128001
2023-03-08,03:38:48.000,67,11124038,-795,0,1678246727,12959.515550229997,204.81451602000016,54469.89442368001
2023-03-08,03:38:49.000,67,11124032,-795,0,1678246728,12959.481868679992,204.79336863000208,54469.83852672
2023-03-08,03:38:50.000,67,11124092,-795,0,1678246729,12959.475132369997,204.83566340999823,54469.81756536
2023-03-08,03:38:51.000,67,11124011,-795,0,1678246730,12959.427978200001,204.80041776000144,54469.71974568
2023-03-08,03:38:52.000,67,11124064,-795,0,1678246731,12959.407769270001,204.81451602000016,54469.684810080005
2023-03-08,03:38:53.000,67,11124047,-795,0,1678246732,12959.401032959991,204.81451602000016,54469.67782296001
2023-03-08,03:38:54.000,67,11124066,-795,0,1678246733,12959.495341299997,204.82861427999887,54469.87346232001
2023-03-08,03:38:55.000,67,11124088,-795,0,1678246734,12959.475132369997,204.77927037000336,54469.83852672
2023-03-08,03:38:56.000,67,11124020,-795,0,1678246735,12959.461659749992,204.80041776000144,54469.84551384001
2023-03-08,03:38:57.000,67,11124089,-795,0,1678246736,12959.394296649996,204.81451602000016,54469.684810080005
2023-03-08,03:38:58.000,67,11124030,-795,0,1678246737,12959.441450819992,204.81451602000016,54469.72673280001
2023-03-08,03:38:59.000,67,11124020,-795,0,1678246738,12959.434714509996,204.80041776000144,54469.75468128001
2023-03-08,03:39:00.000,67,11124049,-795,0,1678246739,12959.448187130001,204.772221240004,54469.71275856
2023-03-08,03:39:01.000,67,11124048,-795,0,1678246740,12959.394296649996,204.7440247199993,54469.66384872
2023-03-08,03:39:02.000,67,11124062,-795,0,1678246741,12959.475132369997,204.7440247199993,54469.77564264001
2023-03-08,03:39:03.000,67,11124057,-795,0,1678246742,12959.461659749992,204.7087790700025,54469.75468128001
2023-03-08,03:39:04.000,67,11124052,-795,0,1678246743,12959.529022850002,204.75107384999865,54469.81756536
2023-03-08,03:39:05.000,67,11124011,-795,0,1678246744,12959.488604990001,204.7087790700025,54469.803591120006
2023-03-08,03:39:06.000,67,11123985,-795,0,1678246745,12959.488604990001,204.7087790700025,54469.72673280001
2023-03-08,03:39:07.000,67,11124030,-795,0,1678246746,12959.434714509996,204.70172994000313,54469.66384872
2023-03-08,03:39:08.000,67,11124084,-795,0,1678246747,12959.502077609992,204.70172994000313,54469.71275856
2023-03-08,03:39:09.000,67,11124058,-795,0,1678246748,12959.481868679992,204.65238603000034,54469.72673280001
2023-03-08,03:39:10.000,67,11124078,-795,0,1678246749,12959.481868679992,204.65238603000034,54469.7616684
2023-03-08,03:39:11.000,67,11124046,-795,0,1678246750,12959.529022850002,204.65238603000034,54469.83852672
2023-03-08,03:39:12.000,67,11124062,-795,0,1678246751,12959.508813920002,204.61714038000355,54469.81756536
2023-03-08,03:39:13.000,67,11123992,-795,0,1678246752,12959.508813920002,204.58894385999884,54469.8315396
2023-03-08,03:39:14.000,67,11124055,-795,0,1678246753,12959.481868679992,204.55369821000204,54469.7616684
2023-03-08,03:39:15.000,67,11124025,-795,0,1678246754,12959.468396060001,204.55369821000204,54469.852500960005
2023-03-08,03:39:16.000,67,11124073,-795,0,1678246755,12959.481868679992,204.55369821000204,54469.70577144001
2023-03-08,03:39:17.000,67,11124025,-795,0,1678246756,12959.401032959991,204.60304212000483,54469.69878432
2023-03-08,03:39:18.000,67,11124053,-795,0,1678246757,12959.468396060001,204.5607473400014,54469.85948808
2023-03-08,03:39:19.000,67,11124048,-795,0,1678246758,12959.427978200001,204.5114034299986,54469.88044944
2023-03-08,03:39:20.000,67,11124022,-795,0,1678246759,12959.353878789996,204.50435429999925,54469.71275856
2023-03-08,03:39:21.000,67,11124031,-795,0,1678246760,12959.26630676,204.53959995000332,54469.64987448
2023-03-08,03:39:22.000,67,11124067,-795,0,1678246761,12959.28651569,204.5255016900046,54469.74070704
2023-03-08,03:39:23.000,67,11124036,-795,0,1678246762,12959.252834139996,204.4973051699999,54469.81756536
2023-03-08,03:39:24.000,67,11124077,-795,0,1678246763,12959.320197239991,204.4620595200031,54469.684810080005
2023-03-08,03:39:25.000,67,11124027,-795,0,1678246764,12959.313460929996,204.49025604000053,54469.81057824
2023-03-08,03:39:26.000,67,11124077,-795,0,1678246765,12959.340406169991,204.51845255999797,54470.0760888
2023-03-08,03:39:27.000,67,11124072,-795,0,1678246766,12959.26630676,204.50435429999925,54469.8664752
2023-03-08,03:39:28.000,67,11124100,-795,0,1678246767,12959.232625209996,204.46910865000245,54469.85948808
2023-03-08,03:39:29.000,67,11124017,-795,0,1678246768,12959.26630676,204.49025604000053,54469.9363464
2023-03-08,03:39:30.000,67,11124081,-795,0,1678246769,12959.24609783,204.46910865000245,54469.87346232001
2023-03-08,03:39:31.000,67,11124031,-795,0,1678246770,12959.19894365999,204.50435429999925,54469.9363464
2023-03-08,03:39:32.000,67,11124041,-795,0,1678246771,12959.171998419995,204.49025604000053,54469.77564264001
2023-03-08,03:39:33.000,67,11124096,-795,0,1678246772,12959.16526211,204.51845255999797,54469.78961688
2023-03-08,03:39:34.000,67,11124066,-795,0,1678246773,12959.15852579999,204.5114034299986,54469.79660400001
2023-03-08,03:39:35.000,67,11124115,-795,0,1678246774,12959.20567997,204.5114034299986,54469.97826912
2023-03-08,03:39:36.000,67,11124048,-795,0,1678246775,12959.23936151999,204.48320691000117,54469.94333352001
2023-03-08,03:39:37.000,67,11124010,-795,0,1678246776,12959.19894365999,204.4761577800018,54469.88044944
2023-03-08,03:39:38.000,67,11124094,-795,0,1678246777,12959.14505318,204.44796126000438,54469.6917972
2023-03-08,03:39:39.000,67,11124053,-795,0,1678246778,12959.151789489995,204.5114034299986,54469.82455248001
2023-03-08,03:39:40.000,67,11124031,-795,0,1678246779,12959.2258889,204.48320691000117,54469.852500960005
2023-03-08,03:39:41.000,67,11124077,-795,0,1678246780,12959.15852579999,204.45501039000374,54469.8664752
2023-03-08,03:39:42.000,67,11124072,-795,0,1678246781,12959.18547104,204.45501039000374,54469.81756536
2023-03-08,03:39:43.000,67,11124090,-795,0,1678246782,12959.212416279996,204.43386299999838,54469.803591120006
2023-03-08,03:39:44.000,67,11124064,-795,0,1678246783,12959.293251999996,204.4620595200031,54469.88743656
2023-03-08,03:39:45.000,67,11124041,-795,0,1678246784,12959.2258889,204.44796126000438,54469.782629760004
2023-03-08,03:39:46.000,67,11124073,-795,0,1678246785,12959.252834139996,204.43386299999838,54469.71974568
2023-03-08,03:39:47.000,67,11124082,-795,0,1678246786,12959.19894365999,204.42681386999902,54469.67782296001
2023-03-08,03:39:48.000,67,11124054,-795,0,1678246787,12959.273043069996,204.3986173500016,54469.684810080005
2023-03-08,03:39:49.000,67,11124009,-795,0,1678246788,12959.28651569,204.3986173500016,54469.77564264001
2023-03-08,03:39:50.000,67,11124065,-795,0,1678246789,12959.380824029991,204.38451909000287,54469.803591120006
2023-03-08,03:39:51.000,67,11124073,-795,0,1678246790,12959.32693355,204.39156822000223,54469.733719920005
2023-03-08,03:39:52.000,67,11124040,-795,0,1678246791,12959.347142480001,204.3633717000048,54469.62891312001
2023-03-08,03:39:53.000,67,11124002,-795,0,1678246792,12959.347142480001,204.3774699600035,54469.7616684
2023-03-08,03:39:54.000,67,11124115,-795,0,1678246793,12959.333669859996,204.35632256999816,54469.70577144001
2023-03-08,03:39:55.000,67,11124069,-795,0,1678246794,12959.313460929996,204.3633717000048,54469.69878432
2023-03-08,03:39:56.000,67,11124087,-795,0,1678246795,12959.320197239991,204.35632256999816,54469.57301616
2023-03-08,03:39:57.000,67,11124116,-795,0,1678246796,12959.299988309991,204.33517518000008,54469.614938880004
2023-03-08,03:39:58.000,67,11124072,-795,0,1678246797,12959.380824029991,204.30697866000264,54469.79660400001
2023-03-08,03:39:59.000,67,11124048,-795,0,1678246798,12959.380824029991,204.314027790002,54469.7616684
2023-03-08,03:40:00.000,67,11124048,-795,0,1678246799,12959.353878789996,204.30697866000264,54469.78961688
2023-03-08,03:40:01.000,67,11124060,-795,0,1678246800,12959.333669859996,204.30697866000264,54469.79660400001
2023-03-08,03:40:02.000,67,11124113,-795,0,1678246801,12959.273043069996,204.28583127000456,54469.64987448
2023-03-08,03:40:03.000,67,11124002,-795,0,1678246802,12959.28651569,204.29992953000328,54469.782629760004
2023-03-08,03:40:04.000,67,11124093,-795,0,1678246803,12959.333669859996,204.28583127000456,54469.8315396
2023-03-08,03:40:05.000,67,11124099,-795,0,1678246804,12959.299988309991,204.29288040000392,54469.84551384001
2023-03-08,03:40:06.000,67,11124058,-795,0,1678246805,12959.252834139996,204.29992953000328,54469.77564264001
2023-03-08,03:40:07.000,67,11124076,-795,0,1678246806,12959.26630676,204.29288040000392,54469.84551384001
2023-03-08,03:40:08.000,67,11124083,-795,0,1678246807,12959.28651569,204.32107692000136,54469.901410800005
2023-03-08,03:40:09.000,67,11124048,-795,0,1678246808,12959.232625209996,204.32107692000136,54469.91538504001
2023-03-08,03:40:10.000,67,11124081,-795,0,1678246809,12959.23936151999,204.32812605000072,54469.8315396
2023-03-08,03:40:11.000,67,11124085,-795,0,1678246810,12959.19894365999,204.32107692000136,54469.87346232001
2023-03-08,03:40:12.000,67,11124063,-795,0,1678246811,12959.17873472999,204.33517518000008,54469.81057824
2023-03-08,03:40:13.000,67,11124031,-795,0,1678246812,12959.11810793999,204.35632256999816,54469.77564264001
2023-03-08,03:40:14.000,67,11124098,-795,0,1678246813,12959.16526211,204.3774699600035,54469.81057824
2023-03-08,03:40:15.000,67,11124056,-795,0,1678246814,12959.192207349995,204.3633717000048,54469.9363464
2023-03-08,03:40:16.000,67,11124083,-795,0,1678246815,12959.23936151999,204.39156822000223,54469.971282000006
2023-03-08,03:40:17.000,67,11124020,-795,0,1678246816,12959.14505318,204.3986173500016,54469.90839792
2023-03-08,03:40:18.000,67,11124056,-795,0,1678246817,12959.11810793999,204.4127156100003,54469.67083584
2023-03-08,03:40:19.000,67,11124022,-795,0,1678246818,12959.111371629995,204.3986173500016,54469.70577144001
2023-03-08,03:40:20.000,67,11124080,-795,0,1678246819,12959.19894365999,204.45501039000374,54469.77564264001
2023-03-08,03:40:21.000,67,11124068,-795,0,1678246820,12959.19894365999,204.44091212999774,54469.71974568
2023-03-08,03:40:22.000,67,11124034,-795,0,1678246821,12959.11810793999,204.46910865000245,54469.52410632
2023-03-08,03:40:23.000,67,11124047,-795,0,1678246822,12959.232625209996,204.48320691000117,54469.75468128001
2023-03-08,03:40:24.000,67,11124038,-795,0,1678246823,12959.273043069996,204.46910865000245,54469.88743656
2023-03-08,03:40:25.000,67,11124018,-795,0,1678246824,12959.25957044999,204.46910865000245,54469.852500960005
2023-03-08,03:40:26.000,67,11124073,-795,0,1678246825,12959.293251999996,204.50435429999925,54469.782629760004
2023-03-08,03:40:27.000,67,11124058,-795,0,1678246826,12959.279779379991,204.51845255999797,54469.74070704
2023-03-08,03:40:28.000,67,11124064,-795,0,1678246827,12959.32693355,204.49025604000053,54469.74769416001
2023-03-08,03:40:29.000,67,11124091,-795,0,1678246828,12959.380824029991,204.50435429999925,54469.90839792
2023-03-08,03:40:30.000,67,11124039,-795,0,1678246829,12959.407769270001,204.4761577800018,54469.78961688
2023-03-08,03:40:31.000,67,11124063,-795,0,1678246830,12959.427978200001,204.46910865000245,54469.79660400001
2023-03-08,03:40:32.000,67,11124055,-795,0,1678246831,12959.441450819992,204.49025604000053,54469.852500960005
2023-03-08,03:40:33.000,67,11124058,-795,0,1678246832,12959.515550229997,204.43386299999838,54469.87346232001
2023-03-08,03:40:34.000,67,11124049,-795,0,1678246833,12959.522286539992,204.43386299999838,54469.81057824
2023-03-08,03:40:35.000,67,11124110,-795,0,1678246834,12959.488604990001,204.45501039000374,54469.81756536
2023-03-08,03:40:36.000,67,11124040,-795,0,1678246835,12959.502077609992,204.40566648000095,54469.782629760004
2023-03-08,03:40:37.000,67,11124024,-795,0,1678246836,12959.508813920002,204.39156822000223,54469.782629760004
2023-03-08,03:40:38.000,67,11123981,-795,0,1678246837,12959.643540119992,204.44091212999774,54469.89442368001
2023-03-08,03:40:39.000,67,11124062,-795,0,1678246838,12959.589649640002,204.3986173500016,54469.90839792
2023-03-08,03:40:40.000,67,11124064,-795,0,1678246839,12959.616594879997,204.4127156100003,54469.91538504001
2023-03-08,03:40:41.000,67,11124026,-795,0,1678246840,12959.555968089997,204.41976473999966,54469.852500960005
2023-03-08,03:40:42.000,67,11124062,-795,0,1678246841,12959.603122259992,204.4127156100003,54469.733719920005
2023-03-08,03:40:43.000,67,11124040,-795,0,1678246842,12959.555968089997,204.3986173500016,54469.79660400001
2023-03-08,03:40:44.000,67,11124065,-795,0,1678246843,12959.630067500002,204.3986173500016,54469.87346232001
2023-03-08,03:40:45.000,67,11124074,-795,0,1678246844,12959.549231780002,204.3986173500016,54469.90839792
2023-03-08,03:40:46.000,67,11124040,-675,0,1678246845,12959.596385949997,204.3774699600035,54469.8664752
2023-03-08,03:40:47.000,67,11124037,-795,0,1678246846,12959.562704399992,204.3492734399988,54469.81756536
2023-03-08,03:40:48.000,67,11124057,-795,0,1678246847,12959.650276430002,204.35632256999816,54469.98525624
2023-03-08,03:40:49.000,67,11124015,-795,0,1678246848,12959.603122259992,204.3633717000048,54469.99923048
2023-03-08,03:40:50.000,67,11124053,-795,0,1678246849,12959.582913329992,204.34222430999944,54469.98525624
2023-03-08,03:40:51.000,67,11124058,-795,0,1678246850,12959.576177019997,204.32107692000136,54469.9363464
2023-03-08,03:40:52.000,67,11124083,-795,0,1678246851,12959.576177019997,204.3774699600035,54469.87346232001
2023-03-08,03:40:53.000,67,11124065,-795,0,1678246852,12959.542495469992,204.37042083000415,54469.85948808
2023-03-08,03:40:54.000,67,11124047,-795,0,1678246853,12959.603122259992,204.38451909000287,54470.04814032
2023-03-08,03:40:55.000,67,11124058,-795,0,1678246854,12959.643540119992,204.35632256999816,54470.08307592001
2023-03-08,03:40:56.000,67,11124076,-795,0,1678246855,12959.609858570002,204.39156822000223,54470.04115320001
2023-03-08,03:40:57.000,67,11124030,-795,0,1678246856,12959.589649640002,204.3774699600035,54469.99923048
2023-03-08,03:40:58.000,67,11124040,-795,0,1678246857,12959.589649640002,204.39156822000223,54469.96429488001
2023-03-08,03:40:59.000,67,11124071,-795,0,1678246858,12959.623331189992,204.4127156100003,54470.04814032
2023-03-08,03:41:00.000,67,11124040,-795,0,1678246859,12959.596385949997,204.43386299999838,54470.01320472001
2023-03-08,03:41:01.000,67,11124071,-795,0,1678246860,12959.609858570002,204.41976473999966,54470.0760888
2023-03-08,03:41:02.000,67,11124021,-795,0,1678246861,12959.609858570002,204.42681386999902,54469.96429488001
2023-03-08,03:41:03.000,67,11124008,-795,0,1678246862,12959.650276430002,204.4127156100003,54470.020191840005
2023-03-08,03:41:04.000,67,11124050,-795,0,1678246863,12959.690694290002,204.44796126000438,54470.138972880006
2023-03-08,03:41:05.000,67,11124054,-795,0,1678246864,12959.683957979993,204.44796126000438,54470.08307592001
2023-03-08,03:41:06.000,67,11124051,-795,0,1678246865,12959.704166909993,204.43386299999838,54470.04814032
2023-03-08,03:41:07.000,67,11124045,-795,0,1678246866,12959.657012739997,204.44796126000438,54469.89442368001
2023-03-08,03:41:08.000,67,11124060,-795,0,1678246867,12959.690694290002,204.43386299999838,54469.84551384001
2023-03-08,03:41:09.000,67,11124036,-795,0,1678246868,12959.731112150002,204.44091212999774,54470.020191840005
2023-03-08,03:41:10.000,67,11124063,-795,0,1678246869,12959.764793699993,204.44796126000438,54470.0760888
2023-03-08,03:41:11.000,67,11124040,-795,0,1678246870,12959.785002629993,204.42681386999902,54470.04115320001
2023-03-08,03:41:12.000,67,11124075,-795,0,1678246871,12959.805211559993,204.45501039000374,54469.91538504001
2023-03-08,03:41:13.000,67,11124048,-795,0,1678246872,12959.805211559993,204.42681386999902,54469.92935928
2023-03-08,03:41:14.000,67,11124037,-795,0,1678246873,12959.825420489993,204.45501039000374,54469.97826912
2023-03-08,03:41:15.000,67,11124033,-795,0,1678246874,12959.845629419993,204.44796126000438,54470.0760888
2023-03-08,03:41:16.000,67,11124022,-795,0,1678246875,12959.838893109998,204.4761577800018,54470.069101680005
2023-03-08,03:41:17.000,67,11124015,-795,0,1678246876,12959.758057389998,204.45501039000374,54469.98525624
2023-03-08,03:41:18.000,67,11124058,-795,0,1678246877,12959.845629419993,204.44091212999774,54470.020191840005
2023-03-08,03:41:19.000,67,11124068,-795,0,1678246878,12959.886047279993,204.41976473999966,54470.19486984
2023-03-08,03:41:20.000,67,11124009,-795,0,1678246879,12959.926465139994,204.46910865000245,54470.187882720005
2023-03-08,03:41:21.000,67,11124017,-795,0,1678246880,12959.899519899998,204.4127156100003,54470.18089560001
2023-03-08,03:41:22.000,67,11124111,-795,0,1678246881,12959.825420489993,204.42681386999902,54470.05512744
2023-03-08,03:41:23.000,67,11124050,-795,0,1678246882,12959.751321080003,204.39156822000223,54469.852500960005
2023-03-08,03:41:24.000,67,11124068,-795,0,1678246883,12959.852365729988,204.40566648000095,54470.19486984
2023-03-08,03:41:25.000,67,11124041,-795,0,1678246884,12959.892783589989,204.41976473999966,54470.24377968
2023-03-08,03:41:26.000,67,11124074,-795,0,1678246885,12959.919728829998,204.39156822000223,54470.22281832
2023-03-08,03:41:27.000,67,11124041,-795,0,1678246886,12959.892783589989,204.3986173500016,54470.187882720005
2023-03-08,03:41:28.000,67,11124067,-795,0,1678246887,12959.966882999994,204.3986173500016,54470.3905092
2023-03-08,03:41:29.000,67,11124019,-795,0,1678246888,12959.960146689999,204.3986173500016,54470.33461224
2023-03-08,03:41:30.000,67,11124049,-795,0,1678246889,12959.886047279993,204.4127156100003,54470.22980544001
2023-03-08,03:41:31.000,67,11124030,-795,0,1678246890,12959.899519899998,204.40566648000095,54470.19486984
2023-03-08,03:41:32.000,67,11124014,-795,0,1678246891,12959.832156799988,204.4127156100003,54470.04814032
2023-03-08,03:41:33.000,67,11124026,-795,0,1678246892,12959.899519899998,204.3774699600035,54470.069101680005
2023-03-08,03:41:34.000,67,11124068,-795,0,1678246893,12959.906256209993,204.42681386999902,54470.24377968
2023-03-08,03:41:35.000,67,11124041,-795,0,1678246894,12959.953410379989,204.38451909000287,54470.15294712
2023-03-08,03:41:36.000,67,11124036,-795,0,1678246895,12959.953410379989,204.4620595200031,54470.33461224
2023-03-08,03:41:37.000,67,11124041,-795,0,1678246896,12959.886047279993,204.40566648000095,54469.971282000006
2023-03-08,03:41:38.000,67,11124016,-795,0,1678246897,12959.960146689999,204.44091212999774,54470.04814032
2023-03-08,03:41:39.000,67,11124058,-795,0,1678246898,12959.973619309989,204.3774699600035,54470.22281832
2023-03-08,03:41:40.000,67,11124069,-795,0,1678246899,12959.980355619999,204.41976473999966,54470.069101680005
2023-03-08,03:41:41.000,67,11124048,-795,0,1678246900,12959.960146689999,204.3986173500016,54470.118011520004
2023-03-08,03:41:42.000,67,11124054,-795,0,1678246901,12959.886047279993,204.3492734399988,54470.04814032
2023-03-08,03:41:43.000,67,11124049,-795,0,1678246902,12959.852365729988,204.3986173500016,54470.04115320001
2023-03-08,03:41:44.000,67,11124017,-795,0,1678246903,12959.859102039998,204.4973051699999,54470.15993424001
2023-03-08,03:41:45.000,67,11124037,-795,0,1678246904,12959.886047279993,204.51845255999797,54470.09705016
2023-03-08,03:41:46.000,67,11124064,-795,0,1678246905,12959.906256209993,204.56779647000076,54470.09006304001
2023-03-08,03:41:47.000,67,11124059,-795,0,1678246906,12959.966882999994,204.55369821000204,54470.15294712
2023-03-08,03:41:48.000,67,11124045,-795,0,1678246907,12959.919728829998,204.50435429999925,54469.95730776
2023-03-08,03:41:49.000,67,11124053,-795,0,1678246908,12959.926465139994,204.53255082000396,54470.020191840005
2023-03-08,03:41:50.000,67,11124084,-795,0,1678246909,12960.020773479999,204.5255016900046,54470.2158312
2023-03-08,03:41:51.000,67,11124056,-755,0,1678246910,12960.061191339999,204.50435429999925,54470.14596
2023-03-08,03:41:52.000,67,11124024,-795,0,1678246911,12960.000564549999,204.48320691000117,54469.96429488001
2023-03-08,03:41:53.000,67,11124042,-795,0,1678246912,12960.11508181999,204.4620595200031,54470.14596
2023-03-08,03:41:54.000,67,11124077,-795,0,1678246913,12960.09487288999,204.4973051699999,54470.11102440001
2023-03-08,03:41:55.000,67,11124059,-795,0,1678246914,12960.11508181999,204.4761577800018,54470.13198576001
2023-03-08,03:41:56.000,67,11124046,-795,0,1678246915,12960.05445502999,204.50435429999925,54470.02717896
2023-03-08,03:41:57.000,67,11124040,-795,0,1678246916,12960.05445502999,204.48320691000117,54470.06211456001
2023-03-08,03:41:58.000,67,11124046,-795,0,1678246917,12960.09487288999,204.5114034299986,54470.25076680001
2023-03-08,03:41:59.000,67,11124011,-795,0,1678246918,12960.168972299994,204.44796126000438,54470.2158312
2023-03-08,03:42:00.000,67,11124011,-795,0,1678246919,12960.15549967999,204.44796126000438,54470.27871528001
2023-03-08,03:42:01.000,67,11124061,-795,0,1678246920,12960.18244492,204.4761577800018,54470.27172816
2023-03-08,03:42:02.000,67,11124073,-795,0,1678246921,12960.12181813,204.45501039000374,54470.12499864
2023-03-08,03:42:03.000,67,11124047,-795,0,1678246922,12960.13529074999,204.48320691000117,54470.14596
2023-03-08,03:42:04.000,67,11124048,-795,0,1678246923,12960.14202706,204.50435429999925,54470.14596
2023-03-08,03:42:05.000,67,11124070,-795,0,1678246924,12960.168972299994,204.5114034299986,54470.29967664001
2023-03-08,03:42:06.000,67,11124068,-795,0,1678246925,12960.209390159995,204.50435429999925,54470.48832888
2023-03-08,03:42:07.000,67,11124043,-795,0,1678246926,12960.22286278,204.51845255999797,54470.39749632001
2023-03-08,03:42:08.000,67,11124037,-795,0,1678246927,12960.168972299994,204.53255082000396,54470.320638
2023-03-08,03:42:09.000,67,11124018,-795,0,1678246928,12960.23633539999,204.5114034299986,54470.37653496001
2023-03-08,03:42:10.000,67,11124025,-795,0,1678246929,12960.229599089995,204.4973051699999,54470.36954784
2023-03-08,03:42:11.000,67,11124055,-795,0,1678246930,12960.229599089995,204.49025604000053,54470.34858648001
2023-03-08,03:42:12.000,67,11124052,-795,0,1678246931,12960.20265385,204.5114034299986,54470.25076680001
2023-03-08,03:42:13.000,67,11124068,-795,0,1678246932,12960.249808019995,204.5114034299986,54470.236792560005
2023-03-08,03:42:14.000,67,11124043,-795,0,1678246933,12960.290225879995,204.51845255999797,54470.42544480001
2023-03-08,03:42:15.000,67,11124022,-795,0,1678246934,12960.35758897999,204.5255016900046,54470.474354640006
2023-03-08,03:42:16.000,67,11124055,-795,0,1678246935,12960.36432529,204.54664908000268,54470.474354640006
2023-03-08,03:42:17.000,67,11124043,-795,0,1678246936,12960.35758897999,204.54664908000268,54470.306663760006
2023-03-08,03:42:18.000,67,11124071,-795,0,1678246937,12960.29696218999,204.5255016900046,54470.20185696
2023-03-08,03:42:19.000,67,11124052,-795,0,1678246938,12960.36432529,204.5255016900046,54470.306663760006
2023-03-08,03:42:20.000,67,11124013,-795,0,1678246939,12960.39800683999,204.54664908000268,54470.37653496001
2023-03-08,03:42:21.000,67,11124057,-795,0,1678246940,12960.391270529995,204.56779647000076,54470.36954784
2023-03-08,03:42:22.000,67,11124044,-795,0,1678246941,12960.37779790999,204.58189472999948,54470.32762512001
2023-03-08,03:42:23.000,67,11124042,-795,0,1678246942,12960.41821576999,204.54664908000268,54470.38352208
2023-03-08,03:42:24.000,67,11124052,-795,0,1678246943,12960.330643739995,204.5607473400014,54470.17390848
2023-03-08,03:42:25.000,67,11124052,-795,0,1678246944,12960.391270529995,204.53959995000332,54470.29967664001
2023-03-08,03:42:26.000,67,11124019,-795,0,1678246945,12960.43842469999,204.54664908000268,54470.36256072
2023-03-08,03:42:27.000,67,11124040,-795,0,1678246946,12960.451897319996,204.54664908000268,54470.36954784
2023-03-08,03:42:28.000,67,11124074,-795,0,1678246947,12960.46536994,204.53255082000396,54470.27172816
2023-03-08,03:42:29.000,67,11124041,-795,0,1678246948,12960.38453422,204.53959995000332,54470.15993424001
2023-03-08,03:42:30.000,67,11124026,-795,0,1678246949,12960.492315179996,204.5607473400014,54470.36954784
2023-03-08,03:42:31.000,67,11124039,-795,0,1678246950,12960.46536994,204.55369821000204,54470.29967664001
2023-03-08,03:42:32.000,67,11124023,-795,0,1678246951,12960.48557887,204.53959995000332,54470.27172816
2023-03-08,03:42:33.000,67,11123990,-795,0,1678246952,12960.48557887,204.51845255999797,54470.22980544001
2023-03-08,03:42:34.000,67,11124057,-795,0,1678246953,12960.54620566,204.51845255999797,54470.18089560001
2023-03-08,03:42:35.000,67,11124049,-795,0,1678246954,12960.499051489991,204.53959995000332,54470.43243192
2023-03-08,03:42:36.000,67,11124056,-795,0,1678246955,12960.43842469999,204.53255082000396,54470.13198576001
2023-03-08,03:42:37.000,67,11124052,-795,0,1678246956,12960.472106249996,204.53255082000396,54470.17390848
2023-03-08,03:42:38.000,67,11124033,-795,0,1678246957,12960.539469349991,204.53959995000332,54470.34858648001
2023-03-08,03:42:39.000,67,11124041,-795,0,1678246958,12960.532733039996,204.54664908000268,54470.3905092
2023-03-08,03:42:40.000,67,11124073,-795,0,1678246959,12960.573150899996,204.5114034299986,54470.43243192
2023-03-08,03:42:41.000,67,11124027,-795,0,1678246960,12960.573150899996,204.54664908000268,54470.355573600005
2023-03-08,03:42:42.000,67,11124081,-795,0,1678246961,12960.573150899996,204.5959929899982,54470.285702400004
2023-03-08,03:42:43.000,67,11124063,-795,0,1678246962,12960.47884255999,204.58894385999884,54470.19486984
2023-03-08,03:42:44.000,67,11124093,-795,0,1678246963,12960.512524109996,204.5959929899982,54470.15993424001
2023-03-08,03:42:45.000,67,11124040,-795,0,1678246964,12960.52599673,204.58894385999884,54470.320638
2023-03-08,03:42:46.000,67,11124080,-795,0,1678246965,12960.606832450001,204.6100912500042,54470.34858648001
2023-03-08,03:42:47.000,67,11124040,-795,0,1678246966,12960.566414590001,204.5607473400014,54470.37653496001
2023-03-08,03:42:48.000,67,11124057,-795,0,1678246967,12960.566414590001,204.61714038000355,54470.39749632001
2023-03-08,03:42:49.000,67,11124020,-795,0,1678246968,12960.579887209991,204.58189472999948,54470.29268952
2023-03-08,03:42:50.000,67,11124055,-795,0,1678246969,12960.627041380001,204.5959929899982,54470.39749632001
2023-03-08,03:42:51.000,67,11124060,-795,0,1678246970,12960.613568759996,204.5607473400014,54470.41147056
2023-03-08,03:42:52.000,67,11124059,-795,0,1678246971,12960.593359829996,204.58189472999948,54470.24377968
2023-03-08,03:42:53.000,67,11124036,-795,0,1678246972,12960.573150899996,204.60304212000483,54470.355573600005
2023-03-08,03:42:54.000,67,11124069,-795,0,1678246973,12960.627041380001,204.57484560000012,54470.404483440005
2023-03-08,03:42:55.000,67,11124046,-795,0,1678246974,12960.653986619996,204.58189472999948,54470.53723872
2023-03-08,03:42:56.000,67,11124036,-795,0,1678246975,12960.680931859992,204.57484560000012,54470.49531600001
2023-03-08,03:42:57.000,67,11124060,-795,0,1678246976,12960.701140789992,204.55369821000204,54470.5302516
2023-03-08,03:42:58.000,67,11124074,-795,0,1678246977,12960.640513999992,204.5959929899982,54470.34858648001
2023-03-08,03:42:59.000,67,11124016,-795,0,1678246978,12960.653986619996,204.58894385999884,54470.43941904
2023-03-08,03:43:00.000,67,11124057,-795,0,1678246979,12960.660722929992,204.5959929899982,54470.50929024
2023-03-08,03:43:01.000,67,11124066,-795,0,1678246980,12960.627041380001,204.58894385999884,54470.50230312
2023-03-08,03:43:02.000,67,11124066,-795,0,1678246981,12960.633777689996,204.60304212000483,54470.46736752001
2023-03-08,03:43:03.000,67,11124084,-795,0,1678246982,12960.627041380001,204.58894385999884,54470.33461224
2023-03-08,03:43:04.000,67,11124051,-795,0,1678246983,12960.627041380001,204.57484560000012,54470.474354640006
2023-03-08,03:43:05.000,67,11124090,-795,0,1678246984,12960.613568759996,204.56779647000076,54470.43243192
2023-03-08,03:43:06.000,67,11124063,-795,0,1678246985,12960.647250310001,204.54664908000268,54470.29967664001
2023-03-08,03:43:07.000,67,11124022,-795,0,1678246986,12960.620305069991,204.5255016900046,54470.320638
2023-03-08,03:43:08.000,67,11124036,-795,0,1678246987,12960.606832450001,204.5607473400014,54470.29268952
2023-03-08,03:43:09.000,67,11124051,-795,0,1678246988,12960.653986619996,204.5255016900046,54470.43941904
2023-03-08,03:43:10.000,67,11124050,-795,0,1678246989,12960.694404479997,204.53255082000396,54470.50929024
2023-03-08,03:43:11.000,67,11124053,-795,0,1678246990,12960.701140789992,204.53255082000396,54470.44640616001
2023-03-08,03:43:12.000,67,11124047,-795,0,1678246991,12960.647250310001,204.56779647000076,54470.37653496001
2023-03-08,03:43:13.000,67,11124052,-795,0,1678246992,12960.701140789992,204.55369821000204,54470.43243192
2023-03-08,03:43:14.000,67,11124056,-795,0,1678246993,12960.640513999992,204.55369821000204,54470.36954784
2023-03-08,03:43:15.000,67,11124048,-795,0,1678246994,12960.701140789992,204.54664908000268,54470.43243192
2023-03-08,03:43:16.000,67,11124098,-795,0,1678246995,12960.633777689996,204.58894385999884,54470.19486984
2023-03-08,03:43:17.000,67,11124044,-795,0,1678246996,12960.694404479997,204.49025604000053,54470.27871528001
2023-03-08,03:43:18.000,67,11124026,-795,0,1678246997,12960.768503890002,204.54664908000268,54470.41845768001
2023-03-08,03:43:19.000,67,11124076,-795,0,1678246998,12960.788712820002,204.5255016900046,54470.49531600001
2023-03-08,03:43:20.000,67,11124050,-795,0,1678246999,12960.808921750002,204.55369821000204,54470.44640616001
2023-03-08,03:43:21.000,67,11124041,-795,0,1678247000,12960.815658059997,204.49025604000053,54470.44640616001
2023-03-08,03:43:22.000,67,11124045,-795,0,1678247001,12960.788712820002,204.53255082000396,54470.29268952
2023-03-08,03:43:23.000,67,11124020,-795,0,1678247002,12960.721349719992,204.5114034299986,54470.31365088
2023-03-08,03:43:24.000,67,11124040,-795,0,1678247003,12960.829130680002,204.54664908000268,54470.41147056
2023-03-08,03:43:25.000,67,11124027,-795,0,1678247004,12960.788712820002,204.5114034299986,54470.13198576001
2023-03-08,03:43:26.000,67,11124086,-795,0,1678247005,12960.808921750002,204.5255016900046,54470.31365088
2023-03-08,03:43:27.000,67,11124066,-795,0,1678247006,12960.822394369992,204.5114034299986,54470.32762512001
2023-03-08,03:43:28.000,67,11124083,-795,0,1678247007,12960.889757470002,204.53255082000396,54470.285702400004
2023-03-08,03:43:29.000,67,11124024,-795,0,1678247008,12960.977329499998,204.48320691000117,54470.355573600005
2023-03-08,03:43:30.000,67,11124092,-795,0,1678247009,12960.916702709997,204.55369821000204,54470.404483440005
2023-03-08,03:43:31.000,67,11124084,-795,0,1678247010,12960.936911639998,204.4973051699999,54470.41845768001
2023-03-08,03:43:32.000,67,11124055,-795,0,1678247011,12960.936911639998,204.56779647000076,54470.27871528001
2023-03-08,03:43:33.000,67,11124054,-795,0,1678247012,12961.004274739993,204.51845255999797,54470.42544480001
2023-03-08,03:43:34.000,67,11124039,-795,0,1678247013,12961.037956289998,204.4761577800018,54470.572174320005
2023-03-08,03:43:35.000,67,11124070,-795,0,1678247014,12961.064901529993,204.49025604000053,54470.60710992
2023-03-08,03:43:36.000,67,11124071,-795,0,1678247015,12961.085110459993,204.49025604000053,54470.59313568001
2023-03-08,03:43:37.000,67,11124096,-795,0,1678247016,12961.051428909988,204.4973051699999,54470.43941904
2023-03-08,03:43:38.000,67,11124060,-795,0,1678247017,12961.051428909988,204.51845255999797,54470.48832888
2023-03-08,03:43:39.000,67,11124049,-795,0,1678247018,12961.044692599993,204.49025604000053,54470.523264480005
2023-03-08,03:43:40.000,67,11124075,-795,0,1678247019,12961.044692599993,204.5114034299986,54470.55121296
2023-03-08,03:43:41.000,67,11124041,-795,0,1678247020,12961.118792009998,204.48320691000117,54470.572174320005
2023-03-08,03:43:42.000,67,11124060,-795,0,1678247021,12961.112055699989,204.53255082000396,54470.43243192
2023-03-08,03:43:43.000,67,11124082,-795,0,1678247022,12961.159209869998,204.51845255999797,54470.621084160004
2023-03-08,03:43:44.000,67,11124079,-795,0,1678247023,12961.213100349989,204.54664908000268,54470.76082656001
2023-03-08,03:43:45.000,67,11124050,-795,0,1678247024,12961.240045589999,204.4620595200031,54470.50230312
2023-03-08,03:43:46.000,67,11124027,-795,0,1678247025,12961.219836659999,204.53255082000396,54470.50230312
2023-03-08,03:43:47.000,67,11124047,-795,0,1678247026,12961.165946179994,204.46910865000245,54470.48832888
2023-03-08,03:43:48.000,67,11124045,-795,0,1678247027,12961.165946179994,204.45501039000374,54470.523264480005
2023-03-08,03:43:49.000,67,11124087,-795,0,1678247028,12961.186155109994,204.4620595200031,54470.55820008
2023-03-08,03:43:50.000,67,11124043,-795,0,1678247029,12961.206364039994,204.46910865000245,54470.63505840001
2023-03-08,03:43:51.000,67,11124049,-795,0,1678247030,12961.199627729999,204.44796126000438,54470.46736752001
2023-03-08,03:43:52.000,67,11124016,-795,0,1678247031,12961.213100349989,204.44796126000438,54470.4603804
2023-03-08,03:43:53.000,67,11124022,-795,0,1678247032,12961.233309279989,204.38451909000287,54470.49531600001
2023-03-08,03:43:54.000,67,11124037,-795,0,1678247033,12961.226572969994,204.40566648000095,54470.50929024
2023-03-08,03:43:55.000,67,11124084,-795,0,1678247034,12961.246781899994,204.4127156100003,54470.6001228
2023-03-08,03:43:56.000,67,11124065,-795,0,1678247035,12961.233309279989,204.39156822000223,54470.55121296
2023-03-08,03:43:57.000,67,11124053,-795,0,1678247036,12961.213100349989,204.3986173500016,54470.4603804
2023-03-08,03:43:58.000,67,11124025,-795,0,1678247037,12961.240045589999,204.38451909000287,54470.4603804
2023-03-08,03:43:59.000,67,11124065,-795,0,1678247038,12961.327617619994,204.37042083000415,54470.63505840001
2023-03-08,03:44:00.000,67,11124049,-795,0,1678247039,12961.287199759994,204.35632256999816,54470.64903264
2023-03-08,03:44:01.000,67,11124021,-795,0,1678247040,12961.31414499999,204.35632256999816,54470.572174320005
2023-03-08,03:44:02.000,67,11124036,-795,0,1678247041,12961.266990829994,204.3633717000048,54470.58614856001
2023-03-08,03:44:03.000,67,11124053,-795,0,1678247042,12961.246781899994,204.32812605000072,54470.3905092
2023-03-08,03:44:04.000,67,11124047,-795,0,1678247043,12961.226572969994,204.3492734399988,54470.36954784
2023-03-08,03:44:05.000,67,11124042,-795,0,1678247044,12961.287199759994,204.3633717000048,54470.55121296
2023-03-08,03:44:06.000,67,11124065,-795,0,1678247045,12961.32088131,204.32107692000136,54470.6001228
2023-03-08,03:44:07.000,67,11124048,-795,0,1678247046,12961.280463449999,204.34222430999944,54470.56518720001
2023-03-08,03:44:08.000,67,11124056,-795,0,1678247047,12961.266990829994,204.32107692000136,54470.48832888
2023-03-08,03:44:09.000,67,11124037,-795,0,1678247048,12961.34109024,204.30697866000264,54470.56518720001
2023-03-08,03:44:10.000,67,11124090,-795,0,1678247049,12961.34109024,204.314027790002,54470.62807128
2023-03-08,03:44:11.000,67,11124039,-795,0,1678247050,12961.3815081,204.29288040000392,54470.572174320005
2023-03-08,03:44:12.000,67,11124049,-795,0,1678247051,12961.37477178999,204.29288040000392,54470.41147056
2023-03-08,03:44:13.000,67,11124035,-795,0,1678247052,12961.3815081,204.29992953000328,54470.5302516
2023-03-08,03:44:14.000,67,11124076,-795,0,1678247053,12961.46234382,204.25763474999985,54470.57916144
2023-03-08,03:44:15.000,67,11124055,-795,0,1678247054,12961.45560750999,204.23648736000177,54470.5302516
2023-03-08,03:44:16.000,67,11124050,-795,0,1678247055,12961.47581643999,204.2646838799992,54470.51627736001
2023-03-08,03:44:17.000,67,11124003,-795,0,1678247056,12961.41518964999,204.23648736000177,54470.36954784
2023-03-08,03:44:18.000,67,11124035,-795,0,1678247057,12961.42192596,204.22943823000242,54470.41845768001
2023-03-08,03:44:19.000,67,11124037,-795,0,1678247058,12961.50276168,204.23648736000177,54470.42544480001
2023-03-08,03:44:20.000,67,11124060,-795,0,1678247059,12961.52297061,204.22238910000306,54470.39749632001
2023-03-08,03:44:21.000,67,11124060,-795,0,1678247060,12961.49602536999,204.2153399700037,54470.4603804
2023-03-08,03:44:22.000,67,11124036,-795,0,1678247061,12961.47581643999,204.25763474999985,54470.355573600005
2023-03-08,03:44:23.000,67,11124023,-795,0,1678247062,12961.51623429999,204.20829084000434,54470.42544480001
2023-03-08,03:44:24.000,67,11124055,-795,0,1678247063,12961.55665215999,204.2153399700037,54470.4603804
2023-03-08,03:44:25.000,67,11124020,-795,0,1678247064,12961.57686108999,204.2153399700037,54470.404483440005
2023-03-08,03:44:26.000,67,11124013,-795,0,1678247065,12961.54317954,204.2012417099977,54470.22980544001
2023-03-08,03:44:27.000,67,11124073,-795,0,1678247066,12961.5835974,204.15894693000155,54470.27871528001
2023-03-08,03:44:28.000,67,11124030,-795,0,1678247067,12961.61727894999,204.14484867000283,54470.26474104
2023-03-08,03:44:29.000,67,11124078,-795,0,1678247068,12961.60380633,204.11665214999812,54470.25076680001
2023-03-08,03:44:30.000,67,11124083,-795,0,1678247069,12961.64422419,204.19419257999834,54470.50230312
2023-03-08,03:44:31.000,67,11124059,-795,0,1678247070,12961.62401526,204.18009431999963,54470.4603804
2023-03-08,03:44:32.000,67,11124066,-795,0,1678247071,12961.691378359996,204.1518978000022,54470.43941904
2023-03-08,03:44:33.000,67,11124035,-795,0,1678247072,12961.66443312,204.1659960600009,54470.34159936
2023-03-08,03:44:34.000,67,11124064,-795,0,1678247073,12961.671169429996,204.1518978000022,54470.38352208
2023-03-08,03:44:35.000,67,11124001,-795,0,1678247074,12961.72505991,204.14484867000283,54470.4603804
2023-03-08,03:44:36.000,67,11124024,-795,0,1678247075,12961.752005149996,204.1307504100041,54470.41845768001
2023-03-08,03:44:37.000,67,11124058,-795,0,1678247076,12961.691378359996,204.11665214999812,54470.27871528001
2023-03-08,03:44:38.000,67,11124057,-795,0,1678247077,12961.738532529991,204.12370128000475,54470.43941904
2023-03-08,03:44:39.000,67,11124070,-795,0,1678247078,12961.772214079996,204.09550476000004,54470.39749632001
2023-03-08,03:44:40.000,67,11124072,-795,0,1678247079,12961.826104560001,204.09550476000004,54470.51627736001
2023-03-08,03:44:41.000,67,11123989,-795,0,1678247080,12961.812631939996,204.0673082400026,54470.36256072
2023-03-08,03:44:42.000,67,11124056,-795,0,1678247081,12961.792423009996,204.09550476000004,54470.285702400004
2023-03-08,03:44:43.000,67,11123993,-795,0,1678247082,12961.819368249991,204.08140650000132,54470.50230312
2023-03-08,03:44:44.000,67,11124090,-795,0,1678247083,12961.839577179991,204.08140650000132,54470.4603804
2023-03-08,03:44:45.000,67,11124020,-795,0,1678247084,12961.853049799996,204.10960301999876,54470.37653496001
2023-03-08,03:44:46.000,67,11124066,-795,0,1678247085,12961.879995039992,204.10960301999876,54470.46736752001
2023-03-08,03:44:47.000,67,11124074,-795,0,1678247086,12961.893467659997,204.07435737000196,54470.42544480001
2023-03-08,03:44:48.000,67,11124029,-795,0,1678247087,12961.940621829992,204.08140650000132,54470.56518720001
2023-03-08,03:44:49.000,67,11124013,-795,0,1678247088,12961.913676589997,204.08845563000068,54470.5302516
2023-03-08,03:44:50.000,67,11124077,-795,0,1678247089,12961.981039689992,204.08845563000068,54470.48832888
2023-03-08,03:44:51.000,67,11124031,-795,0,1678247090,12961.987776000002,204.14484867000283,54470.55820008
2023-03-08,03:44:52.000,67,11124041,-795,0,1678247091,12961.974303379997,204.1307504100041,54470.4603804
2023-03-08,03:44:53.000,67,11124100,-795,0,1678247092,12961.967567070002,204.1307504100041,54470.46736752001
2023-03-08,03:44:54.000,67,11124084,-795,0,1678247093,12962.061875409992,204.10960301999876,54470.62807128
2023-03-08,03:44:55.000,67,11124047,-795,0,1678247094,12962.061875409992,204.08845563000068,54470.66300688001
2023-03-08,03:44:56.000,67,11124070,-795,0,1678247095,12962.068611720002,204.10960301999876,54470.66300688001
2023-03-08,03:44:57.000,67,11124052,-795,0,1678247096,12962.014721239997,204.11665214999812,54470.48134176
2023-03-08,03:44:58.000,67,11124051,-795,0,1678247097,12962.082084339992,204.11665214999812,54470.50230312
2023-03-08,03:44:59.000,67,11124035,-795,0,1678247098,12962.082084339992,204.10960301999876,54470.55820008
2023-03-08,03:45:00.000,67,11124023,-795,0,1678247099,12962.068611720002,204.08845563000068,54470.44640616001
2023-03-08,03:45:01.000,67,11124039,-795,0,1678247100,12962.068611720002,204.1307504100041,54470.5302516
2023-03-08,03:45:02.000,67,11124083,-795,0,1678247101,12962.082084339992,204.1025538899994,54470.43941904
2023-03-08,03:45:03.000,67,11124048,-795,0,1678247102,12962.102293269993,204.1025538899994,54470.50929024
2023-03-08,03:45:04.000,67,11124018,-795,0,1678247103,12962.129238510002,204.10960301999876,54470.523264480005
2023-03-08,03:45:05.000,67,11124002,-795,0,1678247104,12962.109029580002,204.07435737000196,54470.58614856001
2023-03-08,03:45:06.000,67,11124077,-795,0,1678247105,12962.135974819998,204.0673082400026,54470.49531600001
2023-03-08,03:45:07.000,67,11124102,-795,0,1678247106,12962.129238510002,204.07435737000196,54470.50230312
2023-03-08,03:45:08.000,67,11124047,-795,0,1678247107,12962.109029580002,204.0673082400026,54470.34159936
2023-03-08,03:45:09.000,67,11124054,-795,0,1678247108,12962.102293269993,204.10960301999876,54470.3905092
2023-03-08,03:45:10.000,67,11124032,-795,0,1678247109,12962.176392679998,204.0391117199979,54470.523264480005
2023-03-08,03:45:11.000,67,11124055,-795,0,1678247110,12962.176392679998,204.06025911000324,54470.453393280004
2023-03-08,03:45:12.000,67,11124070,-795,0,1678247111,12962.156183749998,204.0391117199979,54470.33461224
2023-03-08,03:45:13.000,67,11124025,-795,0,1678247112,12962.149447440002,204.02501345999917,54470.3905092
2023-03-08,03:45:14.000,67,11124058,-795,0,1678247113,12962.156183749998,204.01091520000045,54470.32762512001
2023-03-08,03:45:15.000,67,11124028,-795,0,1678247114,12962.135974819998,204.01091520000045,54470.36256072
2023-03-08,03:45:16.000,67,11124067,-795,0,1678247115,12962.135974819998,203.98271868000302,54470.22281832
2023-03-08,03:45:17.000,67,11124078,-795,0,1678247116,12962.115765889997,203.94747302999895,54470.236792560005
2023-03-08,03:45:18.000,67,11124070,-795,0,1678247117,12962.230283159988,203.98271868000302,54470.39749632001
2023-03-08,03:45:19.000,67,11124097,-795,0,1678247118,12962.250492089988,203.9545221599983,54470.41845768001
2023-03-08,03:45:20.000,67,11124077,-795,0,1678247119,12962.250492089988,203.9192765100015,54470.38352208
2023-03-08,03:45:21.000,67,11124023,-795,0,1678247120,12962.230283159988,203.9051782500028,54470.36954784
2023-03-08,03:45:22.000,67,11124054,-795,0,1678247121,12962.230283159988,203.89812912000343,54470.22980544001
2023-03-08,03:45:23.000,67,11123999,-795,0,1678247122,12962.284173639993,203.87698172999808,54470.25076680001
2023-03-08,03:45:24.000,67,11124043,-795,0,1678247123,12962.351536739989,203.86993259999872,54470.31365088
2023-03-08,03:45:25.000,67,11124073,-795,0,1678247124,12962.344800429993,203.84173608000128,54470.34858648001
2023-03-08,03:45:26.000,67,11124070,-795,0,1678247125,12962.311118879988,203.82763782000256,54470.2158312
2023-03-08,03:45:27.000,67,11124052,-795,0,1678247126,12962.216810539998,203.86993259999872,54470.320638
2023-03-08,03:45:28.000,67,11124049,-795,0,1678247127,12962.351536739989,203.79944129999785,54470.27871528001
2023-03-08,03:45:29.000,67,11124074,-795,0,1678247128,12962.418899839999,203.76419565000106,54470.37653496001
2023-03-08,03:45:30.000,67,11124079,-795,0,1678247129,12962.398690909999,203.76419565000106,54470.32762512001
2023-03-08,03:45:31.000,67,11124065,-795,0,1678247130,12962.479526629999,203.72895000000426,54470.404483440005
2023-03-08,03:45:32.000,67,11124061,-795,0,1678247131,12962.452581389989,203.6937043500002,54470.29268952
2023-03-08,03:45:33.000,67,11124067,-795,0,1678247132,12962.459317699999,203.6937043500002,54470.34159936
2023-03-08,03:45:34.000,67,11124104,-795,0,1678247133,12962.56036235,203.68665522000083,54470.50929024
2023-03-08,03:45:35.000,67,11124080,-795,0,1678247134,12962.567098659994,203.65140957000403,54470.48134176
2023-03-08,03:45:36.000,67,11124042,-795,0,1678247135,12962.59404389999,203.6584587000034,54470.49531600001
2023-03-08,03:45:37.000,67,11124029,-795,0,1678247136,12962.58057128,203.64436044000468,54470.48832888
2023-03-08,03:45:38.000,67,11124078,-795,0,1678247137,12962.519944489999,203.6584587000034,54470.29967664001
2023-03-08,03:45:39.000,67,11124034,-795,0,1678247138,12962.51320817999,203.63731130999804,54470.36954784
2023-03-08,03:45:40.000,67,11124067,-795,0,1678247139,12962.587307589994,203.63731130999804,54470.42544480001
2023-03-08,03:45:41.000,67,11124056,-795,0,1678247140,12962.54015342,203.6091147900006,54470.41147056
2023-03-08,03:45:42.000,67,11124061,-795,0,1678247141,12962.53341710999,203.63026217999868,54470.42544480001
2023-03-08,03:45:43.000,67,11124072,-795,0,1678247142,12962.57383496999,203.63026217999868,54470.37653496001
2023-03-08,03:45:44.000,67,11124051,-795,0,1678247143,12962.627725449995,203.63731130999804,54470.54422584001
2023-03-08,03:45:45.000,67,11124048,-795,0,1678247144,12962.587307589994,203.58091827000317,54470.453393280004
2023-03-08,03:45:46.000,67,11124076,-795,0,1678247145,12962.607516519995,203.60206566000124,54470.42544480001
2023-03-08,03:45:47.000,67,11124060,-795,0,1678247146,12962.519944489999,203.5738691400038,54470.306663760006
2023-03-08,03:45:48.000,67,11124086,-795,0,1678247147,12962.567098659994,203.58796740000253,54470.29268952
2023-03-08,03:45:49.000,67,11124059,-795,0,1678247148,12962.56036235,203.61616391999996,54470.474354640006
2023-03-08,03:45:50.000,67,11124092,-795,0,1678247149,12962.607516519995,203.58091827000317,54470.34858648001
2023-03-08,03:45:51.000,67,11124081,-795,0,1678247150,12962.54015342,203.55272174999845,54470.26474104
2023-03-08,03:45:52.000,67,11124074,-795,0,1678247151,12962.56036235,203.55272174999845,54470.37653496001
2023-03-08,03:45:53.000,67,11124073,-795,0,1678247152,12962.587307589994,203.53862348999974,54470.43243192
2023-03-08,03:45:54.000,67,11124020,-795,0,1678247153,12962.61425282999,203.58091827000317,54470.31365088
2023-03-08,03:45:55.000,67,11124034,-795,0,1678247154,12962.62098914,203.56682001000445,54470.36954784
2023-03-08,03:45:56.000,67,11124042,-795,0,1678247155,12962.607516519995,203.56682001000445,54470.22980544001
2023-03-08,03:45:57.000,67,11124052,-795,0,1678247156,12962.587307589994,203.5597708799978,54470.306663760006
2023-03-08,03:45:58.000,67,11124050,-795,0,1678247157,12962.688352239995,203.5597708799978,54470.44640616001
2023-03-08,03:45:59.000,67,11124041,-795,0,1678247158,12962.71529747999,203.5597708799978,54470.39749632001
2023-03-08,03:46:00.000,67,11124068,-795,0,1678247159,12962.728770099995,203.58796740000253,54470.453393280004
2023-03-08,03:46:01.000,67,11124028,-795,0,1678247160,12962.71529747999,203.58091827000317,54470.4603804
2023-03-08,03:46:02.000,67,11124078,-795,0,1678247161,12962.68161593,203.56682001000445,54470.320638
2023-03-08,03:46:03.000,67,11124018,-795,0,1678247162,12962.69508854999,203.53862348999974,54470.41147056
2023-03-08,03:46:04.000,67,11124028,-795,0,1678247163,12962.728770099995,203.5738691400038,54470.4603804
2023-03-08,03:46:05.000,67,11124110,-795,0,1678247164,12962.708561169995,203.5456726199991,54470.42544480001
2023-03-08,03:46:06.000,67,11124026,-795,0,1678247165,12962.72203379,203.56682001000445,54470.4603804
2023-03-08,03:46:07.000,67,11124095,-795,0,1678247166,12962.75571533999,203.53157436000038,54470.41845768001
2023-03-08,03:46:08.000,67,11124017,-795,0,1678247167,12962.789396889995,203.58091827000317,54470.50230312
2023-03-08,03:46:09.000,67,11124014,-795,0,1678247168,12962.789396889995,203.5738691400038,54470.42544480001
2023-03-08,03:46:10.000,67,11124039,-795,0,1678247169,12962.89717784999,203.5738691400038,54470.56518720001
2023-03-08,03:46:11.000,67,11124057,-795,0,1678247170,12962.92412309,203.56682001000445,54470.50929024
2023-03-08,03:46:12.000,67,11124063,-795,0,1678247171,12962.87696891999,203.60206566000124,54470.404483440005
2023-03-08,03:46:13.000,67,11124041,-795,0,1678247172,12962.88370523,203.56682001000445,54470.39749632001
2023-03-08,03:46:14.000,67,11124034,-795,0,1678247173,12962.96454095,203.58091827000317,54470.48832888
2023-03-08,03:46:15.000,67,11124087,-795,0,1678247174,12962.991486189996,203.53157436000038,54470.474354640006
2023-03-08,03:46:16.000,67,11124046,-795,0,1678247175,12962.998222499991,203.5738691400038,54470.59313568001
2023-03-08,03:46:17.000,67,11124051,-795,0,1678247176,12962.98474988,203.52452523000102,54470.53723872
2023-03-08,03:46:18.000,67,11124017,-795,0,1678247177,12963.031904049996,203.53862348999974,54470.54422584001
2023-03-08,03:46:19.000,67,11124097,-795,0,1678247178,12963.085794530001,203.5104269700023,54470.63505840001
2023-03-08,03:46:20.000,67,11124074,-795,0,1678247179,12963.132948699997,203.5104269700023,54470.6001228
2023-03-08,03:46:21.000,67,11124103,-795,0,1678247180,12963.119476079992,203.52452523000102,54470.642045520006
2023-03-08,03:46:22.000,67,11124060,-795,0,1678247181,12963.139685009992,203.5104269700023,54470.67698112
2023-03-08,03:46:23.000,67,11124074,-795,0,1678247182,12963.132948699997,203.49632871000358,54470.642045520006
2023-03-08,03:46:24.000,67,11124068,-795,0,1678247183,12963.106003460001,203.50337784000294,54470.572174320005
2023-03-08,03:46:25.000,67,11124020,-795,0,1678247184,12963.159893939992,203.53862348999974,54470.64903264
2023-03-08,03:46:26.000,67,11124032,-795,0,1678247185,12963.207048110002,203.5104269700023,54470.63505840001
2023-03-08,03:46:27.000,67,11124072,-795,0,1678247186,12963.180102869992,203.52452523000102,54470.669994
2023-03-08,03:46:28.000,67,11124077,-795,0,1678247187,12963.139685009992,203.46813218999887,54470.18089560001
2023-03-08,03:46:29.000,67,11124033,-795,0,1678247188,12963.106003460001,203.53157436000038,54470.46736752001
2023-03-08,03:46:30.000,67,11124051,-795,0,1678247189,12963.220520729992,203.50337784000294,54470.69794248
2023-03-08,03:46:31.000,67,11124056,-795,0,1678247190,12963.180102869992,203.51747610000166,54470.63505840001
2023-03-08,03:46:32.000,67,11124033,-795,0,1678247191,12963.186839180002,203.51747610000166,54470.63505840001
2023-03-08,03:46:33.000,67,11124006,-795,0,1678247192,12963.173366559997,203.51747610000166,54470.55820008
2023-03-08,03:46:34.000,67,11124029,-795,0,1678247193,12963.166630250002,203.47518131999823,54470.523264480005
2023-03-08,03:46:35.000,67,11124032,-795,0,1678247194,12963.112739769997,203.49632871000358,54470.53723872
2023-03-08,03:46:36.000,67,11124060,-795,0,1678247195,12963.085794530001,203.47518131999823,54470.41147056
2023-03-08,03:46:37.000,67,11124039,-795,0,1678247196,12963.079058219992,203.53157436000038,54470.453393280004
2023-03-08,03:46:38.000,67,11124050,-795,0,1678247197,12963.119476079992,203.52452523000102,54470.50230312
2023-03-08,03:46:39.000,67,11124037,-795,0,1678247198,12963.139685009992,203.5104269700023,54470.6001228
2023-03-08,03:46:40.000,67,11124027,-795,0,1678247199,12963.173366559997,203.58091827000317,54470.56518720001
2023-03-08,03:46:41.000,67,11123968,-795,0,1678247200,12963.085794530001,203.58796740000253,54470.43243192
2023-03-08,03:46:42.000,67,11124039,-795,0,1678247201,12963.119476079992,203.59501653000189,54470.36954784
2023-03-08,03:46:43.000,67,11124003,-795,0,1678247202,12963.126212390001,203.62321304999932,54470.43243192
2023-03-08,03:46:44.000,67,11124047,-795,0,1678247203,12963.173366559997,203.65140957000403,54470.4603804
2023-03-08,03:46:45.000,67,11124057,-795,0,1678247204,12963.180102869992,203.6725569600021,54470.474354640006
2023-03-08,03:46:46.000,67,11124023,-795,0,1678247205,12963.099267149992,203.67960609000147,54470.3905092
2023-03-08,03:46:47.000,67,11123993,-795,0,1678247206,12963.139685009992,203.7219008700049,54470.453393280004
2023-03-08,03:46:48.000,67,11124033,-795,0,1678247207,12963.200311799992,203.73599913000362,54470.48832888
2023-03-08,03:46:49.000,67,11124012,-795,0,1678247208,12963.166630250002,203.7571465200017,54470.5302516
2023-03-08,03:46:50.000,67,11124058,-795,0,1678247209,12963.207048110002,203.77829390999977,54470.48134176
2023-03-08,03:46:51.000,67,11124088,-795,0,1678247210,12963.173366559997,203.8205886900032,54470.4603804
2023-03-08,03:46:52.000,67,11124085,-795,0,1678247211,12963.233993349997,203.77829390999977,54470.453393280004
2023-03-08,03:46:53.000,67,11124075,-795,0,1678247212,12963.173366559997,203.83468695000192,54470.41845768001
2023-03-08,03:46:54.000,67,11124061,-795,0,1678247213,12963.260938589992,203.81353956000385,54470.355573600005
2023-03-08,03:46:55.000,67,11124087,-795,0,1678247214,12963.274411209997,203.82763782000256,54470.572174320005
2023-03-08,03:46:56.000,67,11124050,-795,0,1678247215,12963.294620139997,203.83468695000192,54470.60710992
2023-03-08,03:46:57.000,67,11124019,-795,0,1678247216,12963.247465970002,203.82763782000256,54470.621084160004
2023-03-08,03:46:58.000,67,11124039,-795,0,1678247217,12963.220520729992,203.82763782000256,54470.320638
2023-03-08,03:46:59.000,67,11123991,-795,0,1678247218,12963.200311799992,203.86993259999872,54470.474354640006
2023-03-08,03:47:00.000,67,11124051,-795,0,1678247219,12963.240729659992,203.86288346999936,54470.55820008
2023-03-08,03:47:01.000,67,11124075,-795,0,1678247220,12963.180102869992,203.84878521000064,54470.53723872
2023-03-08,03:47:02.000,67,11124023,-795,0,1678247221,12963.227257040002,203.86288346999936,54470.41845768001
2023-03-08,03:47:03.000,67,11124071,-795,0,1678247222,12963.193575489997,203.89812912000343,54470.43243192
2023-03-08,03:47:04.000,67,11124057,-795,0,1678247223,12963.281147519992,203.85583434,54470.54422584001
2023-03-08,03:47:05.000,67,11124024,-795,0,1678247224,12963.240729659992,203.86288346999936,54470.523264480005
2023-03-08,03:47:06.000,67,11124047,-795,0,1678247225,12963.301356449992,203.86288346999936,54470.474354640006
2023-03-08,03:47:07.000,67,11124079,-795,0,1678247226,12963.267674900002,203.85583434,54470.523264480005
2023-03-08,03:47:08.000,67,11124045,-795,0,1678247227,12963.193575489997,203.85583434,54470.36256072
2023-03-08,03:47:09.000,67,11124106,-795,0,1678247228,12963.166630250002,203.83468695000192,54470.38352208
2023-03-08,03:47:10.000,67,11124026,-795,0,1678247229,12963.254202279997,203.82763782000256,54470.5302516
2023-03-08,03:47:11.000,67,11124042,-795,0,1678247230,12963.247465970002,203.8205886900032,54470.50929024
2023-03-08,03:47:12.000,67,11123993,-795,0,1678247231,12963.233993349997,203.7923921699985,54470.453393280004
2023-03-08,03:47:13.000,67,11123981,-795,0,1678247232,12963.220520729992,203.7923921699985,54470.61409704001
2023-03-08,03:47:14.000,67,11123991,-795,0,1678247233,12963.233993349997,203.78534303999913,54470.523264480005
2023-03-08,03:47:15.000,67,11124066,-795,0,1678247234,12963.220520729992,203.81353956000385,54470.57916144
2023-03-08,03:47:16.000,67,11124053,-795,0,1678247235,12963.227257040002,203.73599913000362,54470.50230312
2023-03-08,03:47:17.000,67,11124037,-795,0,1678247236,12963.132948699997,203.76419565000106,54470.48832888
2023-03-08,03:47:18.000,67,11124050,-795,0,1678247237,12963.139685009992,203.77829390999977,54470.46736752001
2023-03-08,03:47:19.000,67,11124055,-795,0,1678247238,12963.166630250002,203.78534303999913,54470.66300688001
2023-03-08,03:47:20.000,67,11124035,-795,0,1678247239,12963.200311799992,203.75009739000234,54470.60710992
2023-03-08,03:47:21.000,67,11124014,-795,0,1678247240,12963.166630250002,203.7078026099989,54470.642045520006
2023-03-08,03:47:22.000,67,11124042,-795,0,1678247241,12963.106003460001,203.7219008700049,54470.48134176
2023-03-08,03:47:23.000,67,11124058,-795,0,1678247242,12963.092530839996,203.72895000000426,54470.50929024
2023-03-08,03:47:24.000,67,11124047,-795,0,1678247243,12963.132948699997,203.71485173999827,54470.56518720001
2023-03-08,03:47:25.000,67,11124050,-795,0,1678247244,12963.112739769997,203.7078026099989,54470.58614856001
2023-03-08,03:47:26.000,67,11124027,-795,0,1678247245,12963.106003460001,203.7078026099989,54470.50230312
2023-03-08,03:47:27.000,67,11124057,-795,0,1678247246,12963.079058219992,203.6937043500002,54470.572174320005
2023-03-08,03:47:28.000,67,11124055,-795,0,1678247247,12963.126212390001,203.74304826000298,54470.65601976
2023-03-08,03:47:29.000,67,11124058,-795,0,1678247248,12963.004958810001,203.74304826000298,54470.7049296
2023-03-08,03:47:30.000,67,11124033,-795,0,1678247249,12963.045376670001,203.70075347999955,54470.34858648001
2023-03-08,03:47:31.000,67,11124061,-795,0,1678247250,12963.119476079992,203.7219008700049,54470.59313568001
2023-03-08,03:47:32.000,67,11124025,-795,0,1678247251,12963.072321909996,203.72895000000426,54470.49531600001
2023-03-08,03:47:33.000,67,11124061,-795,0,1678247252,12963.045376670001,203.7219008700049,54470.49531600001
2023-03-08,03:47:34.000,67,11124040,-795,0,1678247253,12963.119476079992,203.73599913000362,54470.621084160004
2023-03-08,03:47:35.000,67,11124045,-795,0,1678247254,12963.139685009992,203.7219008700049,54470.65601976
2023-03-08,03:47:36.000,67,11124064,-795,0,1678247255,12963.153157629997,203.75009739000234,54470.63505840001
2023-03-08,03:47:37.000,67,11124025,-795,0,1678247256,12963.099267149992,203.7571465200017,54470.44640616001
2023-03-08,03:47:38.000,67,11123995,-795,0,1678247257,12963.139685009992,203.74304826000298,54470.5302516
2023-03-08,03:47:39.000,67,11124013,-795,0,1678247258,12963.159893939992,203.7219008700049,54470.58614856001
2023-03-08,03:47:40.000,67,11124026,-795,0,1678247259,12963.106003460001,203.72895000000426,54470.56518720001
2023-03-08,03:47:41.000,67,11124061,-795,0,1678247260,12963.146421320002,203.7571465200017,54470.62807128
2023-03-08,03:47:42.000,67,11124036,-795,0,1678247261,12963.146421320002,203.72895000000426,54470.66300688001
2023-03-08,03:47:43.000,67,11124065,-795,0,1678247262,12963.126212390001,203.7219008700049,54470.60710992
2023-03-08,03:47:44.000,67,11124058,-795,0,1678247263,12963.099267149992,203.71485173999827,54470.6001228
2023-03-08,03:47:45.000,67,11123994,-795,0,1678247264,12963.132948699997,203.71485173999827,54470.71191672001
2023-03-08,03:47:46.000,67,11124029,-795,0,1678247265,12963.119476079992,203.6725569600021,54470.69794248
2023-03-08,03:47:47.000,67,11124086,-795,0,1678247266,12963.112739769997,203.68665522000083,54470.71191672001
2023-03-08,03:47:48.000,67,11124062,-795,0,1678247267,12963.018431429991,203.6584587000034,54470.6001228
2023-03-08,03:47:49.000,67,11124062,-795,0,1678247268,12963.018431429991,203.68665522000083,54470.61409704001
2023-03-08,03:47:50.000,67,11124064,-795,0,1678247269,12963.085794530001,203.63731130999804,54470.7748008
2023-03-08,03:47:51.000,67,11124093,-795,0,1678247270,12963.079058219992,203.6937043500002,54470.78178792001
2023-03-08,03:47:52.000,67,11124088,-795,0,1678247271,12963.018431429991,203.64436044000468,54470.57916144
2023-03-08,03:47:53.000,67,11124044,-795,0,1678247272,12963.065585600001,203.62321304999932,54470.642045520006
2023-03-08,03:47:54.000,67,11124068,-795,0,1678247273,12963.018431429991,203.6584587000034,54470.81672352
2023-03-08,03:47:55.000,67,11124024,-795,0,1678247274,12963.052112979996,203.66550783000275,54470.83768488
2023-03-08,03:47:56.000,67,11124072,-795,0,1678247275,12962.98474988,203.63731130999804,54470.50929024
2023-03-08,03:47:57.000,67,11124056,-795,0,1678247276,12962.90391416,203.60206566000124,54470.523264480005
2023-03-08,03:47:58.000,67,11124015,-795,0,1678247277,12962.96454095,203.60206566000124,54470.669994
2023-03-08,03:47:59.000,67,11124067,-795,0,1678247278,12962.96454095,203.56682001000445,54470.669994
2023-03-08,03:48:00.000,67,11124062,-795,0,1678247279,12962.94433202,203.59501653000189,54470.64903264
2023-03-08,03:48:01.000,67,11124001,-795,0,1678247280,12962.951068329996,203.59501653000189,54470.61409704001
2023-03-08,03:48:02.000,67,11124052,-795,0,1678247281,12962.83655105999,203.56682001000445,54470.42544480001
2023-03-08,03:48:03.000,67,11124021,-795,0,1678247282,12962.870232609996,203.5456726199991,54470.453393280004
2023-03-08,03:48:04.000,67,11124070,-795,0,1678247283,12962.82307844,203.52452523000102,54470.453393280004
2023-03-08,03:48:05.000,67,11124071,-795,0,1678247284,12962.850023679996,203.52452523000102,54470.57916144
2023-03-08,03:48:06.000,67,11124027,-795,0,1678247285,12962.81634212999,203.5104269700023,54470.474354640006
2023-03-08,03:48:07.000,67,11123988,-795,0,1678247286,12962.85675998999,203.45403393000015,54470.523264480005
2023-03-08,03:48:08.000,67,11124057,-795,0,1678247287,12962.88370523,203.45403393000015,54470.58614856001
2023-03-08,03:48:09.000,67,11124019,-795,0,1678247288,12962.910650469996,203.43993567000143,54470.54422584001
2023-03-08,03:48:10.000,67,11124062,-755,0,1678247289,12962.89717784999,203.45403393000015,54470.48832888
2023-03-08,03:48:11.000,67,11124049,-795,0,1678247290,12962.90391416,203.43288654000207,54470.56518720001
2023-03-08,03:48:12.000,67,11124082,-795,0,1678247291,12962.84328737,203.411739150004,54470.41845768001
2023-03-08,03:48:13.000,67,11124071,-795,0,1678247292,12962.83655105999,203.39059175999864,54470.43243192
2023-03-08,03:48:14.000,67,11124017,-795,0,1678247293,12962.917386779991,203.39059175999864,54470.57916144
2023-03-08,03:48:15.000,67,11124068,-795,0,1678247294,12962.89717784999,203.3623952400012,54470.54422584001
2023-03-08,03:48:16.000,67,11124059,-795,0,1678247295,12962.910650469996,203.3623952400012,54470.66300688001
2023-03-08,03:48:17.000,67,11123978,-795,0,1678247296,12962.870232609996,203.397640889998,54470.523264480005
2023-03-08,03:48:18.000,67,11123978,-795,0,1678247297,12962.85675998999,203.3623952400012,54470.55121296
2023-03-08,03:48:19.000,67,11124071,-795,0,1678247298,12962.84328737,203.3271495900044,54470.55121296
2023-03-08,03:48:20.000,67,11124010,-795,0,1678247299,12962.82307844,203.4258374100027,54470.56518720001
2023-03-08,03:48:21.000,67,11124039,-795,0,1678247300,12962.84328737,203.39059175999864,54470.56518720001
2023-03-08,03:48:22.000,67,11124044,-795,0,1678247301,12962.79613319999,203.397640889998,54470.453393280004
2023-03-08,03:48:23.000,67,11124097,-795,0,1678247302,12962.829814749995,203.38354262999928,54470.48134176
2023-03-08,03:48:24.000,67,11124038,-795,0,1678247303,12962.89717784999,203.411739150004,54470.56518720001
2023-03-08,03:48:25.000,67,11124025,-795,0,1678247304,12962.84328737,203.4258374100027,54470.5302516
2023-03-08,03:48:26.000,67,11124088,-795,0,1678247305,12962.88370523,203.4610830599995,54470.50230312
2023-03-08,03:48:27.000,67,11124065,-795,0,1678247306,12962.81634212999,203.43993567000143,54470.39749632001
2023-03-08,03:48:28.000,67,11124036,-795,0,1678247307,12962.83655105999,203.46813218999887,54470.32762512001
2023-03-08,03:48:29.000,67,11124058,-795,0,1678247308,12962.85675998999,203.5104269700023,54470.46736752001
2023-03-08,03:48:30.000,67,11124088,-795,0,1678247309,12962.850023679996,203.5456726199991,54470.404483440005
2023-03-08,03:48:31.000,67,11124030,-795,0,1678247310,12962.85675998999,203.55272174999845,54470.320638
2023-03-08,03:48:32.000,67,11124074,-795,0,1678247311,12962.92412309,203.5597708799978,54470.4603804
2023-03-08,03:48:33.000,67,11124044,-795,0,1678247312,12962.90391416,203.48223045000486,54470.306663760006
2023-03-08,03:48:34.000,67,11124006,-795,0,1678247313,12962.96454095,203.48223045000486,54470.33461224
2023-03-08,03:48:35.000,67,11124032,-795,0,1678247314,12963.004958810001,203.41878828000335,54470.26474104
2023-03-08,03:48:36.000,67,11124040,-795,0,1678247315,12962.957804639991,203.30600219999906,54470.18089560001
2023-03-08,03:48:37.000,67,11124076,-795,0,1678247316,12962.84328737,203.27075655000226,54470.09006304001
2023-03-08,03:48:38.000,67,11124033,-795,0,1678247317,12962.78266058,203.3271495900044,54470.19486984
2023-03-08,03:48:39.000,67,11124074,-795,0,1678247318,12962.76245165,203.34124785000313,54470.32762512001
2023-03-08,03:48:40.000,67,11124103,-795,0,1678247319,12962.81634212999,203.3623952400012,54470.36954784
2023-03-08,03:48:41.000,67,11124006,-795,0,1678247320,12962.77592426999,203.397640889998,54470.404483440005
2023-03-08,03:48:42.000,67,11124071,-795,0,1678247321,12962.75571533999,203.41878828000335,54470.24377968
2023-03-08,03:48:43.000,67,11124011,-795,0,1678247322,12962.78266058,203.43288654000207,54470.27871528001
2023-03-08,03:48:44.000,67,11124056,-795,0,1678247323,12962.83655105999,203.4258374100027,54470.355573600005
2023-03-08,03:48:45.000,67,11124066,-795,0,1678247324,12962.79613319999,203.4258374100027,54470.37653496001
2023-03-08,03:48:46.000,67,11124059,-795,0,1678247325,12962.84328737,203.47518131999823,54470.285702400004
2023-03-08,03:48:47.000,67,11124023,-795,0,1678247326,12962.83655105999,203.4469848000008,54470.27172816
2023-03-08,03:48:48.000,67,11124052,-795,0,1678247327,12962.809605819995,203.48223045000486,54470.31365088
2023-03-08,03:48:49.000,67,11124053,-795,0,1678247328,12962.88370523,203.43288654000207,54470.43243192
2023-03-08,03:48:50.000,67,11124033,-795,0,1678247329,12962.85675998999,203.46813218999887,54470.33461224
2023-03-08,03:48:51.000,67,11124035,-795,0,1678247330,12962.85675998999,203.43288654000207,54470.404483440005
2023-03-08,03:48:52.000,67,11124078,-795,0,1678247331,12962.87696891999,203.48927958000422,54470.3905092
2023-03-08,03:48:53.000,67,11124046,-795,0,1678247332,12962.77592426999,203.4469848000008,54470.18089560001
2023-03-08,03:48:54.000,67,11124044,-795,0,1678247333,12962.88370523,203.4469848000008,54470.41147056
2023-03-08,03:48:55.000,67,11124078,-795,0,1678247334,12962.90391416,203.43288654000207,54470.36954784
2023-03-08,03:48:56.000,67,11124017,-795,0,1678247335,12962.94433202,203.4469848000008,54470.55121296
2023-03-08,03:48:57.000,67,11124040,-795,0,1678247336,12962.90391416,203.397640889998,54470.54422584001
2023-03-08,03:48:58.000,67,11124058,-795,0,1678247337,12962.890441539996,203.397640889998,54470.18089560001
2023-03-08,03:48:59.000,67,11124036,-795,0,1678247338,12962.870232609996,203.38354262999928,54470.34858648001
2023-03-08,03:49:00.000,67,11124052,-795,0,1678247339,12962.87696891999,203.36944437000056,54470.25076680001
2023-03-08,03:49:01.000,67,11124068,-755,0,1678247340,12962.917386779991,203.34124785000313,54470.37653496001
2023-03-08,03:49:02.000,67,11124077,-795,0,1678247341,12962.890441539996,203.3271495900044,54470.31365088
2023-03-08,03:49:03.000,67,11124076,-795,0,1678247342,12962.937595709991,203.32010045999778,54470.474354640006
2023-03-08,03:49:04.000,67,11124050,-795,0,1678247343,12962.98474988,203.32010045999778,54470.572174320005
2023-03-08,03:49:05.000,67,11124017,-795,0,1678247344,12962.98474988,203.2989530699997,54470.55820008
2023-03-08,03:49:06.000,67,11124037,-795,0,1678247345,12962.998222499991,203.32010045999778,54470.474354640006
2023-03-08,03:49:07.000,67,11124036,-795,0,1678247346,12962.96454095,203.31305132999842,54470.453393280004
2023-03-08,03:49:08.000,67,11124049,-795,0,1678247347,12962.978013569991,203.30600219999906,54470.3905092
2023-03-08,03:49:09.000,67,11124088,-795,0,1678247348,12963.018431429991,203.25665829000354,54470.5302516
2023-03-08,03:49:10.000,67,11124069,-795,0,1678247349,12963.025167740001,203.27780568000162,54470.57916144
2023-03-08,03:49:11.000,67,11124055,-795,0,1678247350,12963.065585600001,203.27780568000162,54470.49531600001
2023-03-08,03:49:12.000,67,11124052,-795,0,1678247351,12963.038640359991,203.28485481000098,54470.49531600001
2023-03-08,03:49:13.000,67,11124015,-795,0,1678247352,12963.038640359991,203.2637074200029,54470.55121296
2023-03-08,03:49:14.000,67,11124047,-795,0,1678247353,12963.004958810001,203.27075655000226,54470.49531600001
2023-03-08,03:49:15.000,67,11124070,-795,0,1678247354,12963.045376670001,203.25665829000354,54470.5302516
2023-03-08,03:49:16.000,67,11124048,-795,0,1678247355,12963.038640359991,203.27780568000162,54470.49531600001
2023-03-08,03:49:17.000,67,11124067,-795,0,1678247356,12962.96454095,203.27075655000226,54470.41147056
2023-03-08,03:49:18.000,67,11124047,-795,0,1678247357,12962.951068329996,203.28485481000098,54470.42544480001
2023-03-08,03:49:19.000,67,11124046,-795,0,1678247358,12963.004958810001,203.2989530699997,54470.523264480005
2023-03-08,03:49:20.000,67,11124019,-795,0,1678247359,12962.96454095,203.27780568000162,54470.39749632001
2023-03-08,03:49:21.000,67,11124027,-795,0,1678247360,12962.978013569991,203.25665829000354,54470.523264480005
2023-03-08,03:49:22.000,67,11124072,-795,0,1678247361,12962.951068329996,203.29190394000034,54470.3905092
2023-03-08,03:49:23.000,67,11124022,-755,0,1678247362,12962.96454095,203.27780568000162,54470.453393280004
2023-03-08,03:49:24.000,67,11124076,-795,0,1678247363,12962.96454095,203.24960916000418,54470.51627736001
2023-03-08,03:49:25.000,67,11124063,-795,0,1678247364,12962.92412309,203.19321612000203,54470.48134176
2023-03-08,03:49:26.000,67,11124085,-795,0,1678247365,12962.82307844,203.25665829000354,54470.41147056
2023-03-08,03:49:27.000,67,11124060,-795,0,1678247366,12962.76245165,203.32010045999778,54470.43243192
2023-03-08,03:49:28.000,67,11124028,-795,0,1678247367,12962.70182486,203.43288654000207,54470.29268952
2023-03-08,03:49:29.000,67,11124028,-795,0,1678247368,12962.81634212999,203.55272174999845,54470.49531600001
2023-03-08,03:49:30.000,67,11124079,-795,0,1678247369,12962.92412309,203.59501653000189,54470.474354640006
2023-03-08,03:49:31.000,67,11124059,-795,0,1678247370,12962.971277259996,203.5597708799978,54470.4603804
2023-03-08,03:49:32.000,67,11124022,-795,0,1678247371,12962.930859399996,203.53862348999974,54470.15993424001
2023-03-08,03:49:33.000,67,11124031,-795,0,1678247372,12962.98474988,203.48927958000422,54470.41845768001
2023-03-08,03:49:34.000,67,11124010,-795,0,1678247373,12963.072321909996,203.5104269700023,54470.6001228
2023-03-08,03:49:35.000,67,11124041,-795,0,1678247374,12963.099267149992,203.46813218999887,54470.621084160004
2023-03-08,03:49:36.000,67,11124064,-795,0,1678247375,12963.112739769997,203.45403393000015,54470.63505840001
2023-03-08,03:49:37.000,67,11124114,-795,0,1678247376,12963.207048110002,203.45403393000015,54470.69794248
2023-03-08,03:49:38.000,67,11124114,-795,0,1678247377,12963.092530839996,203.4469848000008,54470.5302516
2023-03-08,03:49:39.000,67,11124012,-795,0,1678247378,12963.106003460001,203.41878828000335,54470.523264480005
2023-03-08,03:49:40.000,67,11124044,-795,0,1678247379,12963.106003460001,203.36944437000056,54470.55820008
2023-03-08,03:49:41.000,67,11124042,-795,0,1678247380,12962.991486189996,203.34124785000313,54470.42544480001
2023-03-08,03:49:42.000,67,11124075,-795,0,1678247381,12962.870232609996,203.33419872000377,54470.48832888
2023-03-08,03:49:43.000,67,11124063,-795,0,1678247382,12962.76245165,203.43288654000207,54470.43243192
2023-03-08,03:49:44.000,67,11124090,-795,0,1678247383,12962.728770099995,203.56682001000445,54470.572174320005
2023-03-08,03:49:45.000,67,11124007,-795,0,1678247384,12962.67487961999,203.68665522000083,54470.55820008
2023-03-08,03:49:46.000,67,11124067,-795,0,1678247385,12962.74224272,203.79944129999785,54470.48832888
2023-03-08,03:49:47.000,67,11124045,-795,0,1678247386,12962.75571533999,203.77829390999977,54470.43243192
2023-03-08,03:49:48.000,67,11124077,-795,0,1678247387,12962.80286951,203.7571465200017,54470.43941904
2023-03-08,03:49:49.000,67,11124060,-795,0,1678247388,12962.88370523,203.7078026099989,54470.53723872
2023-03-08,03:49:50.000,67,11124035,-795,0,1678247389,12962.890441539996,203.6725569600021,54470.61409704001
2023-03-08,03:49:51.000,67,11124067,-795,0,1678247390,12962.910650469996,203.62321304999932,54470.621084160004
2023-03-08,03:49:52.000,67,11124050,-795,0,1678247391,12962.87696891999,203.62321304999932,54470.5302516
2023-03-08,03:49:53.000,67,11124057,-795,0,1678247392,12962.890441539996,203.62321304999932,54470.60710992
2023-03-08,03:49:54.000,67,11124049,-635,0,1678247393,12962.85675998999,203.62321304999932,54470.63505840001
2023-03-08,03:49:55.000,67,11124078,-795,0,1678247394,12962.8634963,203.63026217999868,54470.621084160004
2023-03-08,03:49:56.000,67,11124035,-795,0,1678247395,12962.80286951,203.62321304999932,54470.50929024
2023-03-08,03:49:57.000,67,11124090,-795,0,1678247396,12962.81634212999,203.6091147900006,54470.5302516
2023-03-08,03:49:58.000,67,11124037,-795,0,1678247397,12962.83655105999,203.56682001000445,54470.71191672001
2023-03-08,03:49:59.000,67,11124043,-795,0,1678247398,12962.83655105999,203.5738691400038,54470.74685232
2023-03-08,03:50:00.000,67,11124017,-795,0,1678247399,12962.80286951,203.59501653000189,54470.68396824001
2023-03-08,03:50:01.000,67,11124049,-795,0,1678247400,12962.829814749995,203.58091827000317,54470.572174320005
2023-03-08,03:50:02.000,67,11124078,-795,0,1678247401,12962.73550640999,203.60206566000124,54470.36954784
2023-03-08,03:50:03.000,67,11124004,-795,0,1678247402,12962.72203379,203.60206566000124,54470.60710992
2023-03-08,03:50:04.000,67,11124071,-795,0,1678247403,12962.74224272,203.5738691400038,54470.57916144
2023-03-08,03:50:05.000,67,11124004,-795,0,1678247404,12962.70182486,203.63731130999804,54470.642045520006
2023-03-08,03:50:06.000,67,11124029,-795,0,1678247405,12962.688352239995,203.58091827000317,54470.56518720001
2023-03-08,03:50:07.000,67,11124020,-795,0,1678247406,12962.647934379995,203.58796740000253,54470.58614856001
2023-03-08,03:50:08.000,67,11124074,-795,0,1678247407,12962.74224272,203.62321304999932,54470.66300688001
2023-03-08,03:50:09.000,67,11124029,-795,0,1678247408,12962.68161593,203.58796740000253,54470.65601976
2023-03-08,03:50:10.000,67,11124045,-795,0,1678247409,12962.68161593,203.56682001000445,54470.6001228
2023-03-08,03:50:11.000,67,11124013,-795,0,1678247410,12962.647934379995,203.58091827000317,54470.64903264
2023-03-08,03:50:12.000,67,11124095,-795,0,1678247411,12962.62098914,203.5597708799978,54470.53723872
2023-03-08,03:50:13.000,67,11124027,-795,0,1678247412,12962.587307589994,203.58796740000253,54470.58614856001
2023-03-08,03:50:14.000,67,11124041,-795,0,1678247413,12962.64119807,203.56682001000445,54470.63505840001
2023-03-08,03:50:15.000,67,11124072,-795,0,1678247414,12962.661407,203.53862348999974,54470.73287808001
2023-03-08,03:50:16.000,67,11124102,-795,0,1678247415,12962.65467068999,203.53862348999974,54470.7049296
2023-03-08,03:50:17.000,67,11124015,-795,0,1678247416,12962.627725449995,203.5104269700023,54470.51627736001
2023-03-08,03:50:18.000,67,11124037,-795,0,1678247417,12962.668143309995,203.49632871000358,54470.63505840001
2023-03-08,03:50:19.000,67,11124044,-795,0,1678247418,12962.661407,203.5104269700023,54470.690955360005
2023-03-08,03:50:20.000,67,11124086,-795,0,1678247419,12962.668143309995,203.48223045000486,54470.65601976
2023-03-08,03:50:21.000,67,11124037,-795,0,1678247420,12962.68161593,203.46813218999887,54470.74685232
2023-03-08,03:50:22.000,67,11124056,-795,0,1678247421,12962.627725449995,203.4610830599995,54470.642045520006
2023-03-08,03:50:23.000,67,11124092,-795,0,1678247422,12962.64119807,203.46813218999887,54470.739865200005
2023-03-08,03:50:24.000,67,11124052,-795,0,1678247423,12962.661407,203.46813218999887,54470.83768488
2023-03-08,03:50:25.000,67,11124013,-795,0,1678247424,12962.63446175999,203.4469848000008,54470.844672
2023-03-08,03:50:26.000,67,11124041,-795,0,1678247425,12962.64119807,203.43993567000143,54470.78178792001
2023-03-08,03:50:27.000,67,11124063,-795,0,1678247426,12962.567098659994,203.41878828000335,54470.61409704001
2023-03-08,03:50:28.000,67,11124019,-795,0,1678247427,12962.526680799994,203.4469848000008,54470.56518720001
2023-03-08,03:50:29.000,67,11124026,-795,0,1678247428,12962.546889729994,203.43993567000143,54470.71890384
2023-03-08,03:50:30.000,67,11124072,-795,0,1678247429,12962.627725449995,203.45403393000015,54470.83069776001
2023-03-08,03:50:31.000,67,11124037,-795,0,1678247430,12962.53341710999,203.46813218999887,54470.75383944001
2023-03-08,03:50:32.000,67,11124054,-795,0,1678247431,12962.55362603999,203.48927958000422,54470.739865200005
2023-03-08,03:50:33.000,67,11124047,-795,0,1678247432,12962.466054009994,203.48223045000486,54470.6001228
2023-03-08,03:50:34.000,67,11124068,-795,0,1678247433,12962.546889729994,203.46813218999887,54470.75383944001
2023-03-08,03:50:35.000,67,11124082,-795,0,1678247434,12962.499735559999,203.4610830599995,54470.79576216
2023-03-08,03:50:36.000,67,11124058,-795,0,1678247435,12962.479526629999,203.48927958000422,54470.55820008
2023-03-08,03:50:37.000,67,11124062,-795,0,1678247436,12962.486262939994,203.46813218999887,54470.71191672001
2023-03-08,03:50:38.000,67,11124089,-795,0,1678247437,12962.51320817999,203.45403393000015,54470.82371064
2023-03-08,03:50:39.000,67,11124088,-795,0,1678247438,12962.49299924999,203.43993567000143,54470.86563336
2023-03-08,03:50:40.000,67,11124060,-795,0,1678247439,12962.479526629999,203.43288654000207,54470.80274928001
2023-03-08,03:50:41.000,67,11123996,-795,0,1678247440,12962.398690909999,203.41878828000335,54470.74685232
2023-03-08,03:50:42.000,67,11124083,-795,0,1678247441,12962.351536739989,203.43993567000143,54470.53723872
2023-03-08,03:50:43.000,67,11124076,-795,0,1678247442,12962.284173639993,203.4469848000008,54470.642045520006
2023-03-08,03:50:44.000,67,11124067,-795,0,1678247443,12962.351536739989,203.4610830599995,54470.64903264
2023-03-08,03:50:45.000,67,11124070,-795,0,1678247444,12962.284173639993,203.45403393000015,54470.63505840001
2023-03-08,03:50:46.000,67,11124061,-795,0,1678247445,12962.270701019988,203.43993567000143,54470.54422584001
2023-03-08,03:50:47.000,67,11124039,-795,0,1678247446,12962.257228399998,203.43288654000207,54470.54422584001
2023-03-08,03:50:48.000,67,11124004,-795,0,1678247447,12962.324591499993,203.43288654000207,54470.642045520006
2023-03-08,03:50:49.000,67,11124022,-795,0,1678247448,12962.304382569993,203.48223045000486,54470.6001228
2023-03-08,03:50:50.000,67,11124022,-795,0,1678247449,12962.304382569993,203.43288654000207,54470.523264480005
2023-03-08,03:50:51.000,67,11124057,-795,0,1678247450,12962.263964709993,203.43993567000143,54470.49531600001
2023-03-08,03:50:52.000,67,11124047,-795,0,1678247451,12962.230283159988,203.50337784000294,54470.42544480001
2023-03-08,03:50:53.000,67,11124062,-795,0,1678247452,12962.203337919993,203.48223045000486,54470.41845768001
2023-03-08,03:50:54.000,67,11124068,-795,0,1678247453,12962.263964709993,203.52452523000102,54470.55820008
2023-03-08,03:50:55.000,67,11124015,-795,0,1678247454,12962.284173639993,203.5104269700023,54470.55820008
2023-03-08,03:50:56.000,67,11124076,-795,0,1678247455,12962.297646259998,203.50337784000294,54470.60710992
2023-03-08,03:50:57.000,67,11124038,-795,0,1678247456,12962.223546849993,203.49632871000358,54470.43243192
2023-03-08,03:50:58.000,67,11124012,-795,0,1678247457,12962.223546849993,203.51747610000166,54470.44640616001
2023-03-08,03:50:59.000,67,11124059,-795,0,1678247458,12962.250492089988,203.52452523000102,54470.55121296
2023-03-08,03:51:00.000,67,11124024,-795,0,1678247459,12962.223546849993,203.51747610000166,54470.37653496001
2023-03-08,03:51:01.000,67,11124087,-795,0,1678247460,12962.270701019988,203.52452523000102,54470.58614856001
2023-03-08,03:51:02.000,67,11124078,-795,0,1678247461,12962.210074230003,203.55272174999845,54470.55121296
2023-03-08,03:51:03.000,67,11124063,-795,0,1678247462,12962.196601609998,203.55272174999845,54470.54422584001
2023-03-08,03:51:04.000,67,11124084,-795,0,1678247463,12962.243755779993,203.5597708799978,54470.58614856001
2023-03-08,03:51:05.000,67,11124081,-795,0,1678247464,12962.115765889997,203.5738691400038,54470.71890384
2023-03-08,03:51:06.000,67,11124064,-795,0,1678247465,12962.102293269993,203.59501653000189,54470.48134176
2023-03-08,03:51:07.000,67,11124035,-795,0,1678247466,12962.088820650002,203.58796740000253,54470.39749632001
2023-03-08,03:51:08.000,67,11124060,-795,0,1678247467,12962.082084339992,203.58796740000253,54470.50929024
2023-03-08,03:51:09.000,67,11124070,-795,0,1678247468,12962.034930169997,203.61616391999996,54470.48134176
2023-03-08,03:51:10.000,67,11124055,-795,0,1678247469,12962.075348029997,203.63026217999868,54470.64903264
2023-03-08,03:51:11.000,67,11124082,-795,0,1678247470,12962.095556959997,203.64436044000468,54470.63505840001
2023-03-08,03:51:12.000,67,11124033,-795,0,1678247471,12962.048402790002,203.65140957000403,54470.48134176
2023-03-08,03:51:13.000,67,11124115,-795,0,1678247472,12962.088820650002,203.6091147900006,54470.60710992
2023-03-08,03:51:14.000,67,11124048,-795,0,1678247473,12962.048402790002,203.64436044000468,54470.44640616001
2023-03-08,03:51:15.000,67,11124057,-795,0,1678247474,12962.088820650002,203.59501653000189,54470.54422584001
2023-03-08,03:51:16.000,67,11124063,-795,0,1678247475,12962.021457549992,203.6091147900006,54470.43941904
2023-03-08,03:51:17.000,67,11124066,-795,0,1678247476,12962.034930169997,203.60206566000124,54470.43941904
2023-03-08,03:51:18.000,67,11124048,-795,0,1678247477,12962.122502199993,203.5738691400038,54470.56518720001
2023-03-08,03:51:19.000,67,11124049,-795,0,1678247478,12962.196601609998,203.49632871000358,54470.5302516
2023-03-08,03:51:20.000,67,11124066,-795,0,1678247479,12962.338064119998,203.5104269700023,54470.572174320005
2023-03-08,03:51:21.000,67,11124007,-795,0,1678247480,12962.324591499993,203.59501653000189,54470.29268952
2023-03-08,03:51:22.000,67,11124070,-795,0,1678247481,12962.230283159988,203.7571465200017,54470.29268952
2023-03-08,03:51:23.000,67,11124083,-795,0,1678247482,12962.135974819998,203.77124478000042,54470.36256072
2023-03-08,03:51:24.000,67,11124024,-715,0,1678247483,12962.102293269993,203.79944129999785,54470.41845768001
2023-03-08,03:51:25.000,67,11124031,-795,0,1678247484,12962.075348029997,203.7923921699985,54470.36954784
2023-03-08,03:51:26.000,67,11124042,-795,0,1678247485,12962.075348029997,203.77124478000042,54470.43243192
2023-03-08,03:51:27.000,67,11124081,-795,0,1678247486,12962.122502199993,203.76419565000106,54470.474354640006
2023-03-08,03:51:28.000,67,11124047,-795,0,1678247487,12962.176392679998,203.79944129999785,54470.59313568001
2023-03-08,03:51:29.000,67,11124047,-795,0,1678247488,12962.135974819998,203.76419565000106,54470.523264480005
2023-03-08,03:51:30.000,67,11124060,-795,0,1678247489,12962.115765889997,203.7923921699985,54470.474354640006
2023-03-08,03:51:31.000,67,11124071,-795,0,1678247490,12962.102293269993,203.7571465200017,54470.51627736001
2023-03-08,03:51:32.000,67,11124026,-795,0,1678247491,12962.061875409992,203.7923921699985,54470.3905092
2023-03-08,03:51:33.000,67,11124083,-795,0,1678247492,12962.021457549992,203.77124478000042,54470.34858648001
2023-03-08,03:51:34.000,67,11124049,-795,0,1678247493,12961.967567070002,203.7923921699985,54470.48832888
2023-03-08,03:51:35.000,67,11124058,-795,0,1678247494,12962.115765889997,203.77124478000042,54470.6001228
2023-03-08,03:51:36.000,67,11124072,-795,0,1678247495,12962.142711129993,203.77829390999977,54470.572174320005
2023-03-08,03:51:37.000,67,11124046,-795,0,1678247496,12962.088820650002,203.7571465200017,54470.453393280004
2023-03-08,03:51:38.000,67,11124070,-795,0,1678247497,12962.102293269993,203.79944129999785,54470.41845768001
2023-03-08,03:51:39.000,67,11124047,-795,0,1678247498,12962.082084339992,203.76419565000106,54470.41147056
2023-03-08,03:51:40.000,67,11124073,-795,0,1678247499,12962.162920059993,203.7923921699985,54470.50230312
2023-03-08,03:51:41.000,67,11124103,-795,0,1678247500,12962.176392679998,203.73599913000362,54470.523264480005
2023-03-08,03:51:42.000,67,11124055,-795,0,1678247501,12962.149447440002,203.76419565000106,54470.44640616001
2023-03-08,03:51:43.000,67,11124044,-795,0,1678247502,12962.156183749998,203.7219008700049,54470.453393280004
2023-03-08,03:51:44.000,67,11124053,-795,0,1678247503,12962.243755779993,203.7571465200017,54470.56518720001
2023-03-08,03:51:45.000,67,11124032,-795,0,1678247504,12962.311118879988,203.7078026099989,54470.55820008
2023-03-08,03:51:46.000,67,11124031,-795,0,1678247505,12962.284173639993,203.6725569600021,54470.46736752001
2023-03-08,03:51:47.000,67,11124050,-795,0,1678247506,12962.338064119998,203.66550783000275,54470.34159936
2023-03-08,03:51:48.000,67,11124072,-795,0,1678247507,12962.445845079994,203.68665522000083,54470.285702400004
2023-03-08,03:51:49.000,67,11124057,-795,0,1678247508,12962.55362603999,203.8064904300045,54470.36256072
2023-03-08,03:51:50.000,67,11124050,-795,0,1678247509,12962.67487961999,203.9404238999996,54470.4603804
2023-03-08,03:51:51.000,67,11124048,-795,0,1678247510,12962.56036235,204.08845563000068,54470.44640616001
2023-03-08,03:51:52.000,67,11124056,-795,0,1678247511,12962.371745669989,204.2012417099977,54470.36954784
2023-03-08,03:51:53.000,67,11124062,-795,0,1678247512,12962.284173639993,204.1518978000022,54470.55121296
2023-03-08,03:51:54.000,67,11124041,-795,0,1678247513,12962.189865300003,204.15894693000155,54470.56518720001
2023-03-08,03:51:55.000,67,11124048,-795,0,1678247514,12962.176392679998,204.08140650000132,54470.57916144
2023-03-08,03:51:56.000,67,11124068,-795,0,1678247515,12962.129238510002,204.0673082400026,54470.572174320005
2023-03-08,03:51:57.000,67,11124075,-795,0,1678247516,12962.169656370002,204.03206258999853,54470.59313568001
2023-03-08,03:51:58.000,67,11124098,-795,0,1678247517,12962.223546849993,204.04616085000453,54470.73287808001
2023-03-08,03:51:59.000,67,11124065,-795,0,1678247518,12962.196601609998,204.05320998000388,54470.74685232
2023-03-08,03:52:00.000,67,11124080,-795,0,1678247519,12962.223546849993,204.06025911000324,54470.75383944001
2023-03-08,03:52:01.000,67,11124060,-795,0,1678247520,12962.216810539998,204.05320998000388,54470.71890384
2023-03-08,03:52:02.000,67,11124017,-795,0,1678247521,12962.176392679998,204.09550476000004,54470.56518720001
2023-03-08,03:52:03.000,67,11124058,-795,0,1678247522,12962.189865300003,204.05320998000388,54470.5302516
2023-03-08,03:52:04.000,67,11124072,-795,0,1678247523,12962.189865300003,204.08845563000068,54470.57916144
2023-03-08,03:52:05.000,67,11124024,-795,0,1678247524,12962.162920059993,204.08845563000068,54470.5302516
2023-03-08,03:52:06.000,67,11124067,-795,0,1678247525,12962.169656370002,204.10960301999876,54470.62807128
2023-03-08,03:52:07.000,67,11124055,-795,0,1678247526,12962.162920059993,204.11665214999812,54470.63505840001
2023-03-08,03:52:08.000,67,11124028,-795,0,1678247527,12962.162920059993,204.14484867000283,54470.71191672001
2023-03-08,03:52:09.000,67,11124024,-795,0,1678247528,12962.203337919993,204.1025538899994,54470.68396824001
2023-03-08,03:52:10.000,67,11124043,-795,0,1678247529,12962.149447440002,204.1307504100041,54470.75383944001
2023-03-08,03:52:11.000,67,11124045,-795,0,1678247530,12962.122502199993,204.1025538899994,54470.7049296
2023-03-08,03:52:12.000,67,11124033,-795,0,1678247531,12962.041666479992,204.12370128000475,54470.4603804
2023-03-08,03:52:13.000,67,11124057,-795,0,1678247532,12962.041666479992,204.1307504100041,54470.572174320005
2023-03-08,03:52:14.000,67,11124046,-795,0,1678247533,12962.088820650002,204.12370128000475,54470.83768488
2023-03-08,03:52:15.000,67,11124091,-795,0,1678247534,12962.149447440002,204.12370128000475,54470.7748008
2023-03-08,03:52:16.000,67,11124051,-795,0,1678247535,12962.075348029997,204.13779954000347,54470.74685232
2023-03-08,03:52:17.000,67,11124028,-795,0,1678247536,12962.075348029997,204.15894693000155,54470.57916144
2023-03-08,03:52:18.000,67,11124014,-795,0,1678247537,12962.061875409992,204.1307504100041,54470.65601976
2023-03-08,03:52:19.000,67,11124053,-795,0,1678247538,12962.082084339992,204.1518978000022,54470.67698112
2023-03-08,03:52:20.000,67,11124050,-795,0,1678247539,12962.061875409992,204.13779954000347,54470.71191672001
2023-03-08,03:52:21.000,67,11124088,-795,0,1678247540,12962.075348029997,204.1659960600009,54470.739865200005
2023-03-08,03:52:22.000,67,11124071,-795,0,1678247541,12962.048402790002,204.17304519000027,54470.7049296
2023-03-08,03:52:23.000,67,11124099,-795,0,1678247542,12962.041666479992,204.13779954000347,54470.72589096
2023-03-08,03:52:24.000,67,11124023,-795,0,1678247543,12962.068611720002,204.11665214999812,54470.78178792001
2023-03-08,03:52:25.000,67,11124028,-795,0,1678247544,12962.048402790002,204.12370128000475,54470.68396824001
2023-03-08,03:52:26.000,67,11124063,-795,0,1678247545,12962.021457549992,204.12370128000475,54470.7049296
2023-03-08,03:52:27.000,67,11124049,-795,0,1678247546,12961.893467659997,204.1025538899994,54470.58614856001
2023-03-08,03:52:28.000,67,11124056,-795,0,1678247547,12961.927149210002,204.10960301999876,54470.523264480005
2023-03-08,03:52:29.000,67,11124096,-795,0,1678247548,12961.913676589997,204.07435737000196,54470.621084160004
2023-03-08,03:52:30.000,67,11124101,-795,0,1678247549,12961.967567070002,204.05320998000388,54470.63505840001
2023-03-08,03:52:31.000,67,11124089,-795,0,1678247550,12961.947358140002,203.98271868000302,54470.50230312
2023-03-08,03:52:32.000,67,11124050,-795,0,1678247551,12961.954094449997,203.9686204200043,54470.55121296
2023-03-08,03:52:33.000,67,11124039,-795,0,1678247552,12961.974303379997,204.01091520000045,54470.50230312
2023-03-08,03:52:34.000,67,11124063,-795,0,1678247553,12961.967567070002,204.06025911000324,54470.4603804
2023-03-08,03:52:35.000,67,11124068,-795,0,1678247554,12961.832840869996,204.10960301999876,54470.285702400004
2023-03-08,03:52:36.000,67,11124066,-795,0,1678247555,12961.839577179991,204.08845563000068,54470.3905092
2023-03-08,03:52:37.000,67,11124042,-795,0,1678247556,12961.886731350001,204.08845563000068,54470.3905092
2023-03-08,03:52:38.000,67,11124050,-795,0,1678247557,12961.933885519997,204.08140650000132,54470.642045520006
2023-03-08,03:52:39.000,67,11124045,-795,0,1678247558,12961.974303379997,204.04616085000453,54470.59313568001
2023-03-08,03:52:40.000,67,11124009,-795,0,1678247559,12961.981039689992,204.0673082400026,54470.58614856001
2023-03-08,03:52:41.000,67,11124008,-795,0,1678247560,12962.028193860002,204.0673082400026,54470.474354640006
2023-03-08,03:52:42.000,67,11124068,-795,0,1678247561,12961.960830759992,204.14484867000283,54470.31365088
2023-03-08,03:52:43.000,67,11123998,-795,0,1678247562,12961.893467659997,204.22943823000242,54470.285702400004
2023-03-08,03:52:44.000,67,11124036,-795,0,1678247563,12961.879995039992,204.25763474999985,54470.3905092
2023-03-08,03:52:45.000,67,11124042,-795,0,1678247564,12961.792423009996,204.22238910000306,54470.42544480001
2023-03-08,03:52:46.000,67,11124059,-795,0,1678247565,12961.758741459991,204.24353649000113,54470.31365088
2023-03-08,03:52:47.000,67,11124026,-795,0,1678247566,12961.731796219996,204.24353649000113,54470.33461224
2023-03-08,03:52:48.000,67,11124064,-795,0,1678247567,12961.691378359996,204.22943823000242,54470.453393280004
2023-03-08,03:52:49.000,67,11124046,-795,0,1678247568,12961.60380633,204.19419257999834,54470.38352208
2023-03-08,03:52:50.000,67,11124065,-795,0,1678247569,12961.60380633,204.06025911000324,54470.39749632001
2023-03-08,03:52:51.000,67,11124084,-795,0,1678247570,12961.63748787999,204.01091520000045,54470.49531600001
2023-03-08,03:52:52.000,67,11124025,-795,0,1678247571,12961.630751569995,203.99681694000174,54470.37653496001
2023-03-08,03:52:53.000,67,11124032,-795,0,1678247572,12961.630751569995,203.99681694000174,54470.41147056
2023-03-08,03:52:54.000,67,11124089,-795,0,1678247573,12961.72505991,203.98271868000302,54470.50929024
2023-03-08,03:52:55.000,67,11124054,-795,0,1678247574,12961.812631939996,203.98271868000302,54470.67698112
2023-03-08,03:52:56.000,67,11124005,-795,0,1678247575,12961.792423009996,203.97566955000366,54470.63505840001
2023-03-08,03:52:57.000,67,11123997,-795,0,1678247576,12961.752005149996,203.9686204200043,54470.67698112
2023-03-08,03:52:58.000,67,11124040,-795,0,1678247577,12961.70485098,203.96157128999766,54470.42544480001
2023-03-08,03:52:59.000,67,11124035,-795,0,1678247578,12961.731796219996,203.9545221599983,54470.4603804
2023-03-08,03:53:00.000,67,11124052,-795,0,1678247579,12961.799159319991,203.89812912000343,54470.57916144
2023-03-08,03:53:01.000,67,11124086,-795,0,1678247580,12961.758741459991,203.9545221599983,54470.55820008
2023-03-08,03:53:02.000,67,11124068,-795,0,1678247581,12961.74526884,203.9404238999996,54470.523264480005
2023-03-08,03:53:03.000,67,11124031,-795,0,1678247582,12961.74526884,203.9192765100015,54470.57916144
2023-03-08,03:53:04.000,67,11124068,-795,0,1678247583,12961.758741459991,203.89107999000407,54470.62807128
2023-03-08,03:53:05.000,67,11124041,-795,0,1678247584,12961.785686700001,203.89107999000407,54470.68396824001
2023-03-08,03:53:06.000,67,11124064,-795,0,1678247585,12961.785686700001,203.8840308600047,54470.7049296
2023-03-08,03:53:07.000,67,11124106,-795,0,1678247586,12961.758741459991,203.86993259999872,54470.739865200005
2023-03-08,03:53:08.000,67,11124062,-795,0,1678247587,12961.72505991,203.87698172999808,54470.55121296
2023-03-08,03:53:09.000,67,11124034,-795,0,1678247588,12961.650960499996,203.86993259999872,54470.55121296
2023-03-08,03:53:10.000,67,11124050,-795,0,1678247589,12961.752005149996,203.78534303999913,54470.739865200005
2023-03-08,03:53:11.000,67,11124051,-795,0,1678247590,12961.758741459991,203.83468695000192,54470.75383944001
2023-03-08,03:53:12.000,67,11124070,-795,0,1678247591,12961.711587289996,203.83468695000192,54470.690955360005
2023-03-08,03:53:13.000,67,11124028,-795,0,1678247592,12961.738532529991,203.77829390999977,54470.7049296
2023-03-08,03:53:14.000,67,11124068,-795,0,1678247593,12961.67790573999,203.77124478000042,54470.71191672001
2023-03-08,03:53:15.000,67,11124052,-795,0,1678247594,12961.67790573999,203.76419565000106,54470.739865200005
2023-03-08,03:53:16.000,67,11124088,-795,0,1678247595,12961.630751569995,203.77829390999977,54470.59313568001
2023-03-08,03:53:17.000,67,11124038,-795,0,1678247596,12961.61727894999,203.72895000000426,54470.6001228
2023-03-08,03:53:18.000,67,11124066,-795,0,1678247597,12961.671169429996,203.73599913000362,54470.739865200005
2023-03-08,03:53:19.000,67,11124044,-795,0,1678247598,12961.671169429996,203.71485173999827,54470.788775040004
2023-03-08,03:53:20.000,67,11124093,-795,0,1678247599,12961.691378359996,203.61616391999996,54470.7748008
2023-03-08,03:53:21.000,67,11124057,-795,0,1678247600,12961.772214079996,203.52452523000102,54470.7049296
2023-03-08,03:53:22.000,67,11124057,-795,0,1678247601,12961.772214079996,203.5104269700023,54470.50929024
2023-03-08,03:53:23.000,67,11124065,-795,0,1678247602,12961.920412899992,203.49632871000358,54470.44640616001
2023-03-08,03:53:24.000,67,11124054,-795,0,1678247603,12961.981039689992,203.65140957000403,54470.41845768001
2023-03-08,03:53:25.000,67,11124010,-795,0,1678247604,12961.859786109992,203.82763782000256,54470.6001228
2023-03-08,03:53:26.000,67,11124061,-795,0,1678247605,12961.68464205,203.86993259999872,54470.56518720001
2023-03-08,03:53:27.000,67,11124014,-795,0,1678247606,12961.61727894999,203.8064904300045,54470.42544480001
2023-03-08,03:53:28.000,67,11124016,-795,0,1678247607,12961.630751569995,203.8205886900032,54470.66300688001
2023-03-08,03:53:29.000,67,11124046,-795,0,1678247608,12961.56338847,203.76419565000106,54470.69794248
2023-03-08,03:53:30.000,67,11124056,-795,0,1678247609,12961.55665215999,203.76419565000106,54470.64903264
2023-03-08,03:53:31.000,67,11124067,-795,0,1678247610,12961.570124779995,203.7078026099989,54470.66300688001
2023-03-08,03:53:32.000,67,11124026,-795,0,1678247611,12961.509497989995,203.7219008700049,54470.51627736001
2023-03-08,03:53:33.000,67,11124093,-795,0,1678247612,12961.49602536999,203.71485173999827,54470.55820008
2023-03-08,03:53:34.000,67,11124079,-795,0,1678247613,12961.57686108999,203.68665522000083,54470.73287808001
2023-03-08,03:53:35.000,67,11124050,-795,0,1678247614,12961.54317954,203.66550783000275,54470.76781368
2023-03-08,03:53:36.000,67,11124025,-795,0,1678247615,12961.46234382,203.68665522000083,54470.43941904
2023-03-08,03:53:37.000,67,11124034,-795,0,1678247616,12961.45560750999,203.70075347999955,54470.60710992
2023-03-08,03:53:38.000,67,11124028,-795,0,1678247617,12961.52297061,203.6937043500002,54470.642045520006
2023-03-08,03:53:39.000,67,11124034,-795,0,1678247618,12961.47581643999,203.70075347999955,54470.642045520006
2023-03-08,03:53:40.000,67,11124079,-795,0,1678247619,12961.47581643999,203.71485173999827,54470.68396824001
2023-03-08,03:53:41.000,67,11124095,-795,0,1678247620,12961.509497989995,203.66550783000275,54470.7049296
2023-03-08,03:53:42.000,67,11124070,-795,0,1678247621,12961.49602536999,203.6725569600021,54470.6001228
2023-03-08,03:53:43.000,67,11124103,-795,0,1678247622,12961.52297061,203.66550783000275,54470.73287808001
2023-03-08,03:53:44.000,67,11124033,-795,0,1678247623,12961.55665215999,203.6725569600021,54470.844672
2023-03-08,03:53:45.000,67,11124049,-795,0,1678247624,12961.52297061,203.67960609000147,54470.809736400006
2023-03-08,03:53:46.000,67,11124070,-795,0,1678247625,12961.52297061,203.68665522000083,54470.7748008
2023-03-08,03:53:47.000,67,11124031,-795,0,1678247626,12961.448871199995,203.70075347999955,54470.64903264
2023-03-08,03:53:48.000,67,11124032,-795,0,1678247627,12961.47581643999,203.70075347999955,54470.621084160004
2023-03-08,03:53:49.000,67,11124048,-795,0,1678247628,12961.46234382,203.71485173999827,54470.621084160004
2023-03-08,03:53:50.000,67,11124070,-795,0,1678247629,12961.549915849995,203.68665522000083,54470.79576216
2023-03-08,03:53:51.000,67,11124070,-795,0,1678247630,12961.50276168,203.66550783000275,54470.79576216
2023-03-08,03:53:52.000,67,11124084,-795,0,1678247631,12961.50276168,203.68665522000083,54470.65601976
2023-03-08,03:53:53.000,67,11124029,-795,0,1678247632,12961.45560750999,203.66550783000275,54470.60710992
2023-03-08,03:53:54.000,67,11124034,-795,0,1678247633,12961.47581643999,203.6584587000034,54470.74685232
2023-03-08,03:53:55.000,67,11124043,-795,0,1678247634,12961.529706919995,203.64436044000468,54470.74685232
2023-03-08,03:53:56.000,67,11124113,-795,0,1678247635,12961.509497989995,203.6725569600021,54470.7748008
2023-03-08,03:53:57.000,67,11124047,-795,0,1678247636,12961.428662269995,203.65140957000403,54470.64903264
2023-03-08,03:53:58.000,67,11124039,-795,0,1678247637,12961.44213489,203.6584587000034,54470.71191672001
2023-03-08,03:53:59.000,67,11124029,-795,0,1678247638,12961.46234382,203.65140957000403,54470.89358184
2023-03-08,03:54:00.000,67,11124047,-795,0,1678247639,12961.45560750999,203.70075347999955,54470.858646240005
2023-03-08,03:54:01.000,67,11124070,-795,0,1678247640,12961.44213489,203.66550783000275,54470.79576216
2023-03-08,03:54:02.000,67,11124057,-795,0,1678247641,12961.3815081,203.6937043500002,54470.690955360005
2023-03-08,03:54:03.000,67,11124075,-795,0,1678247642,12961.39498071999,203.66550783000275,54470.7049296
2023-03-08,03:54:04.000,67,11124061,-795,0,1678247643,12961.408453339995,203.64436044000468,54470.75383944001
2023-03-08,03:54:05.000,67,11124081,-795,0,1678247644,12961.39498071999,203.64436044000468,54470.74685232
2023-03-08,03:54:06.000,67,11124051,-795,0,1678247645,12961.34109024,203.6725569600021,54470.6001228
2023-03-08,03:54:07.000,67,11124102,-795,0,1678247646,12961.3815081,203.64436044000468,54470.6001228
2023-03-08,03:54:08.000,67,11124037,-795,0,1678247647,12961.428662269995,203.65140957000403,54470.71191672001
2023-03-08,03:54:09.000,67,11124046,-795,0,1678247648,12961.40171703,203.64436044000468,54470.74685232
2023-03-08,03:54:10.000,67,11124049,-795,0,1678247649,12961.368035479994,203.63731130999804,54470.71191672001
2023-03-08,03:54:11.000,67,11124055,-795,0,1678247650,12961.408453339995,203.64436044000468,54470.739865200005
2023-03-08,03:54:12.000,67,11124077,-795,0,1678247651,12961.33435392999,203.65140957000403,54470.57916144
2023-03-08,03:54:13.000,67,11124033,-795,0,1678247652,12961.34109024,203.6091147900006,54470.59313568001
2023-03-08,03:54:14.000,67,11124043,-795,0,1678247653,12961.388244409995,203.63026217999868,54470.78178792001
2023-03-08,03:54:15.000,67,11124046,-795,0,1678247654,12961.41518964999,203.59501653000189,54470.83069776001
2023-03-08,03:54:16.000,67,11124071,-795,0,1678247655,12961.3815081,203.59501653000189,54470.82371064
2023-03-08,03:54:17.000,67,11124070,-795,0,1678247656,12961.347826549994,203.5456726199991,54470.61409704001
2023-03-08,03:54:18.000,67,11124047,-795,0,1678247657,12961.37477178999,203.55272174999845,54470.690955360005
2023-03-08,03:54:19.000,67,11124012,-795,0,1678247658,12961.35456285999,203.53157436000038,54470.68396824001
2023-03-08,03:54:20.000,67,11124038,-795,0,1678247659,12961.3815081,203.5597708799978,54470.76781368
2023-03-08,03:54:21.000,67,11124095,-795,0,1678247660,12961.368035479994,203.51747610000166,54470.76082656001
2023-03-08,03:54:22.000,67,11124099,-795,0,1678247661,12961.33435392999,203.53862348999974,54470.69794248
2023-03-08,03:54:23.000,67,11124024,-795,0,1678247662,12961.37477178999,203.48223045000486,54470.78178792001
2023-03-08,03:54:24.000,67,11124041,-795,0,1678247663,12961.388244409995,203.51747610000166,54470.83069776001
2023-03-08,03:54:25.000,67,11124055,-795,0,1678247664,12961.35456285999,203.46813218999887,54470.73287808001
2023-03-08,03:54:26.000,67,11124021,-795,0,1678247665,12961.307408689994,203.48927958000422,54470.621084160004
2023-03-08,03:54:27.000,67,11124024,-795,0,1678247666,12961.287199759994,203.5104269700023,54470.55820008
2023-03-08,03:54:28.000,67,11124052,-795,0,1678247667,12961.27372713999,203.47518131999823,54470.68396824001
2023-03-08,03:54:29.000,67,11124038,-795,0,1678247668,12961.27372713999,203.43288654000207,54470.788775040004
2023-03-08,03:54:30.000,67,11124087,-795,0,1678247669,12961.29393606999,203.4469848000008,54470.66300688001
2023-03-08,03:54:31.000,67,11124041,-795,0,1678247670,12961.246781899994,203.46813218999887,54470.72589096
2023-03-08,03:54:32.000,67,11124025,-795,0,1678247671,12961.246781899994,203.43993567000143,54470.65601976
2023-03-08,03:54:33.000,67,11123996,-795,0,1678247672,12961.287199759994,203.40469002000464,54470.739865200005
2023-03-08,03:54:34.000,67,11124063,-795,0,1678247673,12961.240045589999,203.4258374100027,54470.71890384
2023-03-08,03:54:35.000,67,11124044,-795,0,1678247674,12961.260254519999,203.411739150004,54470.82371064
2023-03-08,03:54:36.000,67,11124081,-795,0,1678247675,12961.260254519999,203.40469002000464,54470.83768488
2023-03-08,03:54:37.000,67,11124038,-795,0,1678247676,12961.139000939998,203.47518131999823,54470.9145432
2023-03-08,03:54:38.000,67,11124055,-795,0,1678247677,12961.159209869998,203.40469002000464,54470.71191672001
2023-03-08,03:54:39.000,67,11124059,-795,0,1678247678,12961.240045589999,203.411739150004,54470.788775040004
2023-03-08,03:54:40.000,67,11124035,-795,0,1678247679,12961.246781899994,203.39059175999864,54470.907556080005
2023-03-08,03:54:41.000,67,11124064,-795,0,1678247680,12961.266990829994,203.3482969800025,54470.92153032001
2023-03-08,03:54:42.000,67,11124082,-795,0,1678247681,12961.199627729999,203.3482969800025,54470.75383944001
2023-03-08,03:54:43.000,67,11124021,-795,0,1678247682,12961.199627729999,203.33419872000377,54470.78178792001
2023-03-08,03:54:44.000,67,11124098,-795,0,1678247683,12961.192891419989,203.3271495900044,54470.74685232
2023-03-08,03:54:45.000,67,11124060,-795,0,1678247684,12961.246781899994,203.32010045999778,54470.83768488
2023-03-08,03:54:46.000,67,11124089,-795,0,1678247685,12961.186155109994,203.33419872000377,54470.7748008
2023-03-08,03:54:47.000,67,11124044,-795,0,1678247686,12961.206364039994,203.33419872000377,54470.71890384
2023-03-08,03:54:48.000,67,11124036,-795,0,1678247687,12961.226572969994,203.32010045999778,54470.83069776001
2023-03-08,03:54:49.000,67,11124034,-795,0,1678247688,12961.219836659999,203.29190394000034,54470.73287808001
2023-03-08,03:54:50.000,67,11124093,-795,0,1678247689,12961.213100349989,203.31305132999842,54470.73287808001
2023-03-08,03:54:51.000,67,11124062,-795,0,1678247690,12961.213100349989,203.29190394000034,54470.76082656001
2023-03-08,03:54:52.000,67,11124041,-795,0,1678247691,12961.145737249994,203.31305132999842,54470.61409704001
2023-03-08,03:54:53.000,67,11124084,-795,0,1678247692,12961.152473559989,203.31305132999842,54470.63505840001
2023-03-08,03:54:54.000,67,11124046,-795,0,1678247693,12961.226572969994,203.2989530699997,54470.87262048
2023-03-08,03:54:55.000,67,11124093,-795,0,1678247694,12961.233309279989,203.27075655000226,54470.809736400006
2023-03-08,03:54:56.000,67,11124059,-795,0,1678247695,12961.233309279989,203.2637074200029,54470.81672352
2023-03-08,03:54:57.000,67,11124072,-795,0,1678247696,12961.240045589999,203.2637074200029,54470.66300688001
2023-03-08,03:54:58.000,67,11124106,-795,0,1678247697,12961.266990829994,203.22846176999883,54470.76781368
2023-03-08,03:54:59.000,67,11124062,-795,0,1678247698,12961.260254519999,203.22846176999883,54470.75383944001
2023-03-08,03:55:00.000,67,11124056,-795,0,1678247699,12961.145737249994,203.2355108999982,54470.50929024
2023-03-08,03:55:01.000,67,11123996,-795,0,1678247700,12961.213100349989,203.22141263999947,54470.5302516
2023-03-08,03:55:02.000,67,11124089,-795,0,1678247701,12961.280463449999,203.22141263999947,54470.80274928001
2023-03-08,03:55:03.000,67,11124062,-795,0,1678247702,12961.32088131,203.20731438000075,54470.788775040004
2023-03-08,03:55:04.000,67,11124053,-795,0,1678247703,12961.31414499999,203.19321612000203,54470.739865200005
2023-03-08,03:55:05.000,67,11124016,-795,0,1678247704,12961.35456285999,203.1650196000046,54470.83768488
2023-03-08,03:55:06.000,67,11124030,-795,0,1678247705,12961.32088131,203.14387220999924,54470.7049296
2023-03-08,03:55:07.000,67,11124037,-795,0,1678247706,12961.347826549994,203.10862656000245,54470.67698112
2023-03-08,03:55:08.000,67,11124051,-795,0,1678247707,12961.41518964999,203.08043003999774,54470.67698112
2023-03-08,03:55:09.000,67,11124046,-795,0,1678247708,12961.529706919995,203.09452830000373,54470.80274928001
2023-03-08,03:55:10.000,67,11124109,-795,0,1678247709,12961.62401526,203.12977395000053,54470.80274928001
2023-03-08,03:55:11.000,67,11124071,-795,0,1678247710,12961.590333709995,203.28485481000098,54470.67698112
2023-03-08,03:55:12.000,67,11124072,-795,0,1678247711,12961.52297061,203.34124785000313,54470.65601976
2023-03-08,03:55:13.000,67,11123973,-795,0,1678247712,12961.408453339995,203.36944437000056,54470.74685232
2023-03-08,03:55:14.000,67,11124084,-795,0,1678247713,12961.35456285999,203.36944437000056,54470.788775040004
2023-03-08,03:55:15.000,67,11124036,-795,0,1678247714,12961.327617619994,203.3271495900044,54470.81672352
2023-03-08,03:55:16.000,67,11124052,-795,0,1678247715,12961.307408689994,203.28485481000098,54470.72589096
2023-03-08,03:55:17.000,67,11124063,-795,0,1678247716,12961.307408689994,203.27075655000226,54470.79576216
2023-03-08,03:55:18.000,67,11124062,-795,0,1678247717,12961.347826549994,203.22141263999947,54470.9844144
2023-03-08,03:55:19.000,67,11124038,-795,0,1678247718,12961.347826549994,203.22846176999883,54470.97044016001
2023-03-08,03:55:20.000,67,11124061,-795,0,1678247719,12961.327617619994,203.2355108999982,54470.92851744001
2023-03-08,03:55:21.000,67,11124044,-795,0,1678247720,12961.25351820999,203.24960916000418,54470.71191672001
2023-03-08,03:55:22.000,67,11124051,-795,0,1678247721,12961.300672379999,203.24256003000482,54470.76781368
2023-03-08,03:55:23.000,67,11123990,-795,0,1678247722,12961.29393606999,203.2143635100001,54470.809736400006
2023-03-08,03:55:24.000,67,11124056,-795,0,1678247723,12961.35456285999,203.24256003000482,54470.86563336
2023-03-08,03:55:25.000,67,11124093,-795,0,1678247724,12961.33435392999,203.24256003000482,54470.907556080005
2023-03-08,03:55:26.000,67,11124052,-795,0,1678247725,12961.35456285999,203.24960916000418,54470.87960760001
2023-03-08,03:55:27.000,67,11124053,-795,0,1678247726,12961.36129917,203.27780568000162,54470.88659472
2023-03-08,03:55:28.000,67,11124033,-795,0,1678247727,12961.408453339995,203.22846176999883,54470.99140152
2023-03-08,03:55:29.000,67,11124018,-795,0,1678247728,12961.40171703,203.27075655000226,54470.97044016001
2023-03-08,03:55:30.000,67,11124025,-795,0,1678247729,12961.368035479994,203.24960916000418,54470.907556080005
2023-03-08,03:55:31.000,67,11124061,-795,0,1678247730,12961.35456285999,203.22141263999947,54470.9145432
2023-03-08,03:55:32.000,67,11124053,-795,0,1678247731,12961.35456285999,203.24256003000482,54470.83768488
2023-03-08,03:55:33.000,67,11124083,-795,0,1678247732,12961.33435392999,203.2355108999982,54470.86563336
2023-03-08,03:55:34.000,67,11124075,-795,0,1678247733,12961.388244409995,203.22846176999883,54471.01236288
2023-03-08,03:55:35.000,67,11124097,-795,0,1678247734,12961.40171703,203.2355108999982,54470.99838864001
2023-03-08,03:55:36.000,67,11124093,-795,0,1678247735,12961.41518964999,203.2143635100001,54471.00537576
2023-03-08,03:55:37.000,67,11124067,-795,0,1678247736,12961.35456285999,203.22141263999947,54470.85165912001
2023-03-08,03:55:38.000,67,11123978,-795,0,1678247737,12961.327617619994,203.18616699000268,54470.572174320005
2023-03-08,03:55:39.000,67,11124060,-795,0,1678247738,12961.280463449999,203.2143635100001,54470.81672352
2023-03-08,03:55:40.000,67,11124076,-795,0,1678247739,12961.37477178999,203.22846176999883,54471.11716968001
2023-03-08,03:55:41.000,67,11124041,-795,0,1678247740,12961.34109024,203.2002652500014,54471.0542856
2023-03-08,03:55:42.000,67,11124056,-795,0,1678247741,12961.37477178999,203.24256003000482,54470.89358184
2023-03-08,03:55:43.000,67,11124017,-795,0,1678247742,12961.37477178999,203.2143635100001,54471.01236288
2023-03-08,03:55:44.000,67,11124053,-795,0,1678247743,12961.408453339995,203.1650196000046,54471.08223408
2023-03-08,03:55:45.000,67,11124098,-795,0,1678247744,12961.3815081,203.2143635100001,54471.06825984001
2023-03-08,03:55:46.000,67,11124051,-795,0,1678247745,12961.347826549994,203.22846176999883,54471.026337120005
2023-03-08,03:55:47.000,67,11124065,-795,0,1678247746,12961.34109024,203.1509213399986,54470.907556080005
2023-03-08,03:55:48.000,67,11124027,-795,0,1678247747,12961.36129917,203.20731438000075,54470.94947880001
2023-03-08,03:55:49.000,67,11124046,-795,0,1678247748,12961.34109024,203.17911786000332,54470.85165912001
2023-03-08,03:55:50.000,67,11124046,-795,0,1678247749,12961.43539857999,203.20731438000075,54471.06825984001
2023-03-08,03:55:51.000,67,11124047,-795,0,1678247750,12961.3815081,203.18616699000268,54471.026337120005
2023-03-08,03:55:52.000,67,11124066,-795,0,1678247751,12961.43539857999,203.17911786000332,54471.17306664
2023-03-08,03:55:53.000,67,11124070,-795,0,1678247752,12961.43539857999,203.17206873000396,54471.23595072001
2023-03-08,03:55:54.000,67,11124100,-795,0,1678247753,12961.43539857999,203.17206873000396,54471.145118160006
2023-03-08,03:55:55.000,67,11124068,-795,0,1678247754,12961.43539857999,203.13682307999989,54471.18005376
2023-03-08,03:55:56.000,67,11124075,-795,0,1678247755,12961.36129917,203.10862656000245,54471.075246960005
2023-03-08,03:55:57.000,67,11124034,-795,0,1678247756,12961.33435392999,203.13682307999989,54471.01236288
2023-03-08,03:55:58.000,67,11124038,-795,0,1678247757,12961.448871199995,203.13682307999989,54471.28486056001
2023-03-08,03:55:59.000,67,11124081,-795,0,1678247758,12961.469080129995,203.12977395000053,54471.26389920001
2023-03-08,03:56:00.000,67,11124060,-795,0,1678247759,12961.49602536999,203.12272482000117,54471.27088632
2023-03-08,03:56:01.000,67,11124058,-795,0,1678247760,12961.469080129995,203.1015774300031,54471.26389920001
2023-03-08,03:56:02.000,67,11124056,-795,0,1678247761,12961.428662269995,203.12272482000117,54471.08223408
2023-03-08,03:56:03.000,67,11124034,-795,0,1678247762,12961.44213489,203.12272482000117,54471.15210528
2023-03-08,03:56:04.000,67,11124061,-795,0,1678247763,12961.469080129995,203.06633177999902,54471.18005376
2023-03-08,03:56:05.000,67,11124062,-795,0,1678247764,12961.44213489,203.08043003999774,54471.22197648
2023-03-08,03:56:06.000,67,11124068,-795,0,1678247765,12961.448871199995,203.08747917000437,54471.15210528
2023-03-08,03:56:07.000,67,11124059,-795,0,1678247766,12961.469080129995,203.08043003999774,54471.27088632
2023-03-08,03:56:08.000,67,11124057,-795,0,1678247767,12961.50276168,203.09452830000373,54471.22197648
2023-03-08,03:56:09.000,67,11124053,-795,0,1678247768,12961.46234382,203.08043003999774,54471.17306664
2023-03-08,03:56:10.000,67,11124052,-795,0,1678247769,12961.469080129995,203.0522335200003,54471.075246960005
2023-03-08,03:56:11.000,67,11124090,-795,0,1678247770,12961.48255275,203.06633177999902,54471.124156800004
2023-03-08,03:56:12.000,67,11124047,-795,0,1678247771,12961.428662269995,203.05928264999966,54470.977427280006
2023-03-08,03:56:13.000,67,11124025,-795,0,1678247772,12961.42192596,203.03813526000158,54470.9145432
2023-03-08,03:56:14.000,67,11124066,-795,0,1678247773,12961.448871199995,203.05928264999966,54471.01236288
2023-03-08,03:56:15.000,67,11124100,-795,0,1678247774,12961.509497989995,203.03813526000158,54471.13114392
2023-03-08,03:56:16.000,67,11124040,-795,0,1678247775,12961.51623429999,203.03108613000222,54471.13813104001
2023-03-08,03:56:17.000,67,11124022,-795,0,1678247776,12961.54317954,202.9887913499988,54471.15210528
2023-03-08,03:56:18.000,67,11124089,-795,0,1678247777,12961.49602536999,203.00993874000415,54471.075246960005
2023-03-08,03:56:19.000,67,11124065,-795,0,1678247778,12961.46234382,203.0028896100048,54471.01935000001
2023-03-08,03:56:20.000,67,11124051,-795,0,1678247779,12961.51623429999,203.0028896100048,54471.09620832001
2023-03-08,03:56:21.000,67,11124046,-795,0,1678247780,12961.469080129995,203.0028896100048,54471.03332424
2023-03-08,03:56:22.000,67,11124080,-795,0,1678247781,12961.49602536999,202.98174221999943,54471.08223408
2023-03-08,03:56:23.000,67,11124054,-795,0,1678247782,12961.49602536999,202.99584047999815,54471.08922120001
2023-03-08,03:56:24.000,67,11124081,-795,0,1678247783,12961.49602536999,202.97469309000007,54471.01935000001
2023-03-08,03:56:25.000,67,11124055,-795,0,1678247784,12961.549915849995,202.953545700002,54471.10319544
2023-03-08,03:56:26.000,67,11124013,-795,0,1678247785,12961.53644322999,202.9887913499988,54471.04729848001
2023-03-08,03:56:27.000,67,11124079,-795,0,1678247786,12961.54317954,202.93944744000328,54471.15210528
2023-03-08,03:56:28.000,67,11124068,-795,0,1678247787,12961.5835974,202.94649657000264,54471.10319544
2023-03-08,03:56:29.000,67,11124028,-795,0,1678247788,12961.54317954,202.953545700002,54471.08223408
2023-03-08,03:56:30.000,67,11124110,-795,0,1678247789,12961.610542639995,203.00993874000415,54471.21498936001
2023-03-08,03:56:31.000,67,11124077,-795,0,1678247790,12961.590333709995,202.96764396000071,54471.18005376
2023-03-08,03:56:32.000,67,11124031,-795,0,1678247791,12961.610542639995,202.96764396000071,54471.17306664
2023-03-08,03:56:33.000,67,11124055,-795,0,1678247792,12961.61727894999,202.96059483000136,54471.26389920001
2023-03-08,03:56:34.000,67,11124060,-795,0,1678247793,12961.59707001999,202.9887913499988,54471.20101512
2023-03-08,03:56:35.000,67,11124072,-795,0,1678247794,12961.65769680999,202.953545700002,54471.22197648
2023-03-08,03:56:36.000,67,11124072,-795,0,1678247795,12961.57686108999,202.98174221999943,54471.06127272
2023-03-08,03:56:37.000,67,11124071,-795,0,1678247796,12961.570124779995,202.92534918000456,54471.10319544
2023-03-08,03:56:38.000,67,11124067,-795,0,1678247797,12961.68464205,202.93239831000392,54471.26389920001
2023-03-08,03:56:39.000,67,11124059,-795,0,1678247798,12961.63748787999,202.96764396000071,54471.26389920001
2023-03-08,03:56:40.000,67,11124074,-795,0,1678247799,12961.650960499996,202.93944744000328,54471.13114392
2023-03-08,03:56:41.000,67,11124090,-795,0,1678247800,12961.69811466999,202.9042017899992,54471.194028000005
2023-03-08,03:56:42.000,67,11124088,-795,0,1678247801,12961.62401526,202.953545700002,54471.13813104001
2023-03-08,03:56:43.000,67,11124049,-795,0,1678247802,12961.66443312,202.93239831000392,54471.00537576
2023-03-08,03:56:44.000,67,11124063,-795,0,1678247803,12961.671169429996,202.91830004999792,54471.13114392
2023-03-08,03:56:45.000,67,11124117,-795,0,1678247804,12961.691378359996,202.9042017899992,54471.2988348
2023-03-08,03:56:46.000,67,11124112,-795,0,1678247805,12961.691378359996,202.91125091999857,54471.27088632
2023-03-08,03:56:47.000,67,11124090,-795,0,1678247806,12961.738532529991,202.88305440000113,54471.21498936001
2023-03-08,03:56:48.000,67,11124086,-795,0,1678247807,12961.772214079996,202.9042017899992,54471.35473176001
2023-03-08,03:56:49.000,67,11124047,-795,0,1678247808,12961.74526884,202.8901035300005,54471.27088632
2023-03-08,03:56:50.000,67,11124070,-795,0,1678247809,12961.65769680999,202.91125091999857,54471.16607952001
2023-03-08,03:56:51.000,67,11124074,-795,0,1678247810,12961.691378359996,202.88305440000113,54471.124156800004
2023-03-08,03:56:52.000,67,11124084,-795,0,1678247811,12961.63748787999,202.89715265999985,54470.99838864001
2023-03-08,03:56:53.000,67,11124063,-795,0,1678247812,12961.67790573999,202.91830004999792,54471.0542856
2023-03-08,03:56:54.000,67,11124027,-715,0,1678247813,12961.792423009996,202.93239831000392,54471.2289636
2023-03-08,03:56:55.000,67,11124041,-795,0,1678247814,12961.76547777,202.91830004999792,54471.27088632
2023-03-08,03:56:56.000,67,11124047,-795,0,1678247815,12961.785686700001,202.94649657000264,54471.22197648
2023-03-08,03:56:57.000,67,11124058,-795,0,1678247816,12961.74526884,202.91125091999857,54471.01935000001
2023-03-08,03:56:58.000,67,11124037,-795,0,1678247817,12961.72505991,202.953545700002,54471.06825984001
2023-03-08,03:56:59.000,67,11124016,-795,0,1678247818,12961.70485098,202.9887913499988,54471.16607952001
2023-03-08,03:57:00.000,67,11124048,-795,0,1678247819,12961.66443312,202.96764396000071,54471.04031136
2023-03-08,03:57:01.000,67,11124063,-795,0,1678247820,12961.630751569995,202.96059483000136,54471.08922120001
2023-03-08,03:57:02.000,67,11124075,-795,0,1678247821,12961.60380633,202.953545700002,54471.15210528
2023-03-08,03:57:03.000,67,11124071,-795,0,1678247822,12961.60380633,202.92534918000456,54471.11716968001
2023-03-08,03:57:04.000,67,11124081,-795,0,1678247823,12961.60380633,202.8901035300005,54471.25691208001
2023-03-08,03:57:05.000,67,11124040,-795,0,1678247824,12961.59707001999,202.82666135999898,54471.20800224
2023-03-08,03:57:06.000,67,11124075,-795,0,1678247825,12961.570124779995,202.8548578800037,54471.15210528
2023-03-08,03:57:07.000,67,11124058,-795,0,1678247826,12961.54317954,202.83371048999834,54471.08223408
2023-03-08,03:57:08.000,67,11124077,-795,0,1678247827,12961.54317954,202.8055139700009,54471.06127272
2023-03-08,03:57:09.000,67,11124045,-795,0,1678247828,12961.52297061,202.79846484000154,54471.075246960005
2023-03-08,03:57:10.000,67,11124044,-795,0,1678247829,12961.5835974,202.8055139700009,54471.27088632
2023-03-08,03:57:11.000,67,11124085,-795,0,1678247830,12961.5835974,202.79846484000154,54471.25691208001
2023-03-08,03:57:12.000,67,11124050,-795,0,1678247831,12961.50276168,202.84780875000433,54471.18704088001
2023-03-08,03:57:13.000,67,11124017,-795,0,1678247832,12961.54317954,202.8055139700009,54471.242937840005
2023-03-08,03:57:14.000,67,11124094,-795,0,1678247833,12961.51623429999,202.81256310000026,54471.22197648
2023-03-08,03:57:15.000,67,11124090,-795,0,1678247834,12961.509497989995,202.8548578800037,54471.21498936001
2023-03-08,03:57:16.000,67,11124059,-795,0,1678247835,12961.42192596,202.81961222999962,54471.11716968001
2023-03-08,03:57:17.000,67,11124082,-795,0,1678247836,12961.408453339995,202.81256310000026,54471.06127272
2023-03-08,03:57:18.000,67,11124083,-795,0,1678247837,12961.44213489,202.78436658000282,54471.23595072001
2023-03-08,03:57:19.000,67,11124108,-795,0,1678247838,12961.50276168,202.78436658000282,54471.20800224
2023-03-08,03:57:20.000,67,11124062,-795,0,1678247839,12961.57686108999,202.74912092999875,54471.35473176001
2023-03-08,03:57:21.000,67,11124051,-795,0,1678247840,12961.60380633,202.7420717999994,54471.22197648
2023-03-08,03:57:22.000,67,11124072,-795,0,1678247841,12961.549915849995,202.79846484000154,54471.08223408
2023-03-08,03:57:23.000,67,11124046,-795,0,1678247842,12961.55665215999,202.86190701000305,54471.08922120001
2023-03-08,03:57:24.000,67,11124016,-795,0,1678247843,12961.48255275,202.91125091999857,54471.145118160006
2023-03-08,03:57:25.000,67,11124074,-795,0,1678247844,12961.43539857999,202.89715265999985,54471.17306664
2023-03-08,03:57:26.000,67,11124088,-795,0,1678247845,12961.388244409995,202.8901035300005,54471.26389920001
2023-03-08,03:57:27.000,67,11124065,-795,0,1678247846,12961.3815081,202.88305440000113,54471.242937840005
2023-03-08,03:57:28.000,67,11124036,-795,0,1678247847,12961.347826549994,202.8548578800037,54471.18704088001
2023-03-08,03:57:29.000,67,11124038,-795,0,1678247848,12961.43539857999,202.83371048999834,54471.33377040001
2023-03-08,03:57:30.000,67,11124065,-795,0,1678247849,12961.388244409995,202.82666135999898,54471.291847680004
2023-03-08,03:57:31.000,67,11124093,-795,0,1678247850,12961.3815081,202.82666135999898,54471.21498936001
2023-03-08,03:57:32.000,67,11124045,-795,0,1678247851,12961.327617619994,202.82666135999898,54471.145118160006
2023-03-08,03:57:33.000,67,11124087,-795,0,1678247852,12961.32088131,202.82666135999898,54471.13114392
2023-03-08,03:57:34.000,67,11124077,-795,0,1678247853,12961.388244409995,202.81961222999962,54471.34075752
2023-03-08,03:57:35.000,67,11124075,-795,0,1678247854,12961.44213489,202.77731745000347,54471.39665448
2023-03-08,03:57:36.000,67,11124070,-795,0,1678247855,12961.45560750999,202.81256310000026,54471.33377040001
2023-03-08,03:57:37.000,67,11124054,-795,0,1678247856,12961.41518964999,202.8055139700009,54471.21498936001
2023-03-08,03:57:38.000,67,11124086,-795,0,1678247857,12961.41518964999,202.7702683200041,54471.24992496
2023-03-08,03:57:39.000,67,11124059,-795,0,1678247858,12961.45560750999,202.7702683200041,54471.28486056001
2023-03-08,03:57:40.000,67,11124053,-795,0,1678247859,12961.40171703,202.79141571000218,54471.24992496
2023-03-08,03:57:41.000,67,11124070,-795,0,1678247860,12961.3815081,202.77731745000347,54471.00537576
2023-03-08,03:57:42.000,67,11124050,-795,0,1678247861,12961.43539857999,202.73502267000003,54471.33377040001
2023-03-08,03:57:43.000,67,11124076,-795,0,1678247862,12961.43539857999,202.7420717999994,54471.27787344
2023-03-08,03:57:44.000,67,11124097,-795,0,1678247863,12961.44213489,202.7420717999994,54471.38268024001
2023-03-08,03:57:45.000,67,11124062,-795,0,1678247864,12961.47581643999,202.7420717999994,54471.361718880005
2023-03-08,03:57:46.000,67,11124038,-795,0,1678247865,12961.428662269995,202.72092441000132,54471.35473176001
2023-03-08,03:57:47.000,67,11124077,-795,0,1678247866,12961.39498071999,202.72092441000132,54471.242937840005
2023-03-08,03:57:48.000,67,11124067,-795,0,1678247867,12961.428662269995,202.7561700599981,54471.2988348
2023-03-08,03:57:49.000,67,11124052,-795,0,1678247868,12961.489289059995,202.73502267000003,54471.52242264001
2023-03-08,03:57:50.000,67,11124069,-795,0,1678247869,12961.51623429999,202.72092441000132,54471.56434536
2023-03-08,03:57:51.000,67,11124083,-795,0,1678247870,12961.469080129995,202.66453136999917,54471.55037112001
2023-03-08,03:57:52.000,67,11124099,-795,0,1678247871,12961.50276168,202.67158049999853,54471.627229440004
2023-03-08,03:57:53.000,67,11124075,-795,0,1678247872,12961.48255275,202.622236590003,54471.30582192001
2023-03-08,03:57:54.000,67,11124078,-795,0,1678247873,12961.489289059995,202.60108919999766,54471.30582192001
2023-03-08,03:57:55.000,67,11124042,-795,0,1678247874,12961.469080129995,202.622236590003,54471.49447416
2023-03-08,03:57:56.000,67,11124057,-795,0,1678247875,12961.49602536999,202.622236590003,54471.55735824
2023-03-08,03:57:57.000,67,11124094,-795,0,1678247876,12961.49602536999,202.61518746000365,54471.44556432
2023-03-08,03:57:58.000,67,11124071,-795,0,1678247877,12961.448871199995,202.6081383300043,54471.480499920006
2023-03-08,03:57:59.000,67,11124052,-795,0,1678247878,12961.47581643999,202.5587944200015,54471.48748704
2023-03-08,03:58:00.000,67,11124050,-795,0,1678247879,12961.489289059995,202.57289268000022,54471.5084484
2023-03-08,03:58:01.000,67,11124061,-795,0,1678247880,12961.509497989995,202.57289268000022,54471.55037112001
2023-03-08,03:58:02.000,67,11124071,-795,0,1678247881,12961.46234382,202.53059790000407,54471.368706
2023-03-08,03:58:03.000,67,11124051,-795,0,1678247882,12961.489289059995,202.53764703000343,54471.39665448
2023-03-08,03:58:04.000,67,11124044,-795,0,1678247883,12961.529706919995,202.50945050999871,54471.45255144001
2023-03-08,03:58:05.000,67,11124018,-795,0,1678247884,12961.52297061,202.53059790000407,54471.410628720005
2023-03-08,03:58:06.000,67,11124059,-795,0,1678247885,12961.50276168,202.51649963999807,54471.37569312
2023-03-08,03:58:07.000,67,11124048,-795,0,1678247886,12961.529706919995,202.50240137999936,54471.368706
2023-03-08,03:58:08.000,67,11124024,-795,0,1678247887,12961.590333709995,202.50240137999936,54471.5084484
2023-03-08,03:58:09.000,67,11124052,-795,0,1678247888,12961.55665215999,202.50945050999871,54471.459538560004
2023-03-08,03:58:10.000,67,11124058,-795,0,1678247889,12961.570124779995,202.46715573000256,54471.4385772
2023-03-08,03:58:11.000,67,11124084,-795,0,1678247890,12961.57686108999,202.43895920999785,54471.42460296001
2023-03-08,03:58:12.000,67,11124055,-795,0,1678247891,12961.49602536999,202.4319100799985,54471.24992496
2023-03-08,03:58:13.000,67,11124051,-795,0,1678247892,12961.51623429999,202.4601066000032,54471.28486056001
2023-03-08,03:58:14.000,67,11124066,-795,0,1678247893,12961.56338847,202.43895920999785,54471.45255144001
2023-03-08,03:58:15.000,67,11124051,-795,0,1678247894,12961.5835974,202.38256617000297,54471.48748704
2023-03-08,03:58:16.000,67,11124088,-795,0,1678247895,12961.57686108999,202.42486094999913,54471.48748704
2023-03-08,03:58:17.000,67,11124035,-795,0,1678247896,12961.56338847,202.43895920999785,54471.38268024001
2023-03-08,03:58:18.000,67,11124029,-795,0,1678247897,12961.49602536999,202.37551704000361,54471.16607952001
2023-03-08,03:58:19.000,67,11124001,-795,0,1678247898,12961.51623429999,202.3966644300017,54471.32678328
2023-03-08,03:58:20.000,67,11124043,-795,0,1678247899,12961.549915849995,202.38256617000297,54471.34774464
2023-03-08,03:58:21.000,67,11124063,-795,0,1678247900,12961.54317954,202.38256617000297,54471.37569312
2023-03-08,03:58:22.000,67,11124079,-795,0,1678247901,12961.529706919995,202.3966644300017,54471.23595072001
2023-03-08,03:58:23.000,67,11124073,-795,0,1678247902,12961.56338847,202.32617313000083,54471.31979616
2023-03-08,03:58:24.000,67,11124098,-795,0,1678247903,12961.5835974,202.3120748700021,54471.40364160001
2023-03-08,03:58:25.000,67,11124074,-795,0,1678247904,12961.55665215999,202.29092748000403,54471.27088632
2023-03-08,03:58:26.000,67,11124072,-795,0,1678247905,12961.5835974,202.2979766100034,54471.38268024001
2023-03-08,03:58:27.000,67,11124048,-795,0,1678247906,12961.52297061,202.2979766100034,54471.21498936001
2023-03-08,03:58:28.000,67,11124040,-795,0,1678247907,12961.509497989995,202.23453444000188,54471.20800224
2023-03-08,03:58:29.000,67,11124038,-795,0,1678247908,12961.47581643999,202.1992887899978,54471.312809040006
2023-03-08,03:58:30.000,67,11124086,-795,0,1678247909,12961.45560750999,202.2133870500038,54471.27088632
2023-03-08,03:58:31.000,67,11124073,-795,0,1678247910,12961.43539857999,202.164043140001,54471.361718880005
2023-03-08,03:58:32.000,67,11124063,-795,0,1678247911,12961.428662269995,202.1992887899978,54471.2988348
2023-03-08,03:58:33.000,67,11124063,-795,0,1678247912,12961.44213489,202.15699401000165,54471.34774464
2023-03-08,03:58:34.000,67,11124031,-795,0,1678247913,12961.37477178999,202.164043140001,54471.22197648
2023-03-08,03:58:35.000,67,11124023,-795,0,1678247914,12961.40171703,202.1851905299991,54471.37569312
2023-03-08,03:58:36.000,67,11124069,-795,0,1678247915,12961.37477178999,202.17814139999973,54471.20101512
2023-03-08,03:58:37.000,67,11124083,-795,0,1678247916,12961.347826549994,202.19223965999845,54471.27088632
2023-03-08,03:58:38.000,67,11124082,-795,0,1678247917,12961.428662269995,202.2133870500038,54471.40364160001
2023-03-08,03:58:39.000,67,11124058,-795,0,1678247918,12961.48255275,202.17814139999973,54471.46652568
2023-03-08,03:58:40.000,67,11124063,-795,0,1678247919,12961.489289059995,202.23453444000188,54471.480499920006
2023-03-08,03:58:41.000,67,11124033,-795,0,1678247920,12961.53644322999,202.2133870500038,54471.4385772
2023-03-08,03:58:42.000,67,11124082,-795,0,1678247921,12961.35456285999,202.26273095999932,54471.27787344
2023-03-08,03:58:43.000,67,11124070,-795,0,1678247922,12961.489289059995,202.1851905299991,54471.35473176001
2023-03-08,03:58:44.000,67,11124087,-795,0,1678247923,12961.489289059995,202.1992887899978,54471.28486056001
2023-03-08,03:58:45.000,67,11124050,-795,0,1678247924,12961.509497989995,202.17814139999973,54471.40364160001
2023-03-08,03:58:46.000,67,11124063,-795,0,1678247925,12961.56338847,202.23453444000188,54471.45255144001
2023-03-08,03:58:47.000,67,11124091,-795,0,1678247926,12961.55665215999,202.1992887899978,54471.43159008001
2023-03-08,03:58:48.000,67,11124089,-795,0,1678247927,12961.49602536999,202.1992887899978,54471.40364160001
2023-03-08,03:58:49.000,67,11124080,-795,0,1678247928,12961.529706919995,202.2133870500038,54471.361718880005
2023-03-08,03:58:50.000,67,11124028,-795,0,1678247929,12961.570124779995,202.2133870500038,54471.32678328
2023-03-08,03:58:51.000,67,11124045,-795,0,1678247930,12961.54317954,202.22043618000316,54471.410628720005
2023-03-08,03:58:52.000,67,11124011,-795,0,1678247931,12961.45560750999,202.22043618000316,54471.18005376
2023-03-08,03:58:53.000,67,11123983,-795,0,1678247932,12961.50276168,202.2133870500038,54471.242937840005
2023-03-08,03:58:54.000,67,11124077,-795,0,1678247933,12961.570124779995,202.22043618000316,54471.34774464
2023-03-08,03:58:55.000,67,11124079,-795,0,1678247934,12961.60380633,202.2133870500038,54471.361718880005
2023-03-08,03:58:56.000,67,11124057,-795,0,1678247935,12961.610542639995,202.2486327000006,54471.37569312
2023-03-08,03:58:57.000,67,11124030,-795,0,1678247936,12961.55665215999,202.23453444000188,54471.242937840005
2023-03-08,03:58:58.000,67,11124040,-795,0,1678247937,12961.5835974,202.23453444000188,54471.21498936001
2023-03-08,03:58:59.000,67,11124030,-795,0,1678247938,12961.52297061,202.23453444000188,54471.20800224
2023-03-08,03:59:00.000,67,11124047,-795,0,1678247939,12961.5835974,202.25568182999996,54471.4385772
2023-03-08,03:59:01.000,67,11124037,-795,0,1678247940,12961.610542639995,202.2133870500038,54471.38268024001
2023-03-08,03:59:02.000,67,11124103,-795,0,1678247941,12961.5835974,202.25568182999996,54471.18704088001
2023-03-08,03:59:03.000,67,11124044,-795,0,1678247942,12961.610542639995,202.24158357000124,54471.27787344
2023-03-08,03:59:04.000,67,11124084,-795,0,1678247943,12961.65769680999,202.2486327000006,54471.44556432
2023-03-08,03:59:05.000,67,11124041,-795,0,1678247944,12961.63748787999,202.23453444000188,54471.34075752
2023-03-08,03:59:06.000,67,11124043,-795,0,1678247945,12961.610542639995,202.26273095999932,54471.368706
2023-03-08,03:59:07.000,67,11124037,-795,0,1678247946,12961.57686108999,202.2486327000006,54471.27787344
2023-03-08,03:59:08.000,67,11124070,-795,0,1678247947,12961.59707001999,202.26273095999932,54471.24992496
2023-03-08,03:59:09.000,67,11124061,-795,0,1678247948,12961.650960499996,202.26273095999932,54471.37569312
2023-03-08,03:59:10.000,67,11124048,-795,0,1678247949,12961.68464205,202.26273095999932,54471.44556432
2023-03-08,03:59:11.000,67,11124071,-795,0,1678247950,12961.69811466999,202.24158357000124,54471.459538560004
2023-03-08,03:59:12.000,67,11124075,-795,0,1678247951,12961.74526884,202.28387835000467,54471.46652568
2023-03-08,03:59:13.000,67,11124053,-795,0,1678247952,12961.61727894999,202.28387835000467,54471.26389920001
2023-03-08,03:59:14.000,67,11124049,-795,0,1678247953,12961.630751569995,202.2979766100034,54471.38966736
2023-03-08,03:59:15.000,67,11124049,-795,0,1678247954,12961.67790573999,202.28387835000467,54471.40364160001
2023-03-08,03:59:16.000,67,11124075,-795,0,1678247955,12961.70485098,202.31912400000147,54471.37569312
2023-03-08,03:59:17.000,67,11124090,-795,0,1678247956,12961.66443312,202.3120748700021,54471.312809040006
2023-03-08,03:59:18.000,67,11124072,-795,0,1678247957,12961.691378359996,202.33322226000018,54471.33377040001
2023-03-08,03:59:19.000,67,11124049,-795,0,1678247958,12961.752005149996,202.30502574000275,54471.480499920006
2023-03-08,03:59:20.000,67,11124052,-795,0,1678247959,12961.785686700001,202.28387835000467,54471.5084484
2023-03-08,03:59:21.000,67,11124023,-795,0,1678247960,12961.772214079996,202.31912400000147,54471.43159008001
2023-03-08,03:59:22.000,67,11124056,-795,0,1678247961,12961.718323599991,202.33322226000018,54471.27787344
2023-03-08,03:59:23.000,67,11124061,-795,0,1678247962,12961.778950389991,202.30502574000275,54471.46652568
2023-03-08,03:59:24.000,67,11124055,-795,0,1678247963,12961.799159319991,202.3120748700021,54471.55037112001
2023-03-08,03:59:25.000,67,11124076,-795,0,1678247964,12961.826104560001,202.34027138999954,54471.60626808
2023-03-08,03:59:26.000,67,11124056,-795,0,1678247965,12961.805895630001,202.3473205199989,54471.49447416
2023-03-08,03:59:27.000,67,11124096,-795,0,1678247966,12961.853049799996,202.30502574000275,54471.55037112001
2023-03-08,03:59:28.000,67,11124054,-795,0,1678247967,12961.893467659997,202.38256617000297,54471.70408776
2023-03-08,03:59:29.000,67,11124057,-795,0,1678247968,12961.886731350001,202.32617313000083,54471.66216504
2023-03-08,03:59:30.000,67,11124097,-795,0,1678247969,12961.879995039992,202.32617313000083,54471.578319600005
2023-03-08,03:59:31.000,67,11124043,-795,0,1678247970,12961.893467659997,202.33322226000018,54471.66216504
2023-03-08,03:59:32.000,67,11124056,-795,0,1678247971,12961.873258729996,202.34027138999954,54471.51543552
2023-03-08,03:59:33.000,67,11124023,-795,0,1678247972,12961.879995039992,202.36846791000426,54471.46652568
2023-03-08,03:59:34.000,67,11124054,-795,0,1678247973,12961.893467659997,202.3614187800049,54471.46652568
2023-03-08,03:59:35.000,67,11124062,-795,0,1678247974,12961.947358140002,202.3614187800049,54471.56434536
2023-03-08,03:59:36.000,67,11124018,-795,0,1678247975,12961.927149210002,202.36846791000426,54471.58530672
2023-03-08,03:59:37.000,67,11124097,-795,0,1678247976,12961.906940280001,202.3614187800049,54471.43159008001
2023-03-08,03:59:38.000,67,11124067,-795,0,1678247977,12961.960830759992,202.37551704000361,54471.5084484
2023-03-08,03:59:39.000,67,11124073,-795,0,1678247978,12961.960830759992,202.38961530000233,54471.48748704
2023-03-08,03:59:40.000,67,11124074,-795,0,1678247979,12962.014721239997,202.34027138999954,54471.51543552
2023-03-08,03:59:41.000,67,11124068,-795,0,1678247980,12962.007984930002,202.34027138999954,54471.53639688
2023-03-08,03:59:42.000,67,11124072,-795,0,1678247981,12961.981039689992,202.38961530000233,54471.48748704
2023-03-08,03:59:43.000,67,11124075,-795,0,1678247982,12961.960830759992,202.35436964999826,54471.242937840005
2023-03-08,03:59:44.000,67,11124054,-795,0,1678247983,12962.048402790002,202.35436964999826,54471.6831264
2023-03-08,03:59:45.000,67,11124026,-795,0,1678247984,12962.048402790002,202.38256617000297,54471.65517792
2023-03-08,03:59:46.000,67,11124039,-795,0,1678247985,12962.055139099997,202.42486094999913,54471.64120368001
2023-03-08,03:59:47.000,67,11124047,-795,0,1678247986,12962.007984930002,202.38961530000233,54471.53639688
2023-03-08,03:59:48.000,67,11124101,-795,0,1678247987,12961.987776000002,202.36846791000426,54471.53639688
2023-03-08,03:59:49.000,67,11124044,-795,0,1678247988,12962.075348029997,202.3614187800049,54471.64120368001
2023-03-08,03:59:50.000,67,11124061,-795,0,1678247989,12962.088820650002,202.38961530000233,54471.70408776
2023-03-08,03:59:51.000,67,11124062,-795,0,1678247990,12962.088820650002,202.38961530000233,54471.6831264
2023-03-08,03:59:52.000,67,11124050,-795,0,1678247991,12962.088820650002,202.4107626900004,54471.648190800006
2023-03-08,03:59:53.000,67,11124049,-795,0,1678247992,12962.156183749998,202.37551704000361,54471.71806200001
2023-03-08,03:59:54.000,67,11124053,-795,0,1678247993,12962.102293269993,202.4107626900004,54471.69011352001
2023-03-08,03:59:55.000,67,11124066,-795,0,1678247994,12962.115765889997,202.4107626900004,54471.697100640005
2023-03-08,03:59:56.000,67,11124046,-795,0,1678247995,12962.068611720002,202.41781181999977,54471.60626808
2023-03-08,03:59:57.000,67,11124050,-795,0,1678247996,12962.102293269993,202.4319100799985,54471.60626808
2023-03-08,03:59:58.000,67,11124064,-795,0,1678247997,12962.149447440002,202.45305747000384,54471.72504912
2023-03-08,03:59:59.000,67,11124051,-795,0,1678247998,12962.169656370002,202.45305747000384,54471.76697184001
2023-03-08,04:00:00.000,67,11124048,-795,0,1678247999,12962.196601609998,202.4319100799985,54471.7529976
2023-03-08,04:00:01.000,67,11124051,-795,0,1678248000,12962.196601609998,202.4107626900004,54471.72504912
2023-03-08,04:00:02.000,67,11124028,-795,0,1678248001,12962.135974819998,202.4319100799985,54471.57133248001
2023-03-08,04:00:03.000,67,11123988,-795,0,1678248002,12962.142711129993,202.44600834000448,54471.627229440004
2023-03-08,04:00:04.000,67,11124080,-795,0,1678248003,12962.189865300003,202.44600834000448,54471.7529976
2023-03-08,04:00:05.000,67,11124089,-795,0,1678248004,12962.263964709993,202.48125399000128,54471.83684304001
2023-03-08,04:00:06.000,67,11124058,-795,0,1678248005,12962.176392679998,202.47420486000192,54471.73902336001
2023-03-08,04:00:07.000,67,11124049,-795,0,1678248006,12962.189865300003,202.44600834000448,54471.70408776
2023-03-08,04:00:08.000,67,11124096,-795,0,1678248007,12962.237019469998,202.48830312000064,54471.96959832
2023-03-08,04:00:09.000,67,11124036,-795,0,1678248008,12962.230283159988,202.46715573000256,54471.962611200004
2023-03-08,04:00:10.000,67,11124076,-795,0,1678248009,12962.237019469998,202.44600834000448,54471.72504912
2023-03-08,04:00:11.000,67,11124056,-795,0,1678248010,12962.257228399998,202.47420486000192,54471.697100640005
2023-03-08,04:00:12.000,67,11124084,-795,0,1678248011,12962.196601609998,202.48830312000064,54471.73902336001
2023-03-08,04:00:13.000,67,11124063,-795,0,1678248012,12962.203337919993,202.50240137999936,54471.76697184001
2023-03-08,04:00:14.000,67,11124096,-795,0,1678248013,12962.284173639993,202.47420486000192,54471.89274
2023-03-08,04:00:15.000,67,11124060,-795,0,1678248014,12962.237019469998,202.50945050999871,54471.80889456001
2023-03-08,04:00:16.000,67,11124060,-795,0,1678248015,12962.250492089988,202.49535225,54471.794920320004
2023-03-08,04:00:17.000,67,11124030,-795,0,1678248016,12962.189865300003,202.55174529000215,54471.72504912
2023-03-08,04:00:18.000,67,11124071,-795,0,1678248017,12962.176392679998,202.5587944200015,54471.60626808
2023-03-08,04:00:19.000,67,11124007,-795,0,1678248018,12962.149447440002,202.57289268000022,54471.71107488
2023-03-08,04:00:20.000,67,11124050,-795,0,1678248019,12962.189865300003,202.55174529000215,54471.78793320001
2023-03-08,04:00:21.000,67,11124056,-795,0,1678248020,12962.149447440002,202.57994180999958,54471.794920320004
2023-03-08,04:00:22.000,67,11124054,-795,0,1678248021,12962.115765889997,202.5940400699983,54471.627229440004
2023-03-08,04:00:23.000,67,11124054,-795,0,1678248022,12962.142711129993,202.58699093999894,54471.84383016
2023-03-08,04:00:24.000,67,11124042,-795,0,1678248023,12962.169656370002,202.56584355000086,54471.73203624
2023-03-08,04:00:25.000,67,11124046,-795,0,1678248024,12962.169656370002,202.60108919999766,54471.815881680006
2023-03-08,04:00:26.000,67,11124066,-795,0,1678248025,12962.189865300003,202.622236590003,54471.82985592
2023-03-08,04:00:27.000,67,11124033,-795,0,1678248026,12962.176392679998,202.622236590003,54471.794920320004
2023-03-08,04:00:28.000,67,11124053,-795,0,1678248027,12962.142711129993,202.60108919999766,54471.6831264
2023-03-08,04:00:29.000,67,11124048,-795,0,1678248028,12962.109029580002,202.60108919999766,54471.6831264
2023-03-08,04:00:30.000,67,11124058,-795,0,1678248029,12962.210074230003,202.6081383300043,54471.84383016
2023-03-08,04:00:31.000,67,11124046,-795,0,1678248030,12962.176392679998,202.61518746000365,54471.88575288001
2023-03-08,04:00:32.000,67,11124037,-795,0,1678248031,12962.156183749998,202.62928572000237,54471.73203624
2023-03-08,04:00:33.000,67,11123963,-795,0,1678248032,12962.183128989993,202.62928572000237,54471.87177864
2023-03-08,04:00:34.000,67,11124069,-795,0,1678248033,12962.223546849993,202.60108919999766,54471.78793320001
2023-03-08,04:00:35.000,67,11124071,-795,0,1678248034,12962.189865300003,202.62928572000237,54471.95562408001
2023-03-08,04:00:36.000,67,11124090,-795,0,1678248035,12962.162920059993,202.6081383300043,54471.794920320004
2023-03-08,04:00:37.000,67,11124079,-795,0,1678248036,12962.122502199993,202.58699093999894,54471.87177864
2023-03-08,04:00:38.000,67,11124087,-795,0,1678248037,12962.183128989993,202.622236590003,54471.95562408001
2023-03-08,04:00:39.000,67,11124050,-795,0,1678248038,12962.196601609998,202.6081383300043,54471.9975468
2023-03-08,04:00:40.000,67,11124097,-795,0,1678248039,12962.223546849993,202.58699093999894,54472.00453392001
2023-03-08,04:00:41.000,67,11124031,-795,0,1678248040,12962.149447440002,202.57994180999958,54471.99055968
2023-03-08,04:00:42.000,67,11124079,-795,0,1678248041,12962.102293269993,202.56584355000086,54471.7529976
2023-03-08,04:00:43.000,67,11124063,-795,0,1678248042,12962.149447440002,202.57289268000022,54471.89274
2023-03-08,04:00:44.000,67,11124019,-795,0,1678248043,12962.061875409992,202.6081383300043,54471.815881680006
2023-03-08,04:00:45.000,67,11124071,-795,0,1678248044,12962.135974819998,202.56584355000086,54471.92068848
2023-03-08,04:00:46.000,67,11124073,-795,0,1678248045,12962.109029580002,202.56584355000086,54471.87177864
2023-03-08,04:00:47.000,67,11124070,-795,0,1678248046,12962.088820650002,202.51649963999807,54471.87876576
2023-03-08,04:00:48.000,67,11124106,-795,0,1678248047,12962.135974819998,202.51649963999807,54471.962611200004
2023-03-08,04:00:49.000,67,11124043,-795,0,1678248048,12962.156183749998,202.55174529000215,54472.03946952
2023-03-08,04:00:50.000,67,11124103,-795,0,1678248049,12962.122502199993,202.49535225,54471.94164984
2023-03-08,04:00:51.000,67,11124042,-795,0,1678248050,12962.095556959997,202.53059790000407,54471.983572560006
2023-03-08,04:00:52.000,67,11124007,-795,0,1678248051,12961.994512309997,202.51649963999807,54471.6831264
2023-03-08,04:00:53.000,67,11124071,-795,0,1678248052,12962.014721239997,202.47420486000192,54471.746010480005
2023-03-08,04:00:54.000,67,11124051,-795,0,1678248053,12962.041666479992,202.49535225,54471.913701360005
2023-03-08,04:00:55.000,67,11124088,-795,0,1678248054,12962.048402790002,202.49535225,54471.962611200004
2023-03-08,04:00:56.000,67,11124034,-795,0,1678248055,12962.034930169997,202.47420486000192,54471.88575288001
2023-03-08,04:00:57.000,67,11124013,-795,0,1678248056,12961.974303379997,202.45305747000384,54471.78094608
2023-03-08,04:00:58.000,67,11124066,-795,0,1678248057,12961.994512309997,202.48830312000064,54471.85081728
2023-03-08,04:00:59.000,67,11124077,-795,0,1678248058,12961.981039689992,202.4601066000032,54471.87876576
2023-03-08,04:01:00.000,67,11124030,-795,0,1678248059,12961.994512309997,202.47420486000192,54471.82985592
2023-03-08,04:01:01.000,67,11124030,-795,0,1678248060,12961.994512309997,202.41781181999977,54471.85780440001
2023-03-08,04:01:02.000,67,11124049,-795,0,1678248061,12962.001248619992,202.43895920999785,54471.746010480005
2023-03-08,04:01:03.000,67,11124040,-795,0,1678248062,12961.974303379997,202.4107626900004,54471.794920320004
2023-03-08,04:01:04.000,67,11124079,-795,0,1678248063,12962.021457549992,202.36846791000426,54471.87876576
2023-03-08,04:01:05.000,67,11124030,-795,0,1678248064,12961.987776000002,202.4107626900004,54471.864791520005
2023-03-08,04:01:06.000,67,11124056,-795,0,1678248065,12961.974303379997,202.42486094999913,54471.80889456001
2023-03-08,04:01:07.000,67,11124055,-795,0,1678248066,12961.974303379997,202.40371356000105,54471.71806200001
2023-03-08,04:01:08.000,67,11124068,-795,0,1678248067,12961.981039689992,202.37551704000361,54471.6831264
2023-03-08,04:01:09.000,67,11124059,-795,0,1678248068,12962.001248619992,202.37551704000361,54471.80190744
2023-03-08,04:01:10.000,67,11124084,-795,0,1678248069,12962.001248619992,202.38256617000297,54471.82985592
2023-03-08,04:01:11.000,67,11124055,-795,0,1678248070,12962.021457549992,202.3614187800049,54471.82985592
2023-03-08,04:01:12.000,67,11124052,-795,0,1678248071,12962.048402790002,202.38256617000297,54472.032482400005
2023-03-08,04:01:13.000,67,11124031,-795,0,1678248072,12962.041666479992,202.35436964999826,54471.80889456001
2023-03-08,04:01:14.000,67,11124015,-795,0,1678248073,12962.014721239997,202.3473205199989,54471.70408776
2023-03-08,04:01:15.000,67,11124081,-795,0,1678248074,12962.048402790002,202.3473205199989,54471.85081728
2023-03-08,04:01:16.000,67,11124061,-795,0,1678248075,12962.055139099997,202.35436964999826,54471.90671424001
2023-03-08,04:01:17.000,67,11124038,-795,0,1678248076,12962.021457549992,202.3473205199989,54471.794920320004
2023-03-08,04:01:18.000,67,11124062,-795,0,1678248077,12962.055139099997,202.32617313000083,54471.87177864
2023-03-08,04:01:19.000,67,11124067,-795,0,1678248078,12962.041666479992,202.3473205199989,54471.84383016
2023-03-08,04:01:20.000,67,11124060,-795,0,1678248079,12962.075348029997,202.31912400000147,54471.94164984
2023-03-08,04:01:21.000,67,11124049,-795,0,1678248080,12962.102293269993,202.3120748700021,54471.94863696
2023-03-08,04:01:22.000,67,11124081,-795,0,1678248081,12962.055139099997,202.30502574000275,54471.83684304001
2023-03-08,04:01:23.000,67,11124049,-795,0,1678248082,12962.102293269993,202.28387835000467,54471.87876576
2023-03-08,04:01:24.000,67,11124092,-795,0,1678248083,12962.149447440002,202.2979766100034,54471.99055968
2023-03-08,04:01:25.000,67,11124043,-795,0,1678248084,12962.109029580002,202.25568182999996,54472.03946952
2023-03-08,04:01:26.000,67,11124063,-795,0,1678248085,12962.129238510002,202.29092748000403,54471.94164984
2023-03-08,04:01:27.000,67,11124060,-795,0,1678248086,12962.122502199993,202.25568182999996,54471.96959832
2023-03-08,04:01:28.000,67,11124064,-795,0,1678248087,12962.162920059993,202.29092748000403,54472.04645664
2023-03-08,04:01:29.000,67,11124058,-795,0,1678248088,12962.169656370002,202.29092748000403,54472.05344376001
2023-03-08,04:01:30.000,67,11124062,-795,0,1678248089,12962.149447440002,202.2979766100034,54471.96959832
2023-03-08,04:01:31.000,67,11124092,-795,0,1678248090,12962.129238510002,202.27682921999804,54472.02549528001
2023-03-08,04:01:32.000,67,11124027,-795,0,1678248091,12962.102293269993,202.28387835000467,54471.88575288001
2023-03-08,04:01:33.000,67,11124110,-795,0,1678248092,12962.102293269993,202.27682921999804,54471.89972712
2023-03-08,04:01:34.000,67,11124035,-795,0,1678248093,12962.129238510002,202.2979766100034,54471.99055968
2023-03-08,04:01:35.000,67,11124068,-795,0,1678248094,12962.189865300003,202.26273095999932,54472.067418
2023-03-08,04:01:36.000,67,11124036,-795,0,1678248095,12962.210074230003,202.28387835000467,54472.03946952
2023-03-08,04:01:37.000,67,11124042,-795,0,1678248096,12962.169656370002,202.26273095999932,54471.983572560006
2023-03-08,04:01:38.000,67,11124039,-795,0,1678248097,12962.149447440002,202.27682921999804,54471.913701360005
2023-03-08,04:01:39.000,67,11124069,-795,0,1678248098,12962.102293269993,202.28387835000467,54471.8228688
2023-03-08,04:01:40.000,67,11124080,-795,0,1678248099,12962.156183749998,202.29092748000403,54471.89274
2023-03-08,04:01:41.000,67,11124031,-795,0,1678248100,12962.169656370002,202.26978008999868,54471.92068848
2023-03-08,04:01:42.000,67,11124062,-795,0,1678248101,12962.122502199993,202.29092748000403,54471.85780440001
2023-03-08,04:01:43.000,67,11124071,-795,0,1678248102,12962.169656370002,202.3120748700021,54471.88575288001
2023-03-08,04:01:44.000,67,11124092,-795,0,1678248103,12962.230283159988,202.30502574000275,54471.983572560006
2023-03-08,04:01:45.000,67,11124012,-795,0,1678248104,12962.109029580002,202.3120748700021,54471.592293839996
2023-03-08,04:01:46.000,67,11124064,-795,0,1678248105,12962.176392679998,202.31912400000147,54471.90671424001
2023-03-08,04:01:47.000,67,11124047,-795,0,1678248106,12962.109029580002,202.25568182999996,54471.70408776
2023-03-08,04:01:48.000,67,11124071,-795,0,1678248107,12962.156183749998,202.30502574000275,54471.759984719996
2023-03-08,04:01:49.000,67,11124072,-795,0,1678248108,12962.183128989993,202.2979766100034,54471.913701360005
2023-03-08,04:01:50.000,67,11124085,-795,0,1678248109,12962.203337919993,202.33322226000018,54471.927675599996
2023-03-08,04:01:51.000,67,11124054,-795,0,1678248110,12962.162920059993,202.26978008999868,54471.927675599996
2023-03-08,04:01:52.000,67,11124064,-795,0,1678248111,12962.189865300003,202.30502574000275,54471.913701360005
2023-03-08,04:01:53.000,67,11124054,-795,0,1678248112,12962.135974819998,202.2979766100034,54471.78094608
2023-03-08,04:01:54.000,67,11124045,-795,0,1678248113,12962.183128989993,202.29092748000403,54471.92068848
2023-03-08,04:01:55.000,67,11124087,-795,0,1678248114,12962.237019469998,202.25568182999996,54472.00453392001
2023-03-08,04:01:56.000,67,11124087,-795,0,1678248115,12962.270701019988,202.28387835000467,54472.03946952
2023-03-08,04:01:57.000,67,11124091,-795,0,1678248116,12962.257228399998,202.26273095999932,54472.05344376001
2023-03-08,04:01:58.000,67,11124086,-795,0,1678248117,12962.230283159988,202.2979766100034,54471.95562408001
2023-03-08,04:01:59.000,67,11124032,-795,0,1678248118,12962.250492089988,202.28387835000467,54472.032482400005
2023-03-08,04:02:00.000,67,11124093,-795,0,1678248119,12962.277437329998,202.28387835000467,54472.200173280005
2023-03-08,04:02:01.000,67,11124069,-795,0,1678248120,12962.263964709993,202.24158357000124,54472.130302080004
2023-03-08,04:02:02.000,67,11124038,-795,0,1678248121,12962.203337919993,202.26978008999868,54471.927675599996
2023-03-08,04:02:03.000,67,11124066,-795,0,1678248122,12962.230283159988,202.23453444000188,54471.962611200004
2023-03-08,04:02:04.000,67,11124095,-795,0,1678248123,12962.290909949988,202.28387835000467,54472.095366479996
2023-03-08,04:02:05.000,67,11124082,-795,0,1678248124,12962.243755779993,202.27682921999804,54472.10934072
2023-03-08,04:02:06.000,67,11124066,-795,0,1678248125,12962.243755779993,202.27682921999804,54472.032482400005
2023-03-08,04:02:07.000,67,11124057,-795,0,1678248126,12962.270701019988,202.29092748000403,54472.081392240005
2023-03-08,04:02:08.000,67,11124037,-795,0,1678248127,12962.311118879988,202.29092748000403,54472.2071604
2023-03-08,04:02:09.000,67,11124097,-795,0,1678248128,12962.311118879988,202.2486327000006,54472.200173280005
2023-03-08,04:02:10.000,67,11124094,-795,0,1678248129,12962.277437329998,202.28387835000467,54472.130302080004
2023-03-08,04:02:11.000,67,11124091,-795,0,1678248130,12962.311118879988,202.2979766100034,54472.07440512001
2023-03-08,04:02:12.000,67,11124081,-795,0,1678248131,12962.290909949988,202.2979766100034,54472.04645664
2023-03-08,04:02:13.000,67,11124116,-795,0,1678248132,12962.237019469998,202.30502574000275,54471.97658544001
2023-03-08,04:02:14.000,67,11124079,-795,0,1678248133,12962.304382569993,202.29092748000403,54472.23510888
2023-03-08,04:02:15.000,67,11124062,-795,0,1678248134,12962.351536739989,202.26978008999868,54472.24209600001
2023-03-08,04:02:16.000,67,11124104,-795,0,1678248135,12962.317855189998,202.2979766100034,54472.19318616001
2023-03-08,04:02:17.000,67,11124009,-795,0,1678248136,12962.331327809989,202.28387835000467,54472.16523768
2023-03-08,04:02:18.000,67,11124098,-795,0,1678248137,12962.230283159988,202.3120748700021,54471.85081728
2023-03-08,04:02:19.000,67,11124042,-795,0,1678248138,12962.263964709993,202.31912400000147,54471.85780440001
2023-03-08,04:02:20.000,67,11124001,-795,0,1678248139,12962.223546849993,202.34027138999954,54472.12331496001
2023-03-08,04:02:21.000,67,11124041,-795,0,1678248140,12962.270701019988,202.29092748000403,54472.081392240005
2023-03-08,04:02:22.000,67,11124082,-795,0,1678248141,12962.243755779993,202.34027138999954,54471.94863696
2023-03-08,04:02:23.000,67,11124035,-795,0,1678248142,12962.284173639993,202.34027138999954,54471.96959832
2023-03-08,04:02:24.000,67,11124023,-795,0,1678248143,12962.331327809989,202.34027138999954,54472.12331496001
2023-03-08,04:02:25.000,67,11124052,-795,0,1678248144,12962.365009359994,202.34027138999954,54472.08837936
2023-03-08,04:02:26.000,67,11124020,-795,0,1678248145,12962.338064119998,202.35436964999826,54472.032482400005
2023-03-08,04:02:27.000,67,11124044,-795,0,1678248146,12962.284173639993,202.3966644300017,54471.92068848
2023-03-08,04:02:28.000,67,11124055,-795,0,1678248147,12962.297646259998,202.4319100799985,54471.89274
2023-03-08,04:02:29.000,67,11124079,-795,0,1678248148,12962.358273049998,202.40371356000105,54472.01152104
2023-03-08,04:02:30.000,67,11124091,-795,0,1678248149,12962.371745669989,202.40371356000105,54472.081392240005
2023-03-08,04:02:31.000,67,11124096,-795,0,1678248150,12962.351536739989,202.4319100799985,54472.02549528001
2023-03-08,04:02:32.000,67,11124051,-795,0,1678248151,12962.304382569993,202.41781181999977,54472.01850816
2023-03-08,04:02:33.000,67,11124022,-795,0,1678248152,12962.391954599989,202.40371356000105,54472.032482400005
2023-03-08,04:02:34.000,67,11124064,-795,0,1678248153,12962.425636149994,202.42486094999913,54472.032482400005
2023-03-08,04:02:35.000,67,11124042,-795,0,1678248154,12962.445845079994,202.4107626900004,54472.03946952
2023-03-08,04:02:36.000,67,11124082,-795,0,1678248155,12962.425636149994,202.4107626900004,54471.94164984
2023-03-08,04:02:37.000,67,11124087,-795,0,1678248156,12962.466054009994,202.38961530000233,54471.913701360005
2023-03-08,04:02:38.000,67,11124004,-795,0,1678248157,12962.526680799994,202.30502574000275,54472.08837936
2023-03-08,04:02:39.000,67,11124085,-795,0,1678248158,12962.486262939994,202.29092748000403,54472.10934072
2023-03-08,04:02:40.000,67,11124095,-795,0,1678248159,12962.391954599989,202.2979766100034,54472.067418
2023-03-08,04:02:41.000,67,11124067,-795,0,1678248160,12962.331327809989,202.38961530000233,54472.00453392001
2023-03-08,04:02:42.000,67,11124085,-795,0,1678248161,12962.216810539998,202.4319100799985,54471.87177864
2023-03-08,04:02:43.000,67,11124079,-795,0,1678248162,12962.263964709993,202.46715573000256,54471.96959832
2023-03-08,04:02:44.000,67,11124084,-795,0,1678248163,12962.210074230003,202.51649963999807,54471.96959832
2023-03-08,04:02:45.000,67,11124061,-795,0,1678248164,12962.311118879988,202.57994180999958,54472.07440512001
2023-03-08,04:02:46.000,67,11124030,-795,0,1678248165,12962.290909949988,202.55174529000215,54471.89972712
2023-03-08,04:02:47.000,67,11124051,-795,0,1678248166,12962.270701019988,202.5235487700047,54472.05344376001
2023-03-08,04:02:48.000,67,11124079,-795,0,1678248167,12962.277437329998,202.57289268000022,54472.15825056
2023-03-08,04:02:49.000,67,11124073,-795,0,1678248168,12962.331327809989,202.57289268000022,54472.19318616001
2023-03-08,04:02:50.000,67,11124064,-795,0,1678248169,12962.297646259998,202.5940400699983,54472.14427632001
2023-03-08,04:02:51.000,67,11124088,-795,0,1678248170,12962.324591499993,202.5940400699983,54472.15825056
2023-03-08,04:02:52.000,67,11124073,-795,0,1678248171,12962.230283159988,202.5940400699983,54472.095366479996
2023-03-08,04:02:53.000,67,11124074,-795,0,1678248172,12962.196601609998,202.62928572000237,54472.05344376001
2023-03-08,04:02:54.000,67,11124107,-795,0,1678248173,12962.257228399998,202.62928572000237,54472.32594144
2023-03-08,04:02:55.000,67,11124074,-795,0,1678248174,12962.223546849993,202.62928572000237,54472.31196720001
2023-03-08,04:02:56.000,67,11124053,-795,0,1678248175,12962.203337919993,202.622236590003,54472.30498008
2023-03-08,04:02:57.000,67,11124064,-795,0,1678248176,12962.162920059993,202.61518746000365,54472.14427632001
2023-03-08,04:02:58.000,67,11124017,-795,0,1678248177,12962.156183749998,202.6433839800011,54472.12331496001
2023-03-08,04:02:59.000,67,11124073,-795,0,1678248178,12962.189865300003,202.63633485000173,54472.15825056
2023-03-08,04:03:00.000,67,11124051,-795,0,1678248179,12962.183128989993,202.67862962999789,54472.17222480001
2023-03-08,04:03:01.000,67,11124041,-795,0,1678248180,12962.162920059993,202.6433839800011,54472.14427632001
2023-03-08,04:03:02.000,67,11124072,-795,0,1678248181,12962.142711129993,202.62928572000237,54472.14427632001
2023-03-08,04:03:03.000,67,11124076,-795,0,1678248182,12962.176392679998,202.63633485000173,54472.130302080004
2023-03-08,04:03:04.000,67,11124111,-795,0,1678248183,12962.189865300003,202.62928572000237,54472.249083120005
2023-03-08,04:03:05.000,67,11124054,-795,0,1678248184,12962.183128989993,202.6574822399998,54472.200173280005
2023-03-08,04:03:06.000,67,11124059,-795,0,1678248185,12962.129238510002,202.6574822399998,54472.14427632001
2023-03-08,04:03:07.000,67,11124045,-795,0,1678248186,12962.095556959997,202.66453136999917,54472.02549528001
2023-03-08,04:03:08.000,67,11124081,-795,0,1678248187,12962.088820650002,202.65043311000045,54472.03946952
2023-03-08,04:03:09.000,67,11124064,-795,0,1678248188,12962.156183749998,202.65043311000045,54472.19318616001
2023-03-08,04:03:10.000,67,11124057,-795,0,1678248189,12962.176392679998,202.67862962999789,54472.2071604
2023-03-08,04:03:11.000,67,11124081,-795,0,1678248190,12962.156183749998,202.6574822399998,54472.17921192
2023-03-08,04:03:12.000,67,11124070,-795,0,1678248191,12962.162920059993,202.6574822399998,54472.16523768
2023-03-08,04:03:13.000,67,11124019,-795,0,1678248192,12962.189865300003,202.67862962999789,54472.22812176
2023-03-08,04:03:14.000,67,11124088,-795,0,1678248193,12962.162920059993,202.66453136999917,54472.17921192
2023-03-08,04:03:15.000,67,11124082,-795,0,1678248194,12962.169656370002,202.67862962999789,54472.200173280005
2023-03-08,04:03:16.000,67,11124034,-795,0,1678248195,12962.122502199993,202.6433839800011,54472.067418
2023-03-08,04:03:17.000,67,11124058,-795,0,1678248196,12962.135974819998,202.68567876000452,54472.06043088
2023-03-08,04:03:18.000,67,11124075,-795,0,1678248197,12962.210074230003,202.66453136999917,54472.24209600001
2023-03-08,04:03:19.000,67,11124082,-795,0,1678248198,12962.196601609998,202.61518746000365,54472.21414752
2023-03-08,04:03:20.000,67,11124085,-795,0,1678248199,12962.203337919993,202.67158049999853,54472.29100584001
2023-03-08,04:03:21.000,67,11124013,-795,0,1678248200,12962.162920059993,202.66453136999917,54472.21414752
2023-03-08,04:03:22.000,67,11124040,-795,0,1678248201,12962.129238510002,202.58699093999894,54471.95562408001
2023-03-08,04:03:23.000,67,11124008,-795,0,1678248202,12962.149447440002,202.65043311000045,54472.067418
2023-03-08,04:03:24.000,67,11124051,-795,0,1678248203,12962.203337919993,202.63633485000173,54472.18619904
2023-03-08,04:03:25.000,67,11124112,-795,0,1678248204,12962.176392679998,202.622236590003,54472.17222480001
2023-03-08,04:03:26.000,67,11124072,-795,0,1678248205,12962.203337919993,202.6433839800011,54472.33991568001
2023-03-08,04:03:27.000,67,11124063,-795,0,1678248206,12962.203337919993,202.62928572000237,54472.23510888
2023-03-08,04:03:28.000,67,11124073,-795,0,1678248207,12962.216810539998,202.57994180999958,54472.36087704001
2023-03-08,04:03:29.000,67,11124027,-795,0,1678248208,12962.210074230003,202.60108919999766,54472.31196720001
2023-03-08,04:03:30.000,67,11124078,-795,0,1678248209,12962.183128989993,202.60108919999766,54472.22812176
2023-03-08,04:03:31.000,67,11124079,-795,0,1678248210,12962.203337919993,202.60108919999766,54472.30498008
2023-03-08,04:03:32.000,67,11124084,-795,0,1678248211,12962.196601609998,202.60108919999766,54472.17921192
2023-03-08,04:03:33.000,67,11124089,-795,0,1678248212,12962.162920059993,202.58699093999894,54472.19318616001
2023-03-08,04:03:34.000,67,11124067,-795,0,1678248213,12962.250492089988,202.5587944200015,54472.3818384
2023-03-08,04:03:35.000,67,11124059,-795,0,1678248214,12962.277437329998,202.5587944200015,54472.36087704001
2023-03-08,04:03:36.000,67,11124098,-795,0,1678248215,12962.257228399998,202.5446961600028,54472.31196720001
2023-03-08,04:03:37.000,67,11123999,-795,0,1678248216,12962.216810539998,202.5587944200015,54472.10235360001
2023-03-08,04:03:38.000,67,11123985,-795,0,1678248217,12962.216810539998,202.5446961600028,54472.130302080004
2023-03-08,04:03:39.000,67,11124040,-795,0,1678248218,12962.216810539998,202.57289268000022,54472.22812176
2023-03-08,04:03:40.000,67,11124046,-795,0,1678248219,12962.237019469998,202.56584355000086,54472.2071604
2023-03-08,04:03:41.000,67,11124068,-795,0,1678248220,12962.196601609998,202.5587944200015,54472.22812176
2023-03-08,04:03:42.000,67,11124118,-795,0,1678248221,12962.203337919993,202.5940400699983,54472.14427632001
2023-03-08,04:03:43.000,67,11124081,-795,0,1678248222,12962.237019469998,202.57289268000022,54472.200173280005
2023-03-08,04:03:44.000,67,11124071,-795,0,1678248223,12962.243755779993,202.55174529000215,54472.263057359996
2023-03-08,04:03:45.000,67,11124009,-795,0,1678248224,12962.243755779993,202.51649963999807,54472.297992960004
2023-03-08,04:03:46.000,67,11124097,-795,0,1678248225,12962.263964709993,202.55174529000215,54472.27004448001
2023-03-08,04:03:47.000,67,11124029,-795,0,1678248226,12962.142711129993,202.61518746000365,54472.22113464001
2023-03-08,04:03:48.000,67,11124035,-795,0,1678248227,12962.149447440002,202.57289268000022,54472.14427632001
2023-03-08,04:03:49.000,67,11124046,-795,0,1678248228,12962.203337919993,202.58699093999894,54472.2071604
2023-03-08,04:03:50.000,67,11124079,-795,0,1678248229,12962.304382569993,202.57994180999958,54472.39581264
2023-03-08,04:03:51.000,67,11124048,-795,0,1678248230,12962.257228399998,202.5235487700047,54472.3469028
2023-03-08,04:03:52.000,67,11124076,-795,0,1678248231,12962.230283159988,202.5587944200015,54472.249083120005
2023-03-08,04:03:53.000,67,11123963,-795,0,1678248232,12962.277437329998,202.57289268000022,54472.33991568001
2023-03-08,04:03:54.000,67,11124060,-795,0,1678248233,12962.270701019988,202.5235487700047,54472.36087704001
2023-03-08,04:03:55.000,67,11124041,-795,0,1678248234,12962.263964709993,202.53059790000407,54472.2770316
2023-03-08,04:03:56.000,67,11124086,-795,0,1678248235,12962.183128989993,202.58699093999894,54472.22812176
2023-03-08,04:03:57.000,67,11124050,-795,0,1678248236,12962.230283159988,202.55174529000215,54472.249083120005
2023-03-08,04:03:58.000,67,11124042,-795,0,1678248237,12962.297646259998,202.57289268000022,54472.40279976
2023-03-08,04:03:59.000,67,11124062,-795,0,1678248238,12962.317855189998,202.55174529000215,54472.4517096
2023-03-08,04:04:00.000,67,11124069,-795,0,1678248239,12962.284173639993,202.57289268000022,54472.45869672001
2023-03-08,04:04:01.000,67,11124030,-795,0,1678248240,12962.284173639993,202.60108919999766,54472.31196720001
2023-03-08,04:04:02.000,67,11124072,-795,0,1678248241,12962.257228399998,202.60108919999766,54472.318954320006
2023-03-08,04:04:03.000,67,11124039,-795,0,1678248242,12962.237019469998,202.53059790000407,54472.33292856
2023-03-08,04:04:04.000,67,11124096,-795,0,1678248243,12962.270701019988,202.55174529000215,54472.430748239996
2023-03-08,04:04:05.000,67,11124113,-795,0,1678248244,12962.351536739989,202.57994180999958,54472.51459368
2023-03-08,04:04:06.000,67,11124126,-795,0,1678248245,12962.284173639993,202.57289268000022,54472.44472248
2023-03-08,04:04:07.000,67,11124079,-795,0,1678248246,12962.284173639993,202.57289268000022,54472.4517096
2023-03-08,04:04:08.000,67,11124056,-795,0,1678248247,12962.351536739989,202.5587944200015,54472.57747776001
2023-03-08,04:04:09.000,67,11124072,-795,0,1678248248,12962.391954599989,202.55174529000215,54472.54952928
2023-03-08,04:04:10.000,67,11124065,-795,0,1678248249,12962.311118879988,202.5446961600028,54472.50760656001
2023-03-08,04:04:11.000,67,11124074,-795,0,1678248250,12962.311118879988,202.5446961600028,54472.535555040005
2023-03-08,04:04:12.000,67,11124040,-795,0,1678248251,12962.263964709993,202.53764703000343,54472.416774000005
2023-03-08,04:04:13.000,67,11124064,-795,0,1678248252,12962.290909949988,202.51649963999807,54472.3818384
2023-03-08,04:04:14.000,67,11124087,-795,0,1678248253,12962.344800429993,202.5235487700047,54472.654336080006
2023-03-08,04:04:15.000,67,11124060,-795,0,1678248254,12962.358273049998,202.53059790000407,54472.7311944
2023-03-08,04:04:16.000,67,11124083,-795,0,1678248255,12962.358273049998,202.53764703000343,54472.71722016
2023-03-08,04:04:17.000,67,11124020,-795,0,1678248256,12962.284173639993,202.53059790000407,54472.5215808
2023-03-08,04:04:18.000,67,11124018,-795,0,1678248257,12962.284173639993,202.53764703000343,54472.591452
2023-03-08,04:04:19.000,67,11124135,-795,0,1678248258,12962.304382569993,202.53059790000407,54472.6613232
2023-03-08,04:04:20.000,67,11124068,-795,0,1678248259,12962.304382569993,202.50240137999936,54472.61940048
2023-03-08,04:04:21.000,67,11124049,-795,0,1678248260,12962.257228399998,202.5446961600028,54472.598439119996
2023-03-08,04:04:22.000,67,11124109,-795,0,1678248261,12962.257228399998,202.53059790000407,54472.584464880005
2023-03-08,04:04:23.000,67,11124044,-795,0,1678248262,12962.277437329998,202.51649963999807,54472.535555040005
2023-03-08,04:04:24.000,67,11124069,-795,0,1678248263,12962.311118879988,202.49535225,54472.69625880001
2023-03-08,04:04:25.000,67,11124050,-795,0,1678248264,12962.351536739989,202.48830312000064,54472.64036184
2023-03-08,04:04:26.000,67,11124052,-795,0,1678248265,12962.311118879988,202.53059790000407,54472.535555040005
2023-03-08,04:04:27.000,67,11124050,-795,0,1678248266,12962.243755779993,202.50240137999936,54472.49363232
2023-03-08,04:04:28.000,67,11124079,-795,0,1678248267,12962.250492089988,202.5235487700047,54472.60542624001
2023-03-08,04:04:29.000,67,11124069,-795,0,1678248268,12962.284173639993,202.49535225,54472.633374720004
2023-03-08,04:04:30.000,67,11124059,-795,0,1678248269,12962.311118879988,202.5235487700047,54472.633374720004
2023-03-08,04:04:31.000,67,11124087,-795,0,1678248270,12962.263964709993,202.50945050999871,54472.71722016
2023-03-08,04:04:32.000,67,11124096,-795,0,1678248271,12962.183128989993,202.5235487700047,54472.654336080006
2023-03-08,04:04:33.000,67,11124033,-795,0,1678248272,12962.216810539998,202.48125399000128,54472.703245920005
2023-03-08,04:04:34.000,67,11124085,-795,0,1678248273,12962.216810539998,202.43895920999785,54472.703245920005
2023-03-08,04:04:35.000,67,11124120,-795,0,1678248274,12962.237019469998,202.4601066000032,54472.71023304
2023-03-08,04:04:36.000,67,11124072,-795,0,1678248275,12962.156183749998,202.42486094999913,54472.5215808
2023-03-08,04:04:37.000,67,11124071,-795,0,1678248276,12962.162920059993,202.45305747000384,54472.57747776001
2023-03-08,04:04:38.000,67,11124087,-795,0,1678248277,12962.183128989993,202.48125399000128,54472.7311944
2023-03-08,04:04:39.000,67,11124072,-795,0,1678248278,12962.210074230003,202.42486094999913,54472.822026960006
2023-03-08,04:04:40.000,67,11124102,-795,0,1678248279,12962.169656370002,202.41781181999977,54472.84298832001
2023-03-08,04:04:41.000,67,11124021,-795,0,1678248280,12962.196601609998,202.44600834000448,54472.85696256
2023-03-08,04:04:42.000,67,11124076,-795,0,1678248281,12962.109029580002,202.3966644300017,54472.66831032
2023-03-08,04:04:43.000,67,11124019,-795,0,1678248282,12962.162920059993,202.37551704000361,54472.68927168
2023-03-08,04:04:44.000,67,11124086,-795,0,1678248283,12962.162920059993,202.38256617000297,54472.80805272
2023-03-08,04:04:45.000,67,11124058,-795,0,1678248284,12962.149447440002,202.4107626900004,54472.75914288
2023-03-08,04:04:46.000,67,11124083,-795,0,1678248285,12962.109029580002,202.36846791000426,54472.68228456
2023-03-08,04:04:47.000,67,11124086,-795,0,1678248286,12962.102293269993,202.3473205199989,54472.71722016
2023-03-08,04:04:48.000,67,11124025,-795,0,1678248287,12962.088820650002,202.26978008999868,54472.51459368
2023-03-08,04:04:49.000,67,11124020,-795,0,1678248288,12962.082084339992,202.32617313000083,54472.591452
2023-03-08,04:04:50.000,67,11124106,-795,0,1678248289,12962.122502199993,202.34027138999954,54472.752155760005
2023-03-08,04:04:51.000,67,11124064,-795,0,1678248290,12962.142711129993,202.29092748000403,54472.79407848001
2023-03-08,04:04:52.000,67,11124103,-795,0,1678248291,12962.122502199993,202.2979766100034,54472.78709136
2023-03-08,04:04:53.000,67,11124096,-795,0,1678248292,12962.041666479992,202.29092748000403,54472.73818152
2023-03-08,04:04:54.000,67,11124091,-795,0,1678248293,12962.061875409992,202.29092748000403,54472.78709136
2023-03-08,04:04:55.000,67,11124094,-795,0,1678248294,12962.216810539998,202.26978008999868,54472.89189816001
2023-03-08,04:04:56.000,67,11124103,-795,0,1678248295,12962.129238510002,202.25568182999996,54472.919846640005
2023-03-08,04:04:57.000,67,11124018,-795,0,1678248296,12962.102293269993,202.27682921999804,54472.87792392
2023-03-08,04:04:58.000,67,11124089,-795,0,1678248297,12962.109029580002,202.24158357000124,54472.7311944
2023-03-08,04:04:59.000,67,11123988,-795,0,1678248298,12962.095556959997,202.23453444000188,54472.73818152
2023-03-08,04:05:00.000,67,11124061,-795,0,1678248299,12962.122502199993,202.2133870500038,54472.870936800005
2023-03-08,04:05:01.000,67,11124065,-795,0,1678248300,12962.082084339992,202.20633792000444,54472.79407848001
2023-03-08,04:05:02.000,67,11124070,-795,0,1678248301,12962.122502199993,202.19223965999845,54472.71722016
2023-03-08,04:05:03.000,67,11124070,-795,0,1678248302,12962.088820650002,202.20633792000444,54472.68927168
2023-03-08,04:05:04.000,67,11124041,-795,0,1678248303,12962.189865300003,202.17109227000037,54472.870936800005
2023-03-08,04:05:05.000,67,11124012,-795,0,1678248304,12962.142711129993,202.17109227000037,54472.8360012
2023-03-08,04:05:06.000,67,11124107,-795,0,1678248305,12962.115765889997,202.19223965999845,54472.79407848001
2023-03-08,04:05:07.000,67,11124066,-795,0,1678248306,12962.088820650002,202.1851905299991,54472.68927168
2023-03-08,04:05:08.000,67,11123978,-795,0,1678248307,12962.055139099997,202.14289575000294,54472.72420728001
2023-03-08,04:05:09.000,67,11124080,-795,0,1678248308,12962.075348029997,202.15699401000165,54472.77311712001
2023-03-08,04:05:10.000,67,11124066,-795,0,1678248309,12962.122502199993,202.14289575000294,54472.85696256
2023-03-08,04:05:11.000,67,11124082,-795,0,1678248310,12962.129238510002,202.14289575000294,54472.933820879996
2023-03-08,04:05:12.000,67,11124051,-795,0,1678248311,12962.075348029997,202.13584662000358,54472.81503984001
2023-03-08,04:05:13.000,67,11123993,-795,0,1678248312,12962.142711129993,202.12174836000486,54472.919846640005
2023-03-08,04:05:14.000,67,11124061,-795,0,1678248313,12962.129238510002,202.12174836000486,54472.86394968001
2023-03-08,04:05:15.000,67,11124083,-795,0,1678248314,12962.122502199993,202.10765009999886,54472.95478224
2023-03-08,04:05:16.000,67,11124054,-795,0,1678248315,12962.028193860002,202.1006009699995,54472.73818152
2023-03-08,04:05:17.000,67,11124043,-795,0,1678248316,12962.068611720002,202.0653553200027,54472.84298832001
2023-03-08,04:05:18.000,67,11124092,-795,0,1678248317,12962.142711129993,202.0865027100008,54473.038627680005
2023-03-08,04:05:19.000,67,11124092,-795,0,1678248318,12962.135974819998,202.05830619000335,54473.00369208
2023-03-08,04:05:20.000,67,11124052,-635,0,1678248319,12962.210074230003,202.07240445000207,54473.14343448
2023-03-08,04:05:21.000,67,11124013,-795,0,1678248320,12962.216810539998,202.04420793000463,54473.087537520005
2023-03-08,04:05:22.000,67,11124063,-795,0,1678248321,12962.162920059993,202.00896228000056,54472.95478224
2023-03-08,04:05:23.000,67,11124041,-795,0,1678248322,12962.122502199993,202.051257060004,54473.03164056001
2023-03-08,04:05:24.000,67,11124035,-795,0,1678248323,12962.082084339992,202.04420793000463,54472.98273072001
2023-03-08,04:05:25.000,67,11124087,-795,0,1678248324,12962.156183749998,202.02306053999928,54473.09452464
2023-03-08,04:05:26.000,67,11124065,-795,0,1678248325,12962.210074230003,202.0019131500012,54473.14343448
2023-03-08,04:05:27.000,67,11124078,-795,0,1678248326,12962.149447440002,201.98076576000312,54473.16439584
2023-03-08,04:05:28.000,67,11124088,-795,0,1678248327,12962.142711129993,202.01601140999992,54473.00369208
2023-03-08,04:05:29.000,67,11124053,-795,0,1678248328,12962.169656370002,202.00896228000056,54473.12247312
2023-03-08,04:05:30.000,67,11124071,-795,0,1678248329,12962.196601609998,201.98076576000312,54473.08055040001
2023-03-08,04:05:31.000,67,11124091,-795,0,1678248330,12962.189865300003,201.98781489000248,54473.087537520005
2023-03-08,04:05:32.000,67,11124072,-795,0,1678248331,12962.169656370002,201.98076576000312,54472.92683376
2023-03-08,04:05:33.000,67,11124084,-795,0,1678248332,12962.102293269993,202.0019131500012,54472.95478224
2023-03-08,04:05:34.000,67,11124085,-795,0,1678248333,12962.183128989993,201.97371663000376,54473.14343448
2023-03-08,04:05:35.000,67,11124103,-795,0,1678248334,12962.203337919993,201.99486402000184,54473.115486
2023-03-08,04:05:36.000,67,11124066,-795,0,1678248335,12962.176392679998,201.98781489000248,54473.05958904001
2023-03-08,04:05:37.000,67,11124029,-795,0,1678248336,12962.169656370002,201.95961836999777,54473.19234432
2023-03-08,04:05:38.000,67,11124072,-795,0,1678248337,12962.169656370002,201.91732359000162,54472.81503984001
2023-03-08,04:05:39.000,67,11124026,-795,0,1678248338,12962.135974819998,201.9666675000044,54472.919846640005
2023-03-08,04:05:40.000,67,11124090,-795,0,1678248339,12962.183128989993,201.9666675000044,54473.03164056001
2023-03-08,04:05:41.000,67,11124075,-795,0,1678248340,12962.176392679998,201.9666675000044,54473.05958904001
2023-03-08,04:05:42.000,67,11124054,-795,0,1678248341,12962.115765889997,201.94552010999905,54472.84997544
2023-03-08,04:05:43.000,67,11124059,-795,0,1678248342,12962.149447440002,201.97371663000376,54472.919846640005
2023-03-08,04:05:44.000,67,11124096,-795,0,1678248343,12962.189865300003,201.91732359000162,54472.919846640005
2023-03-08,04:05:45.000,67,11123983,-795,0,1678248344,12962.142711129993,201.91027446000226,54472.933820879996
2023-03-08,04:05:46.000,67,11124080,-795,0,1678248345,12962.162920059993,201.93142185000033,54472.92683376
2023-03-08,04:05:47.000,67,11124079,-795,0,1678248346,12962.075348029997,201.91732359000162,54472.82901408
2023-03-08,04:05:48.000,67,11124077,-795,0,1678248347,12962.109029580002,201.91027446000226,54472.77311712001
2023-03-08,04:05:49.000,67,11124049,-795,0,1678248348,12962.129238510002,201.9032253300029,54472.703245920005
2023-03-08,04:05:50.000,67,11124048,-795,0,1678248349,12962.122502199993,201.9384709799997,54472.822026960006
2023-03-08,04:05:51.000,67,11124037,-795,0,1678248350,12962.216810539998,201.91027446000226,54472.968756480004
2023-03-08,04:05:52.000,67,11124058,-795,0,1678248351,12962.210074230003,201.86093054999947,54472.89189816001
2023-03-08,04:05:53.000,67,11123967,-795,0,1678248352,12962.237019469998,201.86093054999947,54472.98273072001
2023-03-08,04:05:54.000,67,11124018,-795,0,1678248353,12962.257228399998,201.89617620000354,54472.968756480004
2023-03-08,04:05:55.000,67,11124089,-795,0,1678248354,12962.237019469998,201.89617620000354,54472.96176936001
2023-03-08,04:05:56.000,67,11124048,-795,0,1678248355,12962.237019469998,201.86797967999883,54472.79407848001
2023-03-08,04:05:57.000,67,11124046,-795,0,1678248356,12962.196601609998,201.93142185000033,54472.8360012
2023-03-08,04:05:58.000,67,11124083,-795,0,1678248357,12962.216810539998,201.89617620000354,54472.89189816001
2023-03-08,04:05:59.000,67,11124123,-795,0,1678248358,12962.270701019988,201.86797967999883,54473.08055040001
2023-03-08,04:06:00.000,67,11124072,-795,0,1678248359,12962.311118879988,201.89617620000354,54473.038627680005
2023-03-08,04:06:01.000,67,11124007,-795,0,1678248360,12962.277437329998,201.88207794000482,54473.19234432
2023-03-08,04:06:02.000,67,11124056,-795,0,1678248361,12962.237019469998,201.8397831600014,54472.94080800001
2023-03-08,04:06:03.000,67,11124029,-795,0,1678248362,12962.223546849993,201.87502880999818,54472.99670496
2023-03-08,04:06:04.000,67,11124106,-795,0,1678248363,12962.284173639993,201.87502880999818,54473.09452464
2023-03-08,04:06:05.000,67,11124038,-795,0,1678248364,12962.284173639993,201.89617620000354,54473.07356328
2023-03-08,04:06:06.000,67,11124063,-795,0,1678248365,12962.270701019988,201.86093054999947,54473.02465344
2023-03-08,04:06:07.000,67,11124061,-795,0,1678248366,12962.270701019988,201.86797967999883,54473.06657616
2023-03-08,04:06:08.000,67,11124035,-795,0,1678248367,12962.331327809989,201.88207794000482,54473.15042160001
2023-03-08,04:06:09.000,67,11124024,-795,0,1678248368,12962.270701019988,201.88207794000482,54473.15042160001
2023-03-08,04:06:10.000,67,11124075,-795,0,1678248369,12962.297646259998,201.88912707000418,54473.136447360004
2023-03-08,04:06:11.000,67,11124075,-795,0,1678248370,12962.270701019988,201.88912707000418,54473.16439584
2023-03-08,04:06:12.000,67,11124056,-795,0,1678248371,12962.223546849993,201.88207794000482,54472.9757436
2023-03-08,04:06:13.000,67,11124075,-795,0,1678248372,12962.230283159988,201.88207794000482,54473.08055040001
2023-03-08,04:06:14.000,67,11124090,-795,0,1678248373,12962.311118879988,201.88912707000418,54473.206318560005
2023-03-08,04:06:15.000,67,11124077,-795,0,1678248374,12962.358273049998,201.86797967999883,54473.24824128001
2023-03-08,04:06:16.000,67,11124028,-795,0,1678248375,12962.344800429993,201.88207794000482,54473.22727992001
2023-03-08,04:06:17.000,67,11124050,-795,0,1678248376,12962.338064119998,201.93142185000033,54473.101511759996
2023-03-08,04:06:18.000,67,11124031,-795,0,1678248377,12962.317855189998,201.87502880999818,54473.10849888001
2023-03-08,04:06:19.000,67,11124055,-795,0,1678248378,12962.344800429993,201.88207794000482,54473.24824128001
2023-03-08,04:06:20.000,67,11124047,-795,0,1678248379,12962.385218289994,201.91732359000162,54473.255228400005
2023-03-08,04:06:21.000,67,11124076,-795,0,1678248380,12962.385218289994,201.93142185000033,54473.28317688
2023-03-08,04:06:22.000,67,11124059,-795,0,1678248381,12962.351536739989,201.91027446000226,54473.19933144001
2023-03-08,04:06:23.000,67,11124069,-795,0,1678248382,12962.284173639993,201.93142185000033,54473.21330568
2023-03-08,04:06:24.000,67,11124098,-795,0,1678248383,12962.284173639993,201.9032253300029,54473.08055040001
2023-03-08,04:06:25.000,67,11124026,-795,0,1678248384,12962.351536739989,201.9032253300029,54473.26920264
2023-03-08,04:06:26.000,67,11124070,-795,0,1678248385,12962.338064119998,201.94552010999905,54473.26221552
2023-03-08,04:06:27.000,67,11124034,-795,0,1678248386,12962.338064119998,201.91732359000162,54473.24824128001
2023-03-08,04:06:28.000,67,11124099,-795,0,1678248387,12962.304382569993,201.9384709799997,54473.08055040001
2023-03-08,04:06:29.000,67,11124060,-795,0,1678248388,12962.290909949988,201.91027446000226,54473.14343448
2023-03-08,04:06:30.000,67,11124124,-795,0,1678248389,12962.405427219994,201.95961836999777,54473.23426704
2023-03-08,04:06:31.000,67,11124066,-795,0,1678248390,12962.391954599989,201.98781489000248,54473.17837008001
2023-03-08,04:06:32.000,67,11124042,-795,0,1678248391,12962.378481979998,201.99486402000184,54473.101511759996
2023-03-08,04:06:33.000,67,11124054,-795,0,1678248392,12962.439108769999,201.9525692399984,54473.290164
2023-03-08,04:06:34.000,67,11124008,-795,0,1678248393,12962.452581389989,201.95961836999777,54473.115486
2023-03-08,04:06:35.000,67,11124072,-795,0,1678248394,12962.445845079994,201.94552010999905,54473.17138296
2023-03-08,04:06:36.000,67,11124066,-795,0,1678248395,12962.418899839999,201.95961836999777,54473.26221552
2023-03-08,04:06:37.000,67,11124068,-795,0,1678248396,12962.418899839999,201.94552010999905,54473.05958904001
2023-03-08,04:06:38.000,67,11124052,-795,0,1678248397,12962.405427219994,202.0019131500012,54473.19933144001
2023-03-08,04:06:39.000,67,11124087,-795,0,1678248398,12962.519944489999,201.94552010999905,54473.36702232001
2023-03-08,04:06:40.000,67,11124052,-795,0,1678248399,12962.55362603999,201.99486402000184,54473.353048080004
2023-03-08,04:06:41.000,67,11124045,-795,0,1678248400,12962.56036235,201.9525692399984,54473.3600352
2023-03-08,04:06:42.000,67,11124028,-795,0,1678248401,12962.49299924999,202.02306053999928,54473.17138296
2023-03-08,04:06:43.000,67,11124030,-795,0,1678248402,12962.479526629999,201.97371663000376,54473.2202928
2023-03-08,04:06:44.000,67,11124049,-795,0,1678248403,12962.56036235,201.99486402000184,54473.325099600006
2023-03-08,04:06:45.000,67,11124054,-795,0,1678248404,12962.57383496999,201.98781489000248,54473.31811248001
2023-03-08,04:06:46.000,67,11124062,-795,0,1678248405,12962.56036235,201.98076576000312,54473.21330568
2023-03-08,04:06:47.000,67,11124076,-795,0,1678248406,12962.58057128,201.9525692399984,54473.325099600006
2023-03-08,04:06:48.000,67,11124083,-795,0,1678248407,12962.587307589994,202.0019131500012,54473.3600352
2023-03-08,04:06:49.000,67,11124019,-795,0,1678248408,12962.58057128,202.0019131500012,54473.36702232001
2023-03-08,04:06:50.000,67,11124036,-795,0,1678248409,12962.53341710999,202.03010966999864,54473.31112536
2023-03-08,04:06:51.000,67,11124095,-795,0,1678248410,12962.54015342,201.98781489000248,54473.304138240004
2023-03-08,04:06:52.000,67,11124087,-795,0,1678248411,12962.567098659994,202.0019131500012,54473.353048080004
2023-03-08,04:06:53.000,67,11124023,-795,0,1678248412,12962.58057128,201.98076576000312,54473.38798368
2023-03-08,04:06:54.000,67,11124057,-795,0,1678248413,12962.68161593,201.9666675000044,54473.50676472
2023-03-08,04:06:55.000,67,11124083,-795,0,1678248414,12962.65467068999,201.95961836999777,54473.6045844
2023-03-08,04:06:56.000,67,11124091,-795,0,1678248415,12962.63446175999,202.01601140999992,54473.53471320001
2023-03-08,04:06:57.000,67,11124029,-795,0,1678248416,12962.587307589994,201.9666675000044,54473.38099656
2023-03-08,04:06:58.000,67,11124096,-795,0,1678248417,12962.59404389999,202.00896228000056,54473.374009440005
2023-03-08,04:06:59.000,67,11124080,-795,0,1678248418,12962.60078021,202.01601140999992,54473.48580336001
2023-03-08,04:07:00.000,67,11124041,-795,0,1678248419,12962.647934379995,202.04420793000463,54473.471829120004
2023-03-08,04:07:01.000,67,11124057,-795,0,1678248420,12962.62098914,202.00896228000056,54473.47881624
2023-03-08,04:07:02.000,67,11124089,-795,0,1678248421,12962.519944489999,202.0653553200027,54473.471829120004
2023-03-08,04:07:03.000,67,11124102,-795,0,1678248422,12962.567098659994,201.99486402000184,54473.51375184001
2023-03-08,04:07:04.000,67,11124042,-795,0,1678248423,12962.57383496999,202.05830619000335,54473.52772608
2023-03-08,04:07:05.000,67,11124066,-795,0,1678248424,12962.53341710999,202.037158799998,54473.47881624
2023-03-08,04:07:06.000,67,11124108,-795,0,1678248425,12962.506471869994,202.037158799998,54473.44388064001
2023-03-08,04:07:07.000,67,11124070,-795,0,1678248426,12962.479526629999,202.051257060004,54473.38099656
2023-03-08,04:07:08.000,67,11124074,-795,0,1678248427,12962.459317699999,202.0653553200027,54473.33907384
2023-03-08,04:07:09.000,67,11124062,-795,0,1678248428,12962.466054009994,202.05830619000335,54473.45785488
2023-03-08,04:07:10.000,67,11124077,-795,0,1678248429,12962.526680799994,202.037158799998,54473.541700320005
2023-03-08,04:07:11.000,67,11124041,-795,0,1678248430,12962.49299924999,202.07240445000207,54473.48580336001
2023-03-08,04:07:12.000,67,11124114,-795,0,1678248431,12962.452581389989,202.07240445000207,54473.38099656
2023-03-08,04:07:13.000,67,11124029,-795,0,1678248432,12962.47279031999,202.02306053999928,54473.46484200001
2023-03-08,04:07:14.000,67,11124130,-795,0,1678248433,12962.432372459989,202.07240445000207,54473.45785488
2023-03-08,04:07:15.000,67,11124060,-795,0,1678248434,12962.418899839999,202.10765009999886,54473.51375184001
2023-03-08,04:07:16.000,67,11124083,-795,0,1678248435,12962.371745669989,202.09355184000015,54473.1853572
2023-03-08,04:07:17.000,67,11124063,-795,0,1678248436,12962.297646259998,202.09355184000015,54473.33208672
2023-03-08,04:07:18.000,67,11124098,-795,0,1678248437,12962.358273049998,202.07240445000207,54473.4299064
2023-03-08,04:07:19.000,67,11124057,-795,0,1678248438,12962.365009359994,201.98781489000248,54473.44388064001
2023-03-08,04:07:20.000,67,11124071,-795,0,1678248439,12962.358273049998,201.9666675000044,54473.45086776
2023-03-08,04:07:21.000,67,11124049,-795,0,1678248440,12962.439108769999,201.92437272000097,54473.4299064
2023-03-08,04:07:22.000,67,11124087,-795,0,1678248441,12962.425636149994,201.9384709799997,54473.31811248001
2023-03-08,04:07:23.000,67,11124027,-795,0,1678248442,12962.432372459989,201.95961836999777,54473.38798368
2023-03-08,04:07:24.000,67,11124022,-795,0,1678248443,12962.486262939994,201.97371663000376,54473.45086776
2023-03-08,04:07:25.000,67,11124075,-795,0,1678248444,12962.486262939994,201.98076576000312,54473.54868744
2023-03-08,04:07:26.000,67,11124084,-795,0,1678248445,12962.418899839999,201.99486402000184,54473.353048080004
2023-03-08,04:07:27.000,67,11124100,-795,0,1678248446,12962.391954599989,201.94552010999905,54473.44388064001
2023-03-08,04:07:28.000,67,11124095,-795,0,1678248447,12962.452581389989,201.97371663000376,54473.5696488
2023-03-08,04:07:29.000,67,11124061,-795,0,1678248448,12962.432372459989,201.94552010999905,54473.48580336001
2023-03-08,04:07:30.000,67,11124082,-795,0,1678248449,12962.398690909999,201.94552010999905,54473.46484200001
2023-03-08,04:07:31.000,67,11124083,-795,0,1678248450,12962.398690909999,201.92437272000097,54473.46484200001
2023-03-08,04:07:32.000,67,11124083,-795,0,1678248451,12962.358273049998,201.98076576000312,54473.325099600006
2023-03-08,04:07:33.000,67,11124091,-795,0,1678248452,12962.324591499993,201.88912707000418,54473.353048080004
2023-03-08,04:07:34.000,67,11124073,-795,0,1678248453,12962.405427219994,201.93142185000033,54473.44388064001
2023-03-08,04:07:35.000,67,11124042,-795,0,1678248454,12962.405427219994,201.9032253300029,54473.53471320001
2023-03-08,04:07:36.000,67,11124090,-795,0,1678248455,12962.391954599989,201.92437272000097,54473.541700320005
2023-03-08,04:07:37.000,67,11124078,-795,0,1678248456,12962.338064119998,201.91732359000162,54473.29715112001
2023-03-08,04:07:38.000,67,11124057,-795,0,1678248457,12962.338064119998,201.95961836999777,54473.39497080001
2023-03-08,04:07:39.000,67,11124078,-795,0,1678248458,12962.358273049998,201.9384709799997,54473.520738960004
2023-03-08,04:07:40.000,67,11124060,-795,0,1678248459,12962.344800429993,201.9525692399984,54473.55567456
2023-03-08,04:07:41.000,67,11124108,-795,0,1678248460,12962.317855189998,201.93142185000033,54473.61157152001
2023-03-08,04:07:42.000,67,11124099,-795,0,1678248461,12962.263964709993,201.9666675000044,54473.471829120004
2023-03-08,04:07:43.000,67,11124057,-795,0,1678248462,12962.317855189998,201.94552010999905,54473.52772608
2023-03-08,04:07:44.000,67,11124055,-795,0,1678248463,12962.311118879988,201.94552010999905,54473.56266168001
2023-03-08,04:07:45.000,67,11124065,-795,0,1678248464,12962.237019469998,201.93142185000033,54473.55567456
2023-03-08,04:07:46.000,67,11124091,-795,0,1678248465,12962.277437329998,201.97371663000376,54473.38099656
2023-03-08,04:07:47.000,67,11124020,-795,0,1678248466,12962.210074230003,201.94552010999905,54473.290164
2023-03-08,04:07:48.000,67,11124048,-795,0,1678248467,12962.223546849993,201.91027446000226,54473.31811248001
2023-03-08,04:07:49.000,67,11124036,-795,0,1678248468,12962.237019469998,201.9525692399984,54473.40894504
2023-03-08,04:07:50.000,67,11124057,-795,0,1678248469,12962.250492089988,201.89617620000354,54473.492790480006
2023-03-08,04:07:51.000,67,11124091,-795,0,1678248470,12962.243755779993,201.91027446000226,54473.36702232001
2023-03-08,04:07:52.000,67,11124061,-795,0,1678248471,12962.149447440002,201.9384709799997,54473.34606096001
2023-03-08,04:07:53.000,67,11124029,-795,0,1678248472,12962.237019469998,201.91027446000226,54473.44388064001
2023-03-08,04:07:54.000,67,11124094,-795,0,1678248473,12962.210074230003,201.94552010999905,54473.41593216001
2023-03-08,04:07:55.000,67,11124106,-795,0,1678248474,12962.230283159988,201.91732359000162,54473.41593216001
2023-03-08,04:07:56.000,67,11124085,-795,0,1678248475,12962.156183749998,201.93142185000033,54473.26920264
2023-03-08,04:07:57.000,67,11124049,-795,0,1678248476,12962.129238510002,201.93142185000033,54473.34606096001
2023-03-08,04:07:58.000,67,11124106,-795,0,1678248477,12962.263964709993,201.94552010999905,54473.4997776
2023-03-08,04:07:59.000,67,11124052,-795,0,1678248478,12962.243755779993,201.93142185000033,54473.422919280005
2023-03-08,04:08:00.000,67,11124079,-795,0,1678248479,12962.250492089988,201.93142185000033,54473.61157152001
2023-03-08,04:08:01.000,67,11124064,-795,0,1678248480,12962.230283159988,201.91027446000226,54473.38099656
2023-03-08,04:08:02.000,67,11124075,-795,0,1678248481,12962.183128989993,201.91027446000226,54473.19234432
2023-03-08,04:08:03.000,67,11124094,-795,0,1678248482,12962.129238510002,201.9032253300029,54473.31112536
2023-03-08,04:08:04.000,67,11124034,-795,0,1678248483,12962.257228399998,201.93142185000033,54473.65349424001
2023-03-08,04:08:05.000,67,11124054,-795,0,1678248484,12962.223546849993,201.93142185000033,54473.4997776
2023-03-08,04:08:06.000,67,11124093,-795,0,1678248485,12962.250492089988,201.9666675000044,54473.50676472
2023-03-08,04:08:07.000,67,11124103,-795,0,1678248486,12962.270701019988,201.93142185000033,54473.54868744
2023-03-08,04:08:08.000,67,11124047,-795,0,1678248487,12962.290909949988,201.94552010999905,54473.64650712
2023-03-08,04:08:09.000,67,11124030,-795,0,1678248488,12962.297646259998,201.9525692399984,54473.56266168001
2023-03-08,04:08:10.000,67,11124044,-795,0,1678248489,12962.297646259998,201.9525692399984,54473.5696488
2023-03-08,04:08:11.000,67,11124090,-795,0,1678248490,12962.324591499993,201.94552010999905,54473.62554576
2023-03-08,04:08:12.000,67,11124091,-795,0,1678248491,12962.237019469998,201.98076576000312,54473.48580336001
2023-03-08,04:08:13.000,67,11124069,-795,0,1678248492,12962.250492089988,202.0019131500012,54473.50676472
2023-03-08,04:08:14.000,67,11124078,-795,0,1678248493,12962.311118879988,202.02306053999928,54473.6744556
2023-03-08,04:08:15.000,67,11124105,-795,0,1678248494,12962.338064119998,202.0019131500012,54473.70240408001
2023-03-08,04:08:16.000,67,11124057,-795,0,1678248495,12962.311118879988,202.051257060004,54473.65349424001
2023-03-08,04:08:17.000,67,11124030,-795,0,1678248496,12962.297646259998,201.99486402000184,54473.53471320001
2023-03-08,04:08:18.000,67,11124039,-795,0,1678248497,12962.304382569993,202.037158799998,54473.56266168001
2023-03-08,04:08:19.000,67,11124069,-795,0,1678248498,12962.338064119998,202.04420793000463,54473.70240408001
2023-03-08,04:08:20.000,67,11124089,-795,0,1678248499,12962.311118879988,202.04420793000463,54473.71637832
2023-03-08,04:08:21.000,67,11124066,-795,0,1678248500,12962.358273049998,202.037158799998,54473.66746848
2023-03-08,04:08:22.000,67,11124072,-795,0,1678248501,12962.324591499993,202.05830619000335,54473.61855864
2023-03-08,04:08:23.000,67,11124121,-795,0,1678248502,12962.297646259998,202.07945358000143,54473.590610160005
2023-03-08,04:08:24.000,67,11124079,-795,0,1678248503,12962.358273049998,202.1006009699995,54473.76528816
2023-03-08,04:08:25.000,67,11124066,-795,0,1678248504,12962.324591499993,202.05830619000335,54473.59759728
2023-03-08,04:08:26.000,67,11124079,-795,0,1678248505,12962.311118879988,202.10765009999886,54473.56266168001
2023-03-08,04:08:27.000,67,11124088,-795,0,1678248506,12962.297646259998,202.14289575000294,54473.541700320005
2023-03-08,04:08:28.000,67,11124072,-795,0,1678248507,12962.277437329998,202.14289575000294,54473.52772608
2023-03-08,04:08:29.000,67,11124101,-795,0,1678248508,12962.237019469998,202.1006009699995,54473.48580336001
2023-03-08,04:08:30.000,67,11124089,-795,0,1678248509,12962.297646259998,202.1851905299991,54473.660481360006
2023-03-08,04:08:31.000,67,11124100,-795,0,1678248510,12962.344800429993,202.2133870500038,54473.66746848
2023-03-08,04:08:32.000,67,11124089,-795,0,1678248511,12962.304382569993,202.1992887899978,54473.51375184001
2023-03-08,04:08:33.000,67,11124012,-795,0,1678248512,12962.351536739989,202.17814139999973,54473.68144272001
2023-03-08,04:08:34.000,67,11124034,-795,0,1678248513,12962.297646259998,202.2133870500038,54473.660481360006
2023-03-08,04:08:35.000,67,11124065,-795,0,1678248514,12962.324591499993,202.1851905299991,54473.64650712
2023-03-08,04:08:36.000,67,11124066,-795,0,1678248515,12962.243755779993,202.22748531000252,54473.53471320001
2023-03-08,04:08:37.000,67,11124036,-795,0,1678248516,12962.237019469998,202.24158357000124,54473.52772608
2023-03-08,04:08:38.000,67,11124032,-795,0,1678248517,12962.297646259998,202.27682921999804,54473.688429840004
2023-03-08,04:08:39.000,67,11124055,-795,0,1678248518,12962.290909949988,202.2486327000006,54473.63253288001
2023-03-08,04:08:40.000,67,11124068,-795,0,1678248519,12962.311118879988,202.25568182999996,54473.66746848
2023-03-08,04:08:41.000,67,11124049,-795,0,1678248520,12962.358273049998,202.24158357000124,54473.688429840004
2023-03-08,04:08:42.000,67,11124044,-795,0,1678248521,12962.304382569993,202.28387835000467,54473.50676472
2023-03-08,04:08:43.000,67,11124105,-795,0,1678248522,12962.284173639993,202.24158357000124,54473.5696488
2023-03-08,04:08:44.000,67,11124052,-795,0,1678248523,12962.331327809989,202.25568182999996,54473.64650712
2023-03-08,04:08:45.000,67,11124060,-795,0,1678248524,12962.391954599989,202.27682921999804,54473.758301040005
2023-03-08,04:08:46.000,67,11124060,-795,0,1678248525,12962.344800429993,202.27682921999804,54473.69541696
2023-03-08,04:08:47.000,67,11124079,-795,0,1678248526,12962.365009359994,202.29092748000403,54473.709391200005
2023-03-08,04:08:48.000,67,11124076,-795,0,1678248527,12962.398690909999,202.2979766100034,54473.828172240006
2023-03-08,04:08:49.000,67,11124131,-795,0,1678248528,12962.439108769999,202.27682921999804,54473.77227528
2023-03-08,04:08:50.000,67,11124066,-795,0,1678248529,12962.365009359994,202.27682921999804,54473.77926240001
2023-03-08,04:08:51.000,67,11124098,-795,0,1678248530,12962.398690909999,202.23453444000188,54473.77227528
2023-03-08,04:08:52.000,67,11124079,-795,0,1678248531,12962.344800429993,202.26978008999868,54473.688429840004
2023-03-08,04:08:53.000,67,11124060,-795,0,1678248532,12962.311118879988,202.23453444000188,54473.4997776
2023-03-08,04:08:54.000,67,11124066,-795,0,1678248533,12962.459317699999,202.25568182999996,54473.87009496001
2023-03-08,04:08:55.000,67,11124120,-795,0,1678248534,12962.445845079994,202.26273095999932,54473.86310784
2023-03-08,04:08:56.000,67,11124093,-795,0,1678248535,12962.439108769999,202.30502574000275,54473.87009496001
2023-03-08,04:08:57.000,67,11124009,-795,0,1678248536,12962.418899839999,202.28387835000467,54473.77926240001
2023-03-08,04:08:58.000,67,11124065,-795,0,1678248537,12962.439108769999,202.25568182999996,54473.90503056
2023-03-08,04:08:59.000,67,11124063,-795,0,1678248538,12962.439108769999,202.24158357000124,54473.75131392001
2023-03-08,04:09:00.000,67,11124061,-795,0,1678248539,12962.432372459989,202.22748531000252,54473.73733968
2023-03-08,04:09:01.000,67,11124065,-795,0,1678248540,12962.378481979998,202.26273095999932,54473.828172240006
2023-03-08,04:09:02.000,67,11124059,-795,0,1678248541,12962.391954599989,202.26978008999868,54473.758301040005
2023-03-08,04:09:03.000,67,11124027,-795,0,1678248542,12962.398690909999,202.29092748000403,54473.77227528
2023-03-08,04:09:04.000,67,11124088,-795,0,1678248543,12962.425636149994,202.27682921999804,54473.98188888
2023-03-08,04:09:05.000,67,11124011,-795,0,1678248544,12962.432372459989,202.26978008999868,54473.90503056
2023-03-08,04:09:06.000,67,11124078,-795,0,1678248545,12962.412163529989,202.26273095999932,54473.828172240006
2023-03-08,04:09:07.000,67,11124079,-795,0,1678248546,12962.297646259998,202.27682921999804,54473.56266168001
2023-03-08,04:09:08.000,67,11124062,-795,0,1678248547,12962.284173639993,202.28387835000467,54473.59759728
2023-03-08,04:09:09.000,67,11124085,-795,0,1678248548,12962.297646259998,202.2486327000006,54473.63253288001
2023-03-08,04:09:10.000,67,11124115,-795,0,1678248549,12962.365009359994,202.27682921999804,54473.82118512001
2023-03-08,04:09:11.000,67,11124025,-795,0,1678248550,12962.351536739989,202.25568182999996,54473.79323664
2023-03-08,04:09:12.000,67,11124059,-795,0,1678248551,12962.311118879988,202.23453444000188,54473.66746848
2023-03-08,04:09:13.000,67,11124027,-795,0,1678248552,12962.344800429993,202.22043618000316,54473.807210880004
2023-03-08,04:09:14.000,67,11124073,-795,0,1678248553,12962.290909949988,202.22748531000252,54473.807210880004
2023-03-08,04:09:15.000,67,11124065,-795,0,1678248554,12962.344800429993,202.24158357000124,54473.79323664
2023-03-08,04:09:16.000,67,11124102,-795,0,1678248555,12962.304382569993,202.27682921999804,54473.7443268
2023-03-08,04:09:17.000,67,11124087,-795,0,1678248556,12962.304382569993,202.23453444000188,54473.814198
2023-03-08,04:09:18.000,67,11124032,-795,0,1678248557,12962.257228399998,202.26273095999932,54473.78624952
2023-03-08,04:09:19.000,67,11124081,-795,0,1678248558,12962.284173639993,202.22043618000316,54473.72336544
2023-03-08,04:09:20.000,67,11124039,-795,0,1678248559,12962.344800429993,202.22748531000252,54473.84214648
2023-03-08,04:09:21.000,67,11124051,-795,0,1678248560,12962.311118879988,202.1851905299991,54473.80022376001
2023-03-08,04:09:22.000,67,11124046,-795,0,1678248561,12962.270701019988,202.2133870500038,54473.77926240001
2023-03-08,04:09:23.000,67,11124073,-795,0,1678248562,12962.243755779993,202.22748531000252,54473.63253288001
2023-03-08,04:09:24.000,67,11124059,-795,0,1678248563,12962.223546849993,202.1851905299991,54473.688429840004
2023-03-08,04:09:25.000,67,11124070,-795,0,1678248564,12962.263964709993,202.17814139999973,54473.71637832
2023-03-08,04:09:26.000,67,11124111,-795,0,1678248565,12962.277437329998,202.12879749000422,54473.84214648
2023-03-08,04:09:27.000,67,11124047,-795,0,1678248566,12962.270701019988,202.12879749000422,54473.814198
2023-03-08,04:09:28.000,67,11124066,-795,0,1678248567,12962.243755779993,202.12174836000486,54473.73035256001
2023-03-08,04:09:29.000,67,11124009,-795,0,1678248568,12962.230283159988,202.10765009999886,54473.828172240006
2023-03-08,04:09:30.000,67,11124066,-795,0,1678248569,12962.203337919993,202.12174836000486,54473.79323664
2023-03-08,04:09:31.000,67,11124056,-795,0,1678248570,12962.189865300003,202.10765009999886,54473.77227528
2023-03-08,04:09:32.000,67,11124102,-795,0,1678248571,12962.109029580002,202.13584662000358,54473.68144272001
2023-03-08,04:09:33.000,67,11124041,-795,0,1678248572,12962.088820650002,202.10765009999886,54473.64650712
2023-03-08,04:09:34.000,67,11124098,-795,0,1678248573,12962.162920059993,202.12879749000422,54473.87009496001
2023-03-08,04:09:35.000,67,11124050,-795,0,1678248574,12962.169656370002,202.10765009999886,54473.87009496001
2023-03-08,04:09:36.000,67,11124054,-795,0,1678248575,12962.162920059993,202.11469922999822,54473.877082080005
2023-03-08,04:09:37.000,67,11124062,-795,0,1678248576,12962.095556959997,202.10765009999886,54473.76528816
2023-03-08,04:09:38.000,67,11124076,-795,0,1678248577,12962.075348029997,202.09355184000015,54473.77227528
2023-03-08,04:09:39.000,67,11124078,-795,0,1678248578,12962.095556959997,202.0865027100008,54473.84214648
2023-03-08,04:09:40.000,67,11124091,-795,0,1678248579,12962.068611720002,202.07945358000143,54473.89105632
2023-03-08,04:09:41.000,67,11124077,-795,0,1678248580,12962.021457549992,202.0865027100008,54473.84913360001
2023-03-08,04:09:42.000,67,11124100,-795,0,1678248581,12961.960830759992,202.07240445000207,54473.7443268
2023-03-08,04:09:43.000,67,11124098,-795,0,1678248582,12962.001248619992,202.0653553200027,54473.82118512001
2023-03-08,04:09:44.000,67,11124083,-795,0,1678248583,12961.974303379997,202.09355184000015,54473.8840692
2023-03-08,04:09:45.000,67,11124057,-795,0,1678248584,12961.974303379997,202.1006009699995,54473.91201768
2023-03-08,04:09:46.000,67,11124084,-795,0,1678248585,12961.947358140002,202.04420793000463,54473.84913360001
2023-03-08,04:09:47.000,67,11124076,-795,0,1678248586,12961.879995039992,202.03010966999864,54473.61157152001
2023-03-08,04:09:48.000,67,11124100,-795,0,1678248587,12961.879995039992,202.10765009999886,54473.73733968
2023-03-08,04:09:49.000,67,11124084,-795,0,1678248588,12961.846313490001,202.07945358000143,54473.80022376001
2023-03-08,04:09:50.000,67,11124082,-795,0,1678248589,12961.853049799996,202.05830619000335,54473.7443268
2023-03-08,04:09:51.000,67,11124068,-795,0,1678248590,12961.873258729996,202.0865027100008,54473.758301040005
2023-03-08,04:09:52.000,67,11124083,-795,0,1678248591,12961.785686700001,202.0653553200027,54473.70240408001
2023-03-08,04:09:53.000,67,11124012,-795,0,1678248592,12961.778950389991,202.05830619000335,54473.758301040005
2023-03-08,04:09:54.000,67,11124067,-715,0,1678248593,12961.70485098,202.04420793000463,54473.45785488
2023-03-08,04:09:55.000,67,11124029,-795,0,1678248594,12961.738532529991,202.051257060004,54473.75131392001
2023-03-08,04:09:56.000,67,11124056,-795,0,1678248595,12961.650960499996,202.0865027100008,54473.5696488
2023-03-08,04:09:57.000,67,11124067,-795,0,1678248596,12961.650960499996,202.09355184000015,54473.63253288001
2023-03-08,04:09:58.000,67,11124069,-795,0,1678248597,12961.65769680999,202.07945358000143,54473.69541696
2023-03-08,04:09:59.000,67,11124043,-795,0,1678248598,12961.70485098,202.0653553200027,54473.77926240001
2023-03-08,04:10:00.000,67,11124035,-795,0,1678248599,12961.67790573999,202.10765009999886,54473.76528816
2023-03-08,04:10:01.000,67,11124036,-795,0,1678248600,12961.711587289996,202.07945358000143,54473.7443268
2023-03-08,04:10:02.000,67,11124067,-795,0,1678248601,12961.650960499996,202.051257060004,54473.53471320001
2023-03-08,04:10:03.000,67,11124099,-795,0,1678248602,12961.61727894999,202.07240445000207,54473.48580336001
2023-03-08,04:10:04.000,67,11124115,-795,0,1678248603,12961.60380633,202.0653553200027,54473.7443268
2023-03-08,04:10:05.000,67,11124065,-795,0,1678248604,12961.62401526,202.0865027100008,54473.80022376001
2023-03-08,04:10:06.000,67,11124077,-795,0,1678248605,12961.65769680999,202.07945358000143,54473.77926240001
2023-03-08,04:10:07.000,67,11124069,-795,0,1678248606,12961.610542639995,202.07945358000143,54473.77227528
2023-03-08,04:10:08.000,67,11124080,-795,0,1678248607,12961.61727894999,202.05830619000335,54473.7443268
2023-03-08,04:10:09.000,67,11124033,-795,0,1678248608,12961.61727894999,202.05830619000335,54473.82118512001
2023-03-08,04:10:10.000,67,11124085,-795,0,1678248609,12961.650960499996,202.051257060004,54473.807210880004
2023-03-08,04:10:11.000,67,11124079,-795,0,1678248610,12961.590333709995,202.1006009699995,54473.77227528
2023-03-08,04:10:12.000,67,11124105,-795,0,1678248611,12961.53644322999,202.12174836000486,54473.660481360006
2023-03-08,04:10:13.000,67,11124062,-795,0,1678248612,12961.51623429999,202.11469922999822,54473.70240408001
2023-03-08,04:10:14.000,67,11124068,-795,0,1678248613,12961.570124779995,202.10765009999886,54473.84913360001
2023-03-08,04:10:15.000,67,11124094,-795,0,1678248614,12961.60380633,202.10765009999886,54473.84214648
2023-03-08,04:10:16.000,67,11124089,-795,0,1678248615,12961.5835974,202.12879749000422,54473.84214648
2023-03-08,04:10:17.000,67,11124028,-795,0,1678248616,12961.549915849995,202.12174836000486,54473.80022376001
2023-03-08,04:10:18.000,67,11124092,-795,0,1678248617,12961.51623429999,202.12879749000422,54473.65349424001
2023-03-08,04:10:19.000,67,11124014,-795,0,1678248618,12961.549915849995,202.14289575000294,54473.68144272001
2023-03-08,04:10:20.000,67,11124053,-795,0,1678248619,12961.5835974,202.14289575000294,54473.79323664
2023-03-08,04:10:21.000,67,11124093,-795,0,1678248620,12961.5835974,202.12879749000422,54473.82118512001
2023-03-08,04:10:22.000,67,11124077,-795,0,1678248621,12961.52297061,202.164043140001,54473.7443268
2023-03-08,04:10:23.000,67,11124074,-795,0,1678248622,12961.56338847,202.14289575000294,54473.80022376001
2023-03-08,04:10:24.000,67,11124093,-795,0,1678248623,12961.5835974,202.1499448800023,54473.79323664
2023-03-08,04:10:25.000,67,11124005,-795,0,1678248624,12961.54317954,202.164043140001,54473.807210880004
2023-03-08,04:10:26.000,67,11124119,-795,0,1678248625,12961.50276168,202.20633792000444,54473.79323664
2023-03-08,04:10:27.000,67,11124108,-795,0,1678248626,12961.50276168,202.20633792000444,54473.6744556
2023-03-08,04:10:28.000,67,11124082,-795,0,1678248627,12961.52297061,202.20633792000444,54473.62554576
2023-03-08,04:10:29.000,67,11124063,-795,0,1678248628,12961.49602536999,202.2133870500038,54473.57663592
2023-03-08,04:10:30.000,67,11124057,-795,0,1678248629,12961.509497989995,202.1992887899978,54473.68144272001
2023-03-08,04:10:31.000,67,11124080,-795,0,1678248630,12961.53644322999,202.24158357000124,54473.82118512001
2023-03-08,04:10:32.000,67,11124083,-715,0,1678248631,12961.570124779995,202.23453444000188,54473.70240408001
2023-03-08,04:10:33.000,67,11124027,-795,0,1678248632,12961.60380633,202.22043618000316,54473.856120720004
2023-03-08,04:10:34.000,67,11124051,-795,0,1678248633,12961.61727894999,202.26273095999932,54473.76528816
2023-03-08,04:10:35.000,67,11124071,-795,0,1678248634,12961.570124779995,202.3120748700021,54473.73733968
2023-03-08,04:10:36.000,67,11124070,-795,0,1678248635,12961.56338847,202.3120748700021,54473.70240408001
2023-03-08,04:10:37.000,67,11124062,-795,0,1678248636,12961.49602536999,202.29092748000403,54473.71637832
2023-03-08,04:10:38.000,67,11124055,-795,0,1678248637,12961.610542639995,202.33322226000018,54473.83515936
2023-03-08,04:10:39.000,67,11124085,-795,0,1678248638,12961.60380633,202.33322226000018,54473.93297904
2023-03-08,04:10:50.000,67,11124102,-795,0,1678248649,12961.62401526,202.4601066000032,54473.995863120006
2023-03-08,04:10:51.000,67,11124067,-795,0,1678248650,12961.54317954,202.4601066000032,54473.925991920005
2023-03-08,04:10:52.000,67,11124093,-715,0,1678248651,12961.57686108999,202.48125399000128,54473.84913360001
2023-03-08,04:10:53.000,67,11124063,-795,0,1678248652,12961.55665215999,202.50240137999936,54474.03079872
2023-03-08,04:10:54.000,67,11124039,-795,0,1678248653,12961.60380633,202.50240137999936,54474.11464416001
2023-03-08,04:10:55.000,67,11124074,-795,0,1678248654,12961.42192596,202.5235487700047,54473.98887600001
2023-03-08,04:10:56.000,67,11124076,-795,0,1678248655,12961.570124779995,202.46715573000256,54473.9539404
2023-03-08,04:10:57.000,67,11124002,-795,0,1678248656,12961.59707001999,202.48830312000064,54474.10066992
2023-03-08,04:10:58.000,67,11124053,-795,0,1678248657,12961.62401526,202.48830312000064,54474.044772960006
2023-03-08,04:10:59.000,67,11124069,-795,0,1678248658,12961.590333709995,202.51649963999807,54474.08669568001
2023-03-08,04:11:00.000,67,11124087,-795,0,1678248659,12961.59707001999,202.48125399000128,54474.03079872
2023-03-08,04:11:01.000,67,11124078,-795,0,1678248660,12961.57686108999,202.5235487700047,54474.00285024
2023-03-08,04:11:02.000,67,11124095,-795,0,1678248661,12961.54317954,202.50945050999871,54474.03778584001
2023-03-08,04:11:03.000,67,11124095,-795,0,1678248662,12961.53644322999,202.53059790000407,54474.1286184
2023-03-08,04:11:04.000,67,11124106,-795,0,1678248663,12961.56338847,202.50240137999936,54474.08669568001
2023-03-08,04:11:05.000,67,11123982,-795,0,1678248664,12961.54317954,202.5446961600028,54474.14957976
2023-03-08,04:11:06.000,67,11124045,-795,0,1678248665,12961.529706919995,202.49535225,54474.08669568001
2023-03-08,04:11:07.000,67,11124056,-795,0,1678248666,12961.44213489,202.49535225,54473.98887600001
2023-03-08,04:11:08.000,67,11124091,-795,0,1678248667,12961.489289059995,202.48125399000128,54473.96791464001
2023-03-08,04:11:09.000,67,11124079,-795,0,1678248668,12961.52297061,202.5235487700047,54474.163554000006
2023-03-08,04:11:10.000,67,11124086,-795,0,1678248669,12961.49602536999,202.50240137999936,54474.05176008
2023-03-08,04:11:11.000,67,11124093,-795,0,1678248670,12961.408453339995,202.45305747000384,54473.96092752
2023-03-08,04:11:12.000,67,11124072,-795,0,1678248671,12961.428662269995,202.48125399000128,54473.995863120006
2023-03-08,04:11:13.000,67,11124042,-795,0,1678248672,12961.43539857999,202.4601066000032,54474.0587472
2023-03-08,04:11:14.000,67,11124086,-795,0,1678248673,12961.388244409995,202.43895920999785,54473.9539404
2023-03-08,04:11:15.000,67,11124080,-795,0,1678248674,12961.408453339995,202.4319100799985,54473.98887600001
2023-03-08,04:11:16.000,67,11124065,-795,0,1678248675,12961.368035479994,202.42486094999913,54474.01682448001
2023-03-08,04:11:17.000,67,11124094,-795,0,1678248676,12961.219836659999,202.4107626900004,54473.82118512001
2023-03-08,04:11:18.000,67,11124078,-715,0,1678248677,12961.29393606999,202.37551704000361,54473.856120720004
2023-03-08,04:11:19.000,67,11124019,-795,0,1678248678,12961.408453339995,202.3614187800049,54474.07970856
2023-03-08,04:11:20.000,67,11124079,-795,0,1678248679,12961.388244409995,202.34027138999954,54473.925991920005
2023-03-08,04:11:21.000,67,11123992,-795,0,1678248680,12961.347826549994,202.31912400000147,54474.044772960006
2023-03-08,04:11:22.000,67,11124058,-795,0,1678248681,12961.307408689994,202.29092748000403,54473.89804344001
2023-03-08,04:11:23.000,67,11124057,-795,0,1678248682,12961.287199759994,202.27682921999804,54473.84913360001
2023-03-08,04:11:24.000,67,11124064,-795,0,1678248683,12961.29393606999,202.22043618000316,54473.87009496001
2023-03-08,04:11:25.000,67,11124073,-795,0,1678248684,12961.192891419989,202.2133870500038,54473.69541696
2023-03-08,04:11:26.000,67,11124081,-795,0,1678248685,12961.219836659999,202.26273095999932,54473.72336544
2023-03-08,04:11:27.000,67,11124052,-795,0,1678248686,12961.31414499999,202.22748531000252,54474.0587472
2023-03-08,04:11:28.000,67,11124051,-795,0,1678248687,12961.29393606999,202.1851905299991,54474.0587472
2023-03-08,04:11:29.000,67,11124035,-795,0,1678248688,12961.260254519999,202.1992887899978,54474.07272144
2023-03-08,04:11:30.000,67,11124067,-795,0,1678248689,12961.307408689994,202.15699401000165,54474.023811600004
2023-03-08,04:11:31.000,67,11124049,-795,0,1678248690,12961.300672379999,202.15699401000165,54474.06573432001
2023-03-08,04:11:32.000,67,11124095,-795,0,1678248691,12961.226572969994,202.13584662000358,54473.94695328001
2023-03-08,04:11:33.000,67,11124071,-795,0,1678248692,12961.219836659999,202.1499448800023,54474.023811600004
2023-03-08,04:11:34.000,67,11124113,-795,0,1678248693,12961.287199759994,202.1006009699995,54474.093682800005
2023-03-08,04:11:35.000,67,11124068,-795,0,1678248694,12961.31414499999,202.07945358000143,54474.12163128
2023-03-08,04:11:36.000,67,11124082,-795,0,1678248695,12961.246781899994,202.09355184000015,54474.10066992
2023-03-08,04:11:37.000,67,11124052,-795,0,1678248696,12961.179418799999,202.0865027100008,54473.96092752
2023-03-08,04:11:38.000,67,11124065,-795,0,1678248697,12961.206364039994,202.03010966999864,54474.03079872
2023-03-08,04:11:39.000,67,11124100,-795,0,1678248698,12961.199627729999,202.037158799998,54474.08669568001
2023-03-08,04:11:40.000,67,11124109,-795,0,1678248699,12961.219836659999,202.037158799998,54474.07272144
2023-03-08,04:11:41.000,67,11124087,-795,0,1678248700,12961.192891419989,202.03010966999864,54474.07272144
2023-03-08,04:11:42.000,67,11124081,-795,0,1678248701,12961.213100349989,202.03010966999864,54473.98188888
2023-03-08,04:11:43.000,67,11124107,-795,0,1678248702,12961.186155109994,202.0019131500012,54474.093682800005
2023-03-08,04:11:44.000,67,11124072,-795,0,1678248703,12961.25351820999,201.98781489000248,54474.14957976
2023-03-08,04:11:45.000,67,11124035,-795,0,1678248704,12961.240045589999,201.99486402000184,54474.163554000006
2023-03-08,04:11:46.000,67,11124046,-795,0,1678248705,12961.27372713999,201.99486402000184,54474.11464416001
2023-03-08,04:11:47.000,67,11124094,-795,0,1678248706,12961.213100349989,201.97371663000376,54474.01682448001
2023-03-08,04:11:48.000,67,11124092,-795,0,1678248707,12961.226572969994,202.0019131500012,54474.01682448001
2023-03-08,04:11:49.000,67,11124069,-795,0,1678248708,12961.287199759994,201.97371663000376,54474.1984896
2023-03-08,04:11:50.000,67,11124057,-795,0,1678248709,12961.280463449999,202.01601140999992,54474.191502480004
2023-03-08,04:11:51.000,67,11124065,-795,0,1678248710,12961.233309279989,201.98781489000248,54474.14957976
2023-03-08,04:11:52.000,67,11124067,-795,0,1678248711,12961.240045589999,201.9666675000044,54474.05176008
2023-03-08,04:11:53.000,67,11124059,-795,0,1678248712,12961.266990829994,201.95961836999777,54474.07272144
2023-03-08,04:11:54.000,67,11124072,-795,0,1678248713,12961.219836659999,201.98781489000248,54474.05176008
2023-03-08,04:11:55.000,67,11124084,-795,0,1678248714,12961.240045589999,201.99486402000184,54474.10765704
2023-03-08,04:11:56.000,67,11124070,-795,0,1678248715,12961.125528319993,201.98076576000312,54473.73733968
2023-03-08,04:11:57.000,67,11124063,-795,0,1678248716,12961.145737249994,202.0019131500012,54473.89804344001
2023-03-08,04:11:58.000,67,11124097,-795,0,1678248717,12961.240045589999,201.9666675000044,54474.15656688001
2023-03-08,04:11:59.000,67,11124078,-795,0,1678248718,12961.240045589999,201.97371663000376,54474.14957976
2023-03-08,04:12:00.000,67,11124082,-795,0,1678248719,12961.226572969994,201.99486402000184,54474.1984896
2023-03-08,04:12:01.000,67,11124066,-795,0,1678248720,12961.240045589999,201.9666675000044,54474.163554000006
2023-03-08,04:12:02.000,67,11124053,-795,0,1678248721,12961.159209869998,202.01601140999992,54474.00983736
2023-03-08,04:12:03.000,67,11124045,-795,0,1678248722,12961.179418799999,201.98781489000248,54474.05176008
2023-03-08,04:12:04.000,67,11124109,-795,0,1678248723,12961.206364039994,202.0019131500012,54474.07970856
2023-03-08,04:12:05.000,67,11124131,-795,0,1678248724,12961.192891419989,202.01601140999992,54474.24041232
2023-03-08,04:12:06.000,67,11124041,-795,0,1678248725,12961.179418799999,202.04420793000463,54474.1984896
2023-03-08,04:12:07.000,67,11124077,-795,0,1678248726,12961.179418799999,202.0019131500012,54473.995863120006
2023-03-08,04:12:08.000,67,11124086,-795,0,1678248727,12961.199627729999,202.01601140999992,54474.163554000006
2023-03-08,04:12:09.000,67,11124051,-795,0,1678248728,12961.172682489989,202.02306053999928,54474.24041232
2023-03-08,04:12:10.000,67,11124077,-795,0,1678248729,12961.125528319993,202.07945358000143,54474.24739944
2023-03-08,04:12:11.000,67,11124062,-795,0,1678248730,12961.125528319993,202.07945358000143,54474.25438656001
2023-03-08,04:12:12.000,67,11124047,-795,0,1678248731,12961.071637839988,202.07240445000207,54474.163554000006
2023-03-08,04:12:13.000,67,11124081,-795,0,1678248732,12961.078374149998,202.07945358000143,54474.212463840006
2023-03-08,04:12:14.000,67,11124032,-795,0,1678248733,12961.125528319993,202.1006009699995,54474.34521912
2023-03-08,04:12:15.000,67,11124052,-795,0,1678248734,12961.118792009998,202.12879749000422,54474.429064560005
2023-03-08,04:12:16.000,67,11124049,-795,0,1678248735,12961.105319389993,202.11469922999822,54474.40111608001
2023-03-08,04:12:17.000,67,11124045,-795,0,1678248736,12961.017747359998,202.11469922999822,54474.27534792
2023-03-08,04:12:18.000,67,11124068,-795,0,1678248737,12961.024483669993,202.13584662000358,54474.31727064
2023-03-08,04:12:19.000,67,11124082,-795,0,1678248738,12961.024483669993,202.12174836000486,54474.338232
2023-03-08,04:12:20.000,67,11124038,-795,0,1678248739,12961.011011049988,202.11469922999822,54474.338232
2023-03-08,04:12:21.000,67,11124066,-795,0,1678248740,12961.017747359998,202.14289575000294,54474.4430388
2023-03-08,04:12:22.000,67,11124065,-795,0,1678248741,12960.963856879993,202.14289575000294,54474.39412896
2023-03-08,04:12:23.000,67,11124081,-795,0,1678248742,12960.943647949993,202.12879749000422,54474.41509032
2023-03-08,04:12:24.000,67,11124060,-795,0,1678248743,12961.017747359998,202.11469922999822,54474.51989712001
2023-03-08,04:12:25.000,67,11124086,-795,0,1678248744,12960.997538429998,202.07945358000143,54474.4430388
2023-03-08,04:12:26.000,67,11124054,-795,0,1678248745,12960.943647949993,202.07945358000143,54474.4081032
2023-03-08,04:12:27.000,67,11124116,-795,0,1678248746,12960.889757470002,202.037158799998,54474.21945096
2023-03-08,04:12:28.000,67,11124056,-795,0,1678248747,12960.903230089993,202.11469922999822,54474.31727064
2023-03-08,04:12:29.000,67,11124097,-795,0,1678248748,12960.909966400002,202.05830619000335,54474.41509032
2023-03-08,04:12:30.000,67,11124022,-795,0,1678248749,12960.936911639998,202.09355184000015,54474.42207744001
2023-03-08,04:12:31.000,67,11124073,-795,0,1678248750,12960.943647949993,202.1006009699995,54474.4430388
2023-03-08,04:12:32.000,67,11124084,-795,0,1678248751,12960.876284849997,202.07945358000143,54474.34521912
2023-03-08,04:12:33.000,67,11124062,-795,0,1678248752,12960.883021159992,202.07240445000207,54474.338232
2023-03-08,04:12:34.000,67,11124072,-795,0,1678248753,12960.802185439992,202.0865027100008,54474.29630928
2023-03-08,04:12:35.000,67,11124122,-795,0,1678248754,12960.808921750002,202.05830619000335,54474.27534792
2023-03-08,04:12:36.000,67,11124086,-795,0,1678248755,12960.761767579992,202.09355184000015,54474.212463840006
2023-03-08,04:12:37.000,67,11124081,-795,0,1678248756,12960.741558649992,202.11469922999822,54474.15656688001
2023-03-08,04:12:38.000,67,11124063,-795,0,1678248757,12960.795449129997,202.0865027100008,54474.31727064
2023-03-08,04:12:39.000,67,11124051,-795,0,1678248758,12960.802185439992,202.05830619000335,54474.39412896
2023-03-08,04:12:40.000,67,11124099,-795,0,1678248759,12960.795449129997,202.0865027100008,54474.39412896
2023-03-08,04:12:41.000,67,11124051,-795,0,1678248760,12960.768503890002,202.05830619000335,54474.380154720006
2023-03-08,04:12:42.000,67,11124092,-795,0,1678248761,12960.667459240001,202.04420793000463,54474.191502480004
2023-03-08,04:12:43.000,67,11124054,-795,0,1678248762,12960.701140789992,202.03010966999864,54474.25438656001
2023-03-08,04:12:44.000,67,11124101,-795,0,1678248763,12960.694404479997,202.0653553200027,54474.338232
2023-03-08,04:12:45.000,67,11124055,-795,0,1678248764,12960.674195549997,202.05830619000335,54474.39412896
2023-03-08,04:12:46.000,67,11124082,-795,0,1678248765,12960.640513999992,202.03010966999864,54474.261373680005
2023-03-08,04:12:47.000,67,11124073,-795,0,1678248766,12960.633777689996,202.037158799998,54474.31727064
2023-03-08,04:12:48.000,67,11124080,-795,0,1678248767,12960.606832450001,202.03010966999864,54474.39412896
2023-03-08,04:12:49.000,67,11124066,-795,0,1678248768,12960.620305069991,202.0019131500012,54474.39412896
2023-03-08,04:12:50.000,67,11124085,-795,0,1678248769,12960.579887209991,201.95961836999777,54474.359193360004
2023-03-08,04:12:51.000,67,11124057,-795,0,1678248770,12960.573150899996,201.98781489000248,54474.4430388
2023-03-08,04:12:52.000,67,11124065,-795,0,1678248771,12960.552941969996,201.97371663000376,54474.28932216
2023-03-08,04:12:53.000,67,11124114,-795,0,1678248772,12960.512524109996,201.98076576000312,54474.27534792
2023-03-08,04:12:54.000,67,11124060,-795,0,1678248773,12960.573150899996,201.9666675000044,54474.498935760006
2023-03-08,04:12:55.000,67,11124072,-795,0,1678248774,12960.559678279991,201.9525692399984,54474.51291
2023-03-08,04:12:56.000,67,11124069,-795,0,1678248775,12960.499051489991,201.9666675000044,54474.46400016
2023-03-08,04:12:57.000,67,11124096,-755,0,1678248776,12960.34411636,201.99486402000184,54474.36618048
2023-03-08,04:12:58.000,67,11124044,-795,0,1678248777,12960.431688389996,201.9525692399984,54474.24041232
2023-03-08,04:12:59.000,67,11124083,-795,0,1678248778,12960.451897319996,201.9384709799997,54474.4081032
2023-03-08,04:13:00.000,67,11124032,-795,0,1678248779,12960.431688389996,201.92437272000097,54474.4430388
2023-03-08,04:13:01.000,67,11124050,-795,0,1678248780,12960.39800683999,201.94552010999905,54474.45002592001
2023-03-08,04:13:02.000,67,11124050,-795,0,1678248781,12960.330643739995,201.9384709799997,54474.42207744001
2023-03-08,04:13:03.000,67,11124102,-795,0,1678248782,12960.270016949995,201.95961836999777,54474.47098728001
2023-03-08,04:13:04.000,67,11124079,-795,0,1678248783,12960.3036985,201.91027446000226,54474.60374256
2023-03-08,04:13:05.000,67,11124010,-795,0,1678248784,12960.25654432999,201.9032253300029,54474.55483272
2023-03-08,04:13:06.000,67,11124068,-795,0,1678248785,12960.209390159995,201.91732359000162,54474.45002592001
2023-03-08,04:13:07.000,67,11124077,-795,0,1678248786,12960.189181229995,201.89617620000354,54474.25438656001
2023-03-08,04:13:08.000,67,11124056,-795,0,1678248787,12960.168972299994,201.87502880999818,54474.23342520001
2023-03-08,04:13:09.000,67,11124058,-795,0,1678248788,12960.13529074999,201.89617620000354,54474.51291
2023-03-08,04:13:10.000,67,11124074,-795,0,1678248789,12960.101609199999,201.88207794000482,54474.61771680001
2023-03-08,04:13:11.000,67,11124070,-795,0,1678248790,12960.081400269999,201.88912707000418,54474.39412896
2023-03-08,04:13:12.000,67,11124087,-795,0,1678248791,12960.040982409999,201.9032253300029,54474.30329640001
2023-03-08,04:13:13.000,67,11123994,-795,0,1678248792,12960.027509789994,201.88912707000418,54474.498935760006
2023-03-08,04:13:14.000,67,11124082,-795,0,1678248793,12959.939937759998,201.89617620000354,54474.359193360004
2023-03-08,04:13:15.000,67,11124098,-795,0,1678248794,12959.912992519989,201.88207794000482,54474.4081032
2023-03-08,04:13:16.000,67,11124077,-795,0,1678248795,12959.838893109998,201.9032253300029,54474.22643808
2023-03-08,04:13:17.000,67,11124099,-795,0,1678248796,12959.791738939988,201.93142185000033,54474.24041232
2023-03-08,04:13:18.000,67,11124057,-795,0,1678248797,12959.859102039998,201.89617620000354,54474.39412896
2023-03-08,04:13:19.000,67,11124090,-795,0,1678248798,12959.832156799988,201.89617620000354,54474.46400016
2023-03-08,04:13:20.000,67,11124058,-795,0,1678248799,12959.832156799988,201.9032253300029,54474.45701304
2023-03-08,04:13:21.000,67,11124028,-795,0,1678248800,12959.771530010003,201.89617620000354,54474.43605168
2023-03-08,04:13:22.000,67,11124071,-795,0,1678248801,12959.690694290002,201.91732359000162,54474.1984896
2023-03-08,04:13:23.000,67,11124008,-795,0,1678248802,12959.650276430002,201.92437272000097,54474.28233504001
2023-03-08,04:13:24.000,67,11124066,-795,0,1678248803,12959.697430599997,201.9032253300029,54474.28233504001
2023-03-08,04:13:25.000,67,11124060,-795,0,1678248804,12959.630067500002,201.93142185000033,54474.37316760001
2023-03-08,04:13:26.000,67,11124023,-795,0,1678248805,12959.630067500002,201.92437272000097,54474.24041232
2023-03-08,04:13:27.000,67,11124043,-795,0,1678248806,12959.555968089997,201.9032253300029,54474.27534792
2023-03-08,04:13:28.000,67,11124054,-795,0,1678248807,12959.589649640002,201.9032253300029,54474.359193360004
2023-03-08,04:13:29.000,67,11124045,-795,0,1678248808,12959.542495469992,201.9032253300029,54474.380154720006
2023-03-08,04:13:30.000,67,11124050,-795,0,1678248809,12959.502077609992,201.93142185000033,54474.29630928
2023-03-08,04:13:31.000,67,11124072,-795,0,1678248810,12959.502077609992,201.94552010999905,54474.29630928
2023-03-08,04:13:32.000,67,11124039,-795,0,1678248811,12959.468396060001,201.95961836999777,54474.212463840006
2023-03-08,04:13:33.000,67,11124085,-795,0,1678248812,12959.367351410001,201.98781489000248,54474.2683608
2023-03-08,04:13:34.000,67,11124061,-795,0,1678248813,12959.434714509996,202.0019131500012,54474.338232
2023-03-08,04:13:35.000,67,11124071,-795,0,1678248814,12959.434714509996,202.0019131500012,54474.42207744001
2023-03-08,04:13:36.000,67,11124067,-795,0,1678248815,12959.461659749992,202.00896228000056,54474.34521912
2023-03-08,04:13:37.000,67,11124024,-795,0,1678248816,12959.380824029991,202.00896228000056,54474.23342520001
2023-03-08,04:13:38.000,67,11124074,-795,0,1678248817,12959.299988309991,202.03010966999864,54474.07272144
2023-03-08,04:13:39.000,67,11124058,-795,0,1678248818,12959.293251999996,202.02306053999928,54474.17752824
2023-03-08,04:13:40.000,67,11124094,-795,0,1678248819,12959.374087719996,202.051257060004,54474.21945096
2023-03-08,04:13:41.000,67,11124106,-795,0,1678248820,12959.299988309991,202.05830619000335,54474.261373680005
2023-03-08,04:13:42.000,67,11124075,-795,0,1678248821,12959.26630676,202.12174836000486,54474.1984896
2023-03-08,04:13:43.000,67,11124047,-795,0,1678248822,12959.273043069996,202.13584662000358,54474.21945096
2023-03-08,04:13:44.000,67,11124062,-795,0,1678248823,12959.320197239991,202.12174836000486,54474.28932216
2023-03-08,04:13:45.000,67,11124038,-795,0,1678248824,12959.279779379991,202.14289575000294,54474.331244880006
2023-03-08,04:13:46.000,67,11124041,-795,0,1678248825,12959.273043069996,202.11469922999822,54474.191502480004
2023-03-08,04:13:47.000,67,11124035,-795,0,1678248826,12959.192207349995,202.12879749000422,54474.07272144
2023-03-08,04:13:48.000,67,11124033,-795,0,1678248827,12959.17873472999,202.1851905299991,54474.11464416001
2023-03-08,04:13:49.000,67,11124055,-795,0,1678248828,12959.171998419995,202.15699401000165,54474.212463840006
2023-03-08,04:13:50.000,67,11124066,-795,0,1678248829,12959.19894365999,202.14289575000294,54474.17752824
2023-03-08,04:13:51.000,67,11124073,-795,0,1678248830,12959.19894365999,202.12879749000422,54474.21945096
2023-03-08,04:13:52.000,67,11124051,-795,0,1678248831,12959.16526211,202.17814139999973,54474.1286184
2023-03-08,04:13:53.000,67,11124069,-795,0,1678248832,12959.232625209996,202.14289575000294,54474.2683608
2023-03-08,04:13:54.000,67,11124066,-795,0,1678248833,12959.21915258999,202.164043140001,54474.142592640004
2023-03-08,04:13:55.000,67,11124070,-795,0,1678248834,12959.18547104,202.15699401000165,54474.17054112
2023-03-08,04:13:56.000,67,11124083,-795,0,1678248835,12959.18547104,202.1851905299991,54474.00983736
2023-03-08,04:13:57.000,67,11124031,-795,0,1678248836,12959.16526211,202.19223965999845,54474.05176008
2023-03-08,04:13:58.000,67,11124079,-795,0,1678248837,12959.11810793999,202.22748531000252,54474.23342520001
2023-03-08,04:13:59.000,67,11124029,-795,0,1678248838,12959.151789489995,202.1992887899978,54474.10066992
2023-03-08,04:14:00.000,67,11124084,-795,0,1678248839,12959.2258889,202.2133870500038,54474.261373680005
2023-03-08,04:14:01.000,67,11124040,-795,0,1678248840,12959.21915258999,202.23453444000188,54474.18451536001
2023-03-08,04:14:02.000,67,11124060,-795,0,1678248841,12959.13831686999,202.2133870500038,54474.044772960006
2023-03-08,04:14:03.000,67,11124011,-795,0,1678248842,12959.151789489995,202.23453444000188,54474.08669568001
2023-03-08,04:14:04.000,67,11124041,-795,0,1678248843,12959.212416279996,202.20633792000444,54474.24739944
2023-03-08,04:14:05.000,67,11124051,-795,0,1678248844,12959.20567997,202.24158357000124,54474.24041232
2023-03-08,04:14:06.000,67,11124072,-795,0,1678248845,12959.131580559995,202.22748531000252,54474.17752824
2023-03-08,04:14:07.000,67,11124073,-795,0,1678248846,12959.16526211,202.26273095999932,54474.310283520004
2023-03-08,04:14:08.000,67,11124063,-795,0,1678248847,12959.15852579999,202.24158357000124,54474.24739944
2023-03-08,04:14:09.000,67,11124053,-795,0,1678248848,12959.20567997,202.23453444000188,54474.28233504001
2023-03-08,04:14:10.000,67,11124064,-795,0,1678248849,12959.18547104,202.22043618000316,54474.191502480004
2023-03-08,04:14:11.000,67,11124068,-795,0,1678248850,12959.171998419995,202.24158357000124,54474.212463840006
2023-03-08,04:14:12.000,67,11124088,-795,0,1678248851,12959.13831686999,202.27682921999804,54474.093682800005
2023-03-08,04:14:13.000,67,11124072,-795,0,1678248852,12959.131580559995,202.28387835000467,54474.17054112
2023-03-08,04:14:14.000,67,11124049,-795,0,1678248853,12959.151789489995,202.27682921999804,54474.12163128
2023-03-08,04:14:15.000,67,11124074,-795,0,1678248854,12959.212416279996,202.29092748000403,54474.36618048
2023-03-08,04:14:16.000,67,11124053,-795,0,1678248855,12959.15852579999,202.30502574000275,54474.53387136
2023-03-08,04:14:17.000,67,11124008,-795,0,1678248856,12959.21915258999,202.28387835000467,54474.37316760001
2023-03-08,04:14:18.000,67,11124108,-795,0,1678248857,12959.131580559995,202.31912400000147,54474.23342520001
2023-03-08,04:14:19.000,67,11124055,-795,0,1678248858,12959.151789489995,202.2979766100034,54474.28233504001
2023-03-08,04:14:20.000,67,11124081,-795,0,1678248859,12959.15852579999,202.3120748700021,54474.43605168
2023-03-08,04:14:21.000,67,11124046,-795,0,1678248860,12959.10463532,202.33322226000018,54474.32425776001
2023-03-08,04:14:22.000,67,11124094,-795,0,1678248861,12959.13831686999,202.2979766100034,54474.37316760001
2023-03-08,04:14:23.000,67,11124084,-795,0,1678248862,12959.151789489995,202.27682921999804,54474.38714184
2023-03-08,04:14:24.000,67,11124061,-795,0,1678248863,12959.192207349995,202.32617313000083,54474.51291
2023-03-08,04:14:25.000,67,11124038,-795,0,1678248864,12959.18547104,202.30502574000275,54474.47098728001
2023-03-08,04:14:26.000,67,11124077,-795,0,1678248865,12959.14505318,202.2979766100034,54474.4430388
2023-03-08,04:14:27.000,67,11123999,-795,0,1678248866,12959.111371629995,202.30502574000275,54474.2683608
2023-03-08,04:14:28.000,67,11124098,-795,0,1678248867,12959.12484425,202.32617313000083,54474.37316760001
2023-03-08,04:14:29.000,67,11124059,-795,0,1678248868,12959.15852579999,202.31912400000147,54474.547845600006
2023-03-08,04:14:30.000,67,11124056,-795,0,1678248869,12959.17873472999,202.2979766100034,54474.5827812
2023-03-08,04:14:31.000,67,11124105,-795,0,1678248870,12959.15852579999,202.33322226000018,54474.53387136
2023-03-08,04:14:32.000,67,11124068,-795,0,1678248871,12959.111371629995,202.31912400000147,54474.49194864001
2023-03-08,04:14:33.000,67,11124039,-795,0,1678248872,12959.14505318,202.32617313000083,54474.54085848001
2023-03-08,04:14:34.000,67,11124081,-795,0,1678248873,12959.08442639,202.3473205199989,54474.54085848001
2023-03-08,04:14:35.000,67,11124033,-795,0,1678248874,12959.06421746,202.34027138999954,54474.54085848001
2023-03-08,04:14:36.000,67,11124058,-795,0,1678248875,12959.070953769995,202.3614187800049,54474.34521912
2023-03-08,04:14:37.000,67,11124111,-795,0,1678248876,12959.00359067,202.35436964999826,54474.31727064
2023-03-08,04:14:38.000,67,11124025,-795,0,1678248877,12959.08442639,202.35436964999826,54474.55483272
2023-03-08,04:14:39.000,67,11124103,-795,0,1678248878,12959.08442639,202.35436964999826,54474.56880696001
2023-03-08,04:14:40.000,67,11124040,-795,0,1678248879,12959.05748114999,202.38961530000233,54474.56181984
2023-03-08,04:14:41.000,67,11124025,-795,0,1678248880,12959.070953769995,202.38256617000297,54474.58976832001
2023-03-08,04:14:42.000,67,11124012,-795,0,1678248881,12958.97664542999,202.3966644300017,54474.331244880006
2023-03-08,04:14:43.000,67,11124019,-795,0,1678248882,12958.97664542999,202.38961530000233,54474.49194864001
2023-03-08,04:14:44.000,67,11124094,-795,0,1678248883,12959.03727221999,202.4107626900004,54474.55483272
2023-03-08,04:14:45.000,67,11124039,-795,0,1678248884,12958.99685435999,202.40371356000105,54474.596755440005
2023-03-08,04:14:46.000,67,11124067,-795,0,1678248885,12958.990118049995,202.37551704000361,54474.55483272
2023-03-08,04:14:47.000,67,11124106,-795,0,1678248886,12958.990118049995,202.4601066000032,54474.55483272
2023-03-08,04:14:48.000,67,11124077,-795,0,1678248887,12959.010326979995,202.40371356000105,54474.645665280004
2023-03-08,04:14:49.000,67,11123991,-795,0,1678248888,12959.050744839995,202.4319100799985,54474.68060088
2023-03-08,04:14:50.000,67,11124027,-795,0,1678248889,12958.99685435999,202.46715573000256,54474.57579408
2023-03-08,04:14:51.000,67,11124028,-795,0,1678248890,12958.99685435999,202.46715573000256,54474.5827812
2023-03-08,04:14:52.000,67,11124062,-795,0,1678248891,12958.97664542999,202.48125399000128,54474.45701304
2023-03-08,04:14:53.000,67,11124059,-795,0,1678248892,12958.949700189994,202.48830312000064,54474.477974400004
2023-03-08,04:14:54.000,67,11124055,-795,0,1678248893,12958.94296388,202.48125399000128,54474.61771680001
2023-03-08,04:14:55.000,67,11124048,-795,0,1678248894,12959.010326979995,202.5235487700047,54474.65963952001
2023-03-08,04:14:56.000,67,11124086,-795,0,1678248895,12958.99685435999,202.51649963999807,54474.715536480006
2023-03-08,04:14:57.000,67,11124036,-795,0,1678248896,12958.97664542999,202.5587944200015,54474.694575120004
2023-03-08,04:14:58.000,67,11124053,-795,0,1678248897,12958.98338174,202.5587944200015,54474.65963952001
2023-03-08,04:14:59.000,67,11124050,-795,0,1678248898,12958.889073399994,202.53059790000407,54474.39412896
2023-03-08,04:15:00.000,67,11124084,-795,0,1678248899,12958.909282329994,202.57289268000022,54474.56880696001
2023-03-08,04:15:01.000,67,11124049,-795,0,1678248900,12958.969909119995,202.57994180999958,54474.75047208
2023-03-08,04:15:02.000,67,11124088,-795,0,1678248901,12958.949700189994,202.58699093999894,54474.68758800001
2023-03-08,04:15:03.000,67,11124043,-795,0,1678248902,12958.969909119995,202.57289268000022,54474.70156224
2023-03-08,04:15:04.000,67,11124095,-795,0,1678248903,12958.94296388,202.58699093999894,54474.68758800001
2023-03-08,04:15:05.000,67,11124026,-795,0,1678248904,12958.99685435999,202.57289268000022,54474.74348496
2023-03-08,04:15:06.000,67,11124051,-795,0,1678248905,12958.98338174,202.63633485000173,54474.77143344
2023-03-08,04:15:07.000,67,11124106,-795,0,1678248906,12959.04400853,202.6574822399998,54474.82733040001
2023-03-08,04:15:08.000,67,11124076,-795,0,1678248907,12958.98338174,202.61518746000365,54474.68758800001
2023-03-08,04:15:09.000,67,11124082,-795,0,1678248908,12958.98338174,202.622236590003,54474.70156224
2023-03-08,04:15:10.000,67,11124095,-795,0,1678248909,12959.08442639,202.6433839800011,54474.96008568
2023-03-08,04:15:11.000,67,11124078,-795,0,1678248910,12959.10463532,202.6574822399998,54474.82034328
2023-03-08,04:15:12.000,67,11124104,-795,0,1678248911,12959.08442639,202.67158049999853,54474.82733040001
2023-03-08,04:15:13.000,67,11124041,-795,0,1678248912,12959.15852579999,202.68567876000452,54474.883227360006
2023-03-08,04:15:14.000,67,11124078,-795,0,1678248913,12959.192207349995,202.66453136999917,54474.862266000004
2023-03-08,04:15:15.000,67,11124074,-795,0,1678248914,12959.18547104,202.67862962999789,54474.84829176
2023-03-08,04:15:16.000,67,11124068,-795,0,1678248915,12959.171998419995,202.6574822399998,54474.84829176
2023-03-08,04:15:17.000,67,11124053,-675,0,1678248916,12959.13831686999,202.69977702000324,54474.73649784001
2023-03-08,04:15:18.000,67,11124069,-795,0,1678248917,12959.192207349995,202.67158049999853,54474.65963952001
2023-03-08,04:15:19.000,67,11124062,-795,0,1678248918,12959.232625209996,202.67862962999789,54475.036944
2023-03-08,04:15:20.000,67,11124083,-795,0,1678248919,12959.273043069996,202.72797354000068,54474.98803416
2023-03-08,04:15:21.000,67,11124019,-795,0,1678248920,12959.28651569,202.71387528000196,54474.862266000004
2023-03-08,04:15:22.000,67,11124037,-795,0,1678248921,12959.25957044999,202.73502267000003,54474.764446320005
2023-03-08,04:15:23.000,67,11124049,-795,0,1678248922,12959.299988309991,202.7420717999994,54474.80636904001
2023-03-08,04:15:24.000,67,11124069,-795,0,1678248923,12959.273043069996,202.7068261500026,54474.80636904001
2023-03-08,04:15:25.000,67,11124053,-795,0,1678248924,12959.340406169991,202.72797354000068,54474.91117584
2023-03-08,04:15:26.000,67,11124058,-795,0,1678248925,12959.360615099991,202.7702683200041,54475.036944
2023-03-08,04:15:27.000,67,11124074,-795,0,1678248926,12959.380824029991,202.81256310000026,54475.07187960001
2023-03-08,04:15:28.000,67,11124101,-795,0,1678248927,12959.374087719996,202.78436658000282,54475.050918240006
2023-03-08,04:15:29.000,67,11124008,-795,0,1678248928,12959.481868679992,202.8055139700009,54475.099828080005
2023-03-08,04:15:30.000,67,11124057,-795,0,1678248929,12959.488604990001,202.7702683200041,54475.036944
2023-03-08,04:15:31.000,67,11124047,-795,0,1678248930,12959.522286539992,202.72092441000132,54474.883227360006
2023-03-08,04:15:32.000,67,11124057,-795,0,1678248931,12959.461659749992,202.69977702000324,54474.75745920001
2023-03-08,04:15:33.000,67,11124039,-795,0,1678248932,12959.421241889992,202.67862962999789,54474.82034328
2023-03-08,04:15:34.000,67,11124061,-795,0,1678248933,12959.421241889992,202.74912092999875,54475.036944
2023-03-08,04:15:35.000,67,11124096,-795,0,1678248934,12959.481868679992,202.77731745000347,54475.1068152
2023-03-08,04:15:36.000,67,11124059,-795,0,1678248935,12959.508813920002,202.86190701000305,54475.20463488
2023-03-08,04:15:37.000,67,11124014,-795,0,1678248936,12959.475132369997,202.89715265999985,54475.029956880004
2023-03-08,04:15:38.000,67,11123999,-795,0,1678248937,12959.454923439996,202.87600527000177,54475.15572504
2023-03-08,04:15:39.000,67,11124060,-795,0,1678248938,12959.488604990001,202.87600527000177,54475.22559624
2023-03-08,04:15:40.000,67,11124093,-795,0,1678248939,12959.475132369997,202.8689561400024,54475.21162200001
2023-03-08,04:15:41.000,67,11124086,-795,0,1678248940,12959.495341299997,202.8901035300005,54475.29546744
2023-03-08,04:15:42.000,67,11124050,-795,0,1678248941,12959.515550229997,202.9042017899992,54475.23258336
2023-03-08,04:15:43.000,67,11124070,-795,0,1678248942,12959.515550229997,202.87600527000177,54475.2465576
2023-03-08,04:15:44.000,67,11124094,-795,0,1678248943,12959.542495469992,202.86190701000305,54475.41424848
2023-03-08,04:15:45.000,67,11123994,-795,0,1678248944,12959.529022850002,202.9042017899992,54475.32341592
2023-03-08,04:15:46.000,67,11124106,-795,0,1678248945,12959.488604990001,202.93239831000392,54475.316428800004
2023-03-08,04:15:47.000,67,11124065,-795,0,1678248946,12959.441450819992,202.953545700002,54475.26053184001
2023-03-08,04:15:48.000,67,11124077,-795,0,1678248947,12959.434714509996,202.9042017899992,54475.18367352
2023-03-08,04:15:49.000,67,11124067,-795,0,1678248948,12959.488604990001,202.96059483000136,54475.40027424
2023-03-08,04:15:50.000,67,11124090,-795,0,1678248949,12959.488604990001,202.99584047999815,54475.435209840005
2023-03-08,04:15:51.000,67,11124058,-795,0,1678248950,12959.434714509996,203.04518439000094,54475.40027424
2023-03-08,04:15:52.000,67,11124064,-795,0,1678248951,12959.427978200001,203.02403700000286,54475.32341592
2023-03-08,04:15:53.000,67,11124026,-795,0,1678248952,12959.414505579996,203.05928264999966,54475.37931288001
2023-03-08,04:15:54.000,67,11124048,-795,0,1678248953,12959.495341299997,203.0522335200003,54475.505081040006
2023-03-08,04:15:55.000,67,11124066,-795,0,1678248954,12959.427978200001,203.08747917000437,54475.51905528
2023-03-08,04:15:56.000,67,11124059,-795,0,1678248955,12959.407769270001,203.08747917000437,54475.19066064001
2023-03-08,04:15:57.000,67,11124071,-795,0,1678248956,12959.347142480001,203.12272482000117,54475.218609120006
2023-03-08,04:15:58.000,67,11124044,-795,0,1678248957,12959.407769270001,203.1509213399986,54475.386300000006
2023-03-08,04:15:59.000,67,11124042,-795,0,1678248958,12959.407769270001,203.18616699000268,54475.46315832
2023-03-08,04:16:00.000,67,11124015,-795,0,1678248959,12959.30672462,203.20731438000075,54475.39328712
2023-03-08,04:16:01.000,67,11124006,-795,0,1678248960,12959.273043069996,203.24256003000482,54475.26053184001
2023-03-08,04:16:02.000,67,11124054,-795,0,1678248961,12959.28651569,203.25665829000354,54475.2465576
2023-03-08,04:16:03.000,67,11124015,-795,0,1678248962,12959.273043069996,203.2989530699997,54475.33040304001
2023-03-08,04:16:04.000,67,11124099,-795,0,1678248963,12959.273043069996,203.28485481000098,54475.35835152001
2023-03-08,04:16:05.000,67,11124059,-795,0,1678248964,12959.232625209996,203.33419872000377,54475.3513644
2023-03-08,04:16:06.000,67,11124056,-795,0,1678248965,12959.23936151999,203.29190394000034,54475.386300000006
2023-03-08,04:16:07.000,67,11124071,-795,0,1678248966,12959.2258889,203.33419872000377,54475.42822272001
2023-03-08,04:16:08.000,67,11124072,-795,0,1678248967,12959.21915258999,203.36944437000056,54475.533029520004
2023-03-08,04:16:09.000,67,11124026,-795,0,1678248968,12959.192207349995,203.38354262999928,54475.553990880006
2023-03-08,04:16:10.000,67,11124026,-795,0,1678248969,12959.17873472999,203.39059175999864,54475.435209840005
2023-03-08,04:16:11.000,67,11124053,-795,0,1678248970,12959.151789489995,203.411739150004,54475.44918408
2023-03-08,04:16:12.000,67,11124078,-795,0,1678248971,12959.12484425,203.5104269700023,54475.42822272001
2023-03-08,04:16:13.000,67,11124098,-795,0,1678248972,12959.08442639,203.49632871000358,54475.4212356
2023-03-08,04:16:14.000,67,11124048,-795,0,1678248973,12959.111371629995,203.4610830599995,54475.533029520004
2023-03-08,04:16:15.000,67,11124049,-795,0,1678248974,12959.10463532,203.53157436000038,54475.63783632
2023-03-08,04:16:16.000,67,11124062,-795,0,1678248975,12959.151789489995,203.52452523000102,54475.70770752
2023-03-08,04:16:17.000,67,11124088,-795,0,1678248976,12959.05748114999,203.5597708799978,54475.56796512
2023-03-08,04:16:18.000,67,11124079,-795,0,1678248977,12959.111371629995,203.58796740000253,54475.62386208001
2023-03-08,04:16:19.000,67,11124063,-795,0,1678248978,12959.10463532,203.59501653000189,54475.70770752
2023-03-08,04:16:20.000,67,11124062,-795,0,1678248979,12959.050744839995,203.63026217999868,54475.672771920006
2023-03-08,04:16:21.000,67,11124107,-795,0,1678248980,12958.969909119995,203.6725569600021,54475.602900720005
2023-03-08,04:16:22.000,67,11124102,-795,0,1678248981,12958.98338174,203.7078026099989,54475.64482344001
2023-03-08,04:16:23.000,67,11124080,-795,0,1678248982,12958.97664542999,203.73599913000362,54475.735656
2023-03-08,04:16:24.000,67,11124056,-795,0,1678248983,12959.00359067,203.7571465200017,54475.78456584
2023-03-08,04:16:25.000,67,11124060,-795,0,1678248984,12958.949700189994,203.77124478000042,54475.79155296001
2023-03-08,04:16:26.000,67,11124058,-795,0,1678248985,12958.93622756999,203.81353956000385,54475.700720400004
2023-03-08,04:16:27.000,67,11124072,-795,0,1678248986,12958.85539184999,203.84878521000064,54475.64482344001
2023-03-08,04:16:28.000,67,11124088,-795,0,1678248987,12958.868864469994,203.86288346999936,54475.63783632
2023-03-08,04:16:29.000,67,11124079,-795,0,1678248988,12958.83518291999,203.85583434,54475.82648856
2023-03-08,04:16:30.000,67,11124049,-795,0,1678248989,12958.841919229999,203.87698172999808,54475.85443704
2023-03-08,04:16:31.000,67,11124088,-795,0,1678248990,12958.808237679994,203.89812912000343,54475.819501440004
2023-03-08,04:16:32.000,67,11124095,-795,0,1678248991,12958.781292439999,203.93337477000023,54475.721681760006
2023-03-08,04:16:33.000,67,11124110,-795,0,1678248992,12958.767819819994,203.9545221599983,54475.79155296001
2023-03-08,04:16:34.000,67,11124058,-795,0,1678248993,12958.761083509999,203.98271868000302,54475.79854008
2023-03-08,04:16:35.000,67,11124070,-795,0,1678248994,12958.727401959994,203.97566955000366,54475.819501440004
2023-03-08,04:16:36.000,67,11124083,-795,0,1678248995,12958.700456719998,204.01091520000045,54475.70770752
2023-03-08,04:16:37.000,67,11124112,-795,0,1678248996,12958.633093619988,204.0179643299998,54475.72866888
2023-03-08,04:16:38.000,67,11124080,-795,0,1678248997,12958.612884689988,204.0391117199979,54475.62386208001
2023-03-08,04:16:39.000,67,11124056,-795,0,1678248998,12958.653302549988,204.05320998000388,54475.79155296001
2023-03-08,04:16:40.000,67,11124088,-795,0,1678248999,12958.626357309993,204.1025538899994,54475.721681760006
2023-03-08,04:16:41.000,67,11124047,-795,0,1678249000,12958.558994209998,204.09550476000004,54475.770591600005
2023-03-08,04:16:42.000,67,11124077,-795,0,1678249001,12958.525312659993,204.09550476000004,54475.69373328001
2023-03-08,04:16:43.000,67,11124017,-795,0,1678249002,12958.498367419998,204.1307504100041,54475.672771920006
2023-03-08,04:16:44.000,67,11124089,-795,0,1678249003,12958.491631110002,204.18009431999963,54475.76360448001
2023-03-08,04:16:45.000,67,11124112,-795,0,1678249004,12958.471422180002,204.18714344999898,54475.77757872
2023-03-08,04:16:46.000,67,11124113,-795,0,1678249005,12958.437740629997,204.22943823000242,54475.69373328001
2023-03-08,04:16:47.000,67,11124065,-795,0,1678249006,12958.424268009992,204.19419257999834,54475.67975904
2023-03-08,04:16:48.000,67,11124093,-795,0,1678249007,12958.431004320002,204.2505856200005,54475.889372640006
2023-03-08,04:16:49.000,67,11124065,-795,0,1678249008,12958.370377530002,204.27173300999857,54475.86142416001
2023-03-08,04:16:50.000,67,11124088,-795,0,1678249009,12958.329959670002,204.29992953000328,54475.76360448001
2023-03-08,04:16:51.000,67,11124145,-795,0,1678249010,12958.323223359992,204.29288040000392,54475.72866888
2023-03-08,04:16:52.000,67,11124067,-795,0,1678249011,12958.269332880001,204.33517518000008,54475.74264312001
2023-03-08,04:16:53.000,67,11124091,-795,0,1678249012,12958.201969779991,204.38451909000287,54475.95924384001
2023-03-08,04:16:54.000,67,11124102,-795,0,1678249013,12958.289541810002,204.3774699600035,54475.91732112
2023-03-08,04:16:55.000,67,11124031,-795,0,1678249014,12958.282805499992,204.41976473999966,54475.96623096
2023-03-08,04:16:56.000,67,11124034,-795,0,1678249015,12958.262596569992,204.42681386999902,54475.96623096
2023-03-08,04:16:57.000,67,11124044,-795,0,1678249016,12958.228915020001,204.44091212999774,54475.770591600005
2023-03-08,04:16:58.000,67,11124054,-795,0,1678249017,12958.249123950001,204.4620595200031,54475.85443704
2023-03-08,04:16:59.000,67,11124068,-795,0,1678249018,12958.215442399996,204.4973051699999,54475.938282480005
2023-03-08,04:17:00.000,67,11124084,-795,0,1678249019,12958.242387639992,204.53959995000332,54475.938282480005
2023-03-08,04:17:01.000,67,11124102,-795,0,1678249020,12958.195233469996,204.53959995000332,54475.91732112
2023-03-08,04:17:02.000,67,11124102,-795,0,1678249021,12958.08745251,204.5607473400014,54475.78456584
2023-03-08,04:17:03.000,67,11124073,-795,0,1678249022,12958.161551919991,204.5607473400014,54476.00116656001
2023-03-08,04:17:04.000,67,11124060,-795,0,1678249023,12958.161551919991,204.5959929899982,54476.09898624001
2023-03-08,04:17:05.000,67,11124066,-795,0,1678249024,12958.161551919991,204.6241895100029,54476.07802488001
2023-03-08,04:17:06.000,67,11124065,-795,0,1678249025,12958.188497160001,204.67353341999842,54476.04308928
2023-03-08,04:17:07.000,67,11124078,-795,0,1678249026,12958.100925129991,204.66648428999906,54475.9452696
2023-03-08,04:17:08.000,67,11124062,-795,0,1678249027,12958.08745251,204.68763168000442,54475.95924384001
2023-03-08,04:17:09.000,67,11124082,-795,0,1678249028,12958.100925129991,204.69468081000377,54476.06405064
2023-03-08,04:17:10.000,67,11124100,-795,0,1678249029,12958.134606679996,204.75107384999865,54476.12693472001
2023-03-08,04:17:11.000,67,11124079,-795,0,1678249030,12958.12787037,204.76517211000464,54476.07802488001
2023-03-08,04:17:12.000,67,11124071,-795,0,1678249031,12958.100925129991,204.78631950000272,54476.02212792
2023-03-08,04:17:13.000,67,11124096,-795,0,1678249032,12958.094188819996,204.8074668900008,54476.12693472001
2023-03-08,04:17:14.000,67,11124087,-795,0,1678249033,12958.08745251,204.8568108000036,54476.09898624001
2023-03-08,04:17:15.000,67,11124059,-795,0,1678249034,12958.04029833999,204.8568108000036,54476.036102160004
2023-03-08,04:17:16.000,67,11124065,-795,0,1678249035,12958.073979889996,204.9061547099991,54475.99417944
2023-03-08,04:17:17.000,67,11124045,-795,0,1678249036,12958.02008940999,204.9061547099991,54476.02911504001
2023-03-08,04:17:18.000,67,11124051,-795,0,1678249037,12958.114397749996,204.9343512300038,54476.13392184
2023-03-08,04:17:19.000,67,11124102,-795,0,1678249038,12958.08745251,204.94844949000253,54476.085012
2023-03-08,04:17:20.000,67,11124041,-795,0,1678249039,12958.073979889996,205.03303905000212,54476.085012
2023-03-08,04:17:21.000,67,11124021,-795,0,1678249040,12958.073979889996,204.99779339999805,54476.09199912
2023-03-08,04:17:22.000,67,11124070,-795,0,1678249041,12958.02008940999,205.03303905000212,54475.868411280004
2023-03-08,04:17:23.000,67,11124067,-795,0,1678249042,12958.02682572,205.01189166000404,54475.9452696
2023-03-08,04:17:24.000,67,11124085,-795,0,1678249043,12958.06724358,205.08943209000427,54476.0151408
2023-03-08,04:17:25.000,67,11124063,-795,0,1678249044,12958.033562029996,205.0682846999989,54476.02911504001
2023-03-08,04:17:26.000,67,11124014,-795,0,1678249045,12958.02008940999,205.1176286100017,54475.91033400001
2023-03-08,04:17:27.000,67,11124013,-795,0,1678249046,12958.013353099996,205.13877599999978,54475.96623096
2023-03-08,04:17:28.000,67,11124044,-795,0,1678249047,12958.033562029996,205.12467774000106,54476.036102160004
2023-03-08,04:17:29.000,67,11124039,-795,0,1678249048,12958.073979889996,205.12467774000106,54476.0151408
2023-03-08,04:17:30.000,67,11124056,-795,0,1678249049,12958.02682572,205.2022181700013,54476.02911504001
2023-03-08,04:17:31.000,67,11124051,-795,0,1678249050,12957.96619893,205.15992338999786,54475.92430824
2023-03-08,04:17:32.000,67,11124103,-795,0,1678249051,12958.00661679,205.23746381999808,54475.9452696
2023-03-08,04:17:33.000,67,11124051,-795,0,1678249052,12957.99988047999,205.23041468999872,54475.96623096
2023-03-08,04:17:34.000,67,11124047,-795,0,1678249053,12958.033562029996,205.27270947000216,54476.0151408
2023-03-08,04:17:35.000,67,11124077,-795,0,1678249054,12958.073979889996,205.27975860000151,54476.14090896
2023-03-08,04:17:36.000,67,11124076,-795,0,1678249055,12958.06724358,205.30795511999895,54476.11296048
2023-03-08,04:17:37.000,67,11124053,-795,0,1678249056,12958.033562029996,205.30795511999895,54475.98020520001
2023-03-08,04:17:38.000,67,11124014,-795,0,1678249057,12958.033562029996,205.35729903000174,54476.008153680006
2023-03-08,04:17:39.000,67,11124058,-795,0,1678249058,12958.073979889996,205.37139729000046,54476.11296048
2023-03-08,04:17:40.000,67,11124032,-795,0,1678249059,12958.04029833999,205.40664294000453,54476.09898624001
2023-03-08,04:17:41.000,67,11124042,-795,0,1678249060,12958.02682572,205.42074120000325,54476.06405064
2023-03-08,04:17:42.000,67,11124054,-795,0,1678249061,12958.04029833999,205.49828163000348,54476.09898624001
2023-03-08,04:17:43.000,67,11124052,-795,0,1678249062,12958.02682572,205.45598685000004,54476.057063520006
2023-03-08,04:17:44.000,67,11124018,-795,0,1678249063,12958.10766144,205.5123798900022,54476.28763848
2023-03-08,04:17:45.000,67,11124057,-795,0,1678249064,12958.094188819996,205.54057640999963,54476.21078016
2023-03-08,04:17:46.000,67,11124051,-795,0,1678249065,12958.073979889996,205.59696945000178,54476.203793040004
2023-03-08,04:17:47.000,67,11124055,-795,0,1678249066,12958.04703465,205.60401858000114,54476.11296048
2023-03-08,04:17:48.000,67,11124081,-795,0,1678249067,12958.02682572,205.62516596999922,54476.06405064
2023-03-08,04:17:49.000,67,11124091,-795,0,1678249068,12958.060507269991,205.64631336000457,54476.19680592001
2023-03-08,04:17:50.000,67,11124080,-795,0,1678249069,12958.073979889996,205.70270639999944,54476.25969
2023-03-08,04:17:51.000,67,11124109,-795,0,1678249070,12958.12787037,205.69565727000008,54476.35052256
2023-03-08,04:17:52.000,67,11124095,-795,0,1678249071,12958.134606679996,205.7238537900048,54476.392445280006
2023-03-08,04:17:53.000,67,11124081,-795,0,1678249072,12958.168288230001,205.75205031000223,54476.47629072
2023-03-08,04:17:54.000,67,11124077,-795,0,1678249073,12958.134606679996,205.82959074000246,54476.441355120005
2023-03-08,04:17:55.000,67,11124072,-795,0,1678249074,12958.121134059991,205.7943450899984,54476.490264960004
2023-03-08,04:17:56.000,67,11124097,-795,0,1678249075,12958.00661679,205.83663987000182,54476.28065136
2023-03-08,04:17:57.000,67,11124101,-795,0,1678249076,12958.094188819996,205.90713117000269,54476.42039376
2023-03-08,04:17:58.000,67,11124091,-795,0,1678249077,12958.175024539996,205.94237681999948,54476.58109752001
2023-03-08,04:17:59.000,67,11124045,-795,0,1678249078,12958.168288230001,205.9564750799982,54476.63000736001
2023-03-08,04:18:00.000,67,11124127,-795,0,1678249079,12958.10766144,205.9705733400042,54476.60205888001
2023-03-08,04:18:01.000,67,11124067,-795,0,1678249080,12958.10766144,206.01286812000035,54476.54616192
2023-03-08,04:18:02.000,67,11124068,-795,0,1678249081,12958.114397749996,206.01286812000035,54476.539174800004
2023-03-08,04:18:03.000,67,11124030,-795,0,1678249082,12958.04029833999,205.99876986000163,54476.30161272
2023-03-08,04:18:04.000,67,11124093,-795,0,1678249083,12958.060507269991,206.06221203000314,54476.42039376
2023-03-08,04:18:05.000,67,11124029,-795,0,1678249084,12958.053770959996,206.07631029000186,54476.47629072
2023-03-08,04:18:06.000,67,11124036,-795,0,1678249085,12958.04029833999,206.08335942000122,54476.48327784001
2023-03-08,04:18:07.000,67,11124056,-795,0,1678249086,12958.154815609996,206.06221203000314,54476.678917200006
2023-03-08,04:18:08.000,67,11124054,-795,0,1678249087,12958.154815609996,206.132703330004,54476.69289144
2023-03-08,04:18:09.000,67,11124064,-795,0,1678249088,12958.148079300001,206.13975246000336,54476.68590432
2023-03-08,04:18:10.000,67,11124047,-795,0,1678249089,12958.10766144,206.14680159000272,54476.67193008001
2023-03-08,04:18:11.000,67,11124025,-795,0,1678249090,12958.053770959996,206.18204723999952,54476.65096872001
2023-03-08,04:18:12.000,67,11124103,-795,0,1678249091,12958.013353099996,206.21024376000423,54476.59507176
2023-03-08,04:18:13.000,67,11123999,-795,0,1678249092,12958.013353099996,206.2313911500023,54476.6439816
2023-03-08,04:18:14.000,67,11124098,-795,0,1678249093,12958.08745251,206.2525385400004,54476.895517920006
2023-03-08,04:18:15.000,67,11124097,-795,0,1678249094,12958.04029833999,206.23844028000167,54476.825646720004
2023-03-08,04:18:16.000,67,11124020,-795,0,1678249095,12957.95946261999,206.27368592999846,54476.678917200006
2023-03-08,04:18:17.000,67,11124032,-795,0,1678249096,12958.013353099996,206.30188245000318,54476.846608080006
2023-03-08,04:18:18.000,67,11124073,-795,0,1678249097,12958.02682572,206.33712809999997,54476.874556560004
2023-03-08,04:18:19.000,67,11124093,-795,0,1678249098,12957.97967154999,206.3512263599987,54476.958402
2023-03-08,04:18:20.000,67,11124077,-795,0,1678249099,12958.00661679,206.37237375000404,54477.0282732
2023-03-08,04:18:21.000,67,11124052,-795,0,1678249100,12957.932517379995,206.36532462000469,54477.042247440004
2023-03-08,04:18:22.000,67,11124076,-795,0,1678249101,12957.90557214,206.4146685300002,54476.95141488
2023-03-08,04:18:23.000,67,11124044,-795,0,1678249102,12957.912308449995,206.43581591999828,54477.07019592
2023-03-08,04:18:24.000,67,11124113,-795,0,1678249103,12957.871890589995,206.4781107000017,54477.00731184001
2023-03-08,04:18:25.000,67,11124063,-795,0,1678249104,12957.87862689999,206.49925808999978,54477.15404136001
2023-03-08,04:18:26.000,67,11124067,-795,0,1678249105,12957.85841796999,206.49220896000043,54477.161028480004
2023-03-08,04:18:27.000,67,11124068,-795,0,1678249106,12957.85841796999,206.5274546100045,54477.25884816
2023-03-08,04:18:28.000,67,11124054,-795,0,1678249107,12957.811263799995,206.55565113000193,54477.09115728
2023-03-08,04:18:29.000,67,11124103,-795,0,1678249108,12957.791054869995,206.57679852,54477.12609288
2023-03-08,04:18:30.000,67,11124079,-795,0,1678249109,12957.892099519995,206.56974939000065,54477.230899680006
2023-03-08,04:18:31.000,67,11124061,-795,0,1678249110,12957.81800010999,206.63319156000216,54477.161028480004
2023-03-08,04:18:32.000,67,11124038,-795,0,1678249111,12957.629383429994,206.6261424300028,54476.68590432
2023-03-08,04:18:33.000,67,11124018,-795,0,1678249112,12957.81800010999,206.61909330000344,54477.17500272001
2023-03-08,04:18:34.000,67,11124073,-795,0,1678249113,12957.79779117999,206.60499504000472,54477.19596408
2023-03-08,04:18:35.000,67,11124065,-795,0,1678249114,12957.75737331999,206.66843720999896,54477.25186104001
2023-03-08,04:18:36.000,67,11124077,-795,0,1678249115,12957.78431856,206.68253546999767,54477.12609288
2023-03-08,04:18:37.000,67,11124079,-795,0,1678249116,12957.750637009995,206.70368286000303,54477.18897696
2023-03-08,04:18:38.000,67,11124098,-795,0,1678249117,12957.82473642,206.6895846000043,54477.328719360004
2023-03-08,04:18:39.000,67,11124055,-795,0,1678249118,12957.78431856,206.7248302500011,54477.31474512
2023-03-08,04:18:40.000,67,11124078,-795,0,1678249119,12957.82473642,206.76712503000454,54477.40557768
2023-03-08,04:18:41.000,67,11124059,-795,0,1678249120,12957.71695545999,206.73187938000046,54477.37064208001
2023-03-08,04:18:42.000,67,11124076,-795,0,1678249121,12957.61591080999,206.7741741600039,54477.13308000001
2023-03-08,04:18:43.000,67,11123988,-795,0,1678249122,12957.663064979999,206.79532155000197,54477.19596408
2023-03-08,04:18:44.000,67,11124092,-795,0,1678249123,12957.69674652999,206.80237068000133,54477.31474512
2023-03-08,04:18:45.000,67,11124090,-795,0,1678249124,12957.669801289994,206.83761632999813,54477.36365496
2023-03-08,04:18:46.000,67,11124084,-795,0,1678249125,12957.649592359994,206.7882724200026,54477.29378376
2023-03-08,04:18:47.000,67,11124068,-795,0,1678249126,12957.663064979999,206.85171459000412,54477.32173224001
2023-03-08,04:18:48.000,67,11124041,-795,0,1678249127,12957.67653759999,206.89400937000028,54477.45448752
2023-03-08,04:18:49.000,67,11124048,-795,0,1678249128,12957.622647119999,206.86581285000284,54477.40557768
2023-03-08,04:18:50.000,67,11124028,-795,0,1678249129,12957.622647119999,206.908107629999,54477.38461632
2023-03-08,04:18:51.000,67,11124066,-795,0,1678249130,12957.588965569994,206.88696024000092,54477.38461632
2023-03-08,04:18:52.000,67,11124091,-795,0,1678249131,12957.562020329999,206.90105849999964,54477.28679664
2023-03-08,04:18:53.000,67,11124045,-795,0,1678249132,12957.548547709994,206.94335328000307,54477.38461632
2023-03-08,04:18:54.000,67,11124062,-795,0,1678249133,12957.642856049999,206.95745154000178,54477.52435872
2023-03-08,04:18:55.000,67,11124050,-795,0,1678249134,12957.649592359994,206.96450067000114,54477.51038448001
2023-03-08,04:18:56.000,67,11124071,-795,0,1678249135,12957.63611973999,206.96450067000114,54477.50339736
2023-03-08,04:18:57.000,67,11124065,-795,0,1678249136,12957.622647119999,206.98564805999922,54477.482436
2023-03-08,04:18:58.000,67,11124033,-795,0,1678249137,12957.65632866999,207.00679545000457,54477.45448752
2023-03-08,04:18:59.000,67,11124078,-795,0,1678249138,12957.65632866999,206.99269718999858,54477.50339736
2023-03-08,04:19:00.000,67,11124097,-795,0,1678249139,12957.649592359994,207.034991970002,54477.566281440006
2023-03-08,04:19:01.000,67,11124122,-795,0,1678249140,12957.67653759999,207.04204110000137,54477.65711400001
2023-03-08,04:19:02.000,67,11124106,-795,0,1678249141,12957.67653759999,207.06318848999945,54477.60820416001
2023-03-08,04:19:03.000,67,11124062,-795,0,1678249142,12957.710219149994,207.0702376199988,54477.67807536001
2023-03-08,04:19:04.000,67,11124069,-795,0,1678249143,12957.669801289994,207.11253240000224,54477.67108824
2023-03-08,04:19:05.000,67,11124026,-795,0,1678249144,12957.76410963,207.0843358800048,54477.7619208
2023-03-08,04:19:06.000,67,11124073,-795,0,1678249145,12957.73716438999,207.10548327000288,54477.74794656
2023-03-08,04:19:07.000,67,11124091,-795,0,1678249146,12957.710219149994,207.14072891999967,54477.65012688
2023-03-08,04:19:08.000,67,11124045,-795,0,1678249147,12957.72369177,207.17597457000375,54477.6920496
2023-03-08,04:19:09.000,67,11124106,-795,0,1678249148,12957.730428079994,207.1548271799984,54477.81083064
2023-03-08,04:19:10.000,67,11124091,-795,0,1678249149,12957.791054869995,207.17597457000375,54477.87371472001
2023-03-08,04:19:11.000,67,11124067,-795,0,1678249150,12957.75737331999,207.19007283000246,54477.87371472001
2023-03-08,04:19:12.000,67,11124073,-795,0,1678249151,12957.7439007,207.21122022000054,54477.85974048
2023-03-08,04:19:13.000,67,11123991,-795,0,1678249152,12957.770845939995,207.22531847999926,54477.92262456001
2023-03-08,04:19:14.000,67,11124088,-795,0,1678249153,12957.710219149994,207.2676132600027,54477.91563744
2023-03-08,04:19:15.000,67,11124041,-795,0,1678249154,12957.69674652999,207.2676132600027,54477.90865032
2023-03-08,04:19:16.000,67,11124063,-795,0,1678249155,12957.663064979999,207.3310554300042,54477.80384352001
2023-03-08,04:19:17.000,67,11124054,-795,0,1678249156,12957.669801289994,207.3169571699982,54477.82480488001
2023-03-08,04:19:18.000,67,11124075,-795,0,1678249157,12957.71695545999,207.30990803999885,54478.05537984
2023-03-08,04:19:19.000,67,11124127,-795,0,1678249158,12957.7439007,207.3310554300042,54478.08332832
2023-03-08,04:19:20.000,67,11124056,-795,0,1678249159,12957.69674652999,207.37335021000035,54477.97852152
2023-03-08,04:19:21.000,67,11124045,-795,0,1678249160,12957.70348284,207.38744846999907,54478.06236696001
2023-03-08,04:19:22.000,67,11124060,-795,0,1678249161,12957.61591080999,207.41564499000378,54477.880701840004
2023-03-08,04:19:23.000,67,11124040,-795,0,1678249162,12957.588965569994,207.45089064000058,54477.88768896
2023-03-08,04:19:24.000,67,11124042,-795,0,1678249163,12957.602438189999,207.44384151000122,54477.97852152
2023-03-08,04:19:25.000,67,11124069,-795,0,1678249164,12957.548547709994,207.45089064000058,54477.8667276
2023-03-08,04:19:26.000,67,11124062,-795,0,1678249165,12957.548547709994,207.50023455000337,54477.92961168
2023-03-08,04:19:27.000,67,11124095,-795,0,1678249166,12957.575492949989,207.50728368000273,54477.97852152
2023-03-08,04:19:28.000,67,11124056,-795,0,1678249167,12957.588965569994,207.5284310700008,54478.08332832
2023-03-08,04:19:29.000,67,11124008,-795,0,1678249168,12957.508129849994,207.54957845999888,54477.950573040005
2023-03-08,04:19:30.000,67,11124073,-795,0,1678249169,12957.521602469998,207.58482411000296,54478.02743136
2023-03-08,04:19:31.000,67,11124052,-795,0,1678249170,12957.481184609998,207.59892237000167,54477.97153440001
2023-03-08,04:19:32.000,67,11124065,-795,0,1678249171,12957.487920919993,207.63416801999847,54477.98550864
2023-03-08,04:19:33.000,67,11124065,-795,0,1678249172,12957.434030439988,207.64826628000446,54477.96454728
2023-03-08,04:19:34.000,67,11124111,-795,0,1678249173,12957.514866159989,207.7258067100047,54478.11127680001
2023-03-08,04:19:35.000,67,11124024,-795,0,1678249174,12957.440766749998,207.75400323000213,54478.04140560001
2023-03-08,04:19:36.000,67,11124072,-795,0,1678249175,12957.467711989993,207.75400323000213,54478.16018664001
2023-03-08,04:19:37.000,67,11124047,-795,0,1678249176,12957.434030439988,207.80334713999764,54477.99249576001
2023-03-08,04:19:38.000,67,11124028,-795,0,1678249177,12957.420557819998,207.81744540000363,54478.11127680001
2023-03-08,04:19:39.000,67,11124059,-795,0,1678249178,12957.420557819998,207.86678930999915,54478.19512224
2023-03-08,04:19:40.000,67,11124055,-795,0,1678249179,12957.420557819998,207.85269105000043,54478.05537984
2023-03-08,04:19:41.000,67,11124046,-795,0,1678249180,12957.427294129993,207.9231823500013,54478.17416088
2023-03-08,04:19:42.000,67,11124074,-795,0,1678249181,12957.420557819998,207.93728061000002,54478.19512224
2023-03-08,04:19:43.000,67,11124055,-795,0,1678249182,12957.353194720003,207.93728061000002,54478.23005784001
2023-03-08,04:19:44.000,67,11124080,-795,0,1678249183,12957.339722099998,207.93728061000002,54478.30691616001
2023-03-08,04:19:45.000,67,11124046,-795,0,1678249184,12957.359931029998,207.9584279999981,54478.34185176
2023-03-08,04:19:46.000,67,11124055,-795,0,1678249185,12957.359931029998,208.00777191000088,54478.27198056
2023-03-08,04:19:47.000,67,11124065,-795,0,1678249186,12957.299304239998,208.00777191000088,54478.17416088
2023-03-08,04:19:48.000,67,11124053,-795,0,1678249187,12957.285831619993,208.0218701699996,54478.1462124
2023-03-08,04:19:49.000,67,11124082,-795,0,1678249188,12957.359931029998,208.0712140800024,54478.334864640005
2023-03-08,04:19:50.000,67,11124067,-795,0,1678249189,12957.386876269993,208.04301755999768,54478.36281312
2023-03-08,04:19:51.000,67,11124089,-795,0,1678249190,12957.339722099998,208.09236147000047,54478.285954800005
2023-03-08,04:19:52.000,67,11124103,-795,0,1678249191,12957.353194720003,208.1064597299992,54478.32787752001
2023-03-08,04:19:53.000,67,11124018,-795,0,1678249192,12957.312776860002,208.12760712000454,54478.23005784001
2023-03-08,04:19:54.000,67,11124018,-795,0,1678249193,12957.346458409993,208.1346562500039,54478.29294192
2023-03-08,04:19:55.000,67,11124055,-795,0,1678249194,12957.346458409993,208.14875451000262,54478.32787752001
2023-03-08,04:19:56.000,67,11124072,-795,0,1678249195,12957.312776860002,208.21219668000413,54478.32787752001
2023-03-08,04:19:57.000,67,11124089,-795,0,1678249196,12957.225204829992,208.19104928999877,54478.23005784001
2023-03-08,04:19:58.000,67,11124098,-795,0,1678249197,12957.238677449997,208.21219668000413,54478.24403208
2023-03-08,04:19:59.000,67,11124073,-795,0,1678249198,12957.285831619993,208.21924581000349,54478.453645680005
2023-03-08,04:20:00.000,67,11124102,-795,0,1678249199,12957.319513169998,208.28973711000435,54478.48858128
2023-03-08,04:20:01.000,67,11124057,-795,0,1678249200,12957.299304239998,208.25449146000028,54478.37678736001
2023-03-08,04:20:02.000,67,11124104,-795,0,1678249201,12957.211732210002,208.25449146000028,54478.34883888001
2023-03-08,04:20:03.000,67,11124032,-795,0,1678249202,12957.225204829992,208.33908101999987,54478.43268432
2023-03-08,04:20:04.000,67,11124080,-795,0,1678249203,12957.198259589997,208.34613014999923,54478.3907616
2023-03-08,04:20:05.000,67,11124064,-795,0,1678249204,12957.077006009997,208.33908101999987,54478.15319952
2023-03-08,04:20:06.000,67,11124053,-795,0,1678249205,12957.151105420002,208.37432667000394,54478.25800632001
2023-03-08,04:20:07.000,67,11124089,-795,0,1678249206,12957.191523280002,208.36727754000458,54478.27896768001
2023-03-08,04:20:08.000,67,11124091,-795,0,1678249207,12957.225204829992,208.38842493000266,54478.4606328
2023-03-08,04:20:09.000,67,11124070,-795,0,1678249208,12957.231941140002,208.37432667000394,54478.41172296
2023-03-08,04:20:10.000,67,11124090,-795,0,1678249209,12957.164578039992,208.39547406000202,54478.41172296
2023-03-08,04:20:11.000,67,11124035,-795,0,1678249210,12957.191523280002,208.4307197099988,54478.42569720001
2023-03-08,04:20:12.000,67,11124085,-795,0,1678249211,12957.097214939997,208.4307197099988,54478.30691616001
2023-03-08,04:20:13.000,67,11124040,-795,0,1678249212,12957.151105420002,208.43776883999817,54478.285954800005
2023-03-08,04:20:14.000,67,11124091,-795,0,1678249213,12957.178050659997,208.46596536000288,54478.54447824001
2023-03-08,04:20:15.000,67,11124066,-795,0,1678249214,12957.164578039992,208.46596536000288,54478.51652976001
2023-03-08,04:20:16.000,67,11124085,-795,0,1678249215,12957.130896490002,208.45186710000416,54478.523516880006
2023-03-08,04:20:17.000,67,11124039,-795,0,1678249216,12957.164578039992,208.47301449000224,54478.36281312
2023-03-08,04:20:18.000,67,11124020,-795,0,1678249217,12957.151105420002,208.48711275000096,54478.47460704001
2023-03-08,04:20:19.000,67,11124037,-795,0,1678249218,12957.157841729997,208.50121100999968,54478.49556840001
2023-03-08,04:20:20.000,67,11124056,-795,0,1678249219,12957.144369109992,208.49416188000032,54478.523516880006
2023-03-08,04:20:21.000,67,11124072,-795,0,1678249220,12957.097214939997,208.50826013999904,54478.530504
2023-03-08,04:20:22.000,67,11124053,-795,0,1678249221,12957.063533389992,208.5153092699984,54478.48159416
2023-03-08,04:20:23.000,67,11124064,-795,0,1678249222,12957.117423869997,208.50826013999904,54478.530504
2023-03-08,04:20:24.000,67,11124075,-795,0,1678249223,12957.077006009997,208.5153092699984,54478.43967144
2023-03-08,04:20:25.000,67,11124034,-795,0,1678249224,12957.097214939997,208.5294075300044,54478.404735840006
2023-03-08,04:20:26.000,67,11124054,-795,0,1678249225,12957.050060770001,208.5435057900031,54478.4606328
2023-03-08,04:20:27.000,67,11124075,-795,0,1678249226,12957.036588149997,208.50826013999904,54478.44665856001
2023-03-08,04:20:28.000,67,11124013,-795,0,1678249227,12957.056797079997,208.53645666000375,54478.530504
2023-03-08,04:20:29.000,67,11124076,-795,0,1678249228,12956.975961359996,208.5435057900031,54478.47460704001
2023-03-08,04:20:30.000,67,11124032,-795,0,1678249229,12957.036588149997,208.49416188000032,54478.53749112
2023-03-08,04:20:31.000,67,11124071,-795,0,1678249230,12957.036588149997,208.53645666000375,54478.530504
2023-03-08,04:20:32.000,67,11124056,-795,0,1678249231,12957.036588149997,208.55760405000183,54478.48159416
2023-03-08,04:20:33.000,67,11124013,-795,0,1678249232,12957.036588149997,208.57170231000055,54478.56543960001
2023-03-08,04:20:34.000,67,11124089,-795,0,1678249233,12957.016379219996,208.5153092699984,54478.530504
2023-03-08,04:20:35.000,67,11124083,-795,0,1678249234,12957.002906599992,208.53645666000375,54478.572426720006
2023-03-08,04:20:36.000,67,11124086,-795,0,1678249235,12956.962488739991,208.5294075300044,54478.46761992
2023-03-08,04:20:37.000,67,11124041,-795,0,1678249236,12956.969225050001,208.5787514399999,54478.4606328
2023-03-08,04:20:38.000,67,11124063,-795,0,1678249237,12956.975961359996,208.55760405000183,54478.56543960001
2023-03-08,04:20:39.000,67,11124080,-795,0,1678249238,12957.029851840001,208.55055492000247,54478.719156240004
2023-03-08,04:20:40.000,67,11124091,-795,0,1678249239,12957.009642910001,208.5646531800012,54478.76806608
2023-03-08,04:20:41.000,67,11124065,-795,0,1678249240,12957.029851840001,208.5435057900031,54478.670246400005
2023-03-08,04:20:42.000,67,11124073,-795,0,1678249241,12957.009642910001,208.5294075300044,54478.572426720006
2023-03-08,04:20:43.000,67,11124054,-795,0,1678249242,12956.942279809991,208.5435057900031,54478.572426720006
2023-03-08,04:20:44.000,67,11124080,-795,0,1678249243,12956.982697669991,208.5435057900031,54478.61434944001
2023-03-08,04:20:45.000,67,11124097,-795,0,1678249244,12956.955752429996,208.5646531800012,54478.55845248
2023-03-08,04:20:46.000,67,11124052,-635,0,1678249245,12956.949016120001,208.52235839999776,54478.502555520005
2023-03-08,04:20:47.000,67,11124099,-795,0,1678249246,12956.949016120001,208.53645666000375,54478.46761992
2023-03-08,04:20:48.000,67,11124067,-795,0,1678249247,12956.982697669991,208.5435057900031,54478.66325928001
2023-03-08,04:20:49.000,67,11123973,-795,0,1678249248,12956.949016120001,208.5435057900031,54478.60736232
2023-03-08,04:20:50.000,67,11124046,-795,0,1678249249,12956.949016120001,208.55055492000247,54478.57941384
2023-03-08,04:20:51.000,67,11124053,-795,0,1678249250,12956.928807190001,208.57170231000055,54478.56543960001
2023-03-08,04:20:52.000,67,11124079,-795,0,1678249251,12956.928807190001,208.55055492000247,54478.46761992
2023-03-08,04:20:53.000,67,11124078,-795,0,1678249252,12956.901861949991,208.59284969999862,54478.48159416
2023-03-08,04:20:54.000,67,11124063,-795,0,1678249253,12956.928807190001,208.55760405000183,54478.48159416
2023-03-08,04:20:55.000,67,11124074,-795,0,1678249254,12956.949016120001,208.55055492000247,54478.66325928001
2023-03-08,04:20:56.000,67,11124093,-795,0,1678249255,12956.989433980001,208.5294075300044,54478.61434944001
2023-03-08,04:20:57.000,67,11124041,-795,0,1678249256,12956.996170289996,208.5294075300044,54478.621336560005
2023-03-08,04:20:58.000,67,11124061,-795,0,1678249257,12956.962488739991,208.50826013999904,54478.404735840006
2023-03-08,04:20:59.000,67,11124015,-795,0,1678249258,12956.915334569996,208.53645666000375,54478.47460704001
2023-03-08,04:21:00.000,67,11124078,-795,0,1678249259,12956.975961359996,208.46596536000288,54478.51652976001
2023-03-08,04:21:01.000,67,11124097,-795,0,1678249260,12956.955752429996,208.48711275000096,54478.572426720006
2023-03-08,04:21:02.000,67,11124062,-795,0,1678249261,12956.969225050001,208.50121100999968,54478.46761992
2023-03-08,04:21:03.000,67,11124072,-795,0,1678249262,12956.975961359996,208.49416188000032,54478.46761992
2023-03-08,04:21:04.000,67,11124103,-795,0,1678249263,12957.036588149997,208.47301449000224,54478.670246400005
2023-03-08,04:21:05.000,67,11124094,-795,0,1678249264,12957.029851840001,208.46596536000288,54478.6003752
2023-03-08,04:21:06.000,67,11124067,-795,0,1678249265,12956.955752429996,208.43776883999817,54478.22307072
2023-03-08,04:21:07.000,67,11124027,-795,0,1678249266,12956.962488739991,208.4448179700048,54478.355826000006
2023-03-08,04:21:08.000,67,11124084,-795,0,1678249267,12956.989433980001,208.46596536000288,54478.43967144
2023-03-08,04:21:09.000,67,11124073,-795,0,1678249268,12957.009642910001,208.50121100999968,54478.6003752
2023-03-08,04:21:10.000,67,11124071,-795,0,1678249269,12957.009642910001,208.47301449000224,54478.50954264
2023-03-08,04:21:11.000,67,11124082,-795,0,1678249270,12956.969225050001,208.46596536000288,54478.551465360004
2023-03-08,04:21:12.000,67,11124080,-795,0,1678249271,12957.023115529992,208.47301449000224,54478.47460704001
2023-03-08,04:21:13.000,67,11124041,-795,0,1678249272,12956.996170289996,208.48711275000096,54478.56543960001
2023-03-08,04:21:14.000,67,11124108,-795,0,1678249273,12957.077006009997,208.46596536000288,54478.55845248
2023-03-08,04:21:15.000,67,11124024,-795,0,1678249274,12957.009642910001,208.47301449000224,54478.551465360004
2023-03-08,04:21:16.000,67,11124078,-795,0,1678249275,12957.009642910001,208.46596536000288,54478.39774872001
2023-03-08,04:21:17.000,67,11124097,-795,0,1678249276,12956.969225050001,208.46596536000288,54478.44665856001
2023-03-08,04:21:18.000,67,11124106,-795,0,1678249277,12957.043324459992,208.48711275000096,54478.60736232
2023-03-08,04:21:19.000,67,11124088,-795,0,1678249278,12957.029851840001,208.48711275000096,54478.65627216
2023-03-08,04:21:20.000,67,11124059,-795,0,1678249279,12957.043324459992,208.4307197099988,54478.55845248
2023-03-08,04:21:21.000,67,11124029,-795,0,1678249280,12957.016379219996,208.4448179700048,54478.53749112
2023-03-08,04:21:22.000,67,11124055,-795,0,1678249281,12956.928807190001,208.43776883999817,54478.27896768001
2023-03-08,04:21:23.000,67,11124045,-795,0,1678249282,12956.955752429996,208.43776883999817,54478.43967144
2023-03-08,04:21:24.000,67,11124080,-795,0,1678249283,12957.083742319992,208.45891623000352,54478.49556840001
2023-03-08,04:21:25.000,67,11124093,-795,0,1678249284,12957.029851840001,208.47301449000224,54478.4606328
2023-03-08,04:21:26.000,67,11124086,-795,0,1678249285,12957.002906599992,208.45186710000416,54478.39774872001
2023-03-08,04:21:27.000,67,11124085,-795,0,1678249286,12956.935543499996,208.45891623000352,54478.36281312
2023-03-08,04:21:28.000,67,11124081,-795,0,1678249287,12957.029851840001,208.48711275000096,54478.43268432
2023-03-08,04:21:29.000,67,11124026,-795,0,1678249288,12957.002906599992,208.47301449000224,54478.46761992
2023-03-08,04:21:30.000,67,11124058,-795,0,1678249289,12957.029851840001,208.4448179700048,54478.48159416
2023-03-08,04:21:31.000,67,11124060,-795,0,1678249290,12956.996170289996,208.45186710000416,54478.453645680005
2023-03-08,04:21:32.000,67,11124061,-795,0,1678249291,12956.996170289996,208.4800636200016,54478.32787752001
2023-03-08,04:21:33.000,67,11124079,-795,0,1678249292,12957.023115529992,208.46596536000288,54478.36980024
2023-03-08,04:21:34.000,67,11124050,-795,0,1678249293,12957.043324459992,208.4800636200016,54478.51652976001
2023-03-08,04:21:35.000,67,11124080,-795,0,1678249294,12957.043324459992,208.45891623000352,54478.51652976001
2023-03-08,04:21:36.000,67,11124089,-795,0,1678249295,12957.070269700002,208.45891623000352,54478.48159416
2023-03-08,04:21:37.000,67,11124011,-795,0,1678249296,12956.996170289996,208.48711275000096,54478.3907616
2023-03-08,04:21:38.000,67,11124011,-795,0,1678249297,12957.056797079997,208.45891623000352,54478.43967144
2023-03-08,04:21:39.000,67,11124062,-795,0,1678249298,12957.063533389992,208.43776883999817,54478.43967144
2023-03-08,04:21:40.000,67,11124070,-795,0,1678249299,12957.070269700002,208.45186710000416,54478.48159416
2023-03-08,04:21:41.000,67,11124041,-795,0,1678249300,12957.036588149997,208.47301449000224,54478.47460704001
2023-03-08,04:21:42.000,67,11124074,-795,0,1678249301,12957.063533389992,208.49416188000032,54478.383774480004
2023-03-08,04:21:43.000,67,11124044,-795,0,1678249302,12957.063533389992,208.52235839999776,54478.41172296
2023-03-08,04:21:44.000,67,11124044,-795,0,1678249303,12957.130896490002,208.49416188000032,54478.58640096
2023-03-08,04:21:45.000,67,11124059,-795,0,1678249304,12957.124160179992,208.49416188000032,54478.61434944001
2023-03-08,04:21:46.000,67,11124085,-795,0,1678249305,12957.130896490002,208.50121100999968,54478.530504
2023-03-08,04:21:47.000,67,11124101,-795,0,1678249306,12957.056797079997,208.5153092699984,54478.48159416
2023-03-08,04:21:48.000,67,11124079,-795,0,1678249307,12957.070269700002,208.4800636200016,54478.43268432
2023-03-08,04:21:49.000,67,11124074,-795,0,1678249308,12957.056797079997,208.50121100999968,54478.453645680005
2023-03-08,04:21:50.000,67,11124088,-795,0,1678249309,12957.178050659997,208.52235839999776,54478.621336560005
2023-03-08,04:21:51.000,67,11124097,-795,0,1678249310,12957.117423869997,208.5153092699984,54478.530504
2023-03-08,04:21:52.000,67,11124079,-795,0,1678249311,12957.130896490002,208.5153092699984,54478.502555520005
2023-03-08,04:21:53.000,67,11124013,-795,0,1678249312,12957.110687560002,208.50121100999968,54478.54447824001
2023-03-08,04:21:54.000,67,11124053,-795,0,1678249313,12957.164578039992,208.50826013999904,54478.47460704001
2023-03-08,04:21:55.000,67,11124077,-795,0,1678249314,12957.110687560002,208.5294075300044,54478.530504
2023-03-08,04:21:56.000,67,11124141,-795,0,1678249315,12957.198259589997,208.4800636200016,54478.523516880006
2023-03-08,04:21:57.000,67,11124064,-795,0,1678249316,12957.151105420002,208.50121100999968,54478.43967144
2023-03-08,04:21:58.000,67,11124084,-795,0,1678249317,12957.184786969992,208.5435057900031,54478.4606328
2023-03-08,04:21:59.000,67,11124085,-795,0,1678249318,12957.231941140002,208.50826013999904,54478.57941384
2023-03-08,04:22:00.000,67,11124067,-795,0,1678249319,12957.265622689993,208.53645666000375,54478.572426720006
2023-03-08,04:22:01.000,67,11124051,-795,0,1678249320,12957.231941140002,208.55760405000183,54478.62832368
2023-03-08,04:22:02.000,67,11124088,-795,0,1678249321,12957.218468519997,208.52235839999776,54478.51652976001
2023-03-08,04:22:03.000,67,11124018,-795,0,1678249322,12957.225204829992,208.55760405000183,54478.58640096
2023-03-08,04:22:04.000,67,11124085,-795,0,1678249323,12957.312776860002,208.53645666000375,54478.54447824001
2023-03-08,04:22:05.000,67,11124074,-795,0,1678249324,12957.312776860002,208.52235839999776,54478.48858128
2023-03-08,04:22:06.000,67,11124095,-795,0,1678249325,12957.339722099998,208.50826013999904,54478.404735840006
2023-03-08,04:22:07.000,67,11124086,-795,0,1678249326,12957.252150070002,208.5294075300044,54478.24403208
2023-03-08,04:22:08.000,67,11124064,-795,0,1678249327,12957.339722099998,208.52235839999776,54478.285954800005
2023-03-08,04:22:09.000,67,11124044,-795,0,1678249328,12957.407085199993,208.53645666000375,54478.44665856001
2023-03-08,04:22:10.000,67,11124090,-795,0,1678249329,12957.434030439988,208.5435057900031,54478.41871008
2023-03-08,04:22:11.000,67,11124051,-795,0,1678249330,12957.380139959998,208.55760405000183,54478.31390328
2023-03-08,04:22:12.000,67,11124084,-795,0,1678249331,12957.447503059993,208.58580056999926,54478.383774480004
2023-03-08,04:22:13.000,67,11124073,-795,0,1678249332,12957.366667339993,208.58580056999926,54478.29992904
2023-03-08,04:22:14.000,67,11124066,-795,0,1678249333,12957.454239369988,208.60694796000462,54478.34185176
2023-03-08,04:22:15.000,67,11124067,-795,0,1678249334,12957.467711989993,208.59989882999798,54478.53749112
2023-03-08,04:22:16.000,67,11124084,-795,0,1678249335,12957.460975679998,208.58580056999926,54478.43268432
2023-03-08,04:22:17.000,67,11124042,-795,0,1678249336,12957.487920919993,208.57170231000055,54478.48159416
2023-03-08,04:22:18.000,67,11124068,-795,0,1678249337,12957.420557819998,208.55055492000247,54478.285954800005
2023-03-08,04:22:19.000,67,11124092,-795,0,1678249338,12957.413821509988,208.53645666000375,54478.355826000006
2023-03-08,04:22:20.000,67,11124053,-795,0,1678249339,12957.501393539998,208.49416188000032,54478.49556840001
2023-03-08,04:22:21.000,67,11124103,-795,0,1678249340,12957.508129849994,208.46596536000288,54478.4606328
2023-03-08,04:22:22.000,67,11124061,-795,0,1678249341,12957.494657229989,208.46596536000288,54478.41871008
2023-03-08,04:22:23.000,67,11124072,-795,0,1678249342,12957.548547709994,208.45186710000416,54478.49556840001
2023-03-08,04:22:24.000,67,11124073,-795,0,1678249343,12957.528338779994,208.43776883999817,54478.37678736001
2023-03-08,04:22:25.000,67,11124043,-795,0,1678249344,12957.555284019989,208.40957232000073,54478.41871008
2023-03-08,04:22:26.000,67,11124068,-795,0,1678249345,12957.642856049999,208.38842493000266,54478.530504
2023-03-08,04:22:27.000,67,11124088,-795,0,1678249346,12957.622647119999,208.3813758000033,54478.551465360004
2023-03-08,04:22:28.000,67,11124061,-795,0,1678249347,12957.649592359994,208.33908101999987,54478.551465360004
2023-03-08,04:22:29.000,67,11124074,-795,0,1678249348,12957.582229259999,208.3813758000033,54478.49556840001
2023-03-08,04:22:30.000,67,11124080,-795,0,1678249349,12957.67653759999,208.35317927999859,54478.6003752
2023-03-08,04:22:31.000,67,11124080,-795,0,1678249350,12957.68327391,208.30383537000307,54478.55845248
2023-03-08,04:22:32.000,67,11124091,-795,0,1678249351,12957.68327391,208.3320318900005,54478.530504
2023-03-08,04:22:33.000,67,11124058,-795,0,1678249352,12957.73716438999,208.2967862400037,54478.621336560005
2023-03-08,04:22:34.000,67,11124093,-795,0,1678249353,12957.710219149994,208.28268797999772,54478.54447824001
2023-03-08,04:22:35.000,67,11124104,-795,0,1678249354,12957.750637009995,208.2967862400037,54478.58640096
2023-03-08,04:22:36.000,67,11124068,-795,0,1678249355,12957.67653759999,208.28973711000435,54478.48858128
2023-03-08,04:22:37.000,67,11124078,-795,0,1678249356,12957.663064979999,208.24039320000156,54478.502555520005
2023-03-08,04:22:38.000,67,11124060,-795,0,1678249357,12957.730428079994,208.26154058999964,54478.670246400005
2023-03-08,04:22:39.000,67,11124082,-795,0,1678249358,12957.75737331999,208.21924581000349,54478.740117600006
2023-03-08,04:22:40.000,67,11124112,-795,0,1678249359,12957.75737331999,208.20514755000477,54478.76107896001
2023-03-08,04:22:41.000,67,11124052,-795,0,1678249360,12957.72369177,208.24744233000092,54478.73313048001
2023-03-08,04:22:42.000,67,11124105,-795,0,1678249361,12957.690010219994,208.24039320000156,54478.551465360004
2023-03-08,04:22:43.000,67,11124031,-795,0,1678249362,12957.71695545999,208.17695103000005,54478.55845248
2023-03-08,04:22:44.000,67,11124100,-795,0,1678249363,12957.70348284,208.20514755000477,54478.64928504
2023-03-08,04:22:45.000,67,11124076,-795,0,1678249364,12957.76410963,208.17695103000005,54478.69120776001
2023-03-08,04:22:46.000,67,11124054,-795,0,1678249365,12957.73716438999,208.20514755000477,54478.6003752
2023-03-08,04:22:47.000,67,11124044,-795,0,1678249366,12957.710219149994,208.19104928999877,54478.59338808001
2023-03-08,04:22:48.000,67,11124071,-795,0,1678249367,12957.730428079994,208.19104928999877,54478.69819488
2023-03-08,04:22:49.000,67,11124068,-795,0,1678249368,12957.69674652999,208.17695103000005,54478.67723352
2023-03-08,04:22:50.000,67,11124112,-795,0,1678249369,12957.71695545999,208.19104928999877,54478.59338808001
2023-03-08,04:22:51.000,67,11124069,-795,0,1678249370,12957.730428079994,208.21219668000413,54478.59338808001
2023-03-08,04:22:52.000,67,11124087,-795,0,1678249371,12957.70348284,208.2333440700022,54478.44665856001
2023-03-08,04:22:53.000,67,11124085,-795,0,1678249372,12957.663064979999,208.19809841999813,54478.37678736001
2023-03-08,04:22:54.000,67,11124068,-795,0,1678249373,12957.730428079994,208.22629494000284,54478.53749112
2023-03-08,04:22:55.000,67,11124102,-795,0,1678249374,12957.82473642,208.21924581000349,54478.71216912001
2023-03-08,04:22:56.000,67,11124083,-795,0,1678249375,12957.78431856,208.19809841999813,54478.670246400005
2023-03-08,04:22:57.000,67,11124048,-795,0,1678249376,12957.75737331999,208.24039320000156,54478.66325928001
2023-03-08,04:22:58.000,67,11124089,-795,0,1678249377,12957.7439007,208.25449146000028,54478.48858128
2023-03-08,04:22:59.000,67,11124054,-795,0,1678249378,12957.791054869995,208.21924581000349,54478.523516880006
2023-03-08,04:23:00.000,67,11124064,-795,0,1678249379,12957.82473642,208.24744233000092,54478.6353108
2023-03-08,04:23:01.000,67,11124114,-795,0,1678249380,12957.80452749,208.26154058999964,54478.6003752
2023-03-08,04:23:02.000,67,11124086,-795,0,1678249381,12957.811263799995,208.28973711000435,54478.56543960001
2023-03-08,04:23:03.000,67,11124109,-795,0,1678249382,12957.811263799995,208.28268797999772,54478.60736232
2023-03-08,04:23:04.000,67,11124086,-795,0,1678249383,12957.83820903999,208.2967862400037,54478.670246400005
2023-03-08,04:23:05.000,67,11124072,-795,0,1678249384,12957.82473642,208.2967862400037,54478.62832368
2023-03-08,04:23:06.000,67,11124078,-795,0,1678249385,12957.791054869995,208.31088450000243,54478.61434944001
2023-03-08,04:23:07.000,67,11124113,-795,0,1678249386,12957.750637009995,208.34613014999923,54478.41172296
2023-03-08,04:23:08.000,67,11124092,-795,0,1678249387,12957.669801289994,208.36022840999794,54478.32787752001
2023-03-08,04:23:09.000,67,11124112,-795,0,1678249388,12957.67653759999,208.40252319000138,54478.58640096
2023-03-08,04:23:10.000,67,11124068,-795,0,1678249389,12957.811263799995,208.36727754000458,54478.60736232
2023-03-08,04:23:11.000,67,11124057,-795,0,1678249390,12957.80452749,208.36727754000458,54478.65627216
2023-03-08,04:23:12.000,67,11124067,-795,0,1678249391,12957.730428079994,208.37432667000394,54478.551465360004
2023-03-08,04:23:13.000,67,11124039,-795,0,1678249392,12957.730428079994,208.38842493000266,54478.55845248
2023-03-08,04:23:14.000,67,11124059,-795,0,1678249393,12957.72369177,208.36022840999794,54478.551465360004
2023-03-08,04:23:15.000,67,11124114,-795,0,1678249394,12957.7439007,208.33908101999987,54478.58640096
2023-03-08,04:23:16.000,67,11124063,-795,0,1678249395,12957.710219149994,208.36022840999794,54478.6003752
2023-03-08,04:23:17.000,67,11124058,-795,0,1678249396,12957.629383429994,208.35317927999859,54478.34883888001
2023-03-08,04:23:18.000,67,11124072,-795,0,1678249397,12957.70348284,208.33908101999987,54478.551465360004
2023-03-08,04:23:19.000,67,11124120,-795,0,1678249398,12957.770845939995,208.35317927999859,54478.64928504
2023-03-08,04:23:20.000,67,11124101,-795,0,1678249399,12957.770845939995,208.36727754000458,54478.64928504
2023-03-08,04:23:21.000,67,11124099,-795,0,1678249400,12957.76410963,208.3320318900005,54478.61434944001
2023-03-08,04:23:22.000,67,11124064,-795,0,1678249401,12957.669801289994,208.36022840999794,54478.55845248
2023-03-08,04:23:23.000,67,11124079,-795,0,1678249402,12957.730428079994,208.32498276000115,54478.53749112
2023-03-08,04:23:24.000,67,11124090,-795,0,1678249403,12957.73716438999,208.40252319000138,54478.69819488
2023-03-08,04:23:25.000,67,11124148,-795,0,1678249404,12957.75737331999,208.33908101999987,54478.61434944001
2023-03-08,04:23:26.000,67,11124118,-795,0,1678249405,12957.69674652999,208.35317927999859,54478.49556840001
2023-03-08,04:23:27.000,67,11124104,-795,0,1678249406,12957.7439007,208.30383537000307,54478.530504
2023-03-08,04:23:28.000,67,11124106,-795,0,1678249407,12957.770845939995,208.3320318900005,54478.64928504
2023-03-08,04:23:29.000,67,11124060,-795,0,1678249408,12957.750637009995,208.28268797999772,54478.572426720006
2023-03-08,04:23:30.000,67,11124053,-795,0,1678249409,12957.72369177,208.3179336300018,54478.530504
2023-03-08,04:23:31.000,67,11124088,-795,0,1678249410,12957.77758224999,208.26154058999964,54478.502555520005
2023-03-08,04:23:32.000,67,11124067,-795,0,1678249411,12957.72369177,208.25449146000028,54478.41871008
2023-03-08,04:23:33.000,67,11124094,-795,0,1678249412,12957.7439007,208.25449146000028,54478.43967144
2023-03-08,04:23:34.000,67,11124074,-795,0,1678249413,12957.84494535,208.24744233000092,54478.6003752
2023-03-08,04:23:35.000,67,11124073,-795,0,1678249414,12957.92578107,208.21924581000349,54478.621336560005
2023-03-08,04:23:36.000,67,11124064,-795,0,1678249415,12957.86515428,208.21924581000349,54478.58640096
2023-03-08,04:23:37.000,67,11124036,-795,0,1678249416,12957.871890589995,208.2333440700022,54478.51652976001
2023-03-08,04:23:38.000,67,11124088,-795,0,1678249417,12957.851681659995,208.19104928999877,54478.502555520005
2023-03-08,04:23:39.000,67,11124079,-795,0,1678249418,12957.89883582999,208.14875451000262,54478.55845248
2023-03-08,04:23:40.000,67,11124088,-795,0,1678249419,12957.912308449995,208.14875451000262,54478.572426720006
2023-03-08,04:23:41.000,67,11124095,-795,0,1678249420,12957.87862689999,208.1205579899979,54478.54447824001
2023-03-08,04:23:42.000,67,11124108,-795,0,1678249421,12957.85841796999,208.12760712000454,54478.42569720001
2023-03-08,04:23:43.000,67,11124061,-795,0,1678249422,12957.89883582999,208.09941059999983,54478.47460704001
2023-03-08,04:23:44.000,67,11124111,-795,0,1678249423,12957.94599,208.16285277000134,54478.64229792001
2023-03-08,04:23:45.000,67,11124067,-795,0,1678249424,12957.972935239995,208.09236147000047,54478.55845248
2023-03-08,04:23:46.000,67,11124063,-795,0,1678249425,12957.98640786,208.07826321000175,54478.50954264
2023-03-08,04:23:47.000,67,11124098,-795,0,1678249426,12957.99988047999,208.0853123400011,54478.49556840001
2023-03-08,04:23:48.000,67,11124105,-795,0,1678249427,12958.00661679,208.0712140800024,54478.48858128
2023-03-08,04:23:49.000,67,11124125,-795,0,1678249428,12958.053770959996,208.06416495000303,54478.58640096
2023-03-08,04:23:50.000,67,11124062,-795,0,1678249429,12958.100925129991,208.0712140800024,54478.719156240004
2023-03-08,04:23:51.000,67,11124064,-795,0,1678249430,12958.114397749996,208.06416495000303,54478.73313048001
2023-03-08,04:23:52.000,67,11124071,-795,0,1678249431,12958.12787037,208.07826321000175,54478.621336560005
2023-03-08,04:23:53.000,67,11124035,-795,0,1678249432,12958.201969779991,208.06416495000303,54478.64928504
2023-03-08,04:23:54.000,67,11124075,-795,0,1678249433,12958.188497160001,208.05006669000431,54478.530504
2023-03-08,04:23:55.000,67,11124074,-795,0,1678249434,12958.228915020001,208.00777191000088,54478.55845248
2023-03-08,04:23:56.000,67,11124079,-795,0,1678249435,12958.208706090001,208.0712140800024,54478.4606328
2023-03-08,04:23:57.000,67,11124047,-795,0,1678249436,12958.222178709992,208.0218701699996,54478.47460704001
2023-03-08,04:23:58.000,67,11124110,-795,0,1678249437,12958.215442399996,208.0218701699996,54478.523516880006
2023-03-08,04:23:59.000,67,11124097,-795,0,1678249438,12958.343432289992,208.0218701699996,54478.64229792001
2023-03-08,04:24:00.000,67,11124095,-795,0,1678249439,12958.329959670002,208.00777191000088,54478.66325928001
2023-03-08,04:24:01.000,67,11124066,-795,0,1678249440,12958.377113839997,208.01482104000024,54478.670246400005
2023-03-08,04:24:02.000,67,11124079,-795,0,1678249441,12958.269332880001,208.01482104000024,54478.54447824001
2023-03-08,04:24:03.000,67,11124012,-795,0,1678249442,12958.363641219992,208.00777191000088,54478.55845248
2023-03-08,04:24:04.000,67,11124102,-795,0,1678249443,12958.383850149992,208.02891929999896,54478.50954264
2023-03-08,04:24:05.000,67,11124092,-795,0,1678249444,12958.451213250002,208.04301755999768,54478.64229792001
2023-03-08,04:24:06.000,67,11124065,-795,0,1678249445,12958.505103729993,208.03596842999832,54478.71216912001
2023-03-08,04:24:07.000,67,11124093,-795,0,1678249446,12958.464685869993,208.04301755999768,54478.58640096
2023-03-08,04:24:08.000,67,11124069,-795,0,1678249447,12958.478158489997,208.03596842999832,54478.65627216
2023-03-08,04:24:09.000,67,11124033,-795,0,1678249448,12958.410795390002,208.05711582000367,54478.47460704001
2023-03-08,04:24:10.000,67,11124037,-795,0,1678249449,12958.457949559997,208.00072278000152,54478.31390328
2023-03-08,04:24:11.000,67,11124053,-795,0,1678249450,12958.538785279998,208.01482104000024,54478.59338808001
2023-03-08,04:24:12.000,67,11124094,-795,0,1678249451,12958.545521589993,207.99367365000217,54478.523516880006
2023-03-08,04:24:13.000,67,11124079,-795,0,1678249452,12958.538785279998,208.0218701699996,54478.523516880006
2023-03-08,04:24:14.000,67,11124077,-795,0,1678249453,12958.633093619988,208.0218701699996,54478.69819488
2023-03-08,04:24:15.000,67,11124038,-795,0,1678249454,12958.686984099993,208.01482104000024,54478.64928504
2023-03-08,04:24:16.000,67,11124044,-795,0,1678249455,12958.727401959994,207.99367365000217,54478.68422064001
2023-03-08,04:24:17.000,67,11123997,-795,0,1678249456,12958.740874579998,208.00072278000152,54478.6003752
2023-03-08,04:24:18.000,67,11124095,-795,0,1678249457,12958.666775169993,207.99367365000217,54478.47460704001
2023-03-08,04:24:19.000,67,11124022,-795,0,1678249458,12958.680247789998,207.9725262600041,54478.523516880006
2023-03-08,04:24:20.000,67,11124096,-795,0,1678249459,12958.727401959994,207.96547713000473,54478.6353108
2023-03-08,04:24:21.000,67,11124079,-795,0,1678249460,12958.727401959994,207.9584279999981,54478.64928504
2023-03-08,04:24:22.000,67,11124084,-795,0,1678249461,12958.707193029994,207.95137886999873,54478.59338808001
2023-03-08,04:24:23.000,67,11124053,-795,0,1678249462,12958.740874579998,207.9584279999981,54478.6003752
2023-03-08,04:24:24.000,67,11124084,-795,0,1678249463,12958.828446609994,207.96547713000473,54478.705182
2023-03-08,04:24:25.000,67,11123979,-795,0,1678249464,12958.801501369999,208.00072278000152,54478.64928504
2023-03-08,04:24:26.000,67,11124069,-795,0,1678249465,12958.774556129989,208.00072278000152,54478.670246400005
2023-03-08,04:24:27.000,67,11124115,-795,0,1678249466,12958.774556129989,207.96547713000473,54478.60736232
2023-03-08,04:24:28.000,67,11124055,-795,0,1678249467,12958.794765059989,207.91613322000194,54478.6353108
2023-03-08,04:24:29.000,67,11124082,-795,0,1678249468,12958.868864469994,207.94432973999938,54478.80998880001
2023-03-08,04:24:30.000,67,11124098,-795,0,1678249469,12958.841919229999,207.90908409000258,54478.76806608
2023-03-08,04:24:31.000,67,11124094,-795,0,1678249470,12958.83518291999,207.93023148000066,54478.79601456
2023-03-08,04:24:32.000,67,11124087,-795,0,1678249471,12958.862128159999,207.89498583000386,54478.79601456
2023-03-08,04:24:33.000,67,11124004,-795,0,1678249472,12958.848655539994,207.88088756999787,54478.76806608
2023-03-08,04:24:34.000,67,11124105,-795,0,1678249473,12958.862128159999,207.90908409000258,54478.72614336
2023-03-08,04:24:35.000,67,11124027,-795,0,1678249474,12958.862128159999,207.84564192000107,54478.68422064001
2023-03-08,04:24:36.000,67,11124093,-795,0,1678249475,12958.814973989989,207.8597401799998,54478.64229792001
2023-03-08,04:24:37.000,67,11124101,-795,0,1678249476,12958.87560077999,207.90908409000258,54478.69819488
2023-03-08,04:24:38.000,67,11124101,-795,0,1678249477,12958.929491259994,207.85269105000043,54478.82396304
2023-03-08,04:24:39.000,67,11124094,-795,0,1678249478,12958.929491259994,207.84564192000107,54478.789027440005
2023-03-08,04:24:40.000,67,11124087,-795,0,1678249479,12958.90254602,207.81744540000363,54478.80300168
2023-03-08,04:24:41.000,67,11124057,-795,0,1678249480,12958.909282329994,207.7751506200002,54478.7750532
2023-03-08,04:24:42.000,67,11124107,-795,0,1678249481,12958.848655539994,207.81039627000428,54478.6003752
2023-03-08,04:24:43.000,67,11124060,-795,0,1678249482,12958.868864469994,207.76810149000084,54478.670246400005
2023-03-08,04:24:44.000,67,11124053,-795,0,1678249483,12958.841919229999,207.7751506200002,54478.54447824001
2023-03-08,04:24:45.000,67,11124064,-795,0,1678249484,12958.882337089999,207.75400323000213,54478.76107896001
2023-03-08,04:24:46.000,67,11124059,-795,0,1678249485,12958.889073399994,207.7399049700034,54478.7750532
2023-03-08,04:24:47.000,67,11124111,-795,0,1678249486,12958.868864469994,207.7258067100047,54478.76806608
2023-03-08,04:24:48.000,67,11124072,-795,0,1678249487,12958.841919229999,207.7258067100047,54478.71216912001
2023-03-08,04:24:49.000,67,11124037,-795,0,1678249488,12958.90254602,207.69761018999998,54478.74710472
2023-03-08,04:24:50.000,67,11124037,-795,0,1678249489,12958.841919229999,207.7117084499987,54478.67723352
2023-03-08,04:24:51.000,67,11124091,-795,0,1678249490,12958.841919229999,207.69761018999998,54478.670246400005
2023-03-08,04:24:52.000,67,11124079,-795,0,1678249491,12958.814973989989,207.69761018999998,54478.523516880006
2023-03-08,04:24:53.000,67,11124093,-795,0,1678249492,12958.788028749994,207.70465931999934,54478.55845248
2023-03-08,04:24:54.000,67,11124106,-795,0,1678249493,12958.83518291999,207.7117084499987,54478.719156240004
2023-03-08,04:24:55.000,67,11124095,-795,0,1678249494,12958.889073399994,207.7258067100047,54478.73313048001
2023-03-08,04:24:56.000,67,11124079,-795,0,1678249495,12958.821710299999,207.6764628000019,54478.65627216
2023-03-08,04:24:57.000,67,11124007,-795,0,1678249496,12958.801501369999,207.64826628000446,54478.58640096
2023-03-08,04:24:58.000,67,11124013,-795,0,1678249497,12958.788028749994,207.65531541000382,54478.572426720006
2023-03-08,04:24:59.000,67,11124089,-795,0,1678249498,12958.814973989989,207.64826628000446,54478.621336560005
2023-03-08,04:25:00.000,67,11124142,-795,0,1678249499,12958.83518291999,207.62006975999975,54478.621336560005
2023-03-08,04:25:01.000,67,11124053,-795,0,1678249500,12958.83518291999,207.6130206300004,54478.621336560005
2023-03-08,04:25:02.000,67,11124061,-795,0,1678249501,12958.828446609994,207.6130206300004,54478.53749112
2023-03-08,04:25:03.000,67,11124029,-795,0,1678249502,12958.788028749994,207.63416801999847,54478.54447824001
2023-03-08,04:25:04.000,67,11124081,-795,0,1678249503,12958.87560077999,207.60597150000103,54478.670246400005
2023-03-08,04:25:05.000,67,11124043,-795,0,1678249504,12958.862128159999,207.58482411000296,54478.64229792001
2023-03-08,04:25:06.000,67,11124099,-795,0,1678249505,12958.814973989989,207.54957845999888,54478.551465360004
2023-03-08,04:25:07.000,67,11124114,-795,0,1678249506,12958.774556129989,207.57072585000424,54478.49556840001
2023-03-08,04:25:08.000,67,11124037,-795,0,1678249507,12958.781292439999,207.5777749800036,54478.47460704001
2023-03-08,04:25:09.000,67,11124051,-795,0,1678249508,12958.83518291999,207.53548020000017,54478.58640096
2023-03-08,04:25:10.000,67,11124058,-795,0,1678249509,12958.841919229999,207.56367672000488,54478.61434944001
2023-03-08,04:25:11.000,67,11124105,-795,0,1678249510,12958.794765059989,207.4649888999993,54478.32787752001
2023-03-08,04:25:12.000,67,11124125,-795,0,1678249511,12958.788028749994,207.52138194000145,54478.55845248
2023-03-08,04:25:13.000,67,11124034,-795,0,1678249512,12958.85539184999,207.493185420004,54478.64928504
2023-03-08,04:25:14.000,67,11124076,-795,0,1678249513,12958.828446609994,207.56367672000488,54478.6003752
2023-03-08,04:25:15.000,67,11124095,-795,0,1678249514,12958.794765059989,207.493185420004,54478.56543960001
2023-03-08,04:25:16.000,67,11124069,-795,0,1678249515,12958.794765059989,207.50728368000273,54478.48858128
2023-03-08,04:25:17.000,67,11124103,-795,0,1678249516,12958.788028749994,207.50023455000337,54478.43967144
2023-03-08,04:25:18.000,67,11124110,-795,0,1678249517,12958.747610889994,207.45793976999994,54478.46761992
2023-03-08,04:25:19.000,67,11124083,-795,0,1678249518,12958.801501369999,207.48613629000465,54478.48858128
2023-03-08,04:25:20.000,67,11124054,-795,0,1678249519,12958.841919229999,207.44384151000122,54478.621336560005
2023-03-08,04:25:21.000,67,11124087,-795,0,1678249520,12958.841919229999,207.43679238000186,54478.56543960001
2023-03-08,04:25:22.000,67,11124114,-795,0,1678249521,12958.740874579998,207.44384151000122,54478.41172296
2023-03-08,04:25:23.000,67,11124110,-795,0,1678249522,12958.774556129989,207.4297432500025,54478.46761992
2023-03-08,04:25:24.000,67,11124085,-795,0,1678249523,12958.788028749994,207.42269412000314,54478.572426720006
2023-03-08,04:25:25.000,67,11124079,-795,0,1678249524,12958.781292439999,207.38744846999907,54478.54447824001
2023-03-08,04:25:26.000,67,11124097,-795,0,1678249525,12958.734138269989,207.42269412000314,54478.4606328
2023-03-08,04:25:27.000,67,11124077,-795,0,1678249526,12958.747610889994,207.37335021000035,54478.41871008
2023-03-08,04:25:28.000,67,11124080,-795,0,1678249527,12958.794765059989,207.3169571699982,54478.53749112
2023-03-08,04:25:29.000,67,11124126,-795,0,1678249528,12958.781292439999,207.30990803999885,54478.4606328
2023-03-08,04:25:30.000,67,11124060,-795,0,1678249529,12958.788028749994,207.3028589099995,54478.453645680005
2023-03-08,04:25:31.000,67,11124066,-795,0,1678249530,12958.781292439999,207.30990803999885,54478.36980024
2023-03-08,04:25:32.000,67,11124062,-795,0,1678249531,12958.700456719998,207.30990803999885,54478.17416088
2023-03-08,04:25:33.000,67,11124055,-795,0,1678249532,12958.686984099993,207.3028589099995,54478.17416088
2023-03-08,04:25:34.000,67,11124058,-795,0,1678249533,12958.720665649998,207.25351500000397,54478.26499344
2023-03-08,04:25:35.000,67,11124080,-795,0,1678249534,12958.788028749994,207.26056413000333,54478.39774872001
2023-03-08,04:25:36.000,67,11124084,-795,0,1678249535,12958.788028749994,207.25351500000397,54478.41172296
2023-03-08,04:25:37.000,67,11124039,-795,0,1678249536,12958.828446609994,207.20417109000118,54478.285954800005
2023-03-08,04:25:38.000,67,11124047,-795,0,1678249537,12958.740874579998,207.2182693499999,54478.216083600004
2023-03-08,04:25:39.000,67,11124059,-795,0,1678249538,12958.788028749994,207.1830237000031,54478.188135120006
2023-03-08,04:25:40.000,67,11124077,-795,0,1678249539,12958.754347199989,207.19712196000182,54478.27896768001
2023-03-08,04:25:41.000,67,11124086,-795,0,1678249540,12958.754347199989,207.17597457000375,54478.285954800005
2023-03-08,04:25:42.000,67,11124056,-795,0,1678249541,12958.774556129989,207.19712196000182,54478.20210936
2023-03-08,04:25:43.000,67,11124070,-795,0,1678249542,12958.754347199989,207.17597457000375,54478.24403208
2023-03-08,04:25:44.000,67,11124054,-795,0,1678249543,12958.747610889994,207.16187630999775,54478.41172296
2023-03-08,04:25:45.000,67,11124046,-795,0,1678249544,12958.788028749994,207.16187630999775,54478.30691616001
2023-03-08,04:25:46.000,67,11124060,-795,0,1678249545,12958.740874579998,207.14777804999903,54478.24403208
2023-03-08,04:25:47.000,67,11124109,-795,0,1678249546,12958.740874579998,207.09138501000416,54478.01345712001
2023-03-08,04:25:48.000,67,11124056,-795,0,1678249547,12958.720665649998,207.09843414000352,54478.01345712001
2023-03-08,04:25:49.000,67,11124071,-795,0,1678249548,12958.727401959994,207.0843358800048,54478.12525104
2023-03-08,04:25:50.000,67,11124059,-795,0,1678249549,12958.727401959994,207.09138501000416,54478.13922528001
2023-03-08,04:25:51.000,67,11124106,-795,0,1678249550,12958.700456719998,207.07728674999817,54478.1462124
2023-03-08,04:25:52.000,67,11124145,-795,0,1678249551,12958.713929339989,207.0843358800048,54478.12525104
2023-03-08,04:25:53.000,67,11124083,-795,0,1678249552,12958.660038859998,207.09138501000416,54478.03441848
2023-03-08,04:25:54.000,67,11124054,-795,0,1678249553,12958.673511479989,207.10548327000288,54478.00647
2023-03-08,04:25:55.000,67,11124098,-795,0,1678249554,12958.639829929998,207.0702376199988,54478.09730256
2023-03-08,04:25:56.000,67,11124058,-795,0,1678249555,12958.660038859998,207.06318848999945,54478.10428968
2023-03-08,04:25:57.000,67,11124066,-795,0,1678249556,12958.606148379993,207.0561393600001,54477.97852152
2023-03-08,04:25:58.000,67,11124112,-795,0,1678249557,12958.585939449993,207.04909023000073,54477.97153440001
2023-03-08,04:25:59.000,67,11124068,-795,0,1678249558,12958.680247789998,207.00679545000457,54478.12525104
2023-03-08,04:26:00.000,67,11124082,-795,0,1678249559,12958.646566239993,207.04204110000137,54478.1462124
2023-03-08,04:26:01.000,67,11124059,-795,0,1678249560,12958.646566239993,206.99974631999794,54478.09031544001
2023-03-08,04:26:02.000,67,11124079,-795,0,1678249561,12958.599412069998,207.00679545000457,54477.92262456001
2023-03-08,04:26:03.000,67,11124044,-795,0,1678249562,12958.585939449993,207.02794284000265,54477.901663200006
2023-03-08,04:26:04.000,67,11124086,-795,0,1678249563,12958.653302549988,206.98564805999922,54478.03441848
2023-03-08,04:26:05.000,67,11124064,-795,0,1678249564,12958.653302549988,206.99269718999858,54478.0763412
2023-03-08,04:26:06.000,67,11124057,-795,0,1678249565,12958.592675759988,206.97859892999986,54478.02743136
2023-03-08,04:26:07.000,67,11124061,-795,0,1678249566,12958.592675759988,206.99974631999794,54478.048392720004
2023-03-08,04:26:08.000,67,11124091,-795,0,1678249567,12958.686984099993,206.96450067000114,54478.167173760005
2023-03-08,04:26:09.000,67,11124026,-795,0,1678249568,12958.592675759988,206.97859892999986,54478.09730256
2023-03-08,04:26:10.000,67,11124078,-795,0,1678249569,12958.599412069998,206.96450067000114,54478.069354080006
2023-03-08,04:26:11.000,67,11124096,-795,0,1678249570,12958.532048970003,207.00679545000457,54478.09031544001
2023-03-08,04:26:12.000,67,11124123,-795,0,1678249571,12958.424268009992,207.04204110000137,54477.83877912
2023-03-08,04:26:13.000,67,11124089,-795,0,1678249572,12958.491631110002,206.96450067000114,54477.81781776
2023-03-08,04:26:14.000,67,11124067,-795,0,1678249573,12958.572466829988,206.96450067000114,54478.048392720004
2023-03-08,04:26:15.000,67,11124093,-795,0,1678249574,12958.565730519993,206.98564805999922,54478.01345712001
2023-03-08,04:26:16.000,67,11124055,-795,0,1678249575,12958.606148379993,206.95745154000178,54478.02743136
2023-03-08,04:26:17.000,67,11124008,-795,0,1678249576,12958.518576349998,206.97859892999986,54477.880701840004
2023-03-08,04:26:18.000,67,11124030,-795,0,1678249577,12958.565730519993,206.9715498000005,54477.92262456001
2023-03-08,04:26:19.000,67,11124058,-795,0,1678249578,12958.545521589993,206.95040241000243,54477.831792000004
2023-03-08,04:26:20.000,67,11124104,-795,0,1678249579,12958.585939449993,206.95745154000178,54477.84576624001
2023-03-08,04:26:21.000,67,11124043,-795,0,1678249580,12958.612884689988,206.99974631999794,54477.95756016
2023-03-08,04:26:22.000,67,11124042,-795,0,1678249581,12958.585939449993,206.96450067000114,54477.89467608001
2023-03-08,04:26:23.000,67,11124107,-795,0,1678249582,12958.633093619988,206.9363041500037,54477.831792000004
2023-03-08,04:26:24.000,67,11124077,-795,0,1678249583,12958.680247789998,206.99269718999858,54477.99249576001
2023-03-08,04:26:25.000,67,11124038,-795,0,1678249584,12958.660038859998,206.96450067000114,54477.950573040005
2023-03-08,04:26:26.000,67,11124085,-795,0,1678249585,12958.700456719998,206.95745154000178,54477.89467608001
2023-03-08,04:26:27.000,67,11124040,-795,0,1678249586,12958.646566239993,206.9363041500037,54477.81083064
2023-03-08,04:26:28.000,67,11124087,-795,0,1678249587,12958.713929339989,206.9363041500037,54477.81781776
2023-03-08,04:26:29.000,67,11124100,-795,0,1678249588,12958.686984099993,206.95040241000243,54477.81781776
2023-03-08,04:26:30.000,67,11124081,-795,0,1678249589,12958.781292439999,206.91515675999835,54478.03441848
2023-03-08,04:26:31.000,67,11124066,-795,0,1678249590,12958.794765059989,206.95745154000178,54478.01345712001
2023-03-08,04:26:32.000,67,11124062,-795,0,1678249591,12958.808237679994,206.95040241000243,54478.03441848
2023-03-08,04:26:33.000,67,11124049,-795,0,1678249592,12958.848655539994,206.99974631999794,54478.069354080006
2023-03-08,04:26:34.000,67,11124095,-795,0,1678249593,12958.841919229999,206.98564805999922,54478.0763412
2023-03-08,04:26:35.000,67,11124114,-795,0,1678249594,12958.821710299999,206.99269718999858,54478.10428968
2023-03-08,04:26:36.000,67,11124109,-795,0,1678249595,12958.828446609994,206.94335328000307,54477.91563744
2023-03-08,04:26:37.000,67,11124105,-795,0,1678249596,12958.761083509999,206.97859892999986,54477.94358592001
2023-03-08,04:26:38.000,67,11124071,-795,0,1678249597,12958.909282329994,206.96450067000114,54478.15319952
2023-03-08,04:26:39.000,67,11124099,-795,0,1678249598,12958.87560077999,206.97859892999986,54478.13922528001
2023-03-08,04:26:40.000,67,11124078,-795,0,1678249599,12958.92275495,206.97859892999986,54478.167173760005
2023-03-08,04:26:41.000,67,11124061,-795,0,1678249600,12958.862128159999,207.01384458000393,54478.118263920005
2023-03-08,04:26:42.000,67,11124065,-795,0,1678249601,12958.841919229999,207.02794284000265,54477.950573040005
2023-03-08,04:26:43.000,67,11124008,-795,0,1678249602,12958.841919229999,207.04204110000137,54477.98550864
2023-03-08,04:26:44.000,67,11124066,-795,0,1678249603,12958.94296388,207.0208937100033,54478.048392720004
2023-03-08,04:26:45.000,67,11124102,-795,0,1678249604,12958.92275495,207.04204110000137,54478.12525104
2023-03-08,04:26:46.000,67,11124122,-795,0,1678249605,12958.929491259994,207.07728674999817,54478.05537984
2023-03-08,04:26:47.000,67,11124045,-795,0,1678249606,12958.949700189994,207.04204110000137,54478.05537984
2023-03-08,04:26:48.000,67,11124100,-795,0,1678249607,12958.929491259994,207.06318848999945,54478.18114800001
2023-03-08,04:26:49.000,67,11124033,-795,0,1678249608,12958.98338174,207.04204110000137,54478.23005784001
2023-03-08,04:26:50.000,67,11124110,-795,0,1678249609,12958.97664542999,207.0702376199988,54478.11127680001
2023-03-08,04:26:51.000,67,11124111,-795,0,1678249610,12958.990118049995,207.1195815300016,54478.20210936
2023-03-08,04:26:52.000,67,11124072,-795,0,1678249611,12958.96317281,207.09138501000416,54478.04140560001
2023-03-08,04:26:53.000,67,11124041,-795,0,1678249612,12958.94296388,207.09138501000416,54477.98550864
2023-03-08,04:26:54.000,67,11124131,-795,0,1678249613,12958.96317281,207.09843414000352,54478.03441848
2023-03-08,04:26:55.000,67,11124040,-795,0,1678249614,12959.010326979995,207.12663066000096,54478.118263920005
2023-03-08,04:26:56.000,67,11124099,-795,0,1678249615,12959.05748114999,207.11253240000224,54478.17416088
2023-03-08,04:26:57.000,67,11124050,-795,0,1678249616,12959.03727221999,207.13367979000031,54478.16018664001
2023-03-08,04:26:58.000,67,11124057,-795,0,1678249617,12958.99685435999,207.1548271799984,54477.999482880005
2023-03-08,04:26:59.000,67,11124021,-795,0,1678249618,12959.00359067,207.17597457000375,54477.98550864
2023-03-08,04:27:00.000,67,11124073,-795,0,1678249619,12959.08442639,207.14072891999967,54478.13223816
2023-03-08,04:27:01.000,67,11124067,-795,0,1678249620,12959.111371629995,207.1689254400044,54478.17416088
2023-03-08,04:27:02.000,67,11124076,-795,0,1678249621,12959.14505318,207.1548271799984,54478.20909648001
2023-03-08,04:27:03.000,67,11124094,-795,0,1678249622,12959.091162699995,207.17597457000375,54478.18114800001
2023-03-08,04:27:04.000,67,11124095,-795,0,1678249623,12959.08442639,207.1830237000031,54478.11127680001
2023-03-08,04:27:05.000,67,11124066,-795,0,1678249624,12959.08442639,207.21122022000054,54478.19512224
2023-03-08,04:27:06.000,67,11124022,-795,0,1678249625,12959.12484425,207.19007283000246,54478.1462124
2023-03-08,04:27:07.000,67,11124068,-795,0,1678249626,12959.10463532,207.21122022000054,54478.1462124
2023-03-08,04:27:08.000,67,11124069,-795,0,1678249627,12959.13831686999,207.22531847999926,54478.09730256
2023-03-08,04:27:09.000,67,11124096,-795,0,1678249628,12959.111371629995,207.29580978000013,54478.01345712001
2023-03-08,04:27:10.000,67,11124090,-795,0,1678249629,12959.212416279996,207.29580978000013,54478.17416088
2023-03-08,04:27:11.000,67,11124089,-795,0,1678249630,12959.20567997,207.33810456000356,54478.15319952
2023-03-08,04:27:12.000,67,11124094,-795,0,1678249631,12959.23936151999,207.32400630000484,54478.15319952
2023-03-08,04:27:13.000,67,11124052,-795,0,1678249632,12959.16526211,207.3028589099995,54478.03441848
2023-03-08,04:27:14.000,67,11124102,-795,0,1678249633,12959.26630676,207.27466239000205,54478.16018664001
2023-03-08,04:27:15.000,67,11124091,-795,0,1678249634,12959.19894365999,207.23941673999798,54478.17416088
2023-03-08,04:27:16.000,67,11124056,-795,0,1678249635,12959.08442639,207.34515369000292,54477.97153440001
2023-03-08,04:27:17.000,67,11124086,-795,0,1678249636,12959.05748114999,207.4649888999993,54478.06236696001
2023-03-08,04:27:18.000,67,11124085,-795,0,1678249637,12959.131580559995,207.53548020000017,54478.15319952
2023-03-08,04:27:19.000,67,11124106,-795,0,1678249638,12959.25957044999,207.52138194000145,54478.29992904
2023-03-08,04:27:20.000,67,11124101,-795,0,1678249639,12959.279779379991,207.54957845999888,54478.27198056
2023-03-08,04:27:21.000,67,11124063,-795,0,1678249640,12959.30672462,207.55662758999824,54478.32787752001
2023-03-08,04:27:22.000,67,11124095,-795,0,1678249641,12959.24609783,207.64826628000446,54478.15319952
2023-03-08,04:27:23.000,67,11124083,-795,0,1678249642,12959.28651569,207.62006975999975,54478.23005784001
2023-03-08,04:27:24.000,67,11124085,-795,0,1678249643,12959.32693355,207.62006975999975,54478.27198056
2023-03-08,04:27:25.000,67,11124053,-795,0,1678249644,12959.313460929996,207.63416801999847,54478.32787752001
2023-03-08,04:27:26.000,67,11124130,-795,0,1678249645,12959.340406169991,207.65531541000382,54478.36980024
2023-03-08,04:27:27.000,67,11124081,-795,0,1678249646,12959.320197239991,207.6764628000019,54478.34185176
2023-03-08,04:27:28.000,67,11124086,-795,0,1678249647,12959.313460929996,207.68351193000126,54478.24403208
2023-03-08,04:27:29.000,67,11124051,-795,0,1678249648,12959.333669859996,207.69761018999998,54478.36281312
2023-03-08,04:27:30.000,67,11124121,-795,0,1678249649,12959.32693355,207.7117084499987,54478.37678736001
2023-03-08,04:27:31.000,67,11124111,-795,0,1678249650,12959.374087719996,207.7117084499987,54478.3907616
2023-03-08,04:27:32.000,67,11124110,-795,0,1678249651,12959.299988309991,207.74695410000277,54478.27896768001
2023-03-08,04:27:33.000,67,11124114,-795,0,1678249652,12959.313460929996,207.74695410000277,54478.27198056
2023-03-08,04:27:34.000,67,11124126,-795,0,1678249653,12959.340406169991,207.71875757999806,54478.27198056
2023-03-08,04:27:35.000,67,11124063,-795,0,1678249654,12959.347142480001,207.7399049700034,54478.36980024
2023-03-08,04:27:36.000,67,11124101,-795,0,1678249655,12959.374087719996,207.76810149000084,54478.3907616
2023-03-08,04:27:37.000,67,11124079,-795,0,1678249656,12959.320197239991,207.69056106000062,54478.167173760005
2023-03-08,04:27:38.000,67,11124057,-795,0,1678249657,12959.394296649996,207.71875757999806,54478.32787752001
2023-03-08,04:27:39.000,67,11124097,-795,0,1678249658,12959.347142480001,207.70465931999934,54478.22307072
2023-03-08,04:27:40.000,67,11124071,-795,0,1678249659,12959.414505579996,207.7258067100047,54478.31390328
2023-03-08,04:27:41.000,67,11124058,-795,0,1678249660,12959.427978200001,207.68351193000126,54478.355826000006
2023-03-08,04:27:42.000,67,11124113,-795,0,1678249661,12959.427978200001,207.69056106000062,54478.2510192
2023-03-08,04:27:43.000,67,11124082,-795,0,1678249662,12959.488604990001,207.6130206300004,54478.3208904
2023-03-08,04:27:44.000,67,11124112,-795,0,1678249663,12959.508813920002,207.6130206300004,54478.285954800005
2023-03-08,04:27:45.000,67,11124034,-795,0,1678249664,12959.535759159997,207.5777749800036,54478.334864640005
2023-03-08,04:27:46.000,67,11124071,-795,0,1678249665,12959.529022850002,207.54252932999952,54478.34883888001
2023-03-08,04:27:47.000,67,11124108,-795,0,1678249666,12959.549231780002,207.5143328100021,54478.43268432
2023-03-08,04:27:48.000,67,11124074,-795,0,1678249667,12959.535759159997,207.50728368000273,54478.27896768001
2023-03-08,04:27:49.000,67,11124087,-795,0,1678249668,12959.576177019997,207.44384151000122,54478.29294192
2023-03-08,04:27:50.000,67,11124061,-795,0,1678249669,12959.657012739997,207.45089064000058,54478.43268432
2023-03-08,04:27:51.000,67,11124095,-795,0,1678249670,12959.643540119992,207.3803993399997,54478.48858128
2023-03-08,04:27:52.000,67,11124082,-795,0,1678249671,12959.643540119992,207.35220282000228,54478.39774872001
2023-03-08,04:27:53.000,67,11124051,-795,0,1678249672,12959.710903220002,207.2817115200014,54478.59338808001
2023-03-08,04:27:54.000,67,11124080,-795,0,1678249673,12959.751321080003,207.30990803999885,54478.57941384
2023-03-08,04:27:55.000,67,11124112,-795,0,1678249674,12959.758057389998,207.25351500000397,54478.57941384
2023-03-08,04:27:56.000,67,11124091,-795,0,1678249675,12959.751321080003,207.23941673999798,54478.47460704001
2023-03-08,04:27:57.000,67,11124098,-795,0,1678249676,12959.758057389998,207.19007283000246,54478.46761992
2023-03-08,04:27:58.000,67,11124112,-795,0,1678249677,12959.825420489993,207.16187630999775,54478.67723352
2023-03-08,04:27:59.000,67,11124099,-795,0,1678249678,12959.818684179998,207.12663066000096,54478.53749112
2023-03-08,04:28:00.000,67,11124100,-795,0,1678249679,12959.838893109998,207.11253240000224,54478.58640096
2023-03-08,04:28:01.000,67,11124053,-795,0,1678249680,12959.906256209993,207.02794284000265,54478.66325928001
2023-03-08,04:28:02.000,67,11124086,-795,0,1678249681,12959.838893109998,207.0561393600001,54478.48858128
2023-03-08,04:28:03.000,67,11124077,-795,0,1678249682,12959.899519899998,206.99269718999858,54478.530504
2023-03-08,04:28:04.000,67,11124056,-795,0,1678249683,12959.933201449989,206.95745154000178,54478.64928504
2023-03-08,04:28:05.000,67,11124118,-795,0,1678249684,12959.852365729988,206.91515675999835,54478.39774872001
2023-03-08,04:28:06.000,67,11124091,-795,0,1678249685,12959.946674069994,206.88696024000092,54478.551465360004
2023-03-08,04:28:07.000,67,11124087,-795,0,1678249686,12960.027509789994,206.85171459000412,54478.572426720006
2023-03-08,04:28:08.000,67,11124095,-795,0,1678249687,12960.081400269999,206.81646894000005,54478.65627216
2023-03-08,04:28:09.000,67,11124076,-795,0,1678249688,12960.11508181999,206.7600758999979,54478.670246400005
2023-03-08,04:28:10.000,67,11124086,-795,0,1678249689,12960.09487288999,206.7600758999979,54478.59338808001
2023-03-08,04:28:11.000,67,11124075,-795,0,1678249690,12960.12181813,206.6895846000043,54478.57941384
2023-03-08,04:28:12.000,67,11124100,-795,0,1678249691,12960.067927649994,206.70368286000303,54478.42569720001
2023-03-08,04:28:13.000,67,11124087,-795,0,1678249692,12960.13529074999,206.65433895000024,54478.50954264
2023-03-08,04:28:14.000,67,11124054,-795,0,1678249693,12960.020773479999,206.59089677999873,54478.25800632001
2023-03-08,04:28:15.000,67,11124111,-795,0,1678249694,12960.15549967999,206.57679852,54478.6353108
2023-03-08,04:28:16.000,67,11124099,-795,0,1678249695,12960.13529074999,206.5627002600013,54478.51652976001
2023-03-08,04:28:17.000,67,11124036,-795,0,1678249696,12960.11508181999,206.52040547999786,54478.54447824001
2023-03-08,04:28:18.000,67,11124056,-795,0,1678249697,12960.027509789994,206.53450374000386,54478.3907616
2023-03-08,04:28:19.000,67,11124060,-795,0,1678249698,12960.061191339999,206.4781107000017,54478.383774480004
2023-03-08,04:28:20.000,67,11124098,-795,0,1678249699,12960.101609199999,206.4781107000017,54478.49556840001
2023-03-08,04:28:21.000,67,11124074,-795,0,1678249700,12960.067927649994,206.4428650500049,54478.50954264
2023-03-08,04:28:22.000,67,11124139,-795,0,1678249701,12960.020773479999,206.50630721999914,54478.44665856001
2023-03-08,04:28:23.000,67,11124073,-795,0,1678249702,12959.966882999994,206.40761940000084,54478.355826000006
2023-03-08,04:28:24.000,67,11124116,-795,0,1678249703,12960.027509789994,206.464012440003,54478.53749112
2023-03-08,04:28:25.000,67,11124076,-795,0,1678249704,12959.980355619999,206.37237375000404,54478.43268432
2023-03-08,04:28:26.000,67,11124093,-795,0,1678249705,12960.000564549999,206.38647201000276,54478.46761992
2023-03-08,04:28:27.000,67,11124085,-795,0,1678249706,12959.960146689999,206.38647201000276,54478.49556840001
2023-03-08,04:28:28.000,67,11124025,-795,0,1678249707,12959.926465139994,206.35827548999805,54478.453645680005
2023-03-08,04:28:29.000,67,11124093,-795,0,1678249708,12959.832156799988,206.32302984000125,54478.383774480004
2023-03-08,04:28:30.000,67,11124054,-795,0,1678249709,12959.892783589989,206.32302984000125,54478.56543960001
2023-03-08,04:28:31.000,67,11124054,-795,0,1678249710,12959.879310969998,206.28778419000446,54478.502555520005
2023-03-08,04:28:32.000,67,11124057,-795,0,1678249711,12959.838893109998,206.2666367999991,54478.502555520005
2023-03-08,04:28:33.000,67,11124075,-795,0,1678249712,12959.832156799988,206.23844028000167,54478.56543960001
2023-03-08,04:28:34.000,67,11124065,-795,0,1678249713,12959.791738939988,206.2525385400004,54478.53749112
2023-03-08,04:28:35.000,67,11124101,-795,0,1678249714,12959.758057389998,206.22434202000295,54478.51652976001
2023-03-08,04:28:36.000,67,11124052,-795,0,1678249715,12959.643540119992,206.24548941000103,54478.404735840006
2023-03-08,04:28:37.000,67,11124103,-795,0,1678249716,12959.657012739997,206.21024376000423,54478.43268432
2023-03-08,04:28:38.000,67,11124049,-795,0,1678249717,12959.710903220002,206.21024376000423,54478.53749112
2023-03-08,04:28:39.000,67,11124043,-795,0,1678249718,12959.643540119992,206.19614549999824,54478.58640096
2023-03-08,04:28:40.000,67,11124052,-795,0,1678249719,12959.589649640002,206.18204723999952,54478.41172296
2023-03-08,04:28:41.000,67,11124055,-795,0,1678249720,12959.603122259992,206.13975246000336,54478.46761992
2023-03-08,04:28:42.000,67,11124096,-795,0,1678249721,12959.515550229997,206.1679489800008,54478.334864640005
2023-03-08,04:28:43.000,67,11124066,-795,0,1678249722,12959.495341299997,206.118605069998,54478.36980024
2023-03-08,04:28:44.000,67,11124031,-795,0,1678249723,12959.515550229997,206.09745767999993,54478.41172296
2023-03-08,04:28:45.000,67,11124052,-795,0,1678249724,12959.475132369997,206.07631029000186,54478.42569720001
2023-03-08,04:28:46.000,67,11124106,-795,0,1678249725,12959.468396060001,206.09040855000057,54478.37678736001
2023-03-08,04:28:47.000,67,11124069,-795,0,1678249726,12959.427978200001,206.07631029000186,54478.3907616
2023-03-08,04:28:48.000,67,11124061,-795,0,1678249727,12959.434714509996,206.0199172499997,54478.4606328
2023-03-08,04:28:49.000,67,11124079,-795,0,1678249728,12959.401032959991,206.02696637999907,54478.453645680005
2023-03-08,04:28:50.000,67,11124051,-795,0,1678249729,12959.340406169991,206.01286812000035,54478.41871008
2023-03-08,04:28:51.000,67,11124108,-795,0,1678249730,12959.374087719996,205.99876986000163,54478.48858128
2023-03-08,04:28:52.000,67,11124086,-795,0,1678249731,12959.299988309991,206.005818990001,54478.3208904
2023-03-08,04:28:53.000,67,11124090,-795,0,1678249732,12959.279779379991,206.02696637999907,54478.383774480004
2023-03-08,04:28:54.000,67,11124058,-795,0,1678249733,12959.28651569,205.9846716000029,54478.48159416
2023-03-08,04:28:55.000,67,11124109,-795,0,1678249734,12959.340406169991,205.96352421000483,54478.47460704001
2023-03-08,04:28:56.000,67,11124081,-795,0,1678249735,12959.32693355,206.01286812000035,54478.49556840001
2023-03-08,04:28:57.000,67,11124077,-795,0,1678249736,12959.279779379991,205.94237681999948,54478.36281312
2023-03-08,04:28:58.000,67,11124031,-795,0,1678249737,12959.17873472999,205.99876986000163,54478.23005784001
2023-03-08,04:28:59.000,67,11124066,-795,0,1678249738,12959.192207349995,205.99172073000227,54478.2510192
2023-03-08,04:29:00.000,67,11124109,-795,0,1678249739,12959.20567997,205.9705733400042,54478.32787752001
2023-03-08,04:29:01.000,67,11124066,-795,0,1678249740,12959.212416279996,205.92827856000076,54478.32787752001
2023-03-08,04:29:02.000,67,11124071,-795,0,1678249741,12959.15852579999,205.96352421000483,54478.23005784001
2023-03-08,04:29:03.000,67,11124058,-795,0,1678249742,12959.151789489995,205.97762247000355,54478.237044960006
2023-03-08,04:29:04.000,67,11124047,-795,0,1678249743,12959.14505318,205.96352421000483,54478.355826000006
2023-03-08,04:29:05.000,67,11124032,-795,0,1678249744,12959.20567997,205.94237681999948,54478.216083600004
2023-03-08,04:29:06.000,67,11124091,-795,0,1678249745,12959.10463532,205.93532769000012,54478.27198056
2023-03-08,04:29:07.000,67,11124049,-795,0,1678249746,12959.04400853,205.94237681999948,54478.02743136
2023-03-08,04:29:08.000,67,11124092,-795,0,1678249747,12959.111371629995,205.9705733400042,54478.13922528001
2023-03-08,04:29:09.000,67,11124094,-795,0,1678249748,12959.06421746,205.96352421000483,54478.09031544001
2023-03-08,04:29:10.000,67,11124053,-795,0,1678249749,12959.111371629995,205.94237681999948,54478.26499344
2023-03-08,04:29:11.000,67,11124068,-795,0,1678249750,12959.09789900999,205.92827856000076,54478.237044960006
2023-03-08,04:29:12.000,67,11124057,-795,0,1678249751,12959.07769007999,205.96352421000483,54478.22307072
2023-03-08,04:29:13.000,67,11124049,-795,0,1678249752,12959.04400853,205.9564750799982,54478.03441848
2023-03-08,04:29:14.000,67,11124092,-795,0,1678249753,12959.0237996,205.92827856000076,54478.09031544001
2023-03-08,04:29:15.000,67,11124081,-795,0,1678249754,12958.99685435999,205.89303291000397,54477.85974048
2023-03-08,04:29:16.000,67,11124114,-795,0,1678249755,12959.04400853,205.94942594999884,54478.167173760005
2023-03-08,04:29:17.000,67,11124125,-795,0,1678249756,12958.96317281,205.9564750799982,54478.08332832
2023-03-08,04:29:18.000,67,11124063,-795,0,1678249757,12958.95643649999,205.9564750799982,54478.12525104
2023-03-08,04:29:19.000,67,11124071,-795,0,1678249758,12959.030535909995,205.9564750799982,54478.22307072
2023-03-08,04:29:20.000,67,11124046,-795,0,1678249759,12959.01706328999,205.96352421000483,54478.24403208
2023-03-08,04:29:21.000,67,11124020,-795,0,1678249760,12958.93622756999,206.01286812000035,54478.04140560001
2023-03-08,04:29:22.000,67,11124091,-795,0,1678249761,12958.92275495,206.03401550999843,54478.01345712001
2023-03-08,04:29:23.000,67,11124078,-795,0,1678249762,12958.889073399994,206.02696637999907,54478.00647
2023-03-08,04:29:24.000,67,11124089,-795,0,1678249763,12958.841919229999,206.06221203000314,54477.96454728
2023-03-08,04:29:25.000,67,11124057,-795,0,1678249764,12958.882337089999,206.06221203000314,54478.03441848
2023-03-08,04:29:26.000,67,11124101,-795,0,1678249765,12958.814973989989,206.05516290000378,54478.04140560001
2023-03-08,04:29:27.000,67,11124089,-795,0,1678249766,12958.801501369999,206.05516290000378,54477.9365988
2023-03-08,04:29:28.000,67,11124067,-795,0,1678249767,12958.841919229999,206.05516290000378,54478.08332832
2023-03-08,04:29:29.000,67,11123999,-795,0,1678249768,12958.821710299999,206.04106463999778,54477.95756016
2023-03-08,04:29:30.000,67,11124055,-795,0,1678249769,12958.788028749994,206.04811377000442,54477.97852152
2023-03-08,04:29:31.000,67,11124059,-795,0,1678249770,12958.788028749994,206.04811377000442,54477.92262456001
2023-03-08,04:29:32.000,67,11124103,-795,0,1678249771,12958.720665649998,206.0692611600025,54477.78986928
2023-03-08,04:29:33.000,67,11124076,-795,0,1678249772,12958.700456719998,206.09040855000057,54477.81083064
2023-03-08,04:29:34.000,67,11124121,-795,0,1678249773,12958.774556129989,206.11155593999865,54477.97852152
2023-03-08,04:29:35.000,67,11124061,-795,0,1678249774,12958.781292439999,206.09040855000057,54477.95756016
2023-03-08,04:29:36.000,67,11124067,-795,0,1678249775,12958.767819819994,206.09040855000057,54477.9365988
2023-03-08,04:29:37.000,67,11124058,-795,0,1678249776,12958.713929339989,206.09745767999993,54477.782882160005
2023-03-08,04:29:38.000,67,11124037,-795,0,1678249777,12958.707193029994,206.1045068099993,54477.713010960004
2023-03-08,04:29:39.000,67,11124075,-795,0,1678249778,12958.740874579998,206.1045068099993,54477.7619208
2023-03-08,04:29:40.000,67,11124091,-795,0,1678249779,12958.734138269989,206.08335942000122,54477.733972320006
2023-03-08,04:29:41.000,67,11124091,-795,0,1678249780,12958.740874579998,206.132703330004,54477.71999808
2023-03-08,04:29:42.000,67,11124100,-795,0,1678249781,12958.700456719998,206.118605069998,54477.63615264001
2023-03-08,04:29:43.000,67,11124083,-795,0,1678249782,12958.700456719998,206.12565420000465,54477.64313976
2023-03-08,04:29:44.000,67,11124087,-795,0,1678249783,12958.734138269989,206.17499811000016,54477.72698520001
2023-03-08,04:29:45.000,67,11124032,-795,0,1678249784,12958.788028749994,206.13975246000336,54477.71999808
2023-03-08,04:29:46.000,67,11124063,-795,0,1678249785,12958.720665649998,206.118605069998,54477.67807536001
2023-03-08,04:29:47.000,67,11124050,-795,0,1678249786,12958.680247789998,206.1679489800008,54477.46846176001
2023-03-08,04:29:48.000,67,11124113,-795,0,1678249787,12958.761083509999,206.16089985000144,54477.60121704
2023-03-08,04:29:49.000,67,11124077,-795,0,1678249788,12958.747610889994,206.1679489800008,54477.6920496
2023-03-08,04:29:50.000,67,11124054,-795,0,1678249789,12958.781292439999,206.13975246000336,54477.74095944
2023-03-08,04:29:51.000,67,11124063,-795,0,1678249790,12958.794765059989,206.16089985000144,54477.67108824
2023-03-08,04:29:52.000,67,11124063,-795,0,1678249791,12958.774556129989,206.1679489800008,54477.65012688
2023-03-08,04:29:53.000,67,11124052,-795,0,1678249792,12958.882337089999,206.132703330004,54477.70602384001
2023-03-08,04:29:54.000,67,11124117,-795,0,1678249793,12958.87560077999,206.17499811000016,54477.6920496
2023-03-08,04:29:55.000,67,11124044,-795,0,1678249794,12958.87560077999,206.16089985000144,54477.664101120004
2023-03-08,04:29:56.000,67,11124073,-795,0,1678249795,12958.89580970999,206.14680159000272,54477.63615264001
2023-03-08,04:29:57.000,67,11124102,-795,0,1678249796,12958.90254602,206.18909636999888,54477.65711400001
2023-03-08,04:29:58.000,67,11124126,-795,0,1678249797,12959.04400853,206.16089985000144,54477.81781776
2023-03-08,04:29:59.000,67,11124065,-795,0,1678249798,12959.08442639,206.15385072000208,54477.84576624001
2023-03-08,04:30:00.000,67,11124140,-795,0,1678249799,12959.131580559995,206.13975246000336,54477.82480488001
2023-03-08,04:30:01.000,67,11124055,-795,0,1678249800,12959.14505318,206.13975246000336,54477.80384352001
2023-03-08,04:30:02.000,67,11124075,-795,0,1678249801,12959.14505318,206.12565420000465,54477.67807536001
2023-03-08,04:30:03.000,67,11124015,-795,0,1678249802,12959.17873472999,206.15385072000208,54477.713010960004
2023-03-08,04:30:04.000,67,11124085,-795,0,1678249803,12959.299988309991,206.15385072000208,54477.80384352001
2023-03-08,04:30:05.000,67,11124076,-795,0,1678249804,12959.333669859996,206.13975246000336,54477.84576624001
2023-03-08,04:30:06.000,67,11124105,-795,0,1678249805,12959.28651569,206.14680159000272,54477.76890792
2023-03-08,04:30:07.000,67,11124091,-795,0,1678249806,12959.320197239991,206.08335942000122,54477.782882160005
2023-03-08,04:30:08.000,67,11124103,-795,0,1678249807,12959.401032959991,206.07631029000186,54477.9365988
2023-03-08,04:30:09.000,67,11124027,-795,0,1678249808,12959.475132369997,206.12565420000465,54477.92262456001
2023-03-08,04:30:10.000,67,11124101,-795,0,1678249809,12959.468396060001,206.08335942000122,54477.852753360006
2023-03-08,04:30:11.000,67,11124057,-795,0,1678249810,12959.535759159997,206.01286812000035,54477.852753360006
2023-03-08,04:30:12.000,67,11124076,-795,0,1678249811,12959.555968089997,206.04811377000442,54477.83877912
2023-03-08,04:30:13.000,67,11124075,-795,0,1678249812,12959.596385949997,206.01286812000035,54477.77589504001
2023-03-08,04:30:14.000,67,11124082,-795,0,1678249813,12959.690694290002,205.99876986000163,54477.901663200006
2023-03-08,04:30:15.000,67,11124103,-795,0,1678249814,12959.764793699993,205.9705733400042,54477.95756016
2023-03-08,04:30:16.000,67,11124075,-795,0,1678249815,12959.778266319998,205.94237681999948,54477.664101120004
2023-03-08,04:30:17.000,67,11124028,-795,0,1678249816,12959.785002629993,205.90008204000333,54477.82480488001
2023-03-08,04:30:18.000,67,11124088,-795,0,1678249817,12959.872574659988,205.85073813000054,54477.81781776
2023-03-08,04:30:19.000,67,11124063,-795,0,1678249818,12959.818684179998,205.78729595999903,54477.81083064
2023-03-08,04:30:20.000,67,11124090,-795,0,1678249819,12959.872574659988,205.70270639999944,54477.85974048
2023-03-08,04:30:21.000,67,11124083,-795,0,1678249820,12959.771530010003,205.7238537900048,54477.81083064
2023-03-08,04:30:22.000,67,11124070,-795,0,1678249821,12959.704166909993,205.8718855199986,54477.74794656
2023-03-08,04:30:23.000,67,11124063,-795,0,1678249822,12959.778266319998,205.91418030000204,54477.831792000004
2023-03-08,04:30:24.000,67,11124064,-795,0,1678249823,12959.879310969998,205.90008204000333,54477.97852152
2023-03-08,04:30:25.000,67,11124040,-795,0,1678249824,12959.960146689999,205.90713117000269,54478.01345712001
2023-03-08,04:30:26.000,67,11124069,-795,0,1678249825,12960.014037169989,205.85073813000054,54477.97852152
2023-03-08,04:30:27.000,67,11124079,-795,0,1678249826,12960.007300859994,205.8225416100031,54477.96454728
2023-03-08,04:30:28.000,67,11124082,-795,0,1678249827,12960.027509789994,205.78729595999903,54477.9365988
2023-03-08,04:30:29.000,67,11124083,-795,0,1678249828,12960.047718719994,205.71680465999816,54477.92262456001
2023-03-08,04:30:30.000,67,11124030,-795,0,1678249829,12960.13529074999,205.73090292000416,54478.118263920005
2023-03-08,04:30:31.000,67,11124073,-795,0,1678249830,12960.148763369994,205.69565727000008,54478.09730256
2023-03-08,04:30:32.000,67,11124042,-795,0,1678249831,12960.11508181999,205.68155901000137,54478.020444240006
2023-03-08,04:30:33.000,67,11124078,-795,0,1678249832,12960.17570860999,205.674509880002,54478.13922528001
2023-03-08,04:30:34.000,67,11124098,-795,0,1678249833,12960.17570860999,205.61811683999986,54478.15319952
2023-03-08,04:30:35.000,67,11124070,-795,0,1678249834,12960.22286278,205.6110677100005,54478.118263920005
2023-03-08,04:30:36.000,67,11124083,-795,0,1678249835,12960.148763369994,205.58287119000306,54477.999482880005
2023-03-08,04:30:37.000,67,11124105,-795,0,1678249836,12960.14202706,205.60401858000114,54478.0763412
2023-03-08,04:30:38.000,67,11124065,-795,0,1678249837,12960.26328064,205.56877293000434,54478.32787752001
2023-03-08,04:30:39.000,67,11124099,-795,0,1678249838,12960.28348957,205.547625539999,54478.34883888001
2023-03-08,04:30:40.000,67,11124069,-795,0,1678249839,12960.29696218999,205.5617237999977,54478.34883888001
2023-03-08,04:30:41.000,67,11124015,-795,0,1678249840,12960.3036985,205.51942902000155,54478.30691616001
2023-03-08,04:30:42.000,67,11124067,-795,0,1678249841,12960.25654432999,205.53352728000027,54478.18114800001
2023-03-08,04:30:43.000,67,11124016,-795,0,1678249842,12960.310434809995,205.5123798900022,54478.216083600004
2023-03-08,04:30:44.000,67,11124107,-795,0,1678249843,12960.28348957,205.5123798900022,54478.20909648001
2023-03-08,04:30:45.000,67,11124075,-795,0,1678249844,12960.31717111999,205.49123250000412,54478.334864640005
2023-03-08,04:30:46.000,67,11124102,-795,0,1678249845,12960.290225879995,205.48418337000476,54478.32787752001
2023-03-08,04:30:47.000,67,11124111,-795,0,1678249846,12960.350852669995,205.47008510999876,54478.43967144
2023-03-08,04:30:48.000,67,11124099,-795,0,1678249847,12960.34411636,205.4630359799994,54478.34185176
2023-03-08,04:30:49.000,67,11124061,-795,0,1678249848,12960.38453422,205.44893772000069,54478.42569720001
2023-03-08,04:30:50.000,67,11124115,-795,0,1678249849,12960.391270529995,205.44188859000133,54478.41871008
2023-03-08,04:30:51.000,67,11124116,-795,0,1678249850,12960.371061599995,205.43483946000197,54478.3907616
2023-03-08,04:30:52.000,67,11124048,-795,0,1678249851,12960.350852669995,205.4136920700039,54478.285954800005
2023-03-08,04:30:53.000,67,11124117,-795,0,1678249852,12960.36432529,205.42074120000325,54478.27896768001
2023-03-08,04:30:54.000,67,11124115,-795,0,1678249853,12960.43842469999,205.40664294000453,54478.502555520005
2023-03-08,04:30:55.000,67,11124118,-795,0,1678249854,12960.45863362999,205.4136920700039,54478.48858128
2023-03-08,04:30:56.000,67,11124094,-795,0,1678249855,12960.43842469999,205.38549554999918,54478.502555520005
2023-03-08,04:30:57.000,67,11124044,-795,0,1678249856,12960.39800683999,205.38549554999918,54478.37678736001
2023-03-08,04:30:58.000,67,11124114,-795,0,1678249857,12960.38453422,205.37844641999982,54478.34883888001
2023-03-08,04:30:59.000,67,11123996,-795,0,1678249858,12960.38453422,205.35729903000174,54478.31390328
2023-03-08,04:31:00.000,67,11124096,-795,0,1678249859,12960.38453422,205.39254467999854,54478.34185176
2023-03-08,04:31:01.000,67,11124105,-795,0,1678249860,12960.40474315,205.3995938099979,54478.34185176
2023-03-08,04:31:02.000,67,11124065,-795,0,1678249861,12960.37779790999,205.37844641999982,54478.32787752001
2023-03-08,04:31:03.000,67,11124059,-795,0,1678249862,12960.40474315,205.35729903000174,54478.31390328
2023-03-08,04:31:04.000,67,11124127,-795,0,1678249863,12960.37779790999,205.3995938099979,54478.20909648001
2023-03-08,04:31:05.000,67,11124024,-795,0,1678249864,12960.451897319996,205.37139729000046,54478.355826000006
2023-03-08,04:31:06.000,67,11124027,-795,0,1678249865,12960.40474315,205.35729903000174,54478.29992904
2023-03-08,04:31:07.000,67,11124027,-795,0,1678249866,12960.411479459995,205.3643481600011,54478.36281312
2023-03-08,04:31:08.000,67,11124072,-795,0,1678249867,12960.39800683999,205.3995938099979,54478.34883888001
2023-03-08,04:31:09.000,67,11124112,-795,0,1678249868,12960.37779790999,205.39254467999854,54478.18114800001
2023-03-08,04:31:10.000,67,11124075,-795,0,1678249869,12960.44516101,205.37844641999982,54478.355826000006
2023-03-08,04:31:11.000,67,11124096,-795,0,1678249870,12960.41821576999,205.3643481600011,54478.39774872001
2023-03-08,04:31:12.000,67,11124085,-795,0,1678249871,12960.38453422,205.38549554999918,54478.30691616001
2023-03-08,04:31:13.000,67,11124035,-795,0,1678249872,12960.47884255999,205.37139729000046,54478.404735840006
2023-03-08,04:31:14.000,67,11124016,-795,0,1678249873,12960.472106249996,205.3643481600011,54478.36281312
2023-03-08,04:31:15.000,67,11124064,-795,0,1678249874,12960.47884255999,205.39254467999854,54478.34883888001
2023-03-08,04:31:16.000,67,11124073,-795,0,1678249875,12960.42495208,205.3995938099979,54478.20909648001
2023-03-08,04:31:17.000,67,11124034,-795,0,1678249876,12960.38453422,205.37139729000046,54477.96454728
2023-03-08,04:31:18.000,67,11124080,-795,0,1678249877,12960.38453422,205.35729903000174,54478.13922528001
2023-03-08,04:31:19.000,67,11124073,-795,0,1678249878,12960.371061599995,205.4136920700039,54478.18114800001
2023-03-08,04:31:20.000,67,11124074,-795,0,1678249879,12960.48557887,205.38549554999918,54478.3907616
2023-03-08,04:31:21.000,67,11123998,-795,0,1678249880,12960.46536994,205.43483946000197,54478.334864640005
2023-03-08,04:31:22.000,67,11124127,-795,0,1678249881,12960.451897319996,205.47008510999876,54478.17416088
2023-03-08,04:31:23.000,67,11124023,-795,0,1678249882,12960.44516101,205.45598685000004,54478.26499344
2023-03-08,04:31:24.000,67,11124071,-795,0,1678249883,12960.451897319996,205.45598685000004,54478.31390328
2023-03-08,04:31:25.000,67,11124078,-795,0,1678249884,12960.431688389996,205.47713423999812,54478.34883888001
2023-03-08,04:31:26.000,67,11124045,-795,0,1678249885,12960.431688389996,205.4277903300026,54478.20909648001
2023-03-08,04:31:27.000,67,11124062,-795,0,1678249886,12960.42495208,205.44893772000069,54478.237044960006
2023-03-08,04:31:28.000,67,11124068,-795,0,1678249887,12960.46536994,205.44893772000069,54478.383774480004
2023-03-08,04:31:29.000,67,11124004,-795,0,1678249888,12960.451897319996,205.44893772000069,54478.36980024
2023-03-08,04:31:30.000,67,11124049,-795,0,1678249889,12960.47884255999,205.42074120000325,54478.285954800005
2023-03-08,04:31:31.000,67,11124081,-795,0,1678249890,12960.46536994,205.43483946000197,54478.285954800005
2023-03-08,04:31:32.000,67,11124093,-795,0,1678249891,12960.44516101,205.45598685000004,54478.25800632001
2023-03-08,04:31:33.000,67,11124037,-795,0,1678249892,12960.36432529,205.45598685000004,54478.216083600004
2023-03-08,04:31:34.000,67,11124038,-795,0,1678249893,12960.47884255999,205.42074120000325,54478.36980024
2023-03-08,04:31:35.000,67,11124060,-795,0,1678249894,12960.431688389996,205.4136920700039,54478.3907616
2023-03-08,04:31:36.000,67,11124039,-795,0,1678249895,12960.41821576999,205.40664294000453,54478.39774872001
2023-03-08,04:31:37.000,67,11124030,-795,0,1678249896,12960.40474315,205.4277903300026,54478.383774480004
2023-03-08,04:31:38.000,67,11124062,-795,0,1678249897,12960.43842469999,205.37844641999982,54478.404735840006
2023-03-08,04:31:39.000,67,11124056,-795,0,1678249898,12960.371061599995,205.40664294000453,54478.43967144
2023-03-08,04:31:40.000,67,11124054,-795,0,1678249899,12960.35758897999,205.37844641999982,54478.37678736001
2023-03-08,04:31:41.000,67,11124075,-795,0,1678249900,12960.310434809995,205.38549554999918,54478.31390328
2023-03-08,04:31:42.000,67,11124052,-795,0,1678249901,12960.29696218999,205.37844641999982,54478.29992904
2023-03-08,04:31:43.000,67,11124094,-795,0,1678249902,12960.330643739995,205.38549554999918,54478.334864640005
2023-03-08,04:31:44.000,67,11124064,-795,0,1678249903,12960.28348957,205.34320077000302,54478.237044960006
2023-03-08,04:31:45.000,67,11123989,-795,0,1678249904,12960.32390743,205.35024990000238,54478.36980024
2023-03-08,04:31:46.000,67,11124030,-795,0,1678249905,12960.31717111999,205.33615164000366,54478.34883888001
2023-03-08,04:31:47.000,67,11124065,-795,0,1678249906,12960.29696218999,205.3643481600011,54478.32787752001
2023-03-08,04:31:48.000,67,11124054,-795,0,1678249907,12960.27675325999,205.33615164000366,54478.23005784001
2023-03-08,04:31:49.000,67,11124048,-795,0,1678249908,12960.26328064,205.37139729000046,54478.24403208
2023-03-08,04:31:50.000,67,11124077,-795,0,1678249909,12960.31717111999,205.35729903000174,54478.3907616
2023-03-08,04:31:51.000,67,11124068,-795,0,1678249910,12960.27675325999,205.35024990000238,54478.37678736001
2023-03-08,04:31:52.000,67,11124060,-795,0,1678249911,12960.24307171,205.30795511999895,54478.27198056
2023-03-08,04:31:53.000,67,11123980,-795,0,1678249912,12960.18244492,205.32205337999767,54478.22307072
2023-03-08,04:31:54.000,67,11124018,-795,0,1678249913,12960.26328064,205.3009059899996,54478.3208904
2023-03-08,04:31:55.000,67,11124083,-795,0,1678249914,12960.23633539999,205.29385686000023,54478.31390328
2023-03-08,04:31:56.000,67,11124106,-795,0,1678249915,12960.26328064,205.27270947000216,54478.27896768001
2023-03-08,04:31:57.000,67,11124081,-795,0,1678249916,12960.209390159995,205.25861121000344,54478.167173760005
2023-03-08,04:31:58.000,67,11124077,-795,0,1678249917,12960.23633539999,205.23746381999808,54478.24403208
2023-03-08,04:31:59.000,67,11124102,-795,0,1678249918,12960.3036985,205.25861121000344,54478.3907616
2023-03-08,04:32:00.000,67,11124077,-795,0,1678249919,12960.290225879995,205.22336555999937,54478.39774872001
2023-03-08,04:32:01.000,67,11123999,-795,0,1678249920,12960.25654432999,205.22336555999937,54478.34883888001
2023-03-08,04:32:02.000,67,11124067,-795,0,1678249921,12960.25654432999,205.22336555999937,54478.17416088
2023-03-08,04:32:03.000,67,11124020,-795,0,1678249922,12960.26328064,205.19516904000193,54478.27198056
2023-03-08,04:32:04.000,67,11124075,-795,0,1678249923,12960.290225879995,205.1810707800032,54478.34883888001
2023-03-08,04:32:05.000,67,11124078,-795,0,1678249924,12960.26328064,205.18811991000257,54478.334864640005
2023-03-08,04:32:06.000,67,11124058,-795,0,1678249925,12960.24307171,205.14582512999914,54478.3208904
2023-03-08,04:32:07.000,67,11124090,-795,0,1678249926,12960.22286278,205.13172687000042,54478.32787752001
2023-03-08,04:32:08.000,67,11124045,-795,0,1678249927,12960.249808019995,205.13172687000042,54478.31390328
2023-03-08,04:32:09.000,67,11124041,-795,0,1678249928,12960.25654432999,205.1176286100017,54478.334864640005
2023-03-08,04:32:10.000,67,11124059,-795,0,1678249929,12960.249808019995,205.11057948000234,54478.27896768001
2023-03-08,04:32:11.000,67,11124065,-795,0,1678249930,12960.23633539999,205.1176286100017,54478.334864640005
2023-03-08,04:32:12.000,67,11124110,-795,0,1678249931,12960.168972299994,205.10353035000298,54478.13922528001
2023-03-08,04:32:13.000,67,11124089,-795,0,1678249932,12960.168972299994,205.08943209000427,54478.167173760005
2023-03-08,04:32:14.000,67,11124094,-795,0,1678249933,12960.21612646999,205.09648122000362,54478.29992904
2023-03-08,04:32:15.000,67,11124094,-795,0,1678249934,12960.270016949995,205.07533382999827,54478.41871008
2023-03-08,04:32:16.000,67,11124039,-795,0,1678249935,12960.249808019995,205.0823829600049,54478.41871008
2023-03-08,04:32:17.000,67,11124072,-795,0,1678249936,12960.249808019995,205.06123556999955,54478.41172296
2023-03-08,04:32:18.000,67,11124033,-795,0,1678249937,12960.09487288999,205.0682846999989,54478.285954800005
2023-03-08,04:32:19.000,67,11124057,-795,0,1678249938,12960.128554439994,205.08943209000427,54478.237044960006
2023-03-08,04:32:20.000,67,11124107,-795,0,1678249939,12960.270016949995,205.04713731000083,54478.334864640005
2023-03-08,04:32:21.000,67,11124095,-795,0,1678249940,12960.22286278,205.04713731000083,54478.355826000006
2023-03-08,04:32:22.000,67,11124060,-795,0,1678249941,12960.22286278,205.02598992000276,54478.26499344
2023-03-08,04:32:23.000,67,11124054,-795,0,1678249942,12960.209390159995,205.00484253000468,54478.27896768001
2023-03-08,04:32:24.000,67,11124102,-795,0,1678249943,12960.229599089995,204.98369513999933,54478.32787752001
2023-03-08,04:32:25.000,67,11124053,-795,0,1678249944,12960.168972299994,204.99779339999805,54478.27896768001
2023-03-08,04:32:26.000,67,11124050,-795,0,1678249945,12960.24307171,204.97664600999997,54478.31390328
2023-03-08,04:32:27.000,67,11124067,-795,0,1678249946,12960.17570860999,204.94140036000317,54478.22307072
2023-03-08,04:32:28.000,67,11124062,-795,0,1678249947,12960.20265385,204.92730210000445,54478.20210936
2023-03-08,04:32:29.000,67,11124065,-795,0,1678249948,12960.249808019995,204.9695968800006,54478.36281312
2023-03-08,04:32:30.000,67,11124060,-795,0,1678249949,12960.28348957,204.92025296999782,54478.43268432
2023-03-08,04:32:31.000,67,11124076,-795,0,1678249950,12960.249808019995,204.92025296999782,54478.41172296
2023-03-08,04:32:32.000,67,11124059,-795,0,1678249951,12960.26328064,204.92025296999782,54478.334864640005
2023-03-08,04:32:33.000,67,11124053,-795,0,1678249952,12960.29696218999,204.89205645000038,54478.39774872001
2023-03-08,04:32:34.000,67,11124052,-795,0,1678249953,12960.25654432999,204.88500732000102,54478.34883888001
2023-03-08,04:32:35.000,67,11124113,-795,0,1678249954,12960.27675325999,204.8568108000036,54478.4606328
2023-03-08,04:32:36.000,67,11124073,-795,0,1678249955,12960.23633539999,204.86385993000295,54478.30691616001
2023-03-08,04:32:37.000,67,11124053,-795,0,1678249956,12960.20265385,204.8568108000036,54478.29992904
2023-03-08,04:32:38.000,67,11124065,-795,0,1678249957,12960.29696218999,204.83566340999823,54478.48159416
2023-03-08,04:32:39.000,67,11124049,-795,0,1678249958,12960.3036985,204.82861427999887,54478.530504
2023-03-08,04:32:40.000,67,11124078,-795,0,1678249959,12960.330643739995,204.8074668900008,54478.59338808001
2023-03-08,04:32:41.000,67,11124005,-795,0,1678249960,12960.290225879995,204.78631950000272,54478.551465360004
2023-03-08,04:32:42.000,67,11124084,-795,0,1678249961,12960.229599089995,204.76517211000464,54478.453645680005
2023-03-08,04:32:43.000,67,11124077,-795,0,1678249962,12960.24307171,204.77927037000336,54478.50954264
2023-03-08,04:32:44.000,67,11124058,-795,0,1678249963,12960.249808019995,204.76517211000464,54478.58640096
2023-03-08,04:32:45.000,67,11124061,-795,0,1678249964,12960.270016949995,204.80041776000144,54478.69120776001
2023-03-08,04:32:46.000,67,11124094,-795,0,1678249965,12960.26328064,204.758122979998,54478.55845248
2023-03-08,04:32:47.000,67,11124035,-795,0,1678249966,12960.26328064,204.75107384999865,54478.551465360004
2023-03-08,04:32:48.000,67,11124084,-795,0,1678249967,12960.290225879995,204.77927037000336,54478.64229792001
2023-03-08,04:32:49.000,67,11124034,-795,0,1678249968,12960.25654432999,204.77927037000336,54478.64229792001
2023-03-08,04:32:50.000,67,11124064,-795,0,1678249969,12960.23633539999,204.79336863000208,54478.64229792001
2023-03-08,04:32:51.000,67,11124102,-795,0,1678249970,12960.18244492,204.772221240004,54478.64229792001
2023-03-08,04:32:52.000,67,11124089,-795,0,1678249971,12960.14202706,204.82861427999887,54478.51652976001
2023-03-08,04:32:53.000,67,11124048,-795,0,1678249972,12960.168972299994,204.8074668900008,54478.50954264
2023-03-08,04:32:54.000,67,11124132,-795,0,1678249973,12960.168972299994,204.79336863000208,54478.55845248
2023-03-08,04:32:55.000,67,11124084,-795,0,1678249974,12960.22286278,204.8074668900008,54478.71216912001
2023-03-08,04:32:56.000,67,11124095,-795,0,1678249975,12960.21612646999,204.83566340999823,54478.65627216
2023-03-08,04:32:57.000,67,11124049,-795,0,1678249976,12960.19591753999,204.87795819000166,54478.71216912001
2023-03-08,04:32:58.000,67,11124060,-795,0,1678249977,12960.081400269999,204.92025296999782,54478.48159416
2023-03-08,04:32:59.000,67,11124038,-795,0,1678249978,12960.11508181999,204.92025296999782,54478.551465360004
2023-03-08,04:33:00.000,67,11124079,-795,0,1678249979,12960.11508181999,204.9554986200019,54478.572426720006
2023-03-08,04:33:01.000,67,11124108,-795,0,1678249980,12960.07466395999,204.97664600999997,54478.621336560005
2023-03-08,04:33:02.000,67,11124067,-795,0,1678249981,12960.047718719994,205.00484253000468,54478.530504
2023-03-08,04:33:03.000,67,11124053,-795,0,1678249982,12960.05445502999,204.9907442699987,54478.551465360004
2023-03-08,04:33:04.000,67,11124099,-795,0,1678249983,12960.040982409999,204.9907442699987,54478.64928504
2023-03-08,04:33:05.000,67,11124076,-795,0,1678249984,12960.000564549999,204.97664600999997,54478.59338808001
2023-03-08,04:33:06.000,67,11124065,-795,0,1678249985,12960.000564549999,204.9554986200019,54478.59338808001
2023-03-08,04:33:07.000,67,11124071,-795,0,1678249986,12959.966882999994,204.92730210000445,54478.42569720001
2023-03-08,04:33:08.000,67,11124073,-795,0,1678249987,12959.966882999994,204.87795819000166,54478.3907616
2023-03-08,04:33:09.000,67,11124060,-795,0,1678249988,12959.946674069994,204.86385993000295,54478.4606328
2023-03-08,04:33:10.000,67,11124094,-795,0,1678249989,12960.061191339999,204.86385993000295,54478.60736232
2023-03-08,04:33:11.000,67,11124094,-795,0,1678249990,12960.101609199999,204.84976167000423,54478.6003752
2023-03-08,04:33:12.000,67,11124052,-795,0,1678249991,12960.14202706,204.82861427999887,54478.50954264
2023-03-08,04:33:13.000,67,11124046,-795,0,1678249992,12960.19591753999,204.81451602000016,54478.65627216
2023-03-08,04:33:14.000,67,11124075,-795,0,1678249993,12960.20265385,204.86385993000295,54478.62832368
2023-03-08,04:33:15.000,67,11124045,-795,0,1678249994,12960.20265385,204.86385993000295,54478.64928504
2023-03-08,04:33:16.000,67,11124076,-795,0,1678249995,12960.18244492,204.82861427999887,54478.53749112
2023-03-08,04:33:17.000,67,11124078,-795,0,1678249996,12960.25654432999,204.84271254000487,54478.50954264
2023-03-08,04:33:18.000,67,11124086,-795,0,1678249997,12960.32390743,204.84976167000423,54478.740117600006
2023-03-08,04:33:19.000,67,11124065,-795,0,1678249998,12960.28348957,204.89910557999974,54478.78204032001
2023-03-08,04:33:20.000,67,11124098,-795,0,1678249999,12960.249808019995,204.89910557999974,54478.719156240004
2023-03-08,04:33:21.000,67,11124081,-795,0,1678250000,12960.391270529995,204.89910557999974,54478.80300168
2023-03-08,04:33:22.000,67,11124099,-795,0,1678250001,12960.32390743,204.89910557999974,54478.74710472
2023-03-08,04:33:23.000,67,11124050,-795,0,1678250002,12960.40474315,204.87795819000166,54478.78204032001
2023-03-08,04:33:24.000,67,11124061,-795,0,1678250003,12960.451897319996,204.9554986200019,54478.8449244
2023-03-08,04:33:25.000,67,11124092,-795,0,1678250004,12960.44516101,204.94140036000317,54478.90082136001
2023-03-08,04:33:26.000,67,11124055,-795,0,1678250005,12960.499051489991,204.9695968800006,54478.96370544
2023-03-08,04:33:27.000,67,11124099,-795,0,1678250006,12960.54620566,204.9695968800006,54478.92876984001
2023-03-08,04:33:28.000,67,11124072,-795,0,1678250007,12960.519260419991,204.98369513999933,54478.85889864001
2023-03-08,04:33:29.000,67,11124118,-795,0,1678250008,12960.593359829996,204.9554986200019,54479.02658952001
2023-03-08,04:33:30.000,67,11124086,-795,0,1678250009,12960.512524109996,204.99779339999805,54479.005628160005
2023-03-08,04:33:31.000,67,11124081,-795,0,1678250010,12960.586623520001,205.00484253000468,54478.9846668
2023-03-08,04:33:32.000,67,11124072,-795,0,1678250011,12960.54620566,205.03303905000212,54478.96370544
2023-03-08,04:33:33.000,67,11124078,-795,0,1678250012,12960.600096139991,205.0189407900034,54479.01261528
2023-03-08,04:33:34.000,67,11124058,-795,0,1678250013,12960.694404479997,205.03303905000212,54479.18030616
2023-03-08,04:33:35.000,67,11124071,-795,0,1678250014,12960.734822339997,205.02598992000276,54479.19428040001
2023-03-08,04:33:36.000,67,11124099,-795,0,1678250015,12960.748294960002,205.03303905000212,54479.21524176001
2023-03-08,04:33:37.000,67,11124064,-795,0,1678250016,12960.802185439992,205.0189407900034,54479.173319040005
2023-03-08,04:33:38.000,67,11124088,-795,0,1678250017,12960.768503890002,205.04713731000083,54479.18729328001
2023-03-08,04:33:39.000,67,11124085,-795,0,1678250018,12960.734822339997,205.0682846999989,54479.15235768
2023-03-08,04:33:40.000,67,11124089,-795,0,1678250019,12960.815658059997,205.0189407900034,54479.173319040005
2023-03-08,04:33:41.000,67,11124056,-795,0,1678250020,12960.829130680002,205.0823829600049,54479.222228880004
2023-03-08,04:33:42.000,67,11124034,-795,0,1678250021,12960.822394369992,205.09648122000362,54479.173319040005
2023-03-08,04:33:43.000,67,11124029,-795,0,1678250022,12960.896493779997,205.0682846999989,54479.21524176001
2023-03-08,04:33:44.000,67,11124032,-795,0,1678250023,12960.950384260002,205.08943209000427,54479.292100080005
2023-03-08,04:33:45.000,67,11124071,-795,0,1678250024,12960.997538429998,205.04713731000083,54479.21524176001
2023-03-08,04:33:46.000,67,11124057,-795,0,1678250025,12960.963856879993,205.0541864400002,54479.222228880004
2023-03-08,04:33:47.000,67,11124081,-795,0,1678250026,12961.037956289998,205.03303905000212,54479.25716448
2023-03-08,04:33:48.000,67,11124106,-795,0,1678250027,12960.977329499998,205.0682846999989,54479.11742208001
2023-03-08,04:33:49.000,67,11124058,-795,0,1678250028,12961.037956289998,205.0541864400002,54479.1593448
2023-03-08,04:33:50.000,67,11124068,-795,0,1678250029,12961.132264629989,205.04713731000083,54479.39690688
2023-03-08,04:33:51.000,67,11124022,-795,0,1678250030,12961.159209869998,205.04008818000148,54479.341009920005
2023-03-08,04:33:52.000,67,11124087,-795,0,1678250031,12961.165946179994,205.04008818000148,54479.35498416001
2023-03-08,04:33:53.000,67,11124043,-795,0,1678250032,12961.246781899994,205.03303905000212,54479.389919760004
2023-03-08,04:33:54.000,67,11124046,-795,0,1678250033,12961.240045589999,205.02598992000276,54479.410881120006
2023-03-08,04:33:55.000,67,11124080,-795,0,1678250034,12961.307408689994,205.0189407900034,54479.34799704
2023-03-08,04:33:56.000,67,11124067,-795,0,1678250035,12961.240045589999,205.06123556999955,54479.32703568
2023-03-08,04:33:57.000,67,11124077,-795,0,1678250036,12961.307408689994,205.0541864400002,54479.34799704
2023-03-08,04:33:58.000,67,11124061,-795,0,1678250037,12961.388244409995,205.0541864400002,54479.578572000006
2023-03-08,04:33:59.000,67,11124032,-795,0,1678250038,12961.428662269995,205.0541864400002,54479.59953336001
2023-03-08,04:34:00.000,67,11124059,-795,0,1678250039,12961.448871199995,205.06123556999955,54479.63446896
2023-03-08,04:34:01.000,67,11124056,-795,0,1678250040,12961.49602536999,205.0541864400002,54479.60652048
2023-03-08,04:34:02.000,67,11124079,-795,0,1678250041,12961.50276168,205.01189166000404,54479.51568792
2023-03-08,04:34:03.000,67,11124036,-795,0,1678250042,12961.57686108999,205.00484253000468,54479.56459776
2023-03-08,04:34:04.000,67,11124086,-795,0,1678250043,12961.5835974,205.02598992000276,54479.627481840005
2023-03-08,04:34:05.000,67,11124081,-795,0,1678250044,12961.61727894999,205.0541864400002,54479.627481840005
2023-03-08,04:34:06.000,67,11124056,-795,0,1678250045,12961.63748787999,205.02598992000276,54479.62049472001
2023-03-08,04:34:07.000,67,11124089,-795,0,1678250046,12961.691378359996,205.04008818000148,54479.63446896
2023-03-08,04:34:08.000,67,11124064,-795,0,1678250047,12961.76547777,205.0189407900034,54479.76023712
2023-03-08,04:34:09.000,67,11124042,-795,0,1678250048,12961.799159319991,205.0189407900034,54479.76722424001
2023-03-08,04:34:10.000,67,11124046,-795,0,1678250049,12961.799159319991,205.00484253000468,54479.795172720005
2023-03-08,04:34:11.000,67,11124047,-795,0,1678250050,12961.846313490001,205.02598992000276,54479.78119848
2023-03-08,04:34:12.000,67,11124107,-795,0,1678250051,12961.805895630001,205.01189166000404,54479.56459776
2023-03-08,04:34:13.000,67,11124011,-795,0,1678250052,12961.900203969992,205.04713731000083,54479.75325
2023-03-08,04:34:14.000,67,11124050,-675,0,1678250053,12961.967567070002,205.03303905000212,54479.927928
2023-03-08,04:34:15.000,67,11124103,-795,0,1678250054,12962.014721239997,205.0189407900034,54479.93491512001
2023-03-08,04:34:16.000,67,11124081,-795,0,1678250055,12962.021457549992,205.04713731000083,54479.98382496001
2023-03-08,04:34:17.000,67,11124027,-795,0,1678250056,12962.061875409992,205.04008818000148,54479.81613408001
2023-03-08,04:34:18.000,67,11124001,-795,0,1678250057,12962.075348029997,205.01189166000404,54479.85106968
2023-03-08,04:34:19.000,67,11124012,-795,0,1678250058,12962.082084339992,205.0189407900034,54479.87203104
2023-03-08,04:34:20.000,67,11124038,-795,0,1678250059,12962.109029580002,205.06123556999955,54479.927928
2023-03-08,04:34:21.000,67,11124033,-795,0,1678250060,12962.061875409992,205.04008818000148,54479.81613408001
2023-03-08,04:34:22.000,67,11124032,-795,0,1678250061,12962.169656370002,205.04008818000148,54480.07465752001
2023-03-08,04:34:23.000,67,11124077,-795,0,1678250062,12962.243755779993,205.04008818000148,54480.17247720001
2023-03-08,04:34:24.000,67,11124048,-795,0,1678250063,12962.277437329998,205.03303905000212,54480.1375416
2023-03-08,04:34:25.000,67,11124071,-795,0,1678250064,12962.365009359994,205.03303905000212,54480.23536128
2023-03-08,04:34:26.000,67,11124129,-795,0,1678250065,12962.317855189998,205.0541864400002,54480.19343856001
2023-03-08,04:34:27.000,67,11124080,-795,0,1678250066,12962.358273049998,205.0682846999989,54480.25632264
2023-03-08,04:34:28.000,67,11124079,-795,0,1678250067,12962.365009359994,205.07533382999827,54480.09561888
2023-03-08,04:34:29.000,67,11124052,-795,0,1678250068,12962.338064119998,205.04008818000148,54480.12356736001
2023-03-08,04:34:30.000,67,11124051,-795,0,1678250069,12962.466054009994,205.0682846999989,54480.43100064
2023-03-08,04:34:31.000,67,11124090,-795,0,1678250070,12962.479526629999,205.0682846999989,54480.38907792001
2023-03-08,04:34:32.000,67,11124090,-795,0,1678250071,12962.479526629999,205.02598992000276,54480.31920672001
2023-03-08,04:34:33.000,67,11124043,-795,0,1678250072,12962.51320817999,204.99779339999805,54480.33318096
2023-03-08,04:34:34.000,67,11124035,-795,0,1678250073,12962.546889729994,205.03303905000212,54480.40305216
2023-03-08,04:34:35.000,67,11124062,-795,0,1678250074,12962.60078021,205.00484253000468,54480.47991048
2023-03-08,04:34:36.000,67,11124041,-795,0,1678250075,12962.65467068999,205.0541864400002,54480.48689760001
2023-03-08,04:34:37.000,67,11124031,-755,0,1678250076,12962.607516519995,205.04008818000148,54480.451962
2023-03-08,04:34:38.000,67,11124073,-795,0,1678250077,12962.67487961999,205.01189166000404,54480.465936240005
2023-03-08,04:34:39.000,67,11124061,-795,0,1678250078,12962.769187959995,205.01189166000404,54480.67554984001
2023-03-08,04:34:40.000,67,11124032,-795,0,1678250079,12962.769187959995,205.00484253000468,54480.66856272
2023-03-08,04:34:41.000,67,11124047,-795,0,1678250080,12962.78266058,205.00484253000468,54480.64061424
2023-03-08,04:34:42.000,67,11124082,-795,0,1678250081,12962.75571533999,205.01189166000404,54480.5218332
2023-03-08,04:34:43.000,67,11124041,-795,0,1678250082,12962.84328737,204.9907442699987,54480.66856272
2023-03-08,04:34:44.000,67,11124100,-795,0,1678250083,12962.92412309,204.96254775000125,54480.752408160006
2023-03-08,04:34:45.000,67,11124090,-795,0,1678250084,12962.937595709991,204.97664600999997,54480.801318000005
2023-03-08,04:34:46.000,67,11124071,-795,0,1678250085,12962.94433202,205.01189166000404,54480.801318000005
2023-03-08,04:34:47.000,67,11124061,-795,0,1678250086,12962.96454095,205.01189166000404,54480.86420208001
2023-03-08,04:34:48.000,67,11124064,-795,0,1678250087,12963.004958810001,204.98369513999933,54480.8362536
2023-03-08,04:34:49.000,67,11124063,-795,0,1678250088,12963.045376670001,205.00484253000468,54480.88516344
2023-03-08,04:34:50.000,67,11124094,-795,0,1678250089,12963.031904049996,204.97664600999997,54480.899137680004
2023-03-08,04:34:51.000,67,11124094,-795,0,1678250090,12963.018431429991,205.0541864400002,54480.92708616
2023-03-08,04:34:52.000,67,11124083,-795,0,1678250091,12963.011695119996,205.0541864400002,54480.78734376
2023-03-08,04:34:53.000,67,11124032,-795,0,1678250092,12963.018431429991,204.97664600999997,54480.7663824
2023-03-08,04:34:54.000,67,11124104,-795,0,1678250093,12963.112739769997,204.9907442699987,54480.969008880005
2023-03-08,04:34:55.000,67,11124071,-795,0,1678250094,12963.119476079992,205.00484253000468,54481.07381568
2023-03-08,04:34:56.000,67,11124086,-795,0,1678250095,12963.126212390001,204.99779339999805,54481.017918720005
2023-03-08,04:34:57.000,67,11124069,-795,0,1678250096,12963.126212390001,204.99779339999805,54480.87118920001
2023-03-08,04:34:58.000,67,11124041,-795,0,1678250097,12963.173366559997,204.99779339999805,54480.969008880005
2023-03-08,04:34:59.000,67,11124077,-795,0,1678250098,12963.193575489997,204.9695968800006,54481.017918720005
2023-03-08,04:35:00.000,67,11124103,-795,0,1678250099,12963.173366559997,205.0189407900034,54480.99695736
2023-03-08,04:35:01.000,67,11124068,-795,0,1678250100,12963.180102869992,204.98369513999933,54481.066828560004
2023-03-08,04:35:02.000,67,11124077,-795,0,1678250101,12963.119476079992,205.0189407900034,54480.969008880005
2023-03-08,04:35:03.000,67,11124081,-795,0,1678250102,12963.186839180002,205.0189407900034,54481.03189296001
2023-03-08,04:35:04.000,67,11124092,-795,0,1678250103,12963.193575489997,205.02598992000276,54481.185609600005
2023-03-08,04:35:05.000,67,11124044,-795,0,1678250104,12963.166630250002,205.0541864400002,54481.10875128001
2023-03-08,04:35:06.000,67,11124044,-795,0,1678250105,12963.112739769997,205.04713731000083,54481.066828560004
2023-03-08,04:35:07.000,67,11124058,-795,0,1678250106,12963.099267149992,205.04008818000148,54480.920099040006
2023-03-08,04:35:08.000,67,11124098,-795,0,1678250107,12963.079058219992,205.09648122000362,54480.91311192001
2023-03-08,04:35:09.000,67,11124098,-795,0,1678250108,12963.119476079992,205.0823829600049,54481.10176416
2023-03-08,04:35:10.000,67,11124020,-795,0,1678250109,12963.126212390001,205.08943209000427,54481.15766112001
2023-03-08,04:35:11.000,67,11124062,-795,0,1678250110,12963.132948699997,205.08943209000427,54481.1157384
2023-03-08,04:35:12.000,67,11124047,-795,0,1678250111,12963.045376670001,205.1528742599985,54481.03189296001
2023-03-08,04:35:13.000,67,11124014,-795,0,1678250112,12963.058849289991,205.07533382999827,54481.150674
2023-03-08,04:35:14.000,67,11124064,-795,0,1678250113,12963.058849289991,205.10353035000298,54481.136699760005
2023-03-08,04:35:15.000,67,11124079,-795,0,1678250114,12962.978013569991,205.0682846999989,54481.17163536
2023-03-08,04:35:16.000,67,11124091,-795,0,1678250115,12962.92412309,205.11057948000234,54480.969008880005
2023-03-08,04:35:17.000,67,11124089,-795,0,1678250116,12962.937595709991,205.1176286100017,54481.00394448
2023-03-08,04:35:18.000,67,11124063,-795,0,1678250117,12962.98474988,205.1528742599985,54481.20657096001
2023-03-08,04:35:19.000,67,11124079,-795,0,1678250118,12963.011695119996,205.14582512999914,54481.28342928
2023-03-08,04:35:20.000,67,11124027,-795,0,1678250119,12962.978013569991,205.1810707800032,54481.24849368001
2023-03-08,04:35:21.000,67,11124013,-795,0,1678250120,12962.978013569991,205.17402165000385,54481.07381568
2023-03-08,04:35:22.000,67,11124112,-795,0,1678250121,12962.83655105999,205.18811991000257,54480.81529224
2023-03-08,04:35:23.000,67,11124025,-795,0,1678250122,12962.890441539996,205.13877599999978,54480.95503464
2023-03-08,04:35:24.000,67,11124034,-795,0,1678250123,12962.84328737,205.02598992000276,54480.850227840005
2023-03-08,04:35:25.000,67,11124091,-795,0,1678250124,12962.769187959995,204.97664600999997,54481.01093160001
2023-03-08,04:35:26.000,67,11124074,-795,0,1678250125,12962.627725449995,204.92025296999782,54480.94106040001
2023-03-08,04:35:27.000,67,11124044,-795,0,1678250126,12962.47279031999,204.9343512300038,54480.88516344
2023-03-08,04:35:28.000,67,11124078,-795,0,1678250127,12962.452581389989,205.00484253000468,54480.92708616
2023-03-08,04:35:29.000,67,11124010,-795,0,1678250128,12962.51320817999,205.0541864400002,54480.731446800004
2023-03-08,04:35:30.000,67,11124124,-795,0,1678250129,12962.69508854999,205.20926730000065,54480.8362536
2023-03-08,04:35:31.000,67,11124086,-795,0,1678250130,12962.79613319999,205.38549554999918,54480.9061248
2023-03-08,04:35:32.000,67,11124105,-795,0,1678250131,12962.748979029995,205.48418337000476,54480.899137680004
2023-03-08,04:35:33.000,67,11124069,-795,0,1678250132,12962.65467068999,205.49123250000412,54480.94804752
2023-03-08,04:35:34.000,67,11124067,-795,0,1678250133,12962.72203379,205.48418337000476,54481.136699760005
2023-03-08,04:35:35.000,67,11124087,-795,0,1678250134,12962.68161593,205.5264781500009,54481.20657096001
2023-03-08,04:35:36.000,67,11124067,-795,0,1678250135,12962.64119807,205.5617237999977,54481.12971264001
2023-03-08,04:35:37.000,67,11124054,-795,0,1678250136,12962.546889729994,205.5617237999977,54481.09477704
2023-03-08,04:35:38.000,67,11124035,-795,0,1678250137,12962.55362603999,205.5758220600037,54481.136699760005
2023-03-08,04:35:39.000,67,11124099,-795,0,1678250138,12962.506471869994,205.58992032000242,54481.12971264001
2023-03-08,04:35:40.000,67,11124097,-795,0,1678250139,12962.49299924999,205.63221509999858,54481.12272552
2023-03-08,04:35:41.000,67,11124035,-795,0,1678250140,12962.466054009994,205.63926422999793,54481.087789920006
2023-03-08,04:35:42.000,67,11124070,-795,0,1678250141,12962.418899839999,205.68860814000072,54481.10875128001
2023-03-08,04:35:43.000,67,11124102,-795,0,1678250142,12962.385218289994,205.68155901000137,54481.03888008001
2023-03-08,04:35:44.000,67,11124073,-755,0,1678250143,12962.412163529989,205.68860814000072,54481.17163536
2023-03-08,04:35:45.000,67,11124084,-795,0,1678250144,12962.378481979998,205.73090292000416,54481.16464824
2023-03-08,04:35:46.000,67,11124117,-795,0,1678250145,12962.317855189998,205.76614857000095,54481.05984144001
2023-03-08,04:35:47.000,67,11124093,-795,0,1678250146,12962.196601609998,205.7731977000003,54480.9061248
2023-03-08,04:35:48.000,67,11124092,-795,0,1678250147,12962.189865300003,205.86483638999925,54480.86420208001
2023-03-08,04:35:49.000,67,11124087,-795,0,1678250148,12962.203337919993,205.89303291000397,54481.02490584
2023-03-08,04:35:50.000,67,11124062,-795,0,1678250149,12962.210074230003,205.86483638999925,54481.017918720005
2023-03-08,04:35:51.000,67,11124069,-795,0,1678250150,12962.169656370002,205.90008204000333,54481.05285432
2023-03-08,04:35:52.000,67,11124053,-795,0,1678250151,12962.109029580002,205.93532769000012,54480.969008880005
2023-03-08,04:35:53.000,67,11124072,-795,0,1678250152,12962.115765889997,205.96352421000483,54481.066828560004
2023-03-08,04:35:54.000,67,11124103,-795,0,1678250153,12962.135974819998,205.99172073000227,54480.969008880005
2023-03-08,04:35:55.000,67,11124041,-795,0,1678250154,12962.055139099997,206.02696637999907,54480.98298312
2023-03-08,04:35:56.000,67,11124038,-795,0,1678250155,12962.028193860002,206.03401550999843,54480.850227840005
2023-03-08,04:35:57.000,67,11124115,-795,0,1678250156,12961.967567070002,206.11155593999865,54480.87817632
2023-03-08,04:35:58.000,67,11124019,-795,0,1678250157,12962.021457549992,206.08335942000122,54481.017918720005
2023-03-08,04:35:59.000,67,11124071,-795,0,1678250158,12962.001248619992,206.118605069998,54481.05984144001
2023-03-08,04:36:00.000,67,11124071,-795,0,1678250159,12961.987776000002,206.17499811000016,54481.03189296001
2023-03-08,04:36:01.000,67,11124036,-795,0,1678250160,12961.987776000002,206.16089985000144,54480.99695736
2023-03-08,04:36:02.000,67,11124066,-795,0,1678250161,12961.940621829992,206.18909636999888,54480.92708616
2023-03-08,04:36:03.000,67,11124074,-795,0,1678250162,12961.853049799996,206.2666367999991,54480.82926648
2023-03-08,04:36:04.000,67,11124091,-795,0,1678250163,12961.853049799996,206.2666367999991,54480.8362536
2023-03-08,04:36:05.000,67,11124114,-795,0,1678250164,12961.866522420001,206.32302984000125,54481.05285432
2023-03-08,04:36:06.000,67,11124110,-795,0,1678250165,12961.920412899992,206.35827548999805,54481.15766112001
2023-03-08,04:36:07.000,67,11124092,-795,0,1678250166,12961.853049799996,206.30893158000254,54481.066828560004
2023-03-08,04:36:08.000,67,11124042,-795,0,1678250167,12961.873258729996,206.38647201000276,54481.0458672
2023-03-08,04:36:09.000,67,11124037,-795,0,1678250168,12961.846313490001,206.39352114000212,54481.10875128001
2023-03-08,04:36:10.000,67,11124054,-795,0,1678250169,12961.812631939996,206.4428650500049,54481.10875128001
2023-03-08,04:36:11.000,67,11124069,-795,0,1678250170,12961.792423009996,206.44991418000427,54481.136699760005
2023-03-08,04:36:12.000,67,11124037,-795,0,1678250171,12961.70485098,206.5133563499985,54480.975996
2023-03-08,04:36:13.000,67,11124106,-795,0,1678250172,12961.66443312,206.54860200000257,54481.0458672
2023-03-08,04:36:14.000,67,11124085,-795,0,1678250173,12961.76547777,206.5627002600013,54481.22753232001
2023-03-08,04:36:15.000,67,11124058,-795,0,1678250174,12961.718323599991,206.59089677999873,54481.29740352001
2023-03-08,04:36:16.000,67,11124088,-795,0,1678250175,12961.711587289996,206.63319156000216,54481.2205452
2023-03-08,04:36:17.000,67,11124042,-795,0,1678250176,12961.59707001999,206.6613880799996,54481.066828560004
2023-03-08,04:36:18.000,67,11124045,-795,0,1678250177,12961.61727894999,206.7107319900024,54481.19259672
2023-03-08,04:36:19.000,67,11124061,-795,0,1678250178,12961.610542639995,206.73892850999982,54481.22753232001
2023-03-08,04:36:20.000,67,11124103,-795,0,1678250179,12961.57686108999,206.7882724200026,54481.255480800006
2023-03-08,04:36:21.000,67,11124107,-795,0,1678250180,12961.52297061,206.8235180699994,54481.304390640005
2023-03-08,04:36:22.000,67,11124071,-795,0,1678250181,12961.509497989995,206.84466546000476,54481.19958384001
2023-03-08,04:36:23.000,67,11124048,-795,0,1678250182,12961.408453339995,206.86581285000284,54481.03888008001
2023-03-08,04:36:24.000,67,11124078,-795,0,1678250183,12961.50276168,206.8728619800022,54481.34631336001
2023-03-08,04:36:25.000,67,11124000,-795,0,1678250184,12961.448871199995,206.88696024000092,54481.29740352001
2023-03-08,04:36:26.000,67,11124075,-795,0,1678250185,12961.40171703,206.95745154000178,54481.29740352001
2023-03-08,04:36:27.000,67,11124043,-795,0,1678250186,12961.37477178999,207.0208937100033,54481.2205452
2023-03-08,04:36:28.000,67,11124068,-795,0,1678250187,12961.280463449999,207.0208937100033,54481.10875128001
2023-03-08,04:36:29.000,67,11124065,-795,0,1678250188,12961.226572969994,207.06318848999945,54481.03888008001
2023-03-08,04:36:30.000,67,11124121,-795,0,1678250189,12961.260254519999,207.06318848999945,54481.24150656
2023-03-08,04:36:31.000,67,11124031,-795,0,1678250190,12961.219836659999,207.10548327000288,54481.22753232001
2023-03-08,04:36:32.000,67,11124061,-795,0,1678250191,12961.199627729999,207.09843414000352,54481.31137776
2023-03-08,04:36:33.000,67,11124014,-795,0,1678250192,12961.098583079998,207.19007283000246,54481.087789920006
2023-03-08,04:36:34.000,67,11124028,-795,0,1678250193,12961.071637839988,207.21122022000054,54481.19259672
2023-03-08,04:36:35.000,67,11124064,-795,0,1678250194,12961.024483669993,207.26056413000333,54481.2205452
2023-03-08,04:36:36.000,67,11124079,-795,0,1678250195,12961.004274739993,207.2464658700046,54481.19958384001
2023-03-08,04:36:37.000,67,11124101,-795,0,1678250196,12960.903230089993,207.32400630000484,54481.05984144001
2023-03-08,04:36:38.000,67,11124081,-795,0,1678250197,12960.923439019993,207.37335021000035,54481.1157384
2023-03-08,04:36:39.000,67,11124059,-795,0,1678250198,12960.916702709997,207.41564499000378,54481.234519440004
2023-03-08,04:36:40.000,67,11124066,-795,0,1678250199,12960.916702709997,207.45793976999994,54481.26246792
2023-03-08,04:36:41.000,67,11123992,-795,0,1678250200,12960.849339610002,207.5143328100021,54481.20657096001
2023-03-08,04:36:42.000,67,11124047,-795,0,1678250201,12960.781976509992,207.52138194000145,54481.066828560004
2023-03-08,04:36:43.000,67,11124004,-795,0,1678250202,12960.755031269997,207.58482411000296,54481.09477704
2023-03-08,04:36:44.000,67,11124087,-795,0,1678250203,12960.768503890002,207.58482411000296,54481.136699760005
2023-03-08,04:36:45.000,67,11124078,-795,0,1678250204,12960.694404479997,207.62006975999975,54481.2205452
2023-03-08,04:36:46.000,67,11124096,-795,0,1678250205,12960.714613409997,207.68351193000126,54481.2904164
2023-03-08,04:36:47.000,67,11124117,-795,0,1678250206,12960.714613409997,207.73285584000405,54481.28342928
2023-03-08,04:36:48.000,67,11124080,-795,0,1678250207,12960.721349719992,207.74695410000277,54481.353300480005
2023-03-08,04:36:49.000,67,11123990,-795,0,1678250208,12960.647250310001,207.824494530003,54481.31836488
2023-03-08,04:36:50.000,67,11124058,-795,0,1678250209,12960.613568759996,207.84564192000107,54481.234519440004
2023-03-08,04:36:51.000,67,11124064,-795,0,1678250210,12960.593359829996,207.9231823500013,54481.28342928
2023-03-08,04:36:52.000,67,11124064,-795,0,1678250211,12960.552941969996,207.95137886999873,54481.185609600005
2023-03-08,04:36:53.000,67,11124075,-795,0,1678250212,12960.52599673,207.99367365000217,54481.16464824
2023-03-08,04:36:54.000,67,11124063,-795,0,1678250213,12960.5057878,208.00072278000152,54481.21355808
2023-03-08,04:36:55.000,67,11124067,-795,0,1678250214,12960.512524109996,208.06416495000303,54481.304390640005
2023-03-08,04:36:56.000,67,11124120,-795,0,1678250215,12960.54620566,208.09941059999983,54481.353300480005
2023-03-08,04:36:57.000,67,11124056,-795,0,1678250216,12960.48557887,208.15580364000198,54481.33233912
2023-03-08,04:36:58.000,67,11124048,-795,0,1678250217,12960.472106249996,208.1346562500039,54481.19259672
2023-03-08,04:36:59.000,67,11124032,-795,0,1678250218,12960.48557887,208.16285277000134,54481.24849368001
2023-03-08,04:37:00.000,67,11124039,-795,0,1678250219,12960.499051489991,208.21219668000413,54481.33233912
2023-03-08,04:37:01.000,67,11124024,-795,0,1678250220,12960.46536994,208.28973711000435,54481.34631336001
2023-03-08,04:37:02.000,67,11124058,-795,0,1678250221,12960.44516101,208.28268797999772,54481.31137776
2023-03-08,04:37:03.000,67,11124072,-795,0,1678250222,12960.45863362999,208.33908101999987,54481.3602876
2023-03-08,04:37:04.000,67,11124059,-795,0,1678250223,12960.48557887,208.36727754000458,54481.50003
2023-03-08,04:37:05.000,67,11124013,-795,0,1678250224,12960.44516101,208.45891623000352,54481.472081520005
2023-03-08,04:37:06.000,67,11124085,-795,0,1678250225,12960.43842469999,208.43776883999817,54481.45810728
2023-03-08,04:37:07.000,67,11124067,-795,0,1678250226,12960.330643739995,208.5294075300044,54481.33233912
2023-03-08,04:37:08.000,67,11124034,-795,0,1678250227,12960.350852669995,208.5646531800012,54481.37426184001
2023-03-08,04:37:09.000,67,11124053,-795,0,1678250228,12960.31717111999,208.61399709000398,54481.53496560001
2023-03-08,04:37:10.000,67,11124069,-795,0,1678250229,12960.36432529,208.64924274000077,54481.59784968
2023-03-08,04:37:11.000,67,11124047,-795,0,1678250230,12960.27675325999,208.6915375200042,54481.51400424001
2023-03-08,04:37:12.000,67,11124050,-795,0,1678250231,12960.26328064,208.726783170001,54481.52797848
2023-03-08,04:37:13.000,67,11124032,-795,0,1678250232,12960.27675325999,208.84661838000466,54481.66772088
2023-03-08,04:37:14.000,67,11124078,-795,0,1678250233,12960.25654432999,208.84661838000466,54481.569901200004
2023-03-08,04:37:15.000,67,11124087,-795,0,1678250234,12960.22286278,208.86071664000337,54481.6048368
2023-03-08,04:37:16.000,67,11124092,-795,0,1678250235,12960.21612646999,208.92415881000488,54481.55592696
2023-03-08,04:37:17.000,67,11124082,-795,0,1678250236,12960.18244492,208.95235533000232,54481.590862560006
2023-03-08,04:37:18.000,67,11124042,-795,0,1678250237,12960.209390159995,208.96645359000104,54481.674708
2023-03-08,04:37:19.000,67,11124046,-795,0,1678250238,12960.20265385,209.0228466300032,54481.72361784
2023-03-08,04:37:20.000,67,11124042,-795,0,1678250239,12960.24307171,209.05104315000062,54481.84938600001
2023-03-08,04:37:21.000,67,11124021,-795,0,1678250240,12960.209390159995,209.10743619000277,54481.8144504
2023-03-08,04:37:22.000,67,11124087,-795,0,1678250241,12960.168972299994,209.14268183999957,54481.70265648001
2023-03-08,04:37:23.000,67,11124040,-795,0,1678250242,12960.128554439994,209.17792749000364,54481.70964360001
2023-03-08,04:37:24.000,67,11124054,-795,0,1678250243,12960.007300859994,209.25546792000387,54481.62579816
2023-03-08,04:37:25.000,67,11124085,-795,0,1678250244,12960.101609199999,209.24136965999787,54481.94021856
2023-03-08,04:37:26.000,67,11124033,-795,0,1678250245,12960.17570860999,209.2836644400013,54482.08694808001
2023-03-08,04:37:27.000,67,11124083,-795,0,1678250246,12960.108345509994,209.31186095999874,54482.05201248
2023-03-08,04:37:28.000,67,11124098,-795,0,1678250247,12960.11508181999,209.32595922000473,54482.00310264
2023-03-08,04:37:29.000,67,11124018,-795,0,1678250248,12960.12181813,209.3682540000009,54482.07996096
2023-03-08,04:37:30.000,67,11124064,-795,0,1678250249,12960.088136579994,209.39645051999833,54482.08694808001
2023-03-08,04:37:31.000,67,11124095,-795,0,1678250250,12960.05445502999,209.4810400799979,54482.142845040005
2023-03-08,04:37:32.000,67,11124071,-795,0,1678250251,12960.040982409999,209.4810400799979,54482.08694808001
2023-03-08,04:37:33.000,67,11124129,-795,0,1678250252,12960.000564549999,209.5303839900007,54482.08694808001
2023-03-08,04:37:34.000,67,11124090,-795,0,1678250253,12960.020773479999,209.60792442000093,54482.142845040005
2023-03-08,04:37:35.000,67,11124068,-795,0,1678250254,12960.061191339999,209.63612093999836,54482.28957456
2023-03-08,04:37:36.000,67,11124089,-795,0,1678250255,12959.993828239989,209.63612093999836,54482.33149728001
2023-03-08,04:37:37.000,67,11124018,-795,0,1678250256,12959.926465139994,209.72071049999795,54482.36643288
2023-03-08,04:37:38.000,67,11124082,-795,0,1678250257,12959.865838349993,209.7136613699986,54482.18476776001
2023-03-08,04:37:39.000,67,11124018,-795,0,1678250258,12959.906256209993,209.77005441000074,54482.261626080006
2023-03-08,04:37:40.000,67,11124081,-795,0,1678250259,12959.946674069994,209.79825092999818,54482.359445760005
2023-03-08,04:37:41.000,67,11124065,-795,0,1678250260,12959.886047279993,209.81234919000417,54482.38739424
2023-03-08,04:37:42.000,67,11124065,-795,0,1678250261,12959.838893109998,209.8405457100016,54482.359445760005
2023-03-08,04:37:43.000,67,11124045,-795,0,1678250262,12959.852365729988,209.86169309999968,54482.40136848001
2023-03-08,04:37:44.000,67,11124089,-795,0,1678250263,12959.906256209993,209.86169309999968,54482.52014952001
2023-03-08,04:37:45.000,67,11124073,-795,0,1678250264,12959.859102039998,209.91103701000247,54482.54111088001
2023-03-08,04:37:46.000,67,11124120,-795,0,1678250265,12959.845629419993,209.96743005000462,54482.46425256
2023-03-08,04:37:47.000,67,11124064,-795,0,1678250266,12959.778266319998,209.97447918000398,54482.39438136
2023-03-08,04:37:48.000,67,11124069,-795,0,1678250267,12959.798475249998,209.9885774400027,54482.38040712001
2023-03-08,04:37:49.000,67,11124024,-795,0,1678250268,12959.785002629993,210.00267570000142,54482.50617528
2023-03-08,04:37:50.000,67,11124061,-795,0,1678250269,12959.811947869988,210.0238230899995,54482.52014952001
2023-03-08,04:37:51.000,67,11124092,-795,0,1678250270,12959.710903220002,210.0520196100042,54482.478226800005
2023-03-08,04:37:52.000,67,11124081,-795,0,1678250271,12959.744584769993,210.05906874000357,54482.46425256
2023-03-08,04:37:53.000,67,11124095,-795,0,1678250272,12959.710903220002,210.11546177999844,54482.56905936001
2023-03-08,04:37:54.000,67,11124120,-795,0,1678250273,12959.677221669997,210.10136351999972,54482.52014952001
2023-03-08,04:37:55.000,67,11124088,-795,0,1678250274,12959.657012739997,210.16480569000123,54482.527136640005
2023-03-08,04:37:56.000,67,11124079,-795,0,1678250275,12959.636803809997,210.19300220999867,54482.52014952001
2023-03-08,04:37:57.000,67,11124049,-795,0,1678250276,12959.515550229997,210.2352969900021,54482.4432912
2023-03-08,04:37:58.000,67,11124083,-795,0,1678250277,12959.555968089997,210.24939525000082,54482.48521392
2023-03-08,04:37:59.000,67,11124091,-795,0,1678250278,12959.582913329992,210.26349350999953,54482.61796920001
2023-03-08,04:38:00.000,67,11124070,-795,0,1678250279,12959.576177019997,210.30578829000297,54482.67386616
2023-03-08,04:38:01.000,67,11124058,-795,0,1678250280,12959.522286539992,210.31283742000232,54482.61098208
2023-03-08,04:38:02.000,67,11124062,-795,0,1678250281,12959.434714509996,210.37627959000383,54482.478226800005
2023-03-08,04:38:03.000,67,11124085,-795,0,1678250282,12959.387560340001,210.40447611000127,54482.56905936001
2023-03-08,04:38:04.000,67,11124085,-795,0,1678250283,12959.401032959991,210.4467708900047,54482.62495632
2023-03-08,04:38:05.000,67,11124075,-795,0,1678250284,12959.367351410001,210.42562349999935,54482.6529048
2023-03-08,04:38:06.000,67,11124063,-795,0,1678250285,12959.367351410001,210.47496741000214,54482.576046480004
2023-03-08,04:38:07.000,67,11124045,-795,0,1678250286,12959.320197239991,210.5172621899983,54482.61796920001
2023-03-08,04:38:08.000,67,11124058,-795,0,1678250287,12959.340406169991,210.53136045000429,54482.85553128001
2023-03-08,04:38:09.000,67,11124045,-795,0,1678250288,12959.299988309991,210.53136045000429,54482.80662144001
2023-03-08,04:38:10.000,67,11124100,-795,0,1678250289,12959.24609783,210.56660610000108,54482.68784040001
2023-03-08,04:38:11.000,67,11124102,-795,0,1678250290,12959.20567997,210.59480261999852,54482.80662144001
2023-03-08,04:38:12.000,67,11124089,-795,0,1678250291,12959.17873472999,210.65824479000003,54482.70181464
2023-03-08,04:38:13.000,67,11124082,-795,0,1678250292,12959.15852579999,210.6300482700026,54482.68784040001
2023-03-08,04:38:14.000,67,11124069,-795,0,1678250293,12959.18547104,210.63709740000195,54482.85553128001
2023-03-08,04:38:15.000,67,11124048,-795,0,1678250294,12959.192207349995,210.6934904400041,54482.85553128001
2023-03-08,04:38:16.000,67,11124066,-795,0,1678250295,12959.151789489995,210.71463783000218,54482.89046688
2023-03-08,04:38:17.000,67,11124042,-795,0,1678250296,12959.14505318,210.72168696000153,54482.79963432
2023-03-08,04:38:18.000,67,11124066,-795,0,1678250297,12959.10463532,210.77103087000432,54482.82059568
2023-03-08,04:38:19.000,67,11124058,-795,0,1678250298,12959.11810793999,210.7921782600024,54482.897454
2023-03-08,04:38:20.000,67,11124091,-795,0,1678250299,12959.08442639,210.84152216999792,54482.84854416
2023-03-08,04:38:21.000,67,11124069,-795,0,1678250300,12959.091162699995,210.82037477999984,54482.83456992001
2023-03-08,04:38:22.000,67,11124102,-795,0,1678250301,12959.03727221999,210.90496433999942,54482.813608560005
2023-03-08,04:38:23.000,67,11124060,-795,0,1678250302,12959.04400853,210.90496433999942,54482.84155704
2023-03-08,04:38:24.000,67,11124070,-795,0,1678250303,12959.04400853,210.9402099900035,54482.932389600006
2023-03-08,04:38:25.000,67,11123992,-795,0,1678250304,12958.909282329994,210.98250476999965,54482.78566008001
2023-03-08,04:38:26.000,67,11124094,-795,0,1678250305,12958.94296388,211.01070129000436,54482.813608560005
2023-03-08,04:38:27.000,67,11124096,-795,0,1678250306,12958.862128159999,211.03184868000244,54482.77867296
2023-03-08,04:38:28.000,67,11124059,-795,0,1678250307,12958.814973989989,211.04594694000116,54482.62495632
2023-03-08,04:38:29.000,67,11124077,-795,0,1678250308,12958.794765059989,211.0882417200046,54482.70181464
2023-03-08,04:38:30.000,67,11124078,-795,0,1678250309,12958.794765059989,211.17988041000353,54482.911428240004
2023-03-08,04:38:31.000,67,11124037,-795,0,1678250310,12958.788028749994,211.15873301999818,54482.7926472
2023-03-08,04:38:32.000,67,11124053,-795,0,1678250311,12958.707193029994,211.21512606000033,54482.80662144001
2023-03-08,04:38:33.000,67,11124075,-795,0,1678250312,12958.693720409989,211.22922431999905,54482.6529048
2023-03-08,04:38:34.000,67,11124044,-795,0,1678250313,12958.633093619988,211.30676474999927,54482.708801759996
2023-03-08,04:38:35.000,67,11124087,-795,0,1678250314,12958.619620999998,211.34201040000335,54482.77168584
2023-03-08,04:38:36.000,67,11124077,-795,0,1678250315,12958.592675759988,211.40545257000485,54482.764698720006
2023-03-08,04:38:37.000,67,11124058,-795,0,1678250316,12958.532048970003,211.4125017000042,54482.66687904001
2023-03-08,04:38:38.000,67,11124037,-795,0,1678250317,12958.532048970003,211.4829929999978,54482.67386616
2023-03-08,04:38:39.000,67,11124048,-795,0,1678250318,12958.565730519993,211.4970912600038,54482.84155704
2023-03-08,04:38:40.000,67,11124103,-795,0,1678250319,12958.518576349998,211.5323369100006,54482.7926472
2023-03-08,04:38:41.000,67,11124049,-795,0,1678250320,12958.471422180002,211.56053342999803,54482.75072448
2023-03-08,04:38:42.000,67,11124086,-795,0,1678250321,12958.390586460002,211.62397559999954,54482.61796920001
2023-03-08,04:38:43.000,67,11124043,-795,0,1678250322,12958.350168600002,211.60987734000082,54482.645917680005
2023-03-08,04:38:44.000,67,11124107,-795,0,1678250323,12958.329959670002,211.6944669000004,54482.71578888001
2023-03-08,04:38:45.000,67,11124050,-795,0,1678250324,12958.329959670002,211.70151602999977,54482.73675024001
2023-03-08,04:38:46.000,67,11124088,-795,0,1678250325,12958.276069189997,211.73676168000384,54482.66687904001
2023-03-08,04:38:47.000,67,11124050,-795,0,1678250326,12958.249123950001,211.77200733000063,54482.65989192
2023-03-08,04:38:48.000,67,11124014,-795,0,1678250327,12958.242387639992,211.82135124000342,54482.71578888001
2023-03-08,04:38:49.000,67,11124013,-795,0,1678250328,12958.228915020001,211.82135124000342,54482.68085328
2023-03-08,04:38:50.000,67,11124049,-795,0,1678250329,12958.181760849991,211.8777442799983,54482.71578888001
2023-03-08,04:38:51.000,67,11124113,-795,0,1678250330,12958.114397749996,211.87069514999894,54482.5830336
2023-03-08,04:38:52.000,67,11124088,-795,0,1678250331,12958.013353099996,211.92003906000173,54482.45726544
2023-03-08,04:38:53.000,67,11124069,-795,0,1678250332,12957.993144169996,211.98348123000324,54482.60399496
2023-03-08,04:38:54.000,67,11124063,-795,0,1678250333,12957.97967154999,212.01872688000003,54482.722776
2023-03-08,04:38:55.000,67,11124053,-795,0,1678250334,12957.92578107,212.0398742699981,54482.56905936001
2023-03-08,04:38:56.000,67,11124083,-795,0,1678250335,12957.90557214,212.0892181800009,54482.645917680005
2023-03-08,04:38:57.000,67,11124067,-795,0,1678250336,12957.80452749,212.0892181800009,54482.46425256
2023-03-08,04:38:58.000,67,11124078,-795,0,1678250337,12957.73716438999,212.16675861000112,54482.48521392
2023-03-08,04:38:59.000,67,11124037,-795,0,1678250338,12957.710219149994,212.18085686999984,54482.54111088001
2023-03-08,04:39:00.000,67,11124110,-795,0,1678250339,12957.622647119999,212.20905339000456,54482.527136640005
2023-03-08,04:39:01.000,67,11124093,-795,0,1678250340,12957.501393539998,212.24429904000135,54482.38040712001
2023-03-08,04:39:02.000,67,11124096,-795,0,1678250341,12957.541811399999,212.3006920800035,54482.35245864001
2023-03-08,04:39:03.000,67,11124076,-795,0,1678250342,12957.454239369988,212.31479034000222,54482.3384844
2023-03-08,04:39:04.000,67,11124053,-795,0,1678250343,12957.440766749998,212.37823251000373,54482.4432912
2023-03-08,04:39:05.000,67,11124061,-795,0,1678250344,12957.319513169998,212.41347816000052,54482.37342000001
2023-03-08,04:39:06.000,67,11124037,-795,0,1678250345,12957.265622689993,212.4980677200001,54482.31752304
2023-03-08,04:39:07.000,67,11124080,-795,0,1678250346,12957.137632799997,212.49101859000075,54482.17778064
2023-03-08,04:39:08.000,67,11124076,-795,0,1678250347,12957.070269700002,212.56855902000098,54482.17778064
2023-03-08,04:39:09.000,67,11124095,-795,0,1678250348,12957.063533389992,212.5826572799997,54482.2686132
2023-03-08,04:39:10.000,67,11124099,-795,0,1678250349,12956.989433980001,212.62495206000312,54482.25463896001
2023-03-08,04:39:11.000,67,11124100,-795,0,1678250350,12956.8681804,212.61790293000377,54482.14983216
2023-03-08,04:39:12.000,67,11124045,-795,0,1678250351,12956.753663129995,212.71659075000207,54482.00310264
2023-03-08,04:39:13.000,67,11124039,-795,0,1678250352,12956.72671789,212.73773814000015,54482.08694808001
2023-03-08,04:39:14.000,67,11124060,-795,0,1678250353,12956.652618479995,212.78003292000358,54482.04502536001
2023-03-08,04:39:15.000,67,11124049,-795,0,1678250354,12956.60546431,212.808229440001,54482.00310264
2023-03-08,04:39:16.000,67,11124100,-795,0,1678250355,12956.450529179994,212.86462248000316,54481.87733448001
2023-03-08,04:39:17.000,67,11124080,-795,0,1678250356,12956.376429769989,212.90691725999932,54481.856373120005
2023-03-08,04:39:18.000,67,11124060,-795,0,1678250357,12956.349484529994,212.9562611700021,54481.975154160005
2023-03-08,04:39:19.000,67,11124045,-795,0,1678250358,12956.322539289999,213.01970334000362,54481.9541928
2023-03-08,04:39:20.000,67,11124077,-795,0,1678250359,12956.228230949993,213.03380160000233,54481.89829584001
2023-03-08,04:39:21.000,67,11124021,-795,0,1678250360,12956.160867849998,213.04789986000105,54481.89130872
2023-03-08,04:39:22.000,67,11124087,-795,0,1678250361,12956.012669030002,213.06199811999977,54481.69566936
2023-03-08,04:39:23.000,67,11124011,-795,0,1678250362,12955.952042240002,213.13248942000064,54481.68169512001
2023-03-08,04:39:24.000,67,11124056,-795,0,1678250363,12955.925096999992,213.16068593999807,54481.737592080004
2023-03-08,04:39:25.000,67,11124100,-795,0,1678250364,12955.824052349992,213.21002985000086,54481.65374664
2023-03-08,04:39:26.000,67,11124057,-795,0,1678250365,12955.716271389996,213.2382263699983,54481.590862560006
2023-03-08,04:39:27.000,67,11124099,-795,0,1678250366,12955.682589839991,213.266422890003,54481.53496560001
2023-03-08,04:39:28.000,67,11124085,-795,0,1678250367,12955.64890829,213.3016685399998,54481.61182392001
2023-03-08,04:39:29.000,67,11124047,-795,0,1678250368,12955.56807257,213.32986506000452,54481.46509440001
2023-03-08,04:39:30.000,67,11124094,-795,0,1678250369,12955.574808879996,213.40740549000475,54481.61182392001
2023-03-08,04:39:31.000,67,11124114,-795,0,1678250370,12955.534391019995,213.42150375000347,54481.61182392001
2023-03-08,04:39:32.000,67,11124072,-795,0,1678250371,12955.413137439995,213.47789678999834,54481.47906864
2023-03-08,04:39:33.000,67,11124087,-795,0,1678250372,12955.36598327,213.49199505000433,54481.423171680006
2023-03-08,04:39:34.000,67,11124092,-795,0,1678250373,12955.392928509995,213.54133895999985,54481.62579816
2023-03-08,04:39:35.000,67,11124039,-795,0,1678250374,12955.30535648,213.56953548000456,54481.58387544001
2023-03-08,04:39:36.000,67,11124074,-795,0,1678250375,12955.224520759999,213.64002677999815,54481.48605576
2023-03-08,04:39:37.000,67,11124085,-795,0,1678250376,12955.130212419994,213.67527243000222,54481.31836488
2023-03-08,04:39:38.000,67,11124054,-795,0,1678250377,12955.103267179999,213.73166547000437,54481.2904164
2023-03-08,04:39:39.000,67,11124097,-795,0,1678250378,12955.035904079989,213.7457637300031,54481.29740352001
2023-03-08,04:39:40.000,67,11124083,-795,0,1678250379,12954.995486219988,213.80215676999796,54481.28342928
2023-03-08,04:39:41.000,67,11124038,-795,0,1678250380,12954.914650500003,213.8585498100001,54481.26945504
2023-03-08,04:39:42.000,67,11124063,-795,0,1678250381,12954.860760019998,213.92199198000162,54481.185609600005
2023-03-08,04:39:43.000,67,11124100,-795,0,1678250382,12954.827078469993,213.96428675999778,54481.1157384
2023-03-08,04:39:44.000,67,11124051,-795,0,1678250383,12954.800133229997,214.02772892999928,54481.24849368001
2023-03-08,04:39:45.000,67,11124059,-795,0,1678250384,12954.732770130002,214.08412197000143,54481.17163536
2023-03-08,04:39:46.000,67,11124059,-795,0,1678250385,12954.651934410002,214.1052693599995,54481.07381568
2023-03-08,04:39:47.000,67,11124081,-795,0,1678250386,12954.550889760001,214.14051501000358,54480.86420208001
2023-03-08,04:39:48.000,67,11124112,-795,0,1678250387,12954.490262970001,214.21100631000445,54480.91311192001
2023-03-08,04:39:49.000,67,11124095,-795,0,1678250388,12954.490262970001,214.29559587000404,54480.99695736
2023-03-08,04:39:50.000,67,11124104,-795,0,1678250389,12954.44984511,214.34493977999955,54481.066828560004
2023-03-08,04:39:51.000,67,11124066,-795,0,1678250390,12954.34880046,214.35903803999827,54480.920099040006
2023-03-08,04:39:52.000,67,11124031,-795,0,1678250391,12954.30164628999,214.4013328200017,54480.86420208001
2023-03-08,04:39:53.000,67,11124048,-795,0,1678250392,12954.30164628999,214.4647749900032,54480.899137680004
2023-03-08,04:39:54.000,67,11124034,-795,0,1678250393,12954.24101949999,214.53526629000407,54480.81529224
2023-03-08,04:39:55.000,67,11124080,-795,0,1678250394,12954.173656399995,214.5846101999996,54480.84324072001
2023-03-08,04:39:56.000,67,11124074,-795,0,1678250395,12954.06587544,214.60575758999767,54480.69651120001
2023-03-08,04:39:57.000,67,11124049,-795,0,1678250396,12954.025457579999,214.6832980199979,54480.633627120005
2023-03-08,04:39:58.000,67,11124081,-795,0,1678250397,12953.937885549989,214.70444541000325,54480.64760136
2023-03-08,04:39:59.000,67,11124085,-795,0,1678250398,12953.964830789999,214.73969106000004,54480.72445968001
2023-03-08,04:40:00.000,67,11124022,-795,0,1678250399,12953.910940309994,214.78903497000283,54480.77336952001
2023-03-08,04:40:01.000,67,11124029,-795,0,1678250400,12953.857049829989,214.85247714000434,54480.67554984001
2023-03-08,04:40:02.000,67,11124041,-795,0,1678250401,12953.762741489998,214.87362453000242,54480.53580744001
2023-03-08,04:40:03.000,67,11123986,-795,0,1678250402,12953.715587319988,214.92296843999793,54480.55676880001
2023-03-08,04:40:04.000,67,11124074,-795,0,1678250403,12953.661696839998,214.97936148000008,54480.584717280006
2023-03-08,04:40:05.000,67,11124071,-795,0,1678250404,12953.601070049997,215.03575452000223,54480.57773016001
2023-03-08,04:40:06.000,67,11124050,-795,0,1678250405,12953.500025399997,215.09214756000438,54480.50785896001
2023-03-08,04:40:07.000,67,11124064,-795,0,1678250406,12953.486552779992,215.1414914699999,54480.47292336
2023-03-08,04:40:08.000,67,11124074,-795,0,1678250407,12953.486552779992,215.13444234000053,54480.54978168
2023-03-08,04:40:09.000,67,11123980,-795,0,1678250408,12953.446134919992,215.2049336400014,54480.54978168
2023-03-08,04:40:10.000,67,11124056,-795,0,1678250409,12953.473080160002,215.22608102999948,54480.43798776001
2023-03-08,04:40:11.000,67,11124052,-795,0,1678250410,12953.446134919992,215.26132668000355,54480.49388472
2023-03-08,04:40:12.000,67,11124088,-795,0,1678250411,12953.398980749997,215.28952320000099,54480.44497488
2023-03-08,04:40:13.000,67,11124069,-795,0,1678250412,12953.398980749997,215.3670636300012,54480.44497488
2023-03-08,04:40:14.000,67,11124063,-795,0,1678250413,12953.412453370001,215.3882110199993,54480.59869152
2023-03-08,04:40:15.000,67,11124104,-795,0,1678250414,12953.419189679997,215.44460406000144,54480.59869152
2023-03-08,04:40:16.000,67,11124090,-795,0,1678250415,12953.425925989992,215.46575144999952,54480.5917044
2023-03-08,04:40:17.000,67,11124009,-795,0,1678250416,12953.324881339991,215.5009971000036,54480.36811656001
2023-03-08,04:40:18.000,67,11123985,-795,0,1678250417,12953.351826580001,215.52919362000102,54480.417026400006
2023-03-08,04:40:19.000,67,11124079,-795,0,1678250418,12953.345090269991,215.55739013999846,54480.47292336
2023-03-08,04:40:20.000,67,11124067,-795,0,1678250419,12953.385508129992,215.60673405000125,54480.50785896001
2023-03-08,04:40:21.000,67,11124051,-795,0,1678250420,12953.297936099996,215.6349305699987,54480.34016808001
2023-03-08,04:40:22.000,67,11124083,-795,0,1678250421,12953.345090269991,215.67722535000212,54480.417026400006
2023-03-08,04:40:23.000,67,11124097,-795,0,1678250422,12953.331617650001,215.74066752000363,54480.396065040004
2023-03-08,04:40:24.000,67,11124102,-795,0,1678250423,12953.365299199992,215.80410968999786,54480.50087184
2023-03-08,04:40:25.000,67,11124042,-795,0,1678250424,12953.311408720001,215.83935534000193,54480.47292336
2023-03-08,04:40:26.000,67,11124064,-795,0,1678250425,12953.345090269991,215.88165011999808,54480.37510368
2023-03-08,04:40:27.000,67,11124085,-795,0,1678250426,12953.27099086,215.89574838000408,54479.94190224
2023-03-08,04:40:28.000,67,11124028,-795,0,1678250427,12953.25078193,215.95214141999895,54480.2074128
2023-03-08,04:40:29.000,67,11124029,-795,0,1678250428,12953.358562889996,215.99443620000238,54480.396065040004
2023-03-08,04:40:30.000,67,11124049,-795,0,1678250429,12953.398980749997,216.03673097999854,54480.43100064
2023-03-08,04:40:31.000,67,11124095,-795,0,1678250430,12953.372035510001,216.10017315000005,54480.38907792001
2023-03-08,04:40:32.000,67,11124054,-795,0,1678250431,12953.331617650001,216.12132053999812,54480.28427112
2023-03-08,04:40:33.000,67,11124025,-795,0,1678250432,12953.378771819996,216.13541880000412,54480.32619384
2023-03-08,04:40:34.000,67,11124054,-795,0,1678250433,12953.338353959996,216.1565661900022,54480.277284
2023-03-08,04:40:35.000,67,11124055,-795,0,1678250434,12953.358562889996,216.191811839999,54480.25632264
2023-03-08,04:40:36.000,67,11124074,-795,0,1678250435,12953.25078193,216.22705749000306,54480.15850296
2023-03-08,04:40:37.000,67,11124079,-795,0,1678250436,12953.284463479991,216.2552540100005,54480.19343856001
2023-03-08,04:40:38.000,67,11124099,-795,0,1678250437,12953.345090269991,216.32574531000137,54480.31920672001
2023-03-08,04:40:39.000,67,11124094,-795,0,1678250438,12953.372035510001,216.34689269999944,54480.277284
2023-03-08,04:40:40.000,67,11124039,-795,0,1678250439,12953.351826580001,216.38213835000352,54480.277284
2023-03-08,04:40:41.000,67,11124007,-795,0,1678250440,12953.392244440001,216.38213835000352,54480.30523248
2023-03-08,04:40:42.000,67,11124043,-795,0,1678250441,12953.318145029996,216.42443312999967,54480.12356736001
2023-03-08,04:40:43.000,67,11124086,-795,0,1678250442,12953.345090269991,216.44558051999775,54480.15850296
2023-03-08,04:40:44.000,67,11124062,-795,0,1678250443,12953.398980749997,216.47377704000246,54480.27029688001
2023-03-08,04:40:45.000,67,11124084,-795,0,1678250444,12953.425925989992,216.50902268999926,54480.26330976
2023-03-08,04:40:46.000,67,11124080,-795,0,1678250445,12953.378771819996,216.54426834000333,54480.179464320005
2023-03-08,04:40:47.000,67,11124060,-795,0,1678250446,12953.466343849992,216.52312094999797,54480.15850296
2023-03-08,04:40:48.000,67,11124048,-795,0,1678250447,12953.459607539997,216.57951399000012,54480.19343856001
2023-03-08,04:40:49.000,67,11124049,-795,0,1678250448,12953.500025399997,216.57246486000076,54480.33318096
2023-03-08,04:40:50.000,67,11124059,-795,0,1678250449,12953.473080160002,216.6147596400042,54480.29125824001
2023-03-08,04:40:51.000,67,11124062,-795,0,1678250450,12953.533706950002,216.57246486000076,54480.27029688001
2023-03-08,04:40:52.000,67,11124069,-795,0,1678250451,12953.513498020002,216.6288579000029,54480.28427112
2023-03-08,04:40:53.000,67,11124092,-795,0,1678250452,12953.580861119997,216.62180877000355,54480.32619384
2023-03-08,04:40:54.000,67,11124066,-795,0,1678250453,12953.708851009993,216.650005290001,54480.49388472
2023-03-08,04:40:55.000,67,11124066,-795,0,1678250454,12953.715587319988,216.6641035499997,54480.40305216
2023-03-08,04:40:56.000,67,11124074,-795,0,1678250455,12953.688642079993,216.65705442000035,54480.55676880001
2023-03-08,04:40:57.000,67,11124094,-795,0,1678250456,12953.722323629998,216.69934920000378,54480.43100064
2023-03-08,04:40:58.000,67,11124039,-795,0,1678250457,12953.729059939993,216.63590703000227,54480.40305216
2023-03-08,04:40:59.000,67,11124057,-795,0,1678250458,12953.782950419998,216.7134474600025,54480.47991048
2023-03-08,04:41:00.000,67,11124071,-795,0,1678250459,12953.782950419998,216.69230007000442,54480.584717280006
2023-03-08,04:41:01.000,67,11124075,-795,0,1678250460,12953.782950419998,216.67115267999907,54480.50087184
2023-03-08,04:41:02.000,67,11124109,-795,0,1678250461,12953.803159349998,216.74164397999994,54480.45894912001
2023-03-08,04:41:03.000,67,11124048,-795,0,1678250462,12953.836840899989,216.73459485000058,54480.42401352
2023-03-08,04:41:04.000,67,11124064,-795,0,1678250463,12953.910940309994,216.7486931099993,54480.57773016001
2023-03-08,04:41:05.000,67,11124056,-795,0,1678250464,12953.917676619989,216.74164397999994,54480.5917044
2023-03-08,04:41:06.000,67,11124107,-795,0,1678250465,12953.924412929999,216.74164397999994,54480.53580744001
2023-03-08,04:41:07.000,67,11124090,-795,0,1678250466,12953.890731379994,216.76984050000465,54480.47292336
2023-03-08,04:41:08.000,67,11124073,-795,0,1678250467,12953.917676619989,216.79098789000273,54480.41003928001
2023-03-08,04:41:09.000,67,11124112,-795,0,1678250468,12953.985039719999,216.80508615000144,54480.55676880001
2023-03-08,04:41:10.000,67,11124063,-795,0,1678250469,12954.03893019999,216.78393876000337,54480.67554984001
2023-03-08,04:41:11.000,67,11124061,-795,0,1678250470,12954.01872126999,216.80508615000144,54480.61965288
2023-03-08,04:41:12.000,67,11124119,-795,0,1678250471,12953.991776029994,216.80508615000144,54480.55676880001
2023-03-08,04:41:13.000,67,11124044,-795,0,1678250472,12954.09955698999,216.776889630004,54480.64760136
2023-03-08,04:41:14.000,67,11124041,-795,0,1678250473,12954.04566651,216.79098789000273,54480.62664000001
2023-03-08,04:41:15.000,67,11124086,-795,0,1678250474,12954.1062933,216.8121352800008,54480.55676880001
2023-03-08,04:41:16.000,67,11124030,-755,0,1678250475,12954.07934805999,216.8121352800008,54480.465936240005
2023-03-08,04:41:17.000,67,11124051,-795,0,1678250476,12954.092820679994,216.84033179999824,54480.563755920004
2023-03-08,04:41:18.000,67,11124101,-795,0,1678250477,12954.09955698999,216.80508615000144,54480.57074304
2023-03-08,04:41:19.000,67,11124099,-795,0,1678250478,12954.153447469995,216.84033179999824,54480.72445968001
2023-03-08,04:41:20.000,67,11124052,-795,0,1678250479,12954.18039270999,216.84738093000487,54480.69651120001
2023-03-08,04:41:21.000,67,11124003,-795,0,1678250480,12954.193865329995,216.84738093000487,54480.69651120001
2023-03-08,04:41:22.000,67,11124075,-795,0,1678250481,12954.11976591999,216.8614791900036,54480.53580744001
2023-03-08,04:41:23.000,67,11124034,-795,0,1678250482,12954.173656399995,216.85443006000423,54480.60567864001
2023-03-08,04:41:24.000,67,11124096,-795,0,1678250483,12954.16692009,216.8967248400004,54480.682536960005
2023-03-08,04:41:25.000,67,11124071,-795,0,1678250484,12954.18712902,216.91787222999847,54480.70349832001
2023-03-08,04:41:26.000,67,11124065,-795,0,1678250485,12954.13997484999,216.93901962000382,54480.68952408
2023-03-08,04:41:27.000,67,11124048,-795,0,1678250486,12954.113029609995,216.96721614000126,54480.61266576
2023-03-08,04:41:28.000,67,11124031,-795,0,1678250487,12954.06587544,216.94606875000318,54480.43798776001
2023-03-08,04:41:29.000,67,11124036,-795,0,1678250488,12954.113029609995,217.0236091800034,54480.682536960005
2023-03-08,04:41:30.000,67,11124038,-795,0,1678250489,12954.13997484999,217.0236091800034,54480.70349832001
2023-03-08,04:41:31.000,67,11124072,-795,0,1678250490,12954.14671116,217.03065831000276,54480.73843392
2023-03-08,04:41:32.000,67,11124047,-795,0,1678250491,12954.07934805999,217.04475657000148,54480.5917044
2023-03-08,04:41:33.000,67,11124045,-795,0,1678250492,12954.09955698999,217.10114961000363,54480.67554984001
2023-03-08,04:41:34.000,67,11124072,-795,0,1678250493,12954.173656399995,217.108198740003,54480.95503464
2023-03-08,04:41:35.000,67,11124076,-795,0,1678250494,12954.14671116,217.1222970000017,54480.920099040006
2023-03-08,04:41:36.000,67,11124071,-795,0,1678250495,12954.133238539995,217.1222970000017,54480.82227936001
2023-03-08,04:41:37.000,67,11124080,-795,0,1678250496,12954.153447469995,217.11524787000235,54480.85721496
2023-03-08,04:41:38.000,67,11124042,-795,0,1678250497,12954.113029609995,217.12934613000107,54480.82227936001
2023-03-08,04:41:39.000,67,11124037,-795,0,1678250498,12954.11976591999,217.15049351999915,54480.81529224
2023-03-08,04:41:40.000,67,11124106,-795,0,1678250499,12954.13997484999,217.1716409100045,54480.82926648
2023-03-08,04:41:41.000,67,11124085,-795,0,1678250500,12954.12650223,217.17869004000386,54480.8362536
2023-03-08,04:41:42.000,67,11124093,-795,0,1678250501,12954.11976591999,217.18573917000322,54480.82227936001
2023-03-08,04:41:43.000,67,11124102,-795,0,1678250502,12954.18039270999,217.17869004000386,54480.850227840005
2023-03-08,04:41:44.000,67,11124081,-795,0,1678250503,12954.20060163999,217.18573917000322,54480.93407328
2023-03-08,04:41:45.000,67,11124007,-795,0,1678250504,12954.234283189995,217.2068865600013,54480.86420208001
2023-03-08,04:41:46.000,67,11124066,-795,0,1678250505,12954.214074259995,217.19983743000193,54480.84324072001
2023-03-08,04:41:47.000,67,11124115,-795,0,1678250506,12954.133238539995,217.22803394999937,54480.752408160006
2023-03-08,04:41:48.000,67,11124107,-795,0,1678250507,12954.16018377999,217.2068865600013,54480.73843392
2023-03-08,04:41:49.000,67,11124055,-795,0,1678250508,12954.16692009,217.2703287300028,54480.8362536
2023-03-08,04:41:50.000,67,11124067,-795,0,1678250509,12954.16692009,217.25623047000408,54480.82926648
2023-03-08,04:41:51.000,67,11124096,-795,0,1678250510,12954.16692009,217.27737786000216,54480.9061248
2023-03-08,04:41:52.000,67,11124072,-795,0,1678250511,12954.173656399995,217.29852525000024,54480.85721496
2023-03-08,04:41:53.000,67,11124057,-795,0,1678250512,12954.18039270999,217.31967263999832,54480.95503464
2023-03-08,04:41:54.000,67,11124077,-795,0,1678250513,12954.22754688,217.34082003000367,54480.899137680004
2023-03-08,04:41:55.000,67,11124072,-795,0,1678250514,12954.16018377999,217.3337709000043,54480.920099040006
2023-03-08,04:41:56.000,67,11124091,-795,0,1678250515,12954.14671116,217.3549182900024,54480.78035664
2023-03-08,04:41:57.000,67,11124060,-795,0,1678250516,12954.06587544,217.36196742000175,54480.71747256
2023-03-08,04:41:58.000,67,11124040,-795,0,1678250517,12954.153447469995,217.39016393999918,54480.92708616
2023-03-08,04:41:59.000,67,11124079,-795,0,1678250518,12954.173656399995,217.38311480999982,54481.02490584
2023-03-08,04:42:00.000,67,11124064,-795,0,1678250519,12954.173656399995,217.3690165500011,54481.02490584
2023-03-08,04:42:01.000,67,11124062,-795,0,1678250520,12954.14671116,217.37606568000047,54480.95503464
2023-03-08,04:42:02.000,67,11124055,-795,0,1678250521,12954.09955698999,217.36196742000175,54480.84324072001
2023-03-08,04:42:03.000,67,11124048,-795,0,1678250522,12954.12650223,217.41131133000454,54480.899137680004
2023-03-08,04:42:04.000,67,11124103,-795,0,1678250523,12954.005248649999,217.44655698000133,54480.65458848001
2023-03-08,04:42:05.000,67,11124045,-795,0,1678250524,12954.14671116,217.43245872000261,54481.02490584
2023-03-08,04:42:06.000,67,11124092,-795,0,1678250525,12954.193865329995,217.43245872000261,54481.0458672
2023-03-08,04:42:07.000,67,11124082,-795,0,1678250526,12954.133238539995,217.43245872000261,54480.91311192001
2023-03-08,04:42:08.000,67,11124059,-795,0,1678250527,12954.173656399995,217.43950785000197,54480.975996
2023-03-08,04:42:09.000,67,11124037,-795,0,1678250528,12954.153447469995,217.48180262999813,54481.01093160001
2023-03-08,04:42:10.000,67,11124032,-795,0,1678250529,12954.133238539995,217.43950785000197,54480.920099040006
2023-03-08,04:42:11.000,67,11124093,-795,0,1678250530,12954.09955698999,217.4677043699994,54480.98298312
2023-03-08,04:42:12.000,67,11124078,-795,0,1678250531,12954.07934805999,217.48885176000476,54480.87817632
2023-03-08,04:42:13.000,67,11124093,-795,0,1678250532,12954.052402819994,217.48885176000476,54480.87817632
2023-03-08,04:42:14.000,67,11124070,-795,0,1678250533,12954.14671116,217.49590089000412,54481.09477704
2023-03-08,04:42:15.000,67,11124137,-795,0,1678250534,12954.133238539995,217.47475349999877,54481.136699760005
2023-03-08,04:42:16.000,67,11124097,-795,0,1678250535,12954.113029609995,217.47475349999877,54481.136699760005
2023-03-08,04:42:17.000,67,11124048,-795,0,1678250536,12954.072611749994,217.54524479999964,54481.1157384
2023-03-08,04:42:18.000,67,11124084,-795,0,1678250537,12954.01872126999,217.49590089000412,54480.87118920001
2023-03-08,04:42:19.000,67,11124016,-795,0,1678250538,12953.985039719999,217.44655698000133,54480.91311192001
2023-03-08,04:42:20.000,67,11124029,-795,0,1678250539,12954.025457579999,217.53819567000028,54481.03888008001
2023-03-08,04:42:21.000,67,11124076,-795,0,1678250540,12953.991776029994,217.50999915000284,54481.0458672
2023-03-08,04:42:22.000,67,11124080,-795,0,1678250541,12953.964830789999,217.48180262999813,54480.78035664
2023-03-08,04:42:23.000,67,11124032,-795,0,1678250542,12953.917676619989,217.50999915000284,54480.87118920001
2023-03-08,04:42:24.000,67,11124062,-795,0,1678250543,12953.944621859999,217.50295002000348,54480.94804752
2023-03-08,04:42:25.000,67,11124010,-795,0,1678250544,12953.971567099994,217.5170482800022,54480.92708616
2023-03-08,04:42:26.000,67,11124094,-795,0,1678250545,12953.917676619989,217.48885176000476,54480.89215056001
2023-03-08,04:42:27.000,67,11124066,-795,0,1678250546,12953.836840899989,217.49590089000412,54480.75939528
2023-03-08,04:42:28.000,67,11124064,-795,0,1678250547,12953.870522449994,217.5170482800022,54480.72445968001
2023-03-08,04:42:29.000,67,11124074,-795,0,1678250548,12953.843577209998,217.50295002000348,54480.71747256
2023-03-08,04:42:30.000,67,11124049,-795,0,1678250549,12953.816631969989,217.50999915000284,54480.69651120001
2023-03-08,04:42:31.000,67,11124065,-795,0,1678250550,12953.883995069998,217.50295002000348,54480.850227840005
2023-03-08,04:42:32.000,67,11124095,-795,0,1678250551,12953.870522449994,217.48885176000476,54480.78035664
2023-03-08,04:42:33.000,67,11124084,-795,0,1678250552,12953.870522449994,217.50999915000284,54480.850227840005
2023-03-08,04:42:34.000,67,11124067,-795,0,1678250553,12953.836840899989,217.49590089000412,54480.7663824
2023-03-08,04:42:35.000,67,11124083,-795,0,1678250554,12953.823368279998,217.49590089000412,54480.7663824
2023-03-08,04:42:36.000,67,11124056,-795,0,1678250555,12953.823368279998,217.49590089000412,54480.633627120005
2023-03-08,04:42:37.000,67,11124091,-795,0,1678250556,12953.789686729993,217.5170482800022,54480.68952408
2023-03-08,04:42:38.000,67,11124050,-795,0,1678250557,12953.857049829989,217.53819567000028,54480.8362536
2023-03-08,04:42:39.000,67,11124066,-795,0,1678250558,12953.863786139998,217.54524479999964,54480.82227936001
2023-03-08,04:42:40.000,67,11124049,-795,0,1678250559,12953.863786139998,217.5663921899977,54480.84324072001
2023-03-08,04:42:41.000,67,11124066,-795,0,1678250560,12953.830104589993,217.57344132000435,54480.801318000005
2023-03-08,04:42:42.000,67,11124084,-795,0,1678250561,12953.789686729993,217.552293929999,54480.61266576
2023-03-08,04:42:43.000,67,11124068,-795,0,1678250562,12953.796423039988,217.57344132000435,54480.66856272
2023-03-08,04:42:44.000,67,11124068,-795,0,1678250563,12953.816631969989,217.5804904500037,54480.74542104001
2023-03-08,04:42:45.000,67,11124079,-795,0,1678250564,12953.816631969989,217.60163784000179,54480.78035664
2023-03-08,04:42:46.000,67,11124045,-795,0,1678250565,12953.803159349998,217.62278522999986,54480.70349832001
2023-03-08,04:42:47.000,67,11124092,-795,0,1678250566,12953.843577209998,217.65098175000458,54480.78734376
2023-03-08,04:42:48.000,67,11124058,-795,0,1678250567,12953.809895659993,217.65098175000458,54480.752408160006
2023-03-08,04:42:49.000,67,11124011,-795,0,1678250568,12953.877258759989,217.6157361000005,54480.82227936001
2023-03-08,04:42:50.000,67,11124073,-795,0,1678250569,12953.883995069998,217.72147304999817,54480.801318000005
2023-03-08,04:42:51.000,67,11124050,-795,0,1678250570,12953.863786139998,217.7144239199988,54480.84324072001
2023-03-08,04:42:52.000,67,11124064,-795,0,1678250571,12953.823368279998,217.74966957000288,54480.65458848001
2023-03-08,04:42:53.000,67,11124021,-795,0,1678250572,12953.782950419998,217.78491521999968,54480.5917044
2023-03-08,04:42:54.000,67,11124068,-795,0,1678250573,12953.870522449994,217.7637678300016,54480.71048544
2023-03-08,04:42:55.000,67,11124046,-795,0,1678250574,12953.904203999999,217.77786609000032,54480.87118920001
2023-03-08,04:42:56.000,67,11124034,-795,0,1678250575,12953.937885549989,217.8131117400044,54480.93407328
2023-03-08,04:42:57.000,67,11124087,-795,0,1678250576,12953.924412929999,217.84835739000118,54480.92708616
2023-03-08,04:42:58.000,67,11124105,-795,0,1678250577,12953.883995069998,217.84835739000118,54480.78035664
2023-03-08,04:42:59.000,67,11124059,-795,0,1678250578,12953.857049829989,217.8906521700046,54480.8362536
2023-03-08,04:43:00.000,67,11124062,-795,0,1678250579,12953.944621859999,217.86950477999926,54480.93407328
2023-03-08,04:43:01.000,67,11124027,-795,0,1678250580,12953.937885549989,217.8906521700046,54480.94106040001
2023-03-08,04:43:02.000,67,11124100,-795,0,1678250581,12953.944621859999,217.91884869000205,54480.82227936001
2023-03-08,04:43:03.000,67,11124085,-795,0,1678250582,12953.964830789999,217.91884869000205,54480.899137680004
2023-03-08,04:43:04.000,67,11124048,-795,0,1678250583,12954.011984959994,217.9470452099995,54480.93407328
2023-03-08,04:43:05.000,67,11124096,-795,0,1678250584,12953.985039719999,217.96819260000484,54480.89215056001
2023-03-08,04:43:06.000,67,11124058,-795,0,1678250585,12953.99851233999,217.98933999000292,54480.86420208001
2023-03-08,04:43:07.000,67,11124053,-795,0,1678250586,12953.951358169994,217.98933999000292,54480.68952408
2023-03-08,04:43:08.000,67,11124069,-795,0,1678250587,12953.97830340999,217.99638912000228,54480.69651120001
2023-03-08,04:43:09.000,67,11124080,-795,0,1678250588,12954.005248649999,218.010487380001,54480.82227936001
2023-03-08,04:43:10.000,67,11124050,-795,0,1678250589,12954.06587544,218.010487380001,54480.9061248
2023-03-08,04:43:11.000,67,11124089,-795,0,1678250590,12954.03893019999,218.01753651000035,54480.801318000005
2023-03-08,04:43:12.000,67,11124104,-795,0,1678250591,12954.032193889994,218.03868389999843,54480.78734376
2023-03-08,04:43:13.000,67,11124050,-795,0,1678250592,12954.072611749994,218.03868389999843,54480.80830512
2023-03-08,04:43:14.000,67,11124076,-795,0,1678250593,12954.025457579999,218.05983129000379,54480.77336952001
2023-03-08,04:43:15.000,67,11124073,-795,0,1678250594,12954.04566651,218.08097868000186,54480.801318000005
2023-03-08,04:43:16.000,67,11124123,-795,0,1678250595,12953.99851233999,218.08097868000186,54480.62664000001
2023-03-08,04:43:17.000,67,11124101,-795,0,1678250596,12953.958094479989,218.13032259000465,54480.584717280006
2023-03-08,04:43:18.000,67,11124085,-795,0,1678250597,12953.971567099994,218.15146998000273,54480.68952408
2023-03-08,04:43:19.000,67,11124067,-795,0,1678250598,12953.99851233999,218.14442085000337,54480.71048544
2023-03-08,04:43:20.000,67,11124080,-795,0,1678250599,12953.964830789999,218.1585191100021,54480.66856272
2023-03-08,04:43:21.000,67,11124047,-795,0,1678250600,12953.985039719999,218.1726173700008,54480.62664000001
2023-03-08,04:43:22.000,67,11124040,-795,0,1678250601,12953.843577209998,218.23605954000232,54480.31920672001
2023-03-08,04:43:23.000,67,11124056,-795,0,1678250602,12953.917676619989,218.22901041000296,54480.465936240005
2023-03-08,04:43:24.000,67,11124067,-795,0,1678250603,12953.971567099994,218.25015780000103,54480.59869152
2023-03-08,04:43:25.000,67,11124066,-795,0,1678250604,12953.971567099994,218.2572069300004,54480.57773016001
2023-03-08,04:43:26.000,67,11124086,-795,0,1678250605,12953.951358169994,218.27835431999847,54480.50785896001
2023-03-08,04:43:27.000,67,11124093,-795,0,1678250606,12953.944621859999,218.23605954000232,54480.45894912001
2023-03-08,04:43:28.000,67,11124101,-795,0,1678250607,12954.025457579999,218.23605954000232,54480.5917044
2023-03-08,04:43:29.000,67,11124071,-795,0,1678250608,12954.032193889994,218.29950171000382,54480.57074304
2023-03-08,04:43:30.000,67,11124046,-795,0,1678250609,12953.964830789999,218.29950171000382,54480.36811656001
2023-03-08,04:43:31.000,67,11124080,-795,0,1678250610,12953.890731379994,218.29245258000446,54480.30523248
2023-03-08,04:43:32.000,67,11124095,-795,0,1678250611,12953.971567099994,218.30655084000318,54480.36112944001
2023-03-08,04:43:33.000,67,11124086,-795,0,1678250612,12953.971567099994,218.3206491000019,54480.40305216
2023-03-08,04:43:34.000,67,11124062,-795,0,1678250613,12954.05913912999,218.29950171000382,54480.53580744001
2023-03-08,04:43:35.000,67,11124035,-795,0,1678250614,12954.08608437,218.27835431999847,54480.55676880001
2023-03-08,04:43:36.000,67,11124087,-795,0,1678250615,12954.12650223,218.3206491000019,54480.60567864001
2023-03-08,04:43:37.000,67,11124061,-795,0,1678250616,12954.06587544,218.30655084000318,54480.54279456
2023-03-08,04:43:38.000,67,11124063,-795,0,1678250617,12954.08608437,218.3206491000019,54480.62664000001
2023-03-08,04:43:39.000,67,11124072,-795,0,1678250618,12954.13997484999,218.33474736000062,54480.60567864001
2023-03-08,04:43:40.000,67,11124090,-795,0,1678250619,12954.133238539995,218.32769823000126,54480.57074304
2023-03-08,04:43:41.000,67,11124074,-795,0,1678250620,12954.13997484999,218.32769823000126,54480.55676880001
2023-03-08,04:43:42.000,67,11124077,-795,0,1678250621,12954.16692009,218.32769823000126,54480.49388472
2023-03-08,04:43:43.000,67,11124109,-795,0,1678250622,12954.16018377999,218.34179648999998,54480.5218332
2023-03-08,04:43:44.000,67,11124077,-795,0,1678250623,12954.18712902,218.34884561999934,54480.62664000001
2023-03-08,04:43:45.000,67,11124084,-795,0,1678250624,12954.18039270999,218.36294387999806,54480.61965288
2023-03-08,04:43:46.000,67,11124081,-795,0,1678250625,12954.13997484999,218.41228779000085,54480.60567864001
2023-03-08,04:43:47.000,67,11124076,-795,0,1678250626,12954.153447469995,218.39114040000277,54480.42401352
2023-03-08,04:43:48.000,67,11124058,-795,0,1678250627,12954.11976591999,218.41228779000085,54480.465936240005
2023-03-08,04:43:49.000,67,11124075,-795,0,1678250628,12954.18039270999,218.43343517999892,54480.633627120005
2023-03-08,04:43:50.000,67,11124052,-795,0,1678250629,12954.193865329995,218.44048430999828,54480.682536960005
2023-03-08,04:43:51.000,67,11124127,-795,0,1678250630,12954.13997484999,218.48982822000107,54480.57773016001
2023-03-08,04:43:52.000,67,11124092,-795,0,1678250631,12954.14671116,218.48982822000107,54480.48689760001
2023-03-08,04:43:53.000,67,11124085,-795,0,1678250632,12954.153447469995,218.48982822000107,54480.633627120005
2023-03-08,04:43:54.000,67,11124067,-795,0,1678250633,12954.072611749994,218.54622126000322,54480.57773016001
2023-03-08,04:43:55.000,67,11124085,-795,0,1678250634,12954.06587544,218.53917213000386,54480.57074304
2023-03-08,04:43:56.000,67,11124128,-795,0,1678250635,12953.937885549989,218.60966343000473,54480.43100064
2023-03-08,04:43:57.000,67,11124098,-795,0,1678250636,12953.951358169994,218.59556516999874,54480.36811656001
2023-03-08,04:43:58.000,67,11124053,-795,0,1678250637,12953.931149239994,218.6660564699996,54480.48689760001
2023-03-08,04:43:59.000,67,11124075,-795,0,1678250638,12953.883995069998,218.68720385999768,54480.43798776001
2023-03-08,04:44:00.000,67,11124043,-795,0,1678250639,12953.836840899989,218.7154003800024,54480.38907792001
2023-03-08,04:44:01.000,67,11124075,-795,0,1678250640,12953.803159349998,218.70835125000303,54480.35414232
2023-03-08,04:44:02.000,67,11124099,-795,0,1678250641,12953.722323629998,218.77179342000454,54480.25632264
2023-03-08,04:44:03.000,67,11124048,-795,0,1678250642,12953.756005179988,218.7506460299992,54480.298245360005
2023-03-08,04:44:04.000,67,11124062,-795,0,1678250643,12953.735796249988,218.77179342000454,54480.32619384
2023-03-08,04:44:05.000,67,11124072,-795,0,1678250644,12953.762741489998,218.77179342000454,54480.34016808001
2023-03-08,04:44:06.000,67,11124098,-795,0,1678250645,12953.708851009993,218.7788425500039,54480.28427112
2023-03-08,04:44:07.000,67,11124083,-795,0,1678250646,12953.715587319988,218.7647442899979,54480.25632264
2023-03-08,04:44:08.000,67,11124087,-795,0,1678250647,12953.749268869993,218.7788425500039,54480.36112944001
2023-03-08,04:44:09.000,67,11124072,-795,0,1678250648,12953.749268869993,218.78589168000326,54480.298245360005
2023-03-08,04:44:10.000,67,11124108,-795,0,1678250649,12953.749268869993,218.74359689999983,54480.228374160004
2023-03-08,04:44:11.000,67,11124085,-795,0,1678250650,12953.749268869993,218.7294986400011,54480.25632264
2023-03-08,04:44:12.000,67,11124075,-795,0,1678250651,12953.661696839998,218.7788425500039,54480.10959312
2023-03-08,04:44:13.000,67,11124046,-795,0,1678250652,12953.695378390003,218.79998994000198,54480.0676704
2023-03-08,04:44:14.000,67,11124074,-795,0,1678250653,12953.715587319988,218.7647442899979,54480.22138704001
2023-03-08,04:44:15.000,67,11124073,-795,0,1678250654,12953.722323629998,218.7788425500039,54480.21439992
2023-03-08,04:44:16.000,67,11124025,-795,0,1678250655,12953.668433149993,218.7647442899979,54480.15850296
2023-03-08,04:44:17.000,67,11124064,-795,0,1678250656,12953.654960530002,218.7506460299992,54480.10959312
2023-03-08,04:44:18.000,67,11124064,-795,0,1678250657,12953.634751600002,218.75769515999855,54480.130554480005
2023-03-08,04:44:19.000,67,11124082,-795,0,1678250658,12953.540443259997,218.73654777000047,54479.86504392001
2023-03-08,04:44:20.000,67,11124106,-795,0,1678250659,12953.621278979997,218.74359689999983,54480.10959312
2023-03-08,04:44:21.000,67,11124126,-795,0,1678250660,12953.601070049997,218.7647442899979,54480.10959312
2023-03-08,04:44:22.000,67,11124074,-795,0,1678250661,12953.540443259997,218.70835125000303,54480.10260600001
2023-03-08,04:44:23.000,67,11124072,-795,0,1678250662,12953.513498020002,218.72244951000175,54479.95587648001
2023-03-08,04:44:24.000,67,11124046,-795,0,1678250663,12953.479816469997,218.7647442899979,54480.10959312
2023-03-08,04:44:25.000,67,11124066,-795,0,1678250664,12953.466343849992,218.70835125000303,54480.10260600001
2023-03-08,04:44:26.000,67,11124076,-795,0,1678250665,12953.392244440001,218.70835125000303,54480.04670904
2023-03-08,04:44:27.000,67,11124077,-795,0,1678250666,12953.372035510001,218.70130212000367,54480.011773440005
2023-03-08,04:44:28.000,67,11124038,-795,0,1678250667,12953.297936099996,218.70835125000303,54479.92094088
2023-03-08,04:44:29.000,67,11124078,-795,0,1678250668,12953.27099086,218.69425299000432,54479.90696664001
2023-03-08,04:44:30.000,67,11124068,-795,0,1678250669,12953.291199790001,218.68720385999768,54479.96985072
2023-03-08,04:44:31.000,67,11124053,-795,0,1678250670,12953.16994621,218.6660564699996,54479.85805680001
2023-03-08,04:44:32.000,67,11124051,-795,0,1678250671,12953.10258310999,218.70835125000303,54479.78818560001
2023-03-08,04:44:33.000,67,11124085,-795,0,1678250672,12953.203627759991,218.62376169000345,54479.892992400004
2023-03-08,04:44:34.000,67,11124103,-795,0,1678250673,12953.176682519996,218.6308108200028,54479.88600528001
2023-03-08,04:44:35.000,67,11124104,-795,0,1678250674,12953.16994621,218.6660564699996,54479.85106968
2023-03-08,04:44:36.000,67,11124064,-795,0,1678250675,12953.075637869995,218.6026142999981,54479.6833788
2023-03-08,04:44:37.000,67,11124057,-795,0,1678250676,12953.04195631999,218.63785995000217,54479.63446896
2023-03-08,04:44:38.000,67,11124056,-795,0,1678250677,12953.08237417999,218.6026142999981,54479.83010832
2023-03-08,04:44:39.000,67,11124044,-795,0,1678250678,12953.02174738999,218.62376169000345,54479.73927576001
2023-03-08,04:44:40.000,67,11124070,-795,0,1678250679,12953.00827477,218.65195821000088,54479.725301520004
2023-03-08,04:44:41.000,67,11124008,-795,0,1678250680,12952.90723012,218.62376169000345,54479.6135076
2023-03-08,04:44:42.000,67,11124067,-795,0,1678250681,12952.83986701999,218.6308108200028,54479.42485536
2023-03-08,04:44:43.000,67,11124047,-795,0,1678250682,12952.806185469999,218.65195821000088,54479.45280384001
2023-03-08,04:44:44.000,67,11124067,-795,0,1678250683,12952.792712849994,218.6308108200028,54479.55062352001
2023-03-08,04:44:45.000,67,11124105,-795,0,1678250684,12952.738822369989,218.63785995000217,54479.508700800005
2023-03-08,04:44:46.000,67,11124067,-795,0,1678250685,12952.671459269994,218.68015472999832,54479.42485536
2023-03-08,04:44:47.000,67,11124069,-795,0,1678250686,12952.664722959998,218.69425299000432,54479.37594552
2023-03-08,04:44:48.000,67,11124053,-795,0,1678250687,12952.698404509989,218.6660564699996,54479.51568792
2023-03-08,04:44:49.000,67,11123998,-795,0,1678250688,12952.631041409993,218.6660564699996,54479.41786824
2023-03-08,04:44:50.000,67,11124064,-795,0,1678250689,12952.577150929988,218.6660564699996,54479.3689584
2023-03-08,04:44:51.000,67,11124077,-795,0,1678250690,12952.570414619993,218.70835125000303,54479.389919760004
2023-03-08,04:44:52.000,67,11124041,-795,0,1678250691,12952.503051519998,218.69425299000432,54479.20825464
2023-03-08,04:44:53.000,67,11124080,-795,0,1678250692,12952.449161039993,218.73654777000047,54479.21524176001
2023-03-08,04:44:54.000,67,11124077,-795,0,1678250693,12952.455897350002,218.70835125000303,54479.30607432
2023-03-08,04:44:55.000,67,11124065,-795,0,1678250694,12952.476106280003,218.70835125000303,54479.27812584
2023-03-08,04:44:56.000,67,11124096,-795,0,1678250695,12952.402006869997,218.77179342000454,54479.32004856
2023-03-08,04:44:57.000,67,11124019,-795,0,1678250696,12952.381797939997,218.75769515999855,54479.229216
2023-03-08,04:44:58.000,67,11124053,-795,0,1678250697,12952.314434840002,218.7647442899979,54479.15235768
2023-03-08,04:44:59.000,67,11123991,-795,0,1678250698,12952.274016980002,218.7788425500039,54479.15235768
2023-03-08,04:45:00.000,67,11124102,-795,0,1678250699,12952.294225910002,218.79294081000262,54479.18729328001
2023-03-08,04:45:01.000,67,11124115,-795,0,1678250700,12952.280753289997,218.82818645999942,54479.222228880004
2023-03-08,04:45:02.000,67,11124050,-795,0,1678250701,12952.179708639997,218.85638298000413,54479.124409200005
2023-03-08,04:45:03.000,67,11124072,-795,0,1678250702,12952.139290779996,218.84933385000477,54479.0894736
2023-03-08,04:45:04.000,67,11124077,-795,0,1678250703,12952.179708639997,218.89867776000028,54479.243190240006
2023-03-08,04:45:05.000,67,11124024,-795,0,1678250704,12952.139290779996,218.89867776000028,54479.0894736
2023-03-08,04:45:06.000,67,11124086,-795,0,1678250705,12952.125818159991,218.89162863000092,54479.06152512
2023-03-08,04:45:07.000,67,11124042,-795,0,1678250706,12952.018037199996,218.912776019999,54478.86588576
2023-03-08,04:45:08.000,67,11124093,-795,0,1678250707,12951.99109196,218.87048124000285,54478.789027440005
2023-03-08,04:45:09.000,67,11124044,-795,0,1678250708,12951.997828269996,218.91982514999836,54478.956718320005
2023-03-08,04:45:10.000,67,11124082,-795,0,1678250709,12952.038246129996,218.92687427999772,54478.97767968001
2023-03-08,04:45:11.000,67,11124079,-795,0,1678250710,12952.01130089,218.9409725400037,54478.886847120004
2023-03-08,04:45:12.000,67,11124044,-795,0,1678250711,12951.98435564999,218.93392341000435,54478.789027440005
2023-03-08,04:45:13.000,67,11124023,-795,0,1678250712,12951.99109196,218.95507080000243,54478.89383424
2023-03-08,04:45:14.000,67,11124063,-795,0,1678250713,12951.97088303,218.95507080000243,54478.78204032001
2023-03-08,04:45:15.000,67,11124063,-795,0,1678250714,12951.89004731,218.93392341000435,54478.79601456
2023-03-08,04:45:16.000,67,11124070,-795,0,1678250715,12951.84962945,218.90572688999964,54478.66325928001
2023-03-08,04:45:17.000,67,11124068,-795,0,1678250716,12951.89004731,218.85638298000413,54478.670246400005
2023-03-08,04:45:18.000,67,11124044,-795,0,1678250717,12952.01130089,218.79294081000262,54478.8449244
2023-03-08,04:45:19.000,67,11124051,-795,0,1678250718,12952.05171875,218.8140882000007,54478.69819488
2023-03-08,04:45:20.000,67,11124086,-795,0,1678250719,12952.105609229991,218.90572688999964,54478.79601456
2023-03-08,04:45:21.000,67,11123997,-795,0,1678250720,12952.065191369991,218.99031644999923,54478.73313048001
2023-03-08,04:45:22.000,67,11124064,-795,0,1678250721,12951.97088303,219.0890042700048,54478.50954264
2023-03-08,04:45:23.000,67,11124045,-795,0,1678250722,12951.92372885999,219.15244643999904,54478.57941384
2023-03-08,04:45:24.000,67,11124076,-795,0,1678250723,12951.89004731,219.1735938300044,54478.59338808001
2023-03-08,04:45:25.000,67,11124059,-795,0,1678250724,12951.836156829995,219.16654469999776,54478.56543960001
2023-03-08,04:45:26.000,67,11124044,-795,0,1678250725,12951.76879373,219.2088394800012,54478.51652976001
2023-03-08,04:45:27.000,67,11124076,-795,0,1678250726,12951.76879373,219.2088394800012,54478.46761992
2023-03-08,04:45:28.000,67,11124057,-795,0,1678250727,12951.78900266,219.22998686999927,54478.60736232
2023-03-08,04:45:29.000,67,11124038,-795,0,1678250728,12951.68795801,219.22998686999927,54478.50954264
2023-03-08,04:45:30.000,67,11124099,-795,0,1678250729,12951.7485848,219.22998686999927,54478.49556840001
2023-03-08,04:45:31.000,67,11124046,-795,0,1678250730,12951.70143062999,219.24408512999798,54478.50954264
2023-03-08,04:45:32.000,67,11124014,-795,0,1678250731,12951.66774908,219.24408512999798,54478.32787752001
2023-03-08,04:45:33.000,67,11124029,-795,0,1678250732,12951.573440739994,219.2722816500027,54478.18114800001
2023-03-08,04:45:34.000,67,11124063,-795,0,1678250733,12951.674485389995,219.3075272999995,54478.334864640005
2023-03-08,04:45:35.000,67,11124090,-795,0,1678250734,12951.72837587,219.34277295000356,54478.47460704001
2023-03-08,04:45:36.000,67,11124061,-795,0,1678250735,12951.775530039995,219.32867469000485,54478.43268432
2023-03-08,04:45:37.000,67,11124052,-795,0,1678250736,12951.70816694,219.34277295000356,54478.42569720001
2023-03-08,04:45:38.000,67,11124074,-795,0,1678250737,12951.694694319995,219.37801860000036,54478.26499344
2023-03-08,04:45:39.000,67,11124041,-795,0,1678250738,12951.70143062999,219.34277295000356,54478.34883888001
2023-03-08,04:45:40.000,67,11124102,-795,0,1678250739,12951.76879373,219.4062151199978,54478.3907616
2023-03-08,04:45:41.000,67,11124080,-795,0,1678250740,12951.70816694,219.4344116400025,54478.25800632001
2023-03-08,04:45:42.000,67,11124065,-795,0,1678250741,12951.74184848999,219.41326425000443,54478.26499344
2023-03-08,04:45:43.000,67,11124100,-795,0,1678250742,12951.775530039995,219.39211685999908,54478.39774872001
2023-03-08,04:45:44.000,67,11124100,-795,0,1678250743,12951.78900266,219.4203133800038,54478.41871008
2023-03-08,04:45:45.000,67,11124064,-795,0,1678250744,12951.76879373,219.4344116400025,54478.26499344
2023-03-08,04:45:46.000,67,11124103,-795,0,1678250745,12951.714903249995,219.48375554999802,54478.118263920005
2023-03-08,04:45:47.000,67,11124046,-795,0,1678250746,12951.74184848999,219.4555590300006,54478.18114800001
2023-03-08,04:45:48.000,67,11124057,-795,0,1678250747,12951.7485848,219.48375554999802,54478.24403208
2023-03-08,04:45:49.000,67,11124114,-795,0,1678250748,12951.70816694,219.50490294000338,54478.20909648001
2023-03-08,04:45:50.000,67,11124055,-795,0,1678250749,12951.72837587,219.49785381000402,54478.237044960006
2023-03-08,04:45:51.000,67,11124058,-795,0,1678250750,12951.64754015,219.51195207000274,54478.188135120006
2023-03-08,04:45:52.000,67,11124056,-795,0,1678250751,12951.62733122,219.56834511000488,54478.09730256
2023-03-08,04:45:53.000,67,11124033,-795,0,1678250752,12951.64754015,219.59654163000232,54478.13922528001
2023-03-08,04:45:54.000,67,11124081,-795,0,1678250753,12951.60712229,219.62473814999976,54478.09031544001
2023-03-08,04:45:55.000,67,11124061,-795,0,1678250754,12951.55996811999,219.61063989000104,54478.0763412
2023-03-08,04:45:56.000,67,11124079,-795,0,1678250755,12951.479132399989,219.65293467000447,54477.90865032
2023-03-08,04:45:57.000,67,11124076,-795,0,1678250756,12951.411769299993,219.64588553999783,54477.88768896
2023-03-08,04:45:58.000,67,11124060,-795,0,1678250757,12951.425241919998,219.70932770999934,54477.98550864
2023-03-08,04:45:59.000,67,11124069,-795,0,1678250758,12951.431978229994,219.70932770999934,54477.97153440001
2023-03-08,04:46:00.000,67,11124079,-795,0,1678250759,12951.465659779999,219.75162249000277,54478.0763412
2023-03-08,04:46:01.000,67,11124051,-795,0,1678250760,12951.364615129998,219.75162249000277,54477.999482880005
2023-03-08,04:46:02.000,67,11124097,-795,0,1678250761,12951.236625240002,219.7798190100002,54477.74794656
2023-03-08,04:46:03.000,67,11124039,-795,0,1678250762,12951.236625240002,219.78686813999957,54477.71999808
2023-03-08,04:46:04.000,67,11124030,-795,0,1678250763,12951.223152619998,219.829162920003,54477.76890792
2023-03-08,04:46:05.000,67,11124046,-795,0,1678250764,12951.175998450002,219.84326118000172,54477.81083064
2023-03-08,04:46:06.000,67,11124055,-795,0,1678250765,12951.108635349992,219.8644085699998,54477.70602384001
2023-03-08,04:46:07.000,67,11124039,-795,0,1678250766,12951.081690109997,219.85031031000108,54477.71999808
2023-03-08,04:46:08.000,67,11124105,-795,0,1678250767,12951.115371660002,219.89965422000387,54477.7619208
2023-03-08,04:46:09.000,67,11124040,-795,0,1678250768,12951.027799629992,219.8644085699998,54477.685062480006
2023-03-08,04:46:10.000,67,11124068,-795,0,1678250769,12950.980645459997,219.92080161000194,54477.67807536001
2023-03-08,04:46:11.000,67,11124083,-795,0,1678250770,12950.987381769992,219.9137524800026,54477.65012688
2023-03-08,04:46:12.000,67,11124057,-795,0,1678250771,12950.940227599996,219.94194900000002,54477.48942312001
2023-03-08,04:46:13.000,67,11124067,-795,0,1678250772,12950.946963909992,219.98424378000345,54477.55929432001
2023-03-08,04:46:14.000,67,11124039,-795,0,1678250773,12950.987381769992,219.9912929100028,54477.664101120004
2023-03-08,04:46:15.000,67,11124021,-795,0,1678250774,12950.987381769992,219.99834204000217,54477.664101120004
2023-03-08,04:46:16.000,67,11124042,-795,0,1678250775,12950.933491290001,220.03358768999897,54477.53134584
2023-03-08,04:46:17.000,67,11124066,-795,0,1678250776,12950.899809739996,220.0124403000009,54477.517371600006
2023-03-08,04:46:18.000,67,11124057,-795,0,1678250777,12950.879600809996,220.04768594999769,54477.47544888
2023-03-08,04:46:19.000,67,11124073,-795,0,1678250778,12950.913282360001,220.05473508000432,54477.55929432001
2023-03-08,04:46:20.000,67,11124060,-795,0,1678250779,12950.980645459997,220.06178421000368,54477.59422992
2023-03-08,04:46:21.000,67,11124062,-795,0,1678250780,12950.980645459997,220.04063681999833,54477.566281440006
2023-03-08,04:46:22.000,67,11124079,-795,0,1678250781,12950.946963909992,220.0265385599996,54477.45448752
2023-03-08,04:46:23.000,67,11124066,-795,0,1678250782,12950.994118080001,220.0124403000009,54477.45448752
2023-03-08,04:46:24.000,67,11124087,-795,0,1678250783,12950.987381769992,220.04768594999769,54477.44051328001
2023-03-08,04:46:25.000,67,11124065,-795,0,1678250784,12951.021063319997,220.0124403000009,54477.51038448001
2023-03-08,04:46:26.000,67,11124057,-795,0,1678250785,12951.021063319997,219.99834204000217,54477.46846176001
2023-03-08,04:46:27.000,67,11124091,-795,0,1678250786,12951.068217489992,220.00539117000153,54477.48942312001
2023-03-08,04:46:28.000,67,11124077,-795,0,1678250787,12950.973909150001,219.98424378000345,54477.36365496
2023-03-08,04:46:29.000,67,11124076,-795,0,1678250788,12950.960436529997,219.98424378000345,54477.349680720006
2023-03-08,04:46:30.000,67,11124089,-795,0,1678250789,12950.994118080001,219.9771946500041,54477.46846176001
2023-03-08,04:46:31.000,67,11124068,-795,0,1678250790,12950.994118080001,219.95604725999874,54477.482436
2023-03-08,04:46:32.000,67,11124097,-795,0,1678250791,12950.994118080001,219.97014552000473,54477.33570648
2023-03-08,04:46:33.000,67,11124060,-795,0,1678250792,12951.034535940002,219.9630963899981,54477.41955192001
2023-03-08,04:46:34.000,67,11124086,-795,0,1678250793,12950.920018669996,219.9912929100028,54477.230899680006
2023-03-08,04:46:35.000,67,11124057,-795,0,1678250794,12951.007590699992,219.9137524800026,54477.26583528
2023-03-08,04:46:36.000,67,11124066,-795,0,1678250795,12950.987381769992,219.9278507400013,54477.230899680006
2023-03-08,04:46:37.000,67,11124079,-795,0,1678250796,12950.987381769992,219.94194900000002,54477.209938320004
2023-03-08,04:46:38.000,67,11124071,-795,0,1678250797,12951.081690109997,219.9630963899981,54477.349680720006
2023-03-08,04:46:39.000,67,11124092,-795,0,1678250798,12951.074953800002,219.93489987000066,54477.34269360001
2023-03-08,04:46:40.000,67,11124050,-795,0,1678250799,12951.054744870002,219.93489987000066,54477.32173224001
2023-03-08,04:46:41.000,67,11124089,-795,0,1678250800,12951.021063319997,219.89965422000387,54477.29378376
2023-03-08,04:46:42.000,67,11124058,-795,0,1678250801,12950.906546049991,219.97014552000473,54477.00731184001
2023-03-08,04:46:43.000,67,11124028,-795,0,1678250802,12950.913282360001,219.93489987000066,54476.97936336
2023-03-08,04:46:44.000,67,11124031,-795,0,1678250803,12950.913282360001,219.9278507400013,54477.02128608
2023-03-08,04:46:45.000,67,11124028,-795,0,1678250804,12950.893073430001,219.94899812999938,54477.04923456
2023-03-08,04:46:46.000,67,11124035,-795,0,1678250805,12950.825710329991,219.9630963899981,54476.98635048001
2023-03-08,04:46:47.000,67,11124062,-795,0,1678250806,12950.872864500001,219.9771946500041,54476.91647928001
2023-03-08,04:46:48.000,67,11124039,-795,0,1678250807,12950.893073430001,219.95604725999874,54477.042247440004
2023-03-08,04:46:49.000,67,11124020,-795,0,1678250808,12950.879600809996,219.98424378000345,54476.93744064001
2023-03-08,04:46:50.000,67,11124047,-795,0,1678250809,12950.825710329991,219.90670335000323,54476.83962096001
2023-03-08,04:46:51.000,67,11124056,-795,0,1678250810,12950.785292469991,219.9912929100028,54476.97237624
2023-03-08,04:46:52.000,67,11124064,-795,0,1678250811,12950.805501399991,219.9630963899981,54476.83962096001
2023-03-08,04:46:53.000,67,11124077,-795,0,1678250812,12950.75161092,219.97014552000473,54476.79071112
2023-03-08,04:46:54.000,67,11124094,-795,0,1678250813,12950.81223771,219.95604725999874,54476.93045352
2023-03-08,04:46:55.000,67,11124040,-795,0,1678250814,12950.83244664,219.94899812999938,54476.95141488
2023-03-08,04:46:56.000,67,11124058,-795,0,1678250815,12950.845919259991,219.97014552000473,54476.874556560004
2023-03-08,04:46:57.000,67,11124037,-795,0,1678250816,12950.79202878,219.97014552000473,54476.80468536
2023-03-08,04:46:58.000,67,11124053,-795,0,1678250817,12950.83244664,219.9630963899981,54476.80468536
2023-03-08,04:46:59.000,67,11124049,-795,0,1678250818,12950.81223771,219.9771946500041,54476.83263384
2023-03-08,04:47:00.000,67,11124094,-795,0,1678250819,12950.845919259991,219.94899812999938,54476.895517920006
2023-03-08,04:47:01.000,67,11124047,-795,0,1678250820,12950.825710329991,219.9630963899981,54476.9234664
2023-03-08,04:47:02.000,67,11124087,-795,0,1678250821,12950.818974019996,219.95604725999874,54476.825646720004
2023-03-08,04:47:03.000,67,11124077,-795,0,1678250822,12950.818974019996,219.94899812999938,54476.88853080001
2023-03-08,04:47:04.000,67,11124051,-795,0,1678250823,12950.879600809996,219.97014552000473,54476.98635048001
2023-03-08,04:47:05.000,67,11124075,-715,0,1678250824,12950.825710329991,219.94899812999938,54476.958402
2023-03-08,04:47:06.000,67,11124090,-795,0,1678250825,12950.852655570001,219.95604725999874,54476.91647928001
2023-03-08,04:47:07.000,67,11124053,-795,0,1678250826,12950.805501399991,219.94899812999938,54476.9234664
2023-03-08,04:47:08.000,67,11124046,-795,0,1678250827,12950.859391879996,219.93489987000066,54476.76974976001
2023-03-08,04:47:09.000,67,11124078,-795,0,1678250828,12950.83244664,219.94899812999938,54476.74878840001
2023-03-08,04:47:10.000,67,11124073,-795,0,1678250829,12950.946963909992,219.90670335000323,54476.97936336
2023-03-08,04:47:11.000,67,11124062,-795,0,1678250830,12950.920018669996,219.94899812999938,54476.846608080006
2023-03-08,04:47:12.000,67,11124044,-795,0,1678250831,12950.899809739996,219.93489987000066,54476.783724
2023-03-08,04:47:13.000,67,11124020,-795,0,1678250832,12950.859391879996,219.90670335000323,54476.8535952
2023-03-08,04:47:14.000,67,11124031,-795,0,1678250833,12950.886337119991,219.90670335000323,54476.76974976001
2023-03-08,04:47:15.000,67,11124078,-795,0,1678250834,12950.845919259991,219.92080161000194,54476.72083992001
2023-03-08,04:47:16.000,67,11124088,-795,0,1678250835,12950.839182949996,219.94899812999938,54476.69289144
2023-03-08,04:47:17.000,67,11124073,-795,0,1678250836,12950.75161092,219.9771946500041,54476.609046000005
2023-03-08,04:47:18.000,67,11124067,-795,0,1678250837,12950.825710329991,219.9771946500041,54476.8535952
2023-03-08,04:47:19.000,67,11124075,-795,0,1678250838,12950.77181985,220.0124403000009,54476.825646720004
2023-03-08,04:47:20.000,67,11124067,-795,0,1678250839,12950.758347229996,220.00539117000153,54476.83263384
2023-03-08,04:47:21.000,67,11124011,-795,0,1678250840,12950.64382995999,220.0124403000009,54476.79071112
2023-03-08,04:47:22.000,67,11124067,-795,0,1678250841,12950.65056627,219.9771946500041,54476.61603312
2023-03-08,04:47:23.000,67,11124044,-795,0,1678250842,12950.576466859995,220.0265385599996,54476.49725208
2023-03-08,04:47:24.000,67,11124041,-795,0,1678250843,12950.56973055,220.04768594999769,54476.63000736001
2023-03-08,04:47:25.000,67,11124054,-795,0,1678250844,12950.48889483,220.06883334000304,54476.44834224
2023-03-08,04:47:26.000,67,11124063,-795,0,1678250845,12950.475422209995,220.06178421000368,54476.35052256
2023-03-08,04:47:27.000,67,11124046,-795,0,1678250846,12950.4686859,220.08998073000112,54476.511226320006
2023-03-08,04:47:28.000,67,11124070,-795,0,1678250847,12950.435004349994,220.09702986000048,54476.44834224
2023-03-08,04:47:29.000,67,11123957,-795,0,1678250848,12950.414795419994,220.13227551000455,54476.3994324
2023-03-08,04:47:30.000,67,11124053,-795,0,1678250849,12950.44847697,220.1111281199992,54476.52520056
2023-03-08,04:47:31.000,67,11124072,-795,0,1678250850,12950.42153172999,220.09702986000048,54476.50423920001
2023-03-08,04:47:32.000,67,11124080,-795,0,1678250851,12950.36090493999,220.13227551000455,54476.24571576001
2023-03-08,04:47:33.000,67,11124058,-795,0,1678250852,12950.313750769994,220.20276680999814,54476.343535440006
2023-03-08,04:47:34.000,67,11124087,-795,0,1678250853,12950.414795419994,220.15342290000262,54476.44834224
2023-03-08,04:47:35.000,67,11124068,-795,0,1678250854,12950.273332909994,220.19571767999878,54476.36449680001
2023-03-08,04:47:36.000,67,11124070,-795,0,1678250855,12950.374377559994,220.19571767999878,54476.441355120005
2023-03-08,04:47:37.000,67,11124050,-795,0,1678250856,12950.273332909994,220.21686507000413,54476.28763848
2023-03-08,04:47:38.000,67,11124053,-795,0,1678250857,12950.32048707999,220.20276680999814,54476.33654832001
2023-03-08,04:47:39.000,67,11124055,-795,0,1678250858,12950.273332909994,220.24506159000157,54476.343535440006
2023-03-08,04:47:40.000,67,11124017,-795,0,1678250859,12950.293541839994,220.23096333000285,54476.273664240005
2023-03-08,04:47:41.000,67,11124079,-795,0,1678250860,12950.313750769994,220.25211072000093,54476.371483920004
2023-03-08,04:47:42.000,67,11124071,-795,0,1678250861,12950.307014459999,220.2380124600022,54476.25969
2023-03-08,04:47:43.000,67,11124115,-795,0,1678250862,12950.307014459999,220.24506159000157,54476.322574080004
2023-03-08,04:47:44.000,67,11124028,-795,0,1678250863,12950.354168629994,220.2380124600022,54476.35052256
2023-03-08,04:47:45.000,67,11124082,-795,0,1678250864,12950.327223389999,220.24506159000157,54476.36449680001
2023-03-08,04:47:46.000,67,11124084,-795,0,1678250865,12950.313750769994,220.24506159000157,54476.21776728001
2023-03-08,04:47:47.000,67,11124044,-795,0,1678250866,12950.273332909994,220.273258109999,54476.16885744001
2023-03-08,04:47:48.000,67,11124038,-795,0,1678250867,12950.259860289989,220.2591598500003,54476.13392184
2023-03-08,04:47:49.000,67,11124049,-795,0,1678250868,12950.266596599999,220.25211072000093,54476.25969
2023-03-08,04:47:50.000,67,11124088,-795,0,1678250869,12950.273332909994,220.24506159000157,54476.23872864
2023-03-08,04:47:51.000,67,11124081,-795,0,1678250870,12950.232915049994,220.31555289000244,54476.19680592001
2023-03-08,04:47:52.000,67,11124068,-795,0,1678250871,12950.226178739998,220.28735636999772,54476.1199476
2023-03-08,04:47:53.000,67,11124068,-795,0,1678250872,12950.212706119994,220.3226020200018,54476.16885744001
2023-03-08,04:47:54.000,67,11124107,-795,0,1678250873,12950.145343019998,220.30850376000308,54475.98020520001
2023-03-08,04:47:55.000,67,11124087,-795,0,1678250874,12950.125134089998,220.3226020200018,54476.05007640001
2023-03-08,04:47:56.000,67,11124090,-795,0,1678250875,12950.064507299998,220.36489679999795,54475.8753984
2023-03-08,04:47:57.000,67,11124060,-795,0,1678250876,12950.024089439998,220.3578476699986,54475.91033400001
2023-03-08,04:47:58.000,67,11124077,-795,0,1678250877,12950.017353130002,220.37899506000394,54476.0151408
2023-03-08,04:47:59.000,67,11124050,-795,0,1678250878,12949.929781099992,220.40719158000138,54475.93129536001
2023-03-08,04:48:00.000,67,11124064,-795,0,1678250879,12949.949990029992,220.40014245000202,54475.98020520001
2023-03-08,04:48:01.000,67,11124049,-795,0,1678250880,12949.869154309992,220.41424071000074,54475.98020520001
2023-03-08,04:48:02.000,67,11124071,-795,0,1678250881,12949.781582279997,220.45653549000417,54475.79854008
2023-03-08,04:48:03.000,67,11124049,-795,0,1678250882,12949.754637040001,220.4706337500029,54475.770591600005
2023-03-08,04:48:04.000,67,11124044,-795,0,1678250883,12949.754637040001,220.46358462000353,54475.82648856
2023-03-08,04:48:05.000,67,11124062,-795,0,1678250884,12949.673801320001,220.4847320100016,54475.83347568001
2023-03-08,04:48:06.000,67,11124058,-795,0,1678250885,12949.646856079991,220.4706337500029,54475.74963024
2023-03-08,04:48:07.000,67,11124024,-795,0,1678250886,12949.599701909996,220.46358462000353,54475.77757872
2023-03-08,04:48:08.000,67,11124073,-795,0,1678250887,12949.626647149991,220.49883027000033,54475.83347568001
2023-03-08,04:48:09.000,67,11124047,-795,0,1678250888,12949.579492979996,220.47768288000225,54475.84744992
2023-03-08,04:48:10.000,67,11124045,-795,0,1678250889,12949.54581142999,220.51292852999904,54475.71469464001
2023-03-08,04:48:11.000,67,11124017,-795,0,1678250890,12949.53233881,220.54112505000376,54475.72866888
2023-03-08,04:48:12.000,67,11124075,-795,0,1678250891,12949.51212988,220.54112505000376,54475.64482344001
2023-03-08,04:48:13.000,67,11124047,-795,0,1678250892,12949.458239399995,220.54112505000376,54475.61687496
2023-03-08,04:48:14.000,67,11124052,-795,0,1678250893,12949.54581142999,220.5834198299999,54475.74264312001
2023-03-08,04:48:15.000,67,11124053,-795,0,1678250894,12949.46497570999,220.57637070000055,54475.65879768
2023-03-08,04:48:16.000,67,11124097,-795,0,1678250895,12949.49192095,220.5834198299999,54475.735656
2023-03-08,04:48:17.000,67,11124044,-795,0,1678250896,12949.397612609995,220.57637070000055,54475.54700376001
2023-03-08,04:48:18.000,67,11124039,-795,0,1678250897,12949.357194749995,220.61161635000462,54475.44918408
2023-03-08,04:48:19.000,67,11124079,-795,0,1678250898,12949.357194749995,220.59046895999927,54475.58193936
2023-03-08,04:48:20.000,67,11124039,-795,0,1678250899,12949.36393105999,220.63981287000206,54475.60988784
2023-03-08,04:48:21.000,67,11124052,-795,0,1678250900,12949.28309533999,220.63981287000206,54475.62386208001
2023-03-08,04:48:22.000,67,11124071,-795,0,1678250901,12949.256150099995,220.6680093899995,54475.553990880006
2023-03-08,04:48:23.000,67,11124058,-795,0,1678250902,12949.24267747999,220.6680093899995,54475.51905528
2023-03-08,04:48:24.000,67,11124066,-795,0,1678250903,12949.26288640999,220.66096026000014,54475.602900720005
2023-03-08,04:48:25.000,67,11124097,-795,0,1678250904,12949.24941379,220.64686200000142,54475.672771920006
2023-03-08,04:48:26.000,67,11124042,-795,0,1678250905,12949.215732239994,220.64686200000142,54475.47014544
2023-03-08,04:48:27.000,67,11124068,-795,0,1678250906,12949.195523309994,220.63981287000206,54475.49809392001
2023-03-08,04:48:28.000,67,11124089,-795,0,1678250907,12949.215732239994,220.6962059100042,54475.39328712
2023-03-08,04:48:29.000,67,11124059,-795,0,1678250908,12949.28309533999,220.62571461000334,54475.57495224001
2023-03-08,04:48:30.000,67,11124068,-795,0,1678250909,12949.316776889995,220.61866548000398,54475.54001664
2023-03-08,04:48:31.000,67,11124089,-795,0,1678250910,12949.30330426999,220.61161635000462,54475.45617120001
2023-03-08,04:48:32.000,67,11124124,-795,0,1678250911,12949.33024951,220.6327637400027,54475.4212356
2023-03-08,04:48:33.000,67,11124074,-795,0,1678250912,12949.3908763,220.59046895999927,54475.51206816
2023-03-08,04:48:34.000,67,11124087,-795,0,1678250913,12949.44476677999,220.604567219998,54475.44918408
2023-03-08,04:48:35.000,67,11124054,-795,0,1678250914,12949.45150309,220.59046895999927,54475.41424848
2023-03-08,04:48:36.000,67,11124050,-795,0,1678250915,12949.357194749995,220.61161635000462,54475.148737920004
2023-03-08,04:48:37.000,67,11124052,-795,0,1678250916,12949.40434891999,220.57637070000055,54475.30944168001
2023-03-08,04:48:38.000,67,11124075,-795,0,1678250917,12949.51212988,220.604567219998,54475.505081040006
2023-03-08,04:48:39.000,67,11124080,-795,0,1678250918,12949.566020359991,220.55522331000248,54475.52604240001
2023-03-08,04:48:40.000,67,11124039,-795,0,1678250919,12949.599701909996,220.5693215700012,54475.4911068
2023-03-08,04:48:41.000,67,11124043,-795,0,1678250920,12949.5929656,220.604567219998,54475.484119680004
2023-03-08,04:48:42.000,67,11124060,-795,0,1678250921,12949.52560249999,220.5834198299999,54475.30944168001
2023-03-08,04:48:43.000,67,11124044,-795,0,1678250922,12949.57275667,220.604567219998,54475.39328712
2023-03-08,04:48:44.000,67,11124068,-795,0,1678250923,12949.619910839996,220.61161635000462,54475.47014544
2023-03-08,04:48:45.000,67,11124050,-795,0,1678250924,12949.61317453,220.55522331000248,54475.37232576
2023-03-08,04:48:46.000,67,11124053,-795,0,1678250925,12949.5929656,220.57637070000055,54475.29546744
2023-03-08,04:48:47.000,67,11124066,-795,0,1678250926,12949.586229289991,220.5693215700012,54475.337390160006
2023-03-08,04:48:48.000,67,11124070,-795,0,1678250927,12949.646856079991,220.5834198299999,54475.44918408
2023-03-08,04:48:49.000,67,11124034,-795,0,1678250928,12949.61317453,220.56227244000183,54475.435209840005
2023-03-08,04:48:50.000,67,11124076,-795,0,1678250929,12949.646856079991,220.59046895999927,54475.37232576
2023-03-08,04:48:51.000,67,11124067,-795,0,1678250930,12949.660328699996,220.52702678999776,54475.42822272001
2023-03-08,04:48:52.000,67,11124036,-795,0,1678250931,12949.606438219991,220.55522331000248,54475.316428800004
2023-03-08,04:48:53.000,67,11124051,-795,0,1678250932,12949.606438219991,220.54817418000312,54475.337390160006
2023-03-08,04:48:54.000,67,11124087,-795,0,1678250933,12949.707482869992,220.54817418000312,54475.4911068
2023-03-08,04:48:55.000,67,11124104,-795,0,1678250934,12949.747900729992,220.54817418000312,54475.52604240001
2023-03-08,04:48:56.000,67,11124052,-795,0,1678250935,12949.747900729992,220.54112505000376,54475.553990880006
2023-03-08,04:48:57.000,67,11124020,-795,0,1678250936,12949.747900729992,220.49883027000033,54475.46315832
2023-03-08,04:48:58.000,67,11124061,-795,0,1678250937,12949.795054900002,220.49883027000033,54475.47014544
2023-03-08,04:48:59.000,67,11124044,-795,0,1678250938,12949.808527519992,220.49178114000097,54475.505081040006
2023-03-08,04:49:00.000,67,11124053,-795,0,1678250939,12949.781582279997,220.50587939999969,54475.40726136001
2023-03-08,04:49:01.000,67,11124093,-795,0,1678250940,12949.774845970001,220.4706337500029,54475.37232576
2023-03-08,04:49:02.000,67,11124029,-795,0,1678250941,12949.862417999997,220.45653549000417,54475.553990880006
2023-03-08,04:49:03.000,67,11124079,-795,0,1678250942,12949.869154309992,220.39309332000266,54475.58193936
2023-03-08,04:49:04.000,67,11124065,-795,0,1678250943,12949.936517410002,220.43538809999882,54475.59591360001
2023-03-08,04:49:05.000,67,11124053,-795,0,1678250944,12949.990407889993,220.41424071000074,54475.672771920006
2023-03-08,04:49:06.000,67,11124071,-795,0,1678250945,12949.997144200002,220.44243722999818,54475.6308492
2023-03-08,04:49:07.000,67,11124064,-795,0,1678250946,12950.071243609993,220.32965115000115,54475.66578480001
2023-03-08,04:49:08.000,67,11124096,-755,0,1678250947,12950.030825749993,220.37899506000394,54475.553990880006
2023-03-08,04:49:09.000,67,11124080,-795,0,1678250948,12950.024089439998,220.37194593000459,54475.560978
2023-03-08,04:49:10.000,67,11124105,-795,0,1678250949,12950.118397779988,220.36489679999795,54475.700720400004
2023-03-08,04:49:11.000,67,11124080,-795,0,1678250950,12950.131870399993,220.3226020200018,54475.65879768
2023-03-08,04:49:12.000,67,11124111,-715,0,1678250951,12950.104925159998,220.32965115000115,54475.58892648
2023-03-08,04:49:13.000,67,11124056,-795,0,1678250952,12950.185760879998,220.30145463000372,54475.66578480001
2023-03-08,04:49:14.000,67,11124096,-795,0,1678250953,12950.205969809998,220.31555289000244,54475.63783632
2023-03-08,04:49:15.000,67,11124095,-795,0,1678250954,12950.259860289989,220.29440550000436,54475.67975904
2023-03-08,04:49:16.000,67,11124100,-795,0,1678250955,12950.165551949998,220.30145463000372,54475.54700376001
2023-03-08,04:49:17.000,67,11124070,-795,0,1678250956,12950.226178739998,220.29440550000436,54475.54700376001
2023-03-08,04:49:18.000,67,11124089,-795,0,1678250957,12950.280069219989,220.28735636999772,54475.672771920006
2023-03-08,04:49:19.000,67,11124061,-795,0,1678250958,12950.354168629994,220.25211072000093,54475.79854008
2023-03-08,04:49:20.000,67,11124071,-795,0,1678250959,12950.34069600999,220.25211072000093,54475.78456584
2023-03-08,04:49:21.000,67,11124094,-795,0,1678250960,12950.414795419994,220.26620897999965,54475.74264312001
2023-03-08,04:49:22.000,67,11124107,-795,0,1678250961,12950.307014459999,220.21686507000413,54475.63783632
2023-03-08,04:49:23.000,67,11124055,-795,0,1678250962,12950.394586489994,220.18161942000006,54475.75661736
2023-03-08,04:49:24.000,67,11124070,-795,0,1678250963,12950.42826804,220.19571767999878,54475.819501440004
2023-03-08,04:49:25.000,67,11124075,-795,0,1678250964,12950.4686859,220.18161942000006,54475.82648856
2023-03-08,04:49:26.000,67,11124100,-795,0,1678250965,12950.46194958999,220.2239142000035,54475.75661736
2023-03-08,04:49:27.000,67,11124042,-795,0,1678250966,12950.475422209995,220.18866854999942,54475.70770752
2023-03-08,04:49:28.000,67,11124054,-795,0,1678250967,12950.54278530999,220.18161942000006,54475.89635976
2023-03-08,04:49:29.000,67,11124010,-795,0,1678250968,12950.58320316999,220.15342290000262,54475.85443704
2023-03-08,04:49:30.000,67,11124067,-795,0,1678250969,12950.54278530999,220.15342290000262,54475.770591600005
2023-03-08,04:49:31.000,67,11124040,-795,0,1678250970,12950.61014841,220.13227551000455,54475.90334688
2023-03-08,04:49:32.000,67,11124058,-795,0,1678250971,12950.62362102999,220.15342290000262,54475.868411280004
2023-03-08,04:49:33.000,67,11124052,-795,0,1678250972,12950.64382995999,220.1252263799979,54475.83347568001
2023-03-08,04:49:34.000,67,11124075,-795,0,1678250973,12950.738138299996,220.14637377000327,54476.06405064
2023-03-08,04:49:35.000,67,11124009,-795,0,1678250974,12950.75161092,220.1111281199992,54476.02212792
2023-03-08,04:49:36.000,67,11123999,-795,0,1678250975,12950.77181985,220.10407898999983,54476.05007640001
2023-03-08,04:49:37.000,67,11123986,-795,0,1678250976,12950.65056627,220.10407898999983,54475.79155296001
2023-03-08,04:49:38.000,67,11124059,-795,0,1678250977,12950.73140199,220.06883334000304,54475.9452696
2023-03-08,04:49:39.000,67,11124033,-795,0,1678250978,12950.798765089996,220.0265385599996,54476.057063520006
2023-03-08,04:49:40.000,67,11124043,-795,0,1678250979,12950.839182949996,220.0265385599996,54476.07103776
2023-03-08,04:49:41.000,67,11124036,-795,0,1678250980,12950.77181985,220.06178421000368,54476.105973360005
2023-03-08,04:49:42.000,67,11124036,-795,0,1678250981,12950.778556159996,220.0265385599996,54476.02911504001
2023-03-08,04:49:43.000,67,11124024,-795,0,1678250982,12950.805501399991,220.01948943000025,54476.14090896
2023-03-08,04:49:44.000,67,11124055,-795,0,1678250983,12950.879600809996,220.0265385599996,54476.273664240005
2023-03-08,04:49:45.000,67,11124085,-795,0,1678250984,12950.899809739996,219.9912929100028,54476.41340664001
2023-03-08,04:49:46.000,67,11124061,-795,0,1678250985,12950.886337119991,220.0124403000009,54476.322574080004
2023-03-08,04:49:47.000,67,11124095,-795,0,1678250986,12950.83244664,219.99834204000217,54476.203793040004
2023-03-08,04:49:48.000,67,11124053,-795,0,1678250987,12950.893073430001,219.9771946500041,54476.203793040004
2023-03-08,04:49:49.000,67,11124062,-795,0,1678250988,12950.872864500001,220.0265385599996,54476.23174152
2023-03-08,04:49:50.000,67,11124052,-795,0,1678250989,12950.967172839992,220.01948943000025,54476.42039376
2023-03-08,04:49:51.000,67,11124073,-795,0,1678250990,12950.967172839992,220.01948943000025,54476.41340664001
2023-03-08,04:49:52.000,67,11124075,-795,0,1678250991,12950.994118080001,220.04768594999769,54476.40641952
2023-03-08,04:49:53.000,67,11124051,-795,0,1678250992,12950.960436529997,220.00539117000153,54476.40641952
2023-03-08,04:49:54.000,67,11124035,-795,0,1678250993,12950.973909150001,219.99834204000217,54476.42738088
2023-03-08,04:49:55.000,67,11124089,-795,0,1678250994,12950.946963909992,220.03358768999897,54476.42039376
2023-03-08,04:49:56.000,67,11124077,-795,0,1678250995,12950.946963909992,220.04768594999769,54476.31558696001
2023-03-08,04:49:57.000,67,11124080,-795,0,1678250996,12950.946963909992,220.04768594999769,54476.31558696001
2023-03-08,04:49:58.000,67,11124115,-795,0,1678250997,12951.027799629992,220.04063681999833,54476.55314904001
2023-03-08,04:49:59.000,67,11124058,-795,0,1678250998,12951.041272249997,219.9912929100028,54476.58109752001
2023-03-08,04:50:00.000,67,11124057,-795,0,1678250999,12951.034535940002,219.9912929100028,54476.60205888001
2023-03-08,04:50:01.000,67,11124059,-795,0,1678251000,12951.048008559992,219.9630963899981,54476.58109752001
2023-03-08,04:50:02.000,67,11124049,-795,0,1678251001,12951.007590699992,220.00539117000153,54476.42039376
2023-03-08,04:50:03.000,67,11124049,-795,0,1678251002,12951.014327010002,220.01948943000025,54476.490264960004
2023-03-08,04:50:04.000,67,11124105,-755,0,1678251003,12950.960436529997,219.9912929100028,54476.43436800001
2023-03-08,04:50:05.000,67,11124105,-795,0,1678251004,12951.048008559992,220.0124403000009,54476.657955840004
2023-03-08,04:50:06.000,67,11124126,-795,0,1678251005,12951.041272249997,219.9912929100028,54476.63000736001
2023-03-08,04:50:07.000,67,11124110,-795,0,1678251006,12951.021063319997,219.98424378000345,54476.539174800004
2023-03-08,04:50:08.000,67,11124056,-795,0,1678251007,12951.021063319997,219.9912929100028,54476.58808464
2023-03-08,04:50:09.000,67,11124022,-795,0,1678251008,12951.081690109997,219.97014552000473,54476.69987856001
2023-03-08,04:50:10.000,67,11124091,-795,0,1678251009,12951.095162730002,219.97014552000473,54476.657955840004
2023-03-08,04:50:11.000,67,11124040,-795,0,1678251010,12951.135580590002,219.94194900000002,54476.657955840004
2023-03-08,04:50:12.000,67,11124051,-795,0,1678251011,12951.074953800002,219.9137524800026,54476.54616192
2023-03-08,04:50:13.000,67,11124048,-795,0,1678251012,12951.135580590002,219.9278507400013,54476.60205888001
2023-03-08,04:50:14.000,67,11124061,-795,0,1678251013,12951.169262139992,219.88555595999787,54476.7138528
2023-03-08,04:50:15.000,67,11124035,-795,0,1678251014,12951.182734759997,219.88555595999787,54476.83263384
2023-03-08,04:50:16.000,67,11124047,-795,0,1678251015,12951.216416310002,219.89965422000387,54476.83962096001
2023-03-08,04:50:17.000,67,11124039,-795,0,1678251016,12951.223152619998,219.85031031000108,54476.79769824001
2023-03-08,04:50:18.000,67,11124066,-795,0,1678251017,12951.250097859993,219.85031031000108,54476.79071112
2023-03-08,04:50:19.000,67,11124048,-795,0,1678251018,12951.216416310002,219.829162920003,54476.63699448
2023-03-08,04:50:20.000,67,11124075,-795,0,1678251019,12951.310724649993,219.83621205000236,54476.81167248
2023-03-08,04:50:21.000,67,11124080,-795,0,1678251020,12951.310724649993,219.81506466000428,54476.86756944001
2023-03-08,04:50:22.000,67,11124077,-795,0,1678251021,12951.330933579993,219.75867162000213,54476.74878840001
2023-03-08,04:50:23.000,67,11124063,-795,0,1678251022,12951.337669889988,219.75162249000277,54476.76974976001
2023-03-08,04:50:24.000,67,11124078,-795,0,1678251023,12951.364615129998,219.73752423000406,54476.90949216
2023-03-08,04:50:25.000,67,11124057,-795,0,1678251024,12951.445450849998,219.70227857999998,54476.874556560004
2023-03-08,04:50:26.000,67,11124088,-795,0,1678251025,12951.438714539989,219.68818032000127,54476.9234664
2023-03-08,04:50:27.000,67,11124081,-795,0,1678251026,12951.431978229994,219.63178727999912,54476.874556560004
2023-03-08,04:50:28.000,67,11124032,-795,0,1678251027,12951.506077639999,219.61063989000104,54476.90949216
2023-03-08,04:50:29.000,67,11124049,-795,0,1678251028,12951.53975918999,219.57539424000424,54477.04923456
2023-03-08,04:50:30.000,67,11124098,-795,0,1678251029,12951.566704429999,219.57539424000424,54477.14006712
2023-03-08,04:50:31.000,67,11124119,-795,0,1678251030,12951.60712229,219.52605033000145,54477.05622168001
2023-03-08,04:50:32.000,67,11124069,-795,0,1678251031,12951.66101276999,219.51195207000274,54477.04923456
2023-03-08,04:50:33.000,67,11124080,-795,0,1678251032,12951.694694319995,219.51195207000274,54477.15404136001
2023-03-08,04:50:34.000,67,11124034,-795,0,1678251033,12951.70143062999,219.47670641999866,54477.07718304
2023-03-08,04:50:35.000,67,11124096,-795,0,1678251034,12951.735112179995,219.44850990000123,54477.14006712
2023-03-08,04:50:36.000,67,11124037,-795,0,1678251035,12951.714903249995,219.46260815999995,54477.07019592
2023-03-08,04:50:37.000,67,11124065,-795,0,1678251036,12951.74184848999,219.41326425000443,54477.112118640005
2023-03-08,04:50:38.000,67,11124076,-795,0,1678251037,12951.714903249995,219.4696572899993,54477.25884816
2023-03-08,04:50:39.000,67,11124067,-795,0,1678251038,12951.78900266,219.4203133800038,54477.13308000001
2023-03-08,04:50:40.000,67,11124124,-795,0,1678251039,12951.82268420999,219.38506772999972,54477.25884816
2023-03-08,04:50:41.000,67,11124107,-795,0,1678251040,12951.80247527999,219.3357238200042,54477.25884816
2023-03-08,04:50:42.000,67,11124087,-795,0,1678251041,12951.78900266,219.34277295000356,54477.19596408
2023-03-08,04:50:43.000,67,11124047,-795,0,1678251042,12951.755321109995,219.34277295000356,54477.1680156
2023-03-08,04:50:44.000,67,11124079,-795,0,1678251043,12951.78226634999,219.36392034000164,54477.15404136001
2023-03-08,04:50:45.000,67,11124141,-795,0,1678251044,12951.735112179995,219.3357238200042,54477.17500272001
2023-03-08,04:50:46.000,67,11124046,-795,0,1678251045,12951.78900266,219.3357238200042,54477.31474512
2023-03-08,04:50:47.000,67,11124075,-795,0,1678251046,12951.755321109995,219.31457642999885,54477.30077088001
2023-03-08,04:50:48.000,67,11124095,-795,0,1678251047,12951.72163955999,219.31457642999885,54477.26583528
2023-03-08,04:50:49.000,67,11124045,-795,0,1678251048,12951.78226634999,219.24408512999798,54477.398590560006
2023-03-08,04:50:50.000,67,11124065,-795,0,1678251049,12951.70816694,219.28637991000141,54477.349680720006
2023-03-08,04:50:51.000,67,11124009,-795,0,1678251050,12951.70816694,219.29342904000077,54477.38461632
2023-03-08,04:50:52.000,67,11124039,-795,0,1678251051,12951.66774908,219.25113426000462,54477.27282240001
2023-03-08,04:50:53.000,67,11124077,-795,0,1678251052,12951.60712229,219.29342904000077,54477.32173224001
2023-03-08,04:50:54.000,67,11124039,-795,0,1678251053,12951.62733122,219.25113426000462,54477.46147464
2023-03-08,04:50:55.000,67,11124084,-795,0,1678251054,12951.64754015,219.26523252000334,54477.545320080004
2023-03-08,04:50:56.000,67,11124055,-795,0,1678251055,12951.62733122,219.2722816500027,54477.48942312001
2023-03-08,04:50:57.000,67,11124033,-795,0,1678251056,12951.593649669994,219.19474122000247,54477.46147464
2023-03-08,04:50:58.000,67,11124126,-795,0,1678251057,12951.533022879994,219.22998686999927,54477.32173224001
2023-03-08,04:50:59.000,67,11124093,-795,0,1678251058,12951.526286569999,219.20179035000183,54477.38461632
2023-03-08,04:51:00.000,67,11124093,-795,0,1678251059,12951.533022879994,219.20179035000183,54477.46147464
2023-03-08,04:51:01.000,67,11124069,-795,0,1678251060,12951.519550259989,219.2088394800012,54477.48942312001
2023-03-08,04:51:02.000,67,11124090,-795,0,1678251061,12951.519550259989,219.21588861000055,54477.398590560006
2023-03-08,04:51:03.000,67,11124073,-795,0,1678251062,12951.533022879994,219.16654469999776,54477.44051328001
2023-03-08,04:51:04.000,67,11124076,-795,0,1678251063,12951.62059490999,219.1594955699984,54477.5523072
2023-03-08,04:51:05.000,67,11124043,-795,0,1678251064,12951.573440739994,219.15244643999904,54477.44051328001
2023-03-08,04:51:06.000,67,11124098,-795,0,1678251065,12951.586913359999,219.1594955699984,54477.40557768
2023-03-08,04:51:07.000,67,11124043,-795,0,1678251066,12951.553231809994,219.11015166000288,54477.34269360001
2023-03-08,04:51:08.000,67,11124067,-795,0,1678251067,12951.58017704999,219.10310253000353,54477.28679664
2023-03-08,04:51:09.000,67,11124080,-795,0,1678251068,12951.566704429999,219.10310253000353,54477.44051328001
2023-03-08,04:51:10.000,67,11124047,-795,0,1678251069,12951.60038597999,219.09605340000417,54477.517371600006
2023-03-08,04:51:11.000,67,11124071,-795,0,1678251070,12951.64080383999,219.0608077500001,54477.60820416001
2023-03-08,04:51:12.000,67,11124085,-795,0,1678251071,12951.62059490999,219.04670949000138,54477.55929432001
2023-03-08,04:51:13.000,67,11124065,-795,0,1678251072,12951.64754015,218.98326731999987,54477.58025568
2023-03-08,04:51:14.000,67,11124101,-795,0,1678251073,12951.64080383999,218.99031644999923,54477.57326856
2023-03-08,04:51:15.000,67,11124009,-795,0,1678251074,12951.62733122,219.04670949000138,54477.5523072
2023-03-08,04:51:16.000,67,11124062,-795,0,1678251075,12951.593649669994,219.03966036000202,54477.52435872
2023-03-08,04:51:17.000,67,11124104,-795,0,1678251076,12951.613858599994,218.9973655799986,54477.51038448001
2023-03-08,04:51:18.000,67,11124098,-795,0,1678251077,12951.66101276999,219.01146384000458,54477.72698520001
2023-03-08,04:51:19.000,67,11124054,-795,0,1678251078,12951.70143062999,218.98326731999987,54477.733972320006
2023-03-08,04:51:20.000,67,11124018,-795,0,1678251079,12951.66101276999,218.96916906000115,54477.7619208
2023-03-08,04:51:21.000,67,11124039,-795,0,1678251080,12951.68122169999,218.98326731999987,54477.71999808
2023-03-08,04:51:22.000,67,11124101,-795,0,1678251081,12951.654276459994,218.98326731999987,54477.58025568
2023-03-08,04:51:23.000,67,11124066,-795,0,1678251082,12951.66101276999,218.92687427999772,54477.60121704
2023-03-08,04:51:24.000,67,11124057,-795,0,1678251083,12951.70143062999,218.9621199300018,54477.71999808
2023-03-08,04:51:25.000,67,11124080,-795,0,1678251084,12951.755321109995,218.94802167000307,54477.80384352001
2023-03-08,04:51:26.000,67,11124073,-795,0,1678251085,12951.714903249995,218.94802167000307,54477.72698520001
2023-03-08,04:51:27.000,67,11124068,-795,0,1678251086,12951.74184848999,218.92687427999772,54477.664101120004
2023-03-08,04:51:28.000,67,11124088,-795,0,1678251087,12951.78900266,218.89867776000028,54477.852753360006
2023-03-08,04:51:29.000,67,11124066,-795,0,1678251088,12951.795738969995,218.87048124000285,54477.81083064
2023-03-08,04:51:30.000,67,11124082,-795,0,1678251089,12951.76205741999,218.90572688999964,54477.75493368001
2023-03-08,04:51:31.000,67,11124064,-795,0,1678251090,12951.76205741999,218.88457950000156,54477.733972320006
2023-03-08,04:51:32.000,67,11124049,-795,0,1678251091,12951.694694319995,218.87048124000285,54477.60121704
2023-03-08,04:51:33.000,67,11124086,-795,0,1678251092,12951.70816694,218.84933385000477,54477.65711400001
2023-03-08,04:51:34.000,67,11124058,-795,0,1678251093,12951.78226634999,218.8140882000007,54477.831792000004
2023-03-08,04:51:35.000,67,11124096,-795,0,1678251094,12951.775530039995,218.73654777000047,54477.831792000004
2023-03-08,04:51:36.000,67,11124063,-795,0,1678251095,12951.78226634999,218.79998994000198,54477.83877912
2023-03-08,04:51:37.000,67,11124030,-795,0,1678251096,12951.795738969995,218.7647442899979,54477.76890792
2023-03-08,04:51:38.000,67,11124076,-795,0,1678251097,12951.694694319995,218.7647442899979,54477.65012688
2023-03-08,04:51:39.000,67,11124079,-795,0,1678251098,12951.654276459994,218.68720385999768,54477.377629200004
2023-03-08,04:51:40.000,67,11124056,-795,0,1678251099,12951.674485389995,218.70835125000303,54477.65012688
2023-03-08,04:51:41.000,67,11124043,-795,0,1678251100,12951.72163955999,218.68720385999768,54477.69903672
2023-03-08,04:51:42.000,67,11124036,-795,0,1678251101,12951.76879373,218.65900734000024,54477.69903672
2023-03-08,04:51:43.000,67,11124083,-795,0,1678251102,12951.80921159,218.63785995000217,54477.852753360006
2023-03-08,04:51:44.000,67,11124041,-795,0,1678251103,12951.78900266,218.6308108200028,54477.831792000004
2023-03-08,04:51:45.000,67,11124051,-795,0,1678251104,12951.80921159,218.6026142999981,54477.85974048
2023-03-08,04:51:46.000,67,11124092,-795,0,1678251105,12951.714903249995,218.56031952000194,54477.65711400001
2023-03-08,04:51:47.000,67,11124091,-795,0,1678251106,12951.82268420999,218.55327039000258,54477.71999808
2023-03-08,04:51:48.000,67,11124094,-795,0,1678251107,12951.876574689995,218.5673686500013,54477.90865032
2023-03-08,04:51:49.000,67,11124069,-795,0,1678251108,12951.86310206999,218.51097560999915,54477.92262456001
2023-03-08,04:51:50.000,67,11124063,-795,0,1678251109,12951.896783619995,218.51097560999915,54478.04140560001
2023-03-08,04:51:51.000,67,11124103,-795,0,1678251110,12951.92372885999,218.4827790900017,54478.020444240006
2023-03-08,04:51:52.000,67,11124050,-795,0,1678251111,12951.92372885999,218.49687735000043,54477.97852152
2023-03-08,04:51:53.000,67,11124076,-795,0,1678251112,12951.99109196,218.45458257000428,54478.069354080006
2023-03-08,04:51:54.000,67,11124078,-795,0,1678251113,12951.997828269996,218.43343517999892,54478.06236696001
2023-03-08,04:51:55.000,67,11124074,-795,0,1678251114,12952.038246129996,218.3840912700034,54478.09031544001
2023-03-08,04:51:56.000,67,11124072,-795,0,1678251115,12951.96414671999,218.42638604999956,54477.96454728
2023-03-08,04:51:57.000,67,11124077,-795,0,1678251116,12951.977619339996,218.34179648999998,54478.02743136
2023-03-08,04:51:58.000,67,11124092,-795,0,1678251117,12952.078663989996,218.34179648999998,54478.22307072
2023-03-08,04:51:59.000,67,11124090,-795,0,1678251118,12952.119081849996,218.28540344999783,54478.2510192
2023-03-08,04:52:00.000,67,11124090,-795,0,1678251119,12952.092136610001,218.29245258000446,54478.27896768001
2023-03-08,04:52:01.000,67,11124071,-795,0,1678251120,12952.071927680001,218.26425605999975,54478.18114800001
2023-03-08,04:52:02.000,67,11124118,-795,0,1678251121,12952.03150982,218.2713051899991,54478.13922528001
2023-03-08,04:52:03.000,67,11124087,-795,0,1678251122,12952.058455059996,218.25015780000103,54478.13223816
2023-03-08,04:52:04.000,67,11124076,-795,0,1678251123,12952.112345540001,218.2219612800036,54478.27198056
2023-03-08,04:52:05.000,67,11124083,-795,0,1678251124,12952.166236019992,218.17966650000017,54478.31390328
2023-03-08,04:52:06.000,67,11124067,-795,0,1678251125,12952.146027089992,218.17966650000017,54478.237044960006
2023-03-08,04:52:07.000,67,11124104,-795,0,1678251126,12952.172972330001,218.15146998000273,54478.26499344
2023-03-08,04:52:08.000,67,11124048,-795,0,1678251127,12952.233599120002,218.15146998000273,54478.34883888001
2023-03-08,04:52:09.000,67,11124025,-795,0,1678251128,12952.240335429997,218.11622432999866,54478.285954800005
2023-03-08,04:52:10.000,67,11124080,-795,0,1678251129,12952.213390190002,218.11622432999866,54478.2510192
2023-03-08,04:52:11.000,67,11124048,-795,0,1678251130,12952.199917569997,218.10212606999994,54478.25800632001
2023-03-08,04:52:12.000,67,11124034,-795,0,1678251131,12952.146027089992,218.08802781000122,54478.10428968
2023-03-08,04:52:13.000,67,11124082,-795,0,1678251132,12952.193181260001,218.08097868000186,54478.13223816
2023-03-08,04:52:14.000,67,11124039,-795,0,1678251133,12952.199917569997,218.06688042000314,54478.36281312
2023-03-08,04:52:15.000,67,11124049,-795,0,1678251134,12952.213390190002,218.01753651000035,54478.404735840006
2023-03-08,04:52:16.000,67,11124068,-795,0,1678251135,12952.220126499997,218.03163476999907,54478.3208904
2023-03-08,04:52:17.000,67,11124076,-795,0,1678251136,12952.172972330001,217.99638912000228,54478.2510192
2023-03-08,04:52:18.000,67,11124043,-795,0,1678251137,12952.206653879992,218.010487380001,54478.22307072
2023-03-08,04:52:19.000,67,11124067,-795,0,1678251138,12952.253808050002,218.0245856399997,54478.27198056
2023-03-08,04:52:20.000,67,11124088,-795,0,1678251139,12952.314434840002,218.0739295500025,54478.24403208
2023-03-08,04:52:21.000,67,11124062,-795,0,1678251140,12952.381797939997,218.05278216000443,54478.24403208
2023-03-08,04:52:22.000,67,11124074,-795,0,1678251141,12952.476106280003,218.00343825000164,54478.216083600004
2023-03-08,04:52:23.000,67,11124081,-795,0,1678251142,12952.550205689993,217.87655390999862,54478.285954800005
2023-03-08,04:52:24.000,67,11124052,-795,0,1678251143,12952.523260449998,217.77786609000032,54478.3208904
2023-03-08,04:52:25.000,67,11123982,-795,0,1678251144,12952.523260449998,217.69327653000073,54478.43967144
2023-03-08,04:52:26.000,67,11124067,-795,0,1678251145,12952.509787829993,217.7144239199988,54478.551465360004
2023-03-08,04:52:27.000,67,11124074,-795,0,1678251146,12952.428952109993,217.65098175000458,54478.48159416
2023-03-08,04:52:28.000,67,11124071,-795,0,1678251147,12952.408743179993,217.6650800100033,54478.41871008
2023-03-08,04:52:29.000,67,11124105,-795,0,1678251148,12952.415479490002,217.74262044000352,54478.670246400005
2023-03-08,04:52:30.000,67,11124076,-795,0,1678251149,12952.523260449998,217.65803088000393,54478.80300168
2023-03-08,04:52:31.000,67,11124062,-795,0,1678251150,12952.476106280003,217.67212914000265,54478.76107896001
2023-03-08,04:52:32.000,67,11124064,-795,0,1678251151,12952.455897350002,217.6650800100033,54478.719156240004
2023-03-08,04:52:33.000,67,11124042,-795,0,1678251152,12952.482842589998,217.65098175000458,54478.83095016001
2023-03-08,04:52:34.000,67,11124052,-795,0,1678251153,12952.476106280003,217.67212914000265,54478.80300168
2023-03-08,04:52:35.000,67,11124108,-795,0,1678251154,12952.462633659998,217.65098175000458,54478.87287288
2023-03-08,04:52:36.000,67,11124065,-795,0,1678251155,12952.469369969993,217.62983435999922,54478.76806608
2023-03-08,04:52:37.000,67,11124035,-795,0,1678251156,12952.428952109993,217.63688348999858,54478.76107896001
2023-03-08,04:52:38.000,67,11124076,-795,0,1678251157,12952.550205689993,217.62278522999986,54478.96370544
2023-03-08,04:52:39.000,67,11124104,-795,0,1678251158,12952.536733069988,217.60163784000179,54478.97767968001
2023-03-08,04:52:40.000,67,11124074,-795,0,1678251159,12952.523260449998,217.5663921899977,54478.74710472
2023-03-08,04:52:41.000,67,11124000,-795,0,1678251160,12952.449161039993,217.59458871000243,54478.76107896001
2023-03-08,04:52:42.000,67,11124050,-795,0,1678251161,12952.536733069988,217.5804904500037,54478.85889864001
2023-03-08,04:52:43.000,67,11124040,-795,0,1678251162,12952.543469379998,217.58753958000307,54478.89383424
2023-03-08,04:52:44.000,67,11124073,-795,0,1678251163,12952.617568789989,217.52409741000156,54478.96370544
2023-03-08,04:52:45.000,67,11124057,-795,0,1678251164,12952.597359859989,217.60163784000179,54479.01960240001
2023-03-08,04:52:46.000,67,11124057,-795,0,1678251165,12952.563678309998,217.53819567000028,54478.92178272
2023-03-08,04:52:47.000,67,11124064,-795,0,1678251166,12952.597359859989,217.53819567000028,54478.99165392
2023-03-08,04:52:48.000,67,11124066,-795,0,1678251167,12952.597359859989,217.53114654000092,54478.92178272
2023-03-08,04:52:49.000,67,11124069,-795,0,1678251168,12952.671459269994,217.5170482800022,54479.075499360006
2023-03-08,04:52:50.000,67,11124071,-795,0,1678251169,12952.705140819999,217.55934305999835,54479.03357664
2023-03-08,04:52:51.000,67,11124036,-795,0,1678251170,12952.671459269994,217.55934305999835,54479.01960240001
2023-03-08,04:52:52.000,67,11124059,-795,0,1678251171,12952.637777719989,217.5170482800022,54478.886847120004
2023-03-08,04:52:53.000,67,11124041,-795,0,1678251172,12952.590623549993,217.5663921899977,54478.86588576
2023-03-08,04:52:54.000,67,11124067,-795,0,1678251173,12952.657986649989,217.52409741000156,54479.09646072001
2023-03-08,04:52:55.000,67,11124103,-795,0,1678251174,12952.671459269994,217.57344132000435,54479.10344784
2023-03-08,04:52:56.000,67,11124085,-795,0,1678251175,12952.651250339994,217.57344132000435,54479.11043496
2023-03-08,04:52:57.000,67,11124045,-795,0,1678251176,12952.577150929988,217.57344132000435,54478.99864104001
2023-03-08,04:52:58.000,67,11124005,-795,0,1678251177,12952.631041409993,217.55934305999835,54479.054538000004
2023-03-08,04:52:59.000,67,11124064,-795,0,1678251178,12952.590623549993,217.5804904500037,54479.15235768
2023-03-08,04:53:00.000,67,11124050,-795,0,1678251179,12952.610832479993,217.57344132000435,54479.18030616
2023-03-08,04:53:01.000,67,11124052,-795,0,1678251180,12952.570414619993,217.6157361000005,54479.16633192001
2023-03-08,04:53:02.000,67,11124072,-795,0,1678251181,12952.529996759993,217.62983435999922,54478.97767968001
2023-03-08,04:53:03.000,67,11124075,-795,0,1678251182,12952.570414619993,217.60868697000114,54479.229216
2023-03-08,04:53:04.000,67,11124088,-795,0,1678251183,12952.617568789989,217.60163784000179,54479.28511296001
2023-03-08,04:53:05.000,67,11124081,-795,0,1678251184,12952.617568789989,217.6157361000005,54479.35498416001
2023-03-08,04:53:06.000,67,11124026,-795,0,1678251185,12952.610832479993,217.63688348999858,54479.33402280001
2023-03-08,04:53:07.000,67,11124086,-795,0,1678251186,12952.536733069988,217.6650800100033,54479.21524176001
2023-03-08,04:53:08.000,67,11124070,-795,0,1678251187,12952.563678309998,217.63688348999858,54479.222228880004
2023-03-08,04:53:09.000,67,11124091,-795,0,1678251188,12952.577150929988,217.679178270002,54479.36197128001
2023-03-08,04:53:10.000,67,11124097,-795,0,1678251189,12952.678195579989,217.679178270002,54479.508700800005
2023-03-08,04:53:11.000,67,11124108,-795,0,1678251190,12952.664722959998,217.6650800100033,54479.48773944
2023-03-08,04:53:12.000,67,11124096,-795,0,1678251191,12952.678195579989,217.6650800100033,54479.459790960005
2023-03-08,04:53:13.000,67,11124115,-795,0,1678251192,12952.718613439989,217.679178270002,54479.62049472001
2023-03-08,04:53:14.000,67,11124073,-795,0,1678251193,12952.705140819999,217.68622740000137,54479.59254624
2023-03-08,04:53:15.000,67,11124111,-795,0,1678251194,12952.705140819999,217.65803088000393,54479.578572000006
2023-03-08,04:53:16.000,67,11124085,-795,0,1678251195,12952.698404509989,217.6650800100033,54479.4737652
2023-03-08,04:53:17.000,67,11124078,-795,0,1678251196,12952.657986649989,217.69327653000073,54479.52966216001
2023-03-08,04:53:18.000,67,11124060,-795,0,1678251197,12952.772503919994,217.63688348999858,54479.71132728
2023-03-08,04:53:19.000,67,11124080,-795,0,1678251198,12952.752294989994,217.63688348999858,54479.71132728
2023-03-08,04:53:20.000,67,11124041,-795,0,1678251199,12952.772503919994,217.6650800100033,54479.725301520004
2023-03-08,04:53:21.000,67,11124076,-795,0,1678251200,12952.752294989994,217.68622740000137,54479.62049472001
2023-03-08,04:53:22.000,67,11124043,-795,0,1678251201,12952.732086059994,217.64393261999794,54479.5436364
2023-03-08,04:53:23.000,67,11124067,-795,0,1678251202,12952.738822369989,217.63688348999858,54479.58555912
2023-03-08,04:53:24.000,67,11124086,-795,0,1678251203,12952.77924022999,217.6650800100033,54479.676391680005
2023-03-08,04:53:25.000,67,11124078,-795,0,1678251204,12952.77924022999,217.65803088000393,54479.66940456001
2023-03-08,04:53:26.000,67,11124050,-795,0,1678251205,12952.792712849994,217.65803088000393,54479.52966216001
2023-03-08,04:53:27.000,67,11124060,-795,0,1678251206,12952.792712849994,217.65803088000393,54479.578572000006
2023-03-08,04:53:28.000,67,11124034,-795,0,1678251207,12952.833130709994,217.679178270002,54479.746262880006
2023-03-08,04:53:29.000,67,11124080,-795,0,1678251208,12952.81965808999,217.679178270002,54479.71831440001
2023-03-08,04:53:30.000,67,11124085,-795,0,1678251209,12952.84660333,217.70737478999945,54479.64844320001
2023-03-08,04:53:31.000,67,11124072,-795,0,1678251210,12952.833130709994,217.6650800100033,54479.71132728
2023-03-08,04:53:32.000,67,11124075,-795,0,1678251211,12952.81965808999,217.68622740000137,54479.60652048
2023-03-08,04:53:33.000,67,11124069,-795,0,1678251212,12952.806185469999,217.70737478999945,54479.59254624
2023-03-08,04:53:34.000,67,11124090,-795,0,1678251213,12952.90723012,217.7285221800048,54479.76722424001
2023-03-08,04:53:35.000,67,11124072,-795,0,1678251214,12952.913966429995,217.70737478999945,54479.85805680001
2023-03-08,04:53:36.000,67,11124074,-795,0,1678251215,12952.893757499995,217.74262044000352,54479.77421136
2023-03-08,04:53:37.000,67,11124078,-795,0,1678251216,12952.84660333,217.73557131000416,54479.69735304001
2023-03-08,04:53:38.000,67,11124028,-755,0,1678251217,12952.913966429995,217.7285221800048,54479.83010832
2023-03-08,04:53:39.000,67,11124055,-795,0,1678251218,12952.94091166999,217.72147304999817,54479.88600528001
2023-03-08,04:53:40.000,67,11124039,-795,0,1678251219,12952.94764798,217.7285221800048,54479.87901816
2023-03-08,04:53:41.000,67,11124042,-795,0,1678251220,12952.90049380999,217.7285221800048,54479.98382496001
2023-03-08,04:53:42.000,67,11124085,-795,0,1678251221,12952.88028487999,217.7285221800048,54479.73228864
2023-03-08,04:53:43.000,67,11124101,-795,0,1678251222,12952.90723012,217.7285221800048,54479.93491512001
2023-03-08,04:53:44.000,67,11124094,-795,0,1678251223,12952.954384289995,217.77081696000096,54480.07465752001
2023-03-08,04:53:45.000,67,11124055,-795,0,1678251224,12952.934175359995,217.69327653000073,54479.99081208
2023-03-08,04:53:46.000,67,11124046,-795,0,1678251225,12952.934175359995,217.7144239199988,54480.00478632001
2023-03-08,04:53:47.000,67,11124035,-795,0,1678251226,12952.873548569994,217.7637678300016,54479.98382496001
2023-03-08,04:53:48.000,67,11124067,-795,0,1678251227,12952.792712849994,217.7285221800048,54479.78818560001
2023-03-08,04:53:49.000,67,11124076,-795,0,1678251228,12952.893757499995,217.65803088000393,54480.01876056
2023-03-08,04:53:50.000,67,11124096,-795,0,1678251229,12952.94091166999,217.70737478999945,54480.21439992
2023-03-08,04:53:51.000,67,11124076,-795,0,1678251230,12952.934175359995,217.7285221800048,54480.179464320005
2023-03-08,04:53:52.000,67,11124088,-795,0,1678251231,12952.90723012,217.7144239199988,54480.09561888
2023-03-08,04:53:53.000,67,11124058,-795,0,1678251232,12952.94091166999,217.65098175000458,54480.20042568001
2023-03-08,04:53:54.000,67,11124042,-795,0,1678251233,12952.873548569994,217.679178270002,54480.15850296
2023-03-08,04:53:55.000,67,11124064,-795,0,1678251234,12952.86007594999,217.68622740000137,54480.10959312
2023-03-08,04:53:56.000,67,11124054,-795,0,1678251235,12952.86007594999,217.64393261999794,54480.18645144
2023-03-08,04:53:57.000,67,11124093,-795,0,1678251236,12952.853339639994,217.58753958000307,54480.22138704001
2023-03-08,04:53:58.000,67,11124051,-795,0,1678251237,12952.88702119,217.62278522999986,54480.396065040004
2023-03-08,04:53:59.000,67,11124065,-795,0,1678251238,12952.873548569994,217.59458871000243,54480.34016808001
2023-03-08,04:54:00.000,67,11124092,-795,0,1678251239,12952.92743905,217.59458871000243,54480.43798776001
2023-03-08,04:54:01.000,67,11124053,-795,0,1678251240,12952.88702119,217.59458871000243,54480.417026400006
2023-03-08,04:54:02.000,67,11124088,-795,0,1678251241,12952.785976539999,217.58753958000307,54480.22138704001
2023-03-08,04:54:03.000,67,11124091,-795,0,1678251242,12952.833130709994,217.552293929999,54480.277284
2023-03-08,04:54:04.000,67,11124096,-795,0,1678251243,12952.812921779994,217.59458871000243,54480.41003928001
2023-03-08,04:54:05.000,67,11124079,-795,0,1678251244,12952.79944915999,217.552293929999,54480.298245360005
2023-03-08,04:54:06.000,67,11124093,-795,0,1678251245,12952.792712849994,217.53819567000028,54480.3122196
2023-03-08,04:54:07.000,67,11124070,-795,0,1678251246,12952.79944915999,217.52409741000156,54480.32619384
2023-03-08,04:54:08.000,67,11124091,-795,0,1678251247,12952.86007594999,217.53114654000092,54480.45894912001
2023-03-08,04:54:09.000,67,11124060,-795,0,1678251248,12952.853339639994,217.5170482800022,54480.43798776001
2023-03-08,04:54:10.000,67,11124076,-795,0,1678251249,12952.84660333,217.5170482800022,54480.40305216
2023-03-08,04:54:11.000,67,11124079,-795,0,1678251250,12952.86007594999,217.50999915000284,54480.45894912001
2023-03-08,04:54:12.000,67,11124092,-795,0,1678251251,12952.765767609999,217.54524479999964,54480.31920672001
2023-03-08,04:54:13.000,67,11124084,-795,0,1678251252,12952.792712849994,217.53819567000028,54480.298245360005
2023-03-08,04:54:14.000,67,11124091,-795,0,1678251253,12952.812921779994,217.57344132000435,54480.41003928001
2023-03-08,04:54:15.000,67,11124102,-795,0,1678251254,12952.833130709994,217.53819567000028,54480.40305216
2023-03-08,04:54:16.000,67,11124052,-795,0,1678251255,12952.86007594999,217.55934305999835,54480.43798776001
2023-03-08,04:54:17.000,67,11124051,-795,0,1678251256,12952.81965808999,217.53114654000092,54480.28427112
2023-03-08,04:54:18.000,67,11124037,-795,0,1678251257,12952.81965808999,217.55934305999835,54480.347155200005
2023-03-08,04:54:19.000,67,11124026,-795,0,1678251258,12952.83986701999,217.53819567000028,54480.465936240005
2023-03-08,04:54:20.000,67,11124071,-795,0,1678251259,12952.83986701999,217.5663921899977,54480.44497488
2023-03-08,04:54:21.000,67,11124054,-795,0,1678251260,12952.84660333,217.5663921899977,54480.49388472
2023-03-08,04:54:22.000,67,11124043,-795,0,1678251261,12952.873548569994,217.55934305999835,54480.584717280006
2023-03-08,04:54:23.000,67,11124082,-795,0,1678251262,12952.853339639994,217.57344132000435,54480.55676880001
2023-03-08,04:54:24.000,67,11124061,-795,0,1678251263,12952.92743905,217.5663921899977,54480.563755920004
2023-03-08,04:54:25.000,67,11124018,-795,0,1678251264,12952.90723012,217.55934305999835,54480.43798776001
2023-03-08,04:54:26.000,67,11124086,-795,0,1678251265,12952.88028487999,217.5804904500037,54480.45894912001
2023-03-08,04:54:27.000,67,11124100,-795,0,1678251266,12952.934175359995,217.60163784000179,54480.53580744001
2023-03-08,04:54:28.000,67,11124088,-795,0,1678251267,12953.00827477,217.60163784000179,54480.60567864001
2023-03-08,04:54:29.000,67,11124045,-795,0,1678251268,12953.015011079995,217.59458871000243,54480.6615756
2023-03-08,04:54:30.000,67,11124066,-795,0,1678251269,12953.04195631999,217.6157361000005,54480.77336952001
2023-03-08,04:54:31.000,67,11124057,-795,0,1678251270,12953.04195631999,217.60163784000179,54480.66856272
2023-03-08,04:54:32.000,67,11124090,-795,0,1678251271,12953.12279203999,217.62983435999922,54480.80830512
2023-03-08,04:54:33.000,67,11124036,-795,0,1678251272,12953.16994621,217.64393261999794,54480.920099040006
2023-03-08,04:54:34.000,67,11124050,-795,0,1678251273,12953.176682519996,217.64393261999794,54480.94106040001
2023-03-08,04:54:35.000,67,11124054,-795,0,1678251274,12953.21036407,217.62278522999986,54480.95503464
2023-03-08,04:54:36.000,67,11124067,-795,0,1678251275,12953.156473589996,217.65803088000393,54480.850227840005
2023-03-08,04:54:37.000,67,11124062,-795,0,1678251276,12953.237309309996,217.65803088000393,54480.9061248
2023-03-08,04:54:38.000,67,11124064,-795,0,1678251277,12953.264254549991,217.679178270002,54481.08080280001
2023-03-08,04:54:39.000,67,11124078,-795,0,1678251278,12953.304672409991,217.67212914000265,54481.16464824
2023-03-08,04:54:40.000,67,11124060,-795,0,1678251279,12953.324881339991,217.69327653000073,54481.16464824
2023-03-08,04:54:41.000,67,11124057,-795,0,1678251280,12953.365299199992,217.679178270002,54481.15766112001
2023-03-08,04:54:42.000,67,11124091,-795,0,1678251281,12953.345090269991,217.70737478999945,54481.00394448
2023-03-08,04:54:43.000,67,11124140,-795,0,1678251282,12953.264254549991,217.73557131000416,54481.0458672
2023-03-08,04:54:44.000,67,11124127,-795,0,1678251283,12953.392244440001,217.7285221800048,54481.15766112001
2023-03-08,04:54:45.000,67,11124087,-795,0,1678251284,12953.432662300002,217.79196434999903,54481.255480800006
2023-03-08,04:54:46.000,67,11124094,-795,0,1678251285,12953.378771819996,217.8131117400044,54481.17862248001
2023-03-08,04:54:47.000,67,11124071,-795,0,1678251286,12953.439398609997,217.83425913000247,54481.17163536
2023-03-08,04:54:48.000,67,11124058,-795,0,1678251287,12953.466343849992,217.83425913000247,54481.353300480005
2023-03-08,04:54:49.000,67,11124074,-795,0,1678251288,12953.486552779992,217.88360303999798,54481.31836488
2023-03-08,04:54:50.000,67,11124049,-795,0,1678251289,12953.432662300002,217.87655390999862,54481.304390640005
2023-03-08,04:54:51.000,67,11124092,-795,0,1678251290,12953.500025399997,217.89770130000397,54481.3602876
2023-03-08,04:54:52.000,67,11124071,-795,0,1678251291,12953.439398609997,217.8906521700046,54481.2205452
2023-03-08,04:54:53.000,67,11124084,-795,0,1678251292,12953.479816469997,217.9258978200014,54481.22753232001
2023-03-08,04:54:54.000,67,11124076,-635,0,1678251293,12953.493289090002,217.98229086000356,54481.33233912
2023-03-08,04:54:55.000,67,11124052,-795,0,1678251294,12953.500025399997,218.0245856399997,54481.24849368001
2023-03-08,04:54:56.000,67,11124063,-795,0,1678251295,12953.466343849992,218.03868389999843,54481.28342928
2023-03-08,04:54:57.000,67,11124074,-795,0,1678251296,12953.378771819996,218.0457330299978,54481.0458672
2023-03-08,04:54:58.000,67,11124040,-795,0,1678251297,12953.358562889996,218.0245856399997,54481.234519440004
2023-03-08,04:54:59.000,67,11124044,-795,0,1678251298,12953.378771819996,218.010487380001,54481.34631336001
2023-03-08,04:55:00.000,67,11124090,-795,0,1678251299,12953.425925989992,217.9611434699982,54481.38823608
2023-03-08,04:55:01.000,67,11124079,-795,0,1678251300,12953.392244440001,217.93999608000013,54481.46509440001
2023-03-08,04:55:02.000,67,11124052,-795,0,1678251301,12953.405717059992,218.010487380001,54481.51400424001
2023-03-08,04:55:03.000,67,11124053,-795,0,1678251302,12953.439398609997,217.98229086000356,54481.520991360005
2023-03-08,04:55:04.000,67,11124061,-795,0,1678251303,12953.459607539997,218.03163476999907,54481.66073376001
2023-03-08,04:55:05.000,67,11124040,-795,0,1678251304,12953.520234329997,218.03163476999907,54481.68169512001
2023-03-08,04:55:06.000,67,11124040,-795,0,1678251305,12953.493289090002,218.00343825000164,54481.71663072
2023-03-08,04:55:07.000,67,11124087,-795,0,1678251306,12953.479816469997,218.05278216000443,54481.58387544001
2023-03-08,04:55:08.000,67,11124101,-795,0,1678251307,12953.466343849992,218.0457330299978,54481.59784968
2023-03-08,04:55:09.000,67,11124095,-795,0,1678251308,12953.526970639992,218.0457330299978,54481.77951480001
2023-03-08,04:55:10.000,67,11124076,-795,0,1678251309,12953.594333740002,218.05278216000443,54481.87733448001
2023-03-08,04:55:11.000,67,11124062,-795,0,1678251310,12953.533706950002,218.08802781000122,54481.82842464001
2023-03-08,04:55:12.000,67,11124102,-795,0,1678251311,12953.547179569992,218.08097868000186,54481.80047616001
2023-03-08,04:55:13.000,67,11124060,-795,0,1678251312,12953.601070049997,218.0739295500025,54482.06598672001
2023-03-08,04:55:14.000,67,11124079,-795,0,1678251313,12953.634751600002,218.05983129000379,54482.05201248
2023-03-08,04:55:15.000,67,11124078,-795,0,1678251314,12953.594333740002,218.01753651000035,54482.0589996
2023-03-08,04:55:16.000,67,11124081,-795,0,1678251315,12953.594333740002,218.03163476999907,54481.96117992
2023-03-08,04:55:17.000,67,11124081,-795,0,1678251316,12953.540443259997,218.03163476999907,54481.94021856
2023-03-08,04:55:18.000,67,11124085,-795,0,1678251317,12953.654960530002,218.03868389999843,54482.14983216
2023-03-08,04:55:19.000,67,11124067,-795,0,1678251318,12953.614542670002,218.0245856399997,54482.20572912001
2023-03-08,04:55:20.000,67,11124087,-795,0,1678251319,12953.648224219993,218.03868389999843,54482.17079352
2023-03-08,04:55:21.000,67,11124061,-795,0,1678251320,12953.567388499992,218.03868389999843,54482.1288708
2023-03-08,04:55:22.000,67,11124068,-795,0,1678251321,12953.526970639992,218.0457330299978,54481.9891284
2023-03-08,04:55:23.000,67,11124009,-795,0,1678251322,12953.500025399997,218.0457330299978,54482.04502536001
2023-03-08,04:55:24.000,67,11124077,-795,0,1678251323,12953.547179569992,218.03868389999843,54482.1288708
2023-03-08,04:55:25.000,67,11124122,-795,0,1678251324,12953.540443259997,218.0245856399997,54482.12188368
2023-03-08,04:55:26.000,67,11124080,-795,0,1678251325,12953.486552779992,218.03163476999907,54482.08694808001
2023-03-08,04:55:27.000,67,11124121,-795,0,1678251326,12953.500025399997,218.05278216000443,54482.142845040005
2023-03-08,04:55:28.000,67,11124086,-795,0,1678251327,12953.560652189997,218.05983129000379,54482.20572912001
2023-03-08,04:55:29.000,67,11123993,-795,0,1678251328,12953.526970639992,218.00343825000164,54482.24765184
2023-03-08,04:55:30.000,67,11124113,-795,0,1678251329,12953.500025399997,217.99638912000228,54482.20572912001
2023-03-08,04:55:31.000,67,11124084,-795,0,1678251330,12953.479816469997,217.98229086000356,54482.261626080006
2023-03-08,04:55:32.000,67,11124015,-795,0,1678251331,12953.493289090002,217.9611434699982,54482.198742
2023-03-08,04:55:33.000,67,11124063,-795,0,1678251332,12953.452871230002,217.98933999000292,54482.14983216
2023-03-08,04:55:34.000,67,11124085,-795,0,1678251333,12953.446134919992,217.98933999000292,54482.12188368
2023-03-08,04:55:35.000,67,11124101,-795,0,1678251334,12953.506761709992,217.96819260000484,54482.27560032
2023-03-08,04:55:36.000,67,11124092,-795,0,1678251335,12953.473080160002,217.9611434699982,54482.23367760001
2023-03-08,04:55:37.000,67,11124032,-795,0,1678251336,12953.500025399997,217.95409433999885,54482.18476776001
2023-03-08,04:55:38.000,67,11124047,-795,0,1678251337,12953.446134919992,217.96819260000484,54482.00310264
2023-03-08,04:55:39.000,67,11124067,-795,0,1678251338,12953.432662300002,217.9470452099995,54482.10790944
2023-03-08,04:55:40.000,67,11124084,-795,0,1678251339,12953.479816469997,217.9752417300042,54482.261626080006
2023-03-08,04:55:41.000,67,11124122,-795,0,1678251340,12953.466343849992,217.93999608000013,54482.24765184
2023-03-08,04:55:42.000,67,11124052,-795,0,1678251341,12953.392244440001,217.95409433999885,54482.14983216
2023-03-08,04:55:43.000,67,11124033,-795,0,1678251342,12953.446134919992,217.9258978200014,54482.191754880005
2023-03-08,04:55:44.000,67,11124054,-795,0,1678251343,12953.372035510001,217.9258978200014,54482.03803824001
2023-03-08,04:55:45.000,67,11124042,-795,0,1678251344,12953.439398609997,217.9258978200014,54482.310535920005
2023-03-08,04:55:46.000,67,11124074,-795,0,1678251345,12953.425925989992,217.93999608000013,54482.28957456
2023-03-08,04:55:47.000,67,11124051,-795,0,1678251346,12953.385508129992,217.93294695000077,54482.27560032
2023-03-08,04:55:48.000,67,11124082,-795,0,1678251347,12953.378771819996,217.9752417300042,54482.22669048
2023-03-08,04:55:49.000,67,11124054,-795,0,1678251348,12953.412453370001,217.9611434699982,54482.36643288
2023-03-08,04:55:50.000,67,11124079,-795,0,1678251349,12953.452871230002,217.98229086000356,54482.42232984001
2023-03-08,04:55:51.000,67,11124093,-795,0,1678251350,12953.412453370001,217.99638912000228,54482.39438136
2023-03-08,04:55:52.000,67,11124102,-795,0,1678251351,12953.385508129992,217.99638912000228,54482.36643288
2023-03-08,04:55:53.000,67,11124051,-795,0,1678251352,12953.412453370001,217.9752417300042,54482.42232984001
2023-03-08,04:55:54.000,67,11124108,-795,0,1678251353,12953.439398609997,217.9752417300042,54482.45726544
2023-03-08,04:55:55.000,67,11124070,-795,0,1678251354,12953.425925989992,217.99638912000228,54482.53412376
2023-03-08,04:55:56.000,67,11124060,-795,0,1678251355,12953.412453370001,218.010487380001,54482.45027832001
2023-03-08,04:55:57.000,67,11124072,-795,0,1678251356,12953.351826580001,218.05983129000379,54482.45027832001
2023-03-08,04:55:58.000,67,11124102,-795,0,1678251357,12953.318145029996,218.06688042000314,54482.359445760005
2023-03-08,04:55:59.000,67,11124056,-795,0,1678251358,12953.365299199992,218.08802781000122,54482.45726544
2023-03-08,04:56:00.000,67,11124071,-795,0,1678251359,12953.338353959996,218.12327345999802,54482.54111088001
2023-03-08,04:56:01.000,67,11124071,-795,0,1678251360,12953.25078193,218.0739295500025,54482.527136640005
2023-03-08,04:56:02.000,67,11124086,-795,0,1678251361,12953.136264659996,218.00343825000164,54482.32451016
2023-03-08,04:56:03.000,67,11124058,-795,0,1678251362,12953.16994621,217.86950477999926,54482.35245864001
2023-03-08,04:56:04.000,67,11124078,-795,0,1678251363,12953.398980749997,217.77786609000032,54482.40136848001
2023-03-08,04:56:05.000,67,11124091,-795,0,1678251364,12953.486552779992,217.7990134799984,54482.38040712001
2023-03-08,04:56:06.000,67,11124079,-795,0,1678251365,12953.574124810002,217.9117995600027,54482.43630408
2023-03-08,04:56:07.000,67,11124094,-795,0,1678251366,12953.621278979997,218.03163476999907,54482.48521392
2023-03-08,04:56:08.000,67,11124117,-795,0,1678251367,12953.607806359993,218.08802781000122,54482.63194344
2023-03-08,04:56:09.000,67,11124052,-795,0,1678251368,12953.587597429992,218.08097868000186,54482.61098208
2023-03-08,04:56:10.000,67,11124099,-795,0,1678251369,12953.533706950002,218.1726173700008,54482.54111088001
2023-03-08,04:56:11.000,67,11124029,-795,0,1678251370,12953.506761709992,218.14442085000337,54482.56207224
2023-03-08,04:56:12.000,67,11124067,-795,0,1678251371,12953.372035510001,218.17966650000017,54482.37342000001
2023-03-08,04:56:13.000,67,11124063,-795,0,1678251372,12953.392244440001,218.20081388999824,54482.41534272
2023-03-08,04:56:14.000,67,11124050,-795,0,1678251373,12953.432662300002,218.20081388999824,54482.56207224
2023-03-08,04:56:15.000,67,11124050,-795,0,1678251374,12953.432662300002,218.1726173700008,54482.59002072001
2023-03-08,04:56:16.000,67,11124088,-795,0,1678251375,12953.452871230002,218.25015780000103,54482.60399496
2023-03-08,04:56:17.000,67,11124036,-795,0,1678251376,12953.392244440001,218.24310867000167,54482.48521392
2023-03-08,04:56:18.000,67,11124036,-795,0,1678251377,12953.365299199992,218.20786302000488,54482.46425256
2023-03-08,04:56:19.000,67,11124064,-795,0,1678251378,12953.365299199992,218.2219612800036,54482.56905936001
2023-03-08,04:56:20.000,67,11124079,-795,0,1678251379,12953.358562889996,218.25015780000103,54482.56905936001
2023-03-08,04:56:21.000,67,11124040,-795,0,1678251380,12953.318145029996,218.2572069300004,54482.60399496
2023-03-08,04:56:22.000,67,11124082,-795,0,1678251381,12953.324881339991,218.31359997000254,54482.54111088001
2023-03-08,04:56:23.000,67,11124030,-795,0,1678251382,12953.378771819996,218.29245258000446,54482.5830336
2023-03-08,04:56:24.000,67,11124073,-795,0,1678251383,12953.351826580001,218.34179648999998,54482.722776
2023-03-08,04:56:25.000,67,11124038,-795,0,1678251384,12953.358562889996,218.34179648999998,54482.75771160001
2023-03-08,04:56:26.000,67,11124055,-795,0,1678251385,12953.311408720001,218.37704214000405,54482.75072448
2023-03-08,04:56:27.000,67,11124070,-795,0,1678251386,12953.304672409991,218.36294387999806,54482.68085328
2023-03-08,04:56:28.000,67,11124057,-795,0,1678251387,12953.284463479991,218.39114040000277,54482.61796920001
2023-03-08,04:56:29.000,67,11124083,-795,0,1678251388,12953.324881339991,218.39114040000277,54482.73675024001
2023-03-08,04:56:30.000,67,11124034,-795,0,1678251389,12953.351826580001,218.41228779000085,54482.813608560005
2023-03-08,04:56:31.000,67,11124072,-795,0,1678251390,12953.311408720001,218.4052386600015,54482.77867296
2023-03-08,04:56:32.000,67,11124075,-795,0,1678251391,12953.311408720001,218.41228779000085,54482.70181464
2023-03-08,04:56:33.000,67,11124076,-795,0,1678251392,12953.324881339991,218.39818953000213,54482.7926472
2023-03-08,04:56:34.000,67,11124065,-795,0,1678251393,12953.27099086,218.41228779000085,54482.75072448
2023-03-08,04:56:35.000,67,11124067,-795,0,1678251394,12953.27099086,218.42638604999956,54482.78566008001
2023-03-08,04:56:36.000,67,11124074,-795,0,1678251395,12953.351826580001,218.4193369200002,54482.78566008001
2023-03-08,04:56:37.000,67,11124063,-795,0,1678251396,12953.297936099996,218.4052386600015,54482.68784040001
2023-03-08,04:56:38.000,67,11124061,-795,0,1678251397,12953.345090269991,218.41228779000085,54482.71578888001
2023-03-08,04:56:39.000,67,11124041,-795,0,1678251398,12953.419189679997,218.39114040000277,54482.82059568
2023-03-08,04:56:40.000,67,11124069,-795,0,1678251399,12953.425925989992,218.4193369200002,54482.876492639996
2023-03-08,04:56:41.000,67,11124084,-795,0,1678251400,12953.432662300002,218.42638604999956,54482.911428240004
2023-03-08,04:56:42.000,67,11124069,-795,0,1678251401,12953.398980749997,218.46163170000364,54482.708801759996
2023-03-08,04:56:43.000,67,11124067,-795,0,1678251402,12953.405717059992,218.39818953000213,54482.79963432
2023-03-08,04:56:44.000,67,11124039,-795,0,1678251403,12953.412453370001,218.42638604999956,54482.764698720006
2023-03-08,04:56:45.000,67,11124075,-795,0,1678251404,12953.378771819996,218.43343517999892,54482.83456992001
2023-03-08,04:56:46.000,67,11124069,-795,0,1678251405,12953.533706950002,218.45458257000428,54483.01623504
2023-03-08,04:56:47.000,67,11124093,-795,0,1678251406,12953.506761709992,218.41228779000085,54482.94636384
2023-03-08,04:56:48.000,67,11124054,-795,0,1678251407,12953.500025399997,218.4827790900017,54482.88347976001
2023-03-08,04:56:49.000,67,11124101,-795,0,1678251408,12953.567388499992,218.43343517999892,54482.97431232001
2023-03-08,04:56:50.000,67,11124068,-795,0,1678251409,12953.547179569992,218.5321230000045,54482.99527368
2023-03-08,04:56:51.000,67,11124062,-795,0,1678251410,12953.614542670002,218.48982822000107,54483.01623504
2023-03-08,04:56:52.000,67,11124050,-795,0,1678251411,12953.587597429992,218.51097560999915,54482.911428240004
2023-03-08,04:56:53.000,67,11124071,-795,0,1678251412,12953.574124810002,218.48982822000107,54482.95335096001
2023-03-08,04:56:54.000,67,11124060,-795,0,1678251413,12953.621278979997,218.5039264799998,54483.14200320001
2023-03-08,04:56:55.000,67,11124054,-795,0,1678251414,12953.661696839998,218.49687735000043,54483.16296456
2023-03-08,04:56:56.000,67,11124116,-795,0,1678251415,12953.621278979997,218.48982822000107,54483.18392592
2023-03-08,04:56:57.000,67,11124074,-795,0,1678251416,12953.567388499992,218.468680830003,54482.9673252
2023-03-08,04:56:58.000,67,11124015,-795,0,1678251417,12953.580861119997,218.4827790900017,54483.00924792
2023-03-08,04:56:59.000,67,11124048,-795,0,1678251418,12953.621278979997,218.5039264799998,54483.030209280005
2023-03-08,04:57:00.000,67,11124108,-795,0,1678251419,12953.574124810002,218.4827790900017,54483.05117064001
2023-03-08,04:57:01.000,67,11124082,-795,0,1678251420,12953.594333740002,218.48982822000107,54483.100080480006
2023-03-08,04:57:02.000,67,11124043,-795,0,1678251421,12953.574124810002,218.5180247399985,54483.030209280005
2023-03-08,04:57:03.000,67,11124041,-795,0,1678251422,12953.574124810002,218.48982822000107,54483.08610624
2023-03-08,04:57:04.000,67,11124097,-795,0,1678251423,12953.601070049997,218.48982822000107,54483.21886152001
2023-03-08,04:57:05.000,67,11124047,-795,0,1678251424,12953.601070049997,218.4827790900017,54483.14200320001
2023-03-08,04:57:06.000,67,11124029,-795,0,1678251425,12953.607806359993,218.5039264799998,54483.19091304001
2023-03-08,04:57:07.000,67,11124069,-795,0,1678251426,12953.567388499992,218.51097560999915,54483.08610624
2023-03-08,04:57:08.000,67,11124061,-795,0,1678251427,12953.540443259997,218.5180247399985,54483.079119120004
2023-03-08,04:57:09.000,67,11124085,-795,0,1678251428,12953.513498020002,218.49687735000043,54483.08610624
2023-03-08,04:57:10.000,67,11124072,-795,0,1678251429,12953.574124810002,218.5180247399985,54483.26078424001
2023-03-08,04:57:11.000,67,11124045,-795,0,1678251430,12953.594333740002,218.52507386999787,54483.2817456
2023-03-08,04:57:12.000,67,11124072,-795,0,1678251431,12953.553915880002,218.49687735000043,54483.20488728
2023-03-08,04:57:13.000,67,11124065,-795,0,1678251432,12953.648224219993,218.51097560999915,54483.33065544
2023-03-08,04:57:14.000,67,11124099,-795,0,1678251433,12953.594333740002,218.5039264799998,54483.30969408001
2023-03-08,04:57:15.000,67,11124015,-795,0,1678251434,12953.607806359993,218.5039264799998,54483.33065544
2023-03-08,04:57:16.000,67,11124071,-795,0,1678251435,12953.567388499992,218.53917213000386,54483.20488728
2023-03-08,04:57:17.000,67,11124043,-795,0,1678251436,12953.560652189997,218.54622126000322,54483.148990320005
2023-03-08,04:57:18.000,67,11124032,-795,0,1678251437,12953.614542670002,218.58851603999938,54483.365591040005
2023-03-08,04:57:19.000,67,11124077,-795,0,1678251438,12953.607806359993,218.53917213000386,54483.37257816
2023-03-08,04:57:20.000,67,11124049,-795,0,1678251439,12953.607806359993,218.57441778000066,54483.39353952
2023-03-08,04:57:21.000,67,11124054,-795,0,1678251440,12953.601070049997,218.55327039000258,54483.316681200005
2023-03-08,04:57:22.000,67,11124055,-795,0,1678251441,12953.513498020002,218.5673686500013,54483.19091304001
2023-03-08,04:57:23.000,67,11124051,-795,0,1678251442,12953.513498020002,218.54622126000322,54483.20488728
2023-03-08,04:57:24.000,67,11124078,-795,0,1678251443,12953.500025399997,218.5321230000045,54483.23283576
2023-03-08,04:57:25.000,67,11124063,-795,0,1678251444,12953.553915880002,218.54622126000322,54483.37257816
2023-03-08,04:57:26.000,67,11124087,-795,0,1678251445,12953.601070049997,218.53917213000386,54483.37257816
2023-03-08,04:57:27.000,67,11124080,-795,0,1678251446,12953.628015289993,218.55327039000258,54483.38655240001
2023-03-08,04:57:28.000,67,11124050,-795,0,1678251447,12953.648224219993,218.58851603999938,54483.45642360001
2023-03-08,04:57:29.000,67,11124073,-795,0,1678251448,12953.648224219993,218.58851603999938,54483.45642360001
2023-03-08,04:57:30.000,67,11124097,-795,0,1678251449,12953.580861119997,218.58146691000002,54483.47039784
2023-03-08,04:57:31.000,67,11124063,-795,0,1678251450,12953.621278979997,218.58851603999938,54483.435462240006
2023-03-08,04:57:32.000,67,11124134,-795,0,1678251451,12953.526970639992,218.6167125600041,54483.23283576
2023-03-08,04:57:33.000,67,11124092,-795,0,1678251452,12953.580861119997,218.60966343000473,54483.379565279996
2023-03-08,04:57:34.000,67,11124081,-795,0,1678251453,12953.668433149993,218.59556516999874,54483.5612304
2023-03-08,04:57:35.000,67,11124100,-795,0,1678251454,12953.614542670002,218.58146691000002,54483.54026904
2023-03-08,04:57:36.000,67,11124100,-795,0,1678251455,12953.668433149993,218.62376169000345,54483.652062960005
2023-03-08,04:57:37.000,67,11124026,-795,0,1678251456,12953.621278979997,218.63785995000217,54483.57520464001
2023-03-08,04:57:38.000,67,11124016,-795,0,1678251457,12953.580861119997,218.6026142999981,54483.47738496001
2023-03-08,04:57:39.000,67,11124100,-795,0,1678251458,12953.547179569992,218.6167125600041,54483.435462240006
2023-03-08,04:57:40.000,67,11124060,-795,0,1678251459,12953.614542670002,218.65195821000088,54483.582191760004
2023-03-08,04:57:41.000,67,11124091,-795,0,1678251460,12953.601070049997,218.65900734000024,54483.59616600001
2023-03-08,04:57:42.000,67,11124073,-795,0,1678251461,12953.594333740002,218.64490908000153,54483.533281920005
2023-03-08,04:57:43.000,67,11124047,-795,0,1678251462,12953.574124810002,218.65195821000088,54483.582191760004
2023-03-08,04:57:44.000,67,11124077,-795,0,1678251463,12953.628015289993,218.65900734000024,54483.700972800005
2023-03-08,04:57:45.000,67,11124004,-795,0,1678251464,12953.580861119997,218.68720385999768,54483.64507584001
2023-03-08,04:57:46.000,67,11124064,-795,0,1678251465,12953.473080160002,218.65900734000024,54483.47039784
2023-03-08,04:57:47.000,67,11124051,-795,0,1678251466,12953.520234329997,218.65900734000024,54483.547256159996
2023-03-08,04:57:48.000,67,11124093,-795,0,1678251467,12953.540443259997,218.7154003800024,54483.61712736
2023-03-08,04:57:49.000,67,11124104,-795,0,1678251468,12953.567388499992,218.7294986400011,54483.79180536001
2023-03-08,04:57:50.000,67,11124069,-795,0,1678251469,12953.580861119997,218.72244951000175,54483.819753840005
2023-03-08,04:57:51.000,67,11124055,-795,0,1678251470,12953.513498020002,218.74359689999983,54483.72193416001
2023-03-08,04:57:52.000,67,11124044,-795,0,1678251471,12953.500025399997,218.77179342000454,54483.7359084
2023-03-08,04:57:53.000,67,11124021,-795,0,1678251472,12953.479816469997,218.7506460299992,54483.79879248
2023-03-08,04:57:54.000,67,11124077,-795,0,1678251473,12953.500025399997,218.78589168000326,54483.74289552001
2023-03-08,04:57:55.000,67,11124061,-795,0,1678251474,12953.452871230002,218.78589168000326,54483.75686976
2023-03-08,04:57:56.000,67,11124078,-795,0,1678251475,12953.473080160002,218.78589168000326,54483.7359084
2023-03-08,04:57:57.000,67,11124067,-795,0,1678251476,12953.392244440001,218.82818645999942,54483.78481824
2023-03-08,04:57:58.000,67,11124120,-795,0,1678251477,12953.432662300002,218.84933385000477,54483.84770232
2023-03-08,04:57:59.000,67,11124092,-795,0,1678251478,12953.486552779992,218.8634321100035,54483.987444720005
2023-03-08,04:58:00.000,67,11124093,-795,0,1678251479,12953.500025399997,218.8775303700022,54483.97347048
2023-03-08,04:58:01.000,67,11124071,-795,0,1678251480,12953.446134919992,218.90572688999964,54483.97347048
2023-03-08,04:58:02.000,67,11124101,-795,0,1678251481,12953.385508129992,218.88457950000156,54483.81276672001
2023-03-08,04:58:03.000,67,11124057,-795,0,1678251482,12953.398980749997,218.91982514999836,54483.868663680005
2023-03-08,04:58:04.000,67,11124080,-795,0,1678251483,12953.405717059992,218.91982514999836,54483.95250912
2023-03-08,04:58:05.000,67,11124095,-795,0,1678251484,12953.392244440001,218.912776019999,54483.99443184
2023-03-08,04:58:06.000,67,11124105,-795,0,1678251485,12953.318145029996,218.9409725400037,54483.938534880006
2023-03-08,04:58:07.000,67,11124083,-795,0,1678251486,12953.365299199992,218.94802167000307,54483.917573520004
2023-03-08,04:58:08.000,67,11124121,-795,0,1678251487,12953.405717059992,218.94802167000307,54484.06430304
2023-03-08,04:58:09.000,67,11124053,-795,0,1678251488,12953.378771819996,218.95507080000243,54484.00141896
2023-03-08,04:58:10.000,67,11124104,-795,0,1678251489,12953.345090269991,218.9409725400037,54483.95949624001
2023-03-08,04:58:11.000,67,11124093,-795,0,1678251490,12953.372035510001,218.9621199300018,54483.99443184
2023-03-08,04:58:12.000,67,11124091,-795,0,1678251491,12953.331617650001,218.98326731999987,54483.868663680005
2023-03-08,04:58:13.000,67,11124095,-795,0,1678251492,12953.345090269991,218.96916906000115,54483.92456064
2023-03-08,04:58:14.000,67,11124125,-795,0,1678251493,12953.372035510001,218.96916906000115,54484.09225152
2023-03-08,04:58:15.000,67,11124069,-795,0,1678251494,12953.412453370001,218.99031644999923,54484.09923864001
2023-03-08,04:58:16.000,67,11124078,-795,0,1678251495,12953.459607539997,218.99031644999923,54484.1202
2023-03-08,04:58:17.000,67,11124064,-795,0,1678251496,12953.412453370001,218.9762181900005,54484.02238032
2023-03-08,04:58:18.000,67,11124004,-795,0,1678251497,12953.466343849992,219.01146384000458,54484.07129016
2023-03-08,04:58:19.000,67,11124098,-795,0,1678251498,12953.459607539997,219.01851297000394,54484.11321288
2023-03-08,04:58:20.000,67,11124067,-795,0,1678251499,12953.486552779992,218.9762181900005,54484.036354560005
2023-03-08,04:58:21.000,67,11124050,-795,0,1678251500,12953.479816469997,219.00441470999795,54484.11321288
2023-03-08,04:58:22.000,67,11124071,-795,0,1678251501,12953.479816469997,219.0255621000033,54484.036354560005
2023-03-08,04:58:23.000,67,11124081,-795,0,1678251502,12953.533706950002,218.9762181900005,54484.09923864001
2023-03-08,04:58:24.000,67,11124071,-795,0,1678251503,12953.607806359993,219.0255621000033,54484.22500680001
2023-03-08,04:58:25.000,67,11124056,-795,0,1678251504,12953.567388499992,219.01146384000458,54484.23199392
2023-03-08,04:58:26.000,67,11124053,-795,0,1678251505,12953.634751600002,219.03966036000202,54484.218019679996
2023-03-08,04:58:27.000,67,11124129,-795,0,1678251506,12953.601070049997,218.9973655799986,54484.155135600005
2023-03-08,04:58:28.000,67,11124088,-795,0,1678251507,12953.654960530002,219.01146384000458,54484.12718712001
2023-03-08,04:58:29.000,67,11124044,-795,0,1678251508,12953.715587319988,219.03261123000266,54484.31583936001
2023-03-08,04:58:30.000,67,11124048,-795,0,1678251509,12953.749268869993,219.03261123000266,54484.371736320005
2023-03-08,04:58:31.000,67,11124104,-795,0,1678251510,12953.762741489998,219.03261123000266,54484.42763328
2023-03-08,04:58:32.000,67,11124047,-795,0,1678251511,12953.776214109988,219.01146384000458,54484.31583936001
2023-03-08,04:58:33.000,67,11124045,-795,0,1678251512,12953.816631969989,219.03966036000202,54484.420646160004
2023-03-08,04:58:34.000,67,11124080,-795,0,1678251513,12953.843577209998,219.04670949000138,54484.38571056
2023-03-08,04:58:35.000,67,11124056,-795,0,1678251514,12953.809895659993,219.03261123000266,54484.38571056
2023-03-08,04:58:36.000,67,11124108,-795,0,1678251515,12953.809895659993,219.01851297000394,54484.34378784001
2023-03-08,04:58:37.000,67,11124059,-795,0,1678251516,12953.830104589993,219.01146384000458,54484.371736320005
2023-03-08,04:58:38.000,67,11124054,-795,0,1678251517,12953.944621859999,219.00441470999795,54484.658208240005
2023-03-08,04:58:39.000,67,11124120,-795,0,1678251518,12953.985039719999,218.98326731999987,54484.67916960001
2023-03-08,04:58:40.000,67,11124101,-795,0,1678251519,12954.04566651,218.9762181900005,54484.68615672
2023-03-08,04:58:41.000,67,11124040,-795,0,1678251520,12954.03893019999,218.9762181900005,54484.65122112001
2023-03-08,04:58:42.000,67,11124085,-755,0,1678251521,12954.005248649999,218.98326731999987,54484.48353024001
2023-03-08,04:58:43.000,67,11124040,-795,0,1678251522,12953.991776029994,218.96916906000115,54484.59532416
2023-03-08,04:58:44.000,67,11124140,-795,0,1678251523,12954.025457579999,218.94802167000307,54484.609298400006
2023-03-08,04:58:45.000,67,11124083,-795,0,1678251524,12954.01872126999,218.91982514999836,54484.69314384
2023-03-08,04:58:46.000,67,11124071,-795,0,1678251525,12954.052402819994,218.93392341000435,54484.58134992001
2023-03-08,04:58:47.000,67,11124075,-795,0,1678251526,12953.958094479989,218.9409725400037,54484.44859464
2023-03-08,04:58:48.000,67,11124086,-795,0,1678251527,12954.09955698999,218.92687427999772,54484.65122112001
2023-03-08,04:58:49.000,67,11124047,-795,0,1678251528,12954.12650223,218.92687427999772,54484.70013096001
2023-03-08,04:58:50.000,67,11124068,-795,0,1678251529,12954.09955698999,218.8775303700022,54484.66519536
2023-03-08,04:58:51.000,67,11124084,-795,0,1678251530,12954.12650223,218.85638298000413,54484.70013096001
2023-03-08,04:58:52.000,67,11124074,-795,0,1678251531,12954.12650223,218.8634321100035,54484.60231128001
2023-03-08,04:58:53.000,67,11124085,-795,0,1678251532,12954.092820679994,218.85638298000413,54484.59532416
2023-03-08,04:58:54.000,67,11124054,-795,0,1678251533,12954.20060163999,218.88457950000156,54484.83288624
2023-03-08,04:58:55.000,67,11124097,-795,0,1678251534,12954.234283189995,218.85638298000413,54484.86083472
2023-03-08,04:58:56.000,67,11124093,-795,0,1678251535,12954.26796474,218.8140882000007,54484.756027920004
2023-03-08,04:58:57.000,67,11124033,-795,0,1678251536,12954.22754688,218.8634321100035,54484.67916960001
2023-03-08,04:58:58.000,67,11124093,-795,0,1678251537,12954.274701049995,218.80703907000134,54484.70013096001
2023-03-08,04:58:59.000,67,11124037,-795,0,1678251538,12954.22754688,218.79998994000198,54484.68615672
2023-03-08,04:59:00.000,67,11124078,-795,0,1678251539,12954.274701049995,218.7788425500039,54484.72807944001
2023-03-08,04:59:01.000,67,11124101,-795,0,1678251540,12954.24775581,218.75769515999855,54484.63025976001
2023-03-08,04:59:02.000,67,11124057,-795,0,1678251541,12954.254492119995,218.7294986400011,54484.67916960001
2023-03-08,04:59:03.000,67,11124083,-795,0,1678251542,12954.34206414999,218.7154003800024,54484.90275744
2023-03-08,04:59:04.000,67,11124100,-795,0,1678251543,12954.375745699996,218.7154003800024,54484.8887832
2023-03-08,04:59:05.000,67,11124041,-795,0,1678251544,12954.32859153,218.6660564699996,54484.8538476
2023-03-08,04:59:06.000,67,11124033,-795,0,1678251545,12954.30164628999,218.68720385999768,54484.707118080005
2023-03-08,04:59:07.000,67,11124024,-795,0,1678251546,12954.335327839995,218.62376169000345,54484.79096352
2023-03-08,04:59:08.000,67,11124065,-795,0,1678251547,12954.355536769996,218.60966343000473,54484.88179608
2023-03-08,04:59:09.000,67,11124053,-795,0,1678251548,12954.38248200999,218.59556516999874,54484.90974456
2023-03-08,04:59:10.000,67,11124075,-795,0,1678251549,12954.422899869991,218.60966343000473,54484.95166728
2023-03-08,04:59:11.000,67,11124051,-795,0,1678251550,12954.42963618,218.58146691000002,54485.01455136001
2023-03-08,04:59:12.000,67,11124108,-795,0,1678251551,12954.422899869991,218.52507386999787,54484.90275744
2023-03-08,04:59:13.000,67,11124039,-795,0,1678251552,12954.463317729991,218.5321230000045,54485.06346120001
2023-03-08,04:59:14.000,67,11124072,-795,0,1678251553,12954.463317729991,218.5039264799998,54484.96564152001
2023-03-08,04:59:15.000,67,11124060,-795,0,1678251554,12954.476790349996,218.4827790900017,54484.95166728
2023-03-08,04:59:16.000,67,11124059,-795,0,1678251555,12954.476790349996,218.468680830003,54484.89577032001
2023-03-08,04:59:17.000,67,11124058,-795,0,1678251556,12954.483526659991,218.43343517999892,54484.93769304001
2023-03-08,04:59:18.000,67,11124072,-795,0,1678251557,12954.571098690001,218.4193369200002,54485.091409680004
2023-03-08,04:59:19.000,67,11124054,-795,0,1678251558,12954.584571309992,218.37704214000405,54485.0983968
2023-03-08,04:59:20.000,67,11124051,-795,0,1678251559,12954.638461789997,218.33474736000062,54485.13333240001
2023-03-08,04:59:21.000,67,11124054,-795,0,1678251560,12954.604780239992,218.31359997000254,54485.10538392001
2023-03-08,04:59:22.000,67,11124057,-755,0,1678251561,12954.571098690001,218.3206491000019,54484.923718800004
2023-03-08,04:59:23.000,67,11124055,-795,0,1678251562,12954.631725480001,218.26425605999975,54484.98660288001
2023-03-08,04:59:24.000,67,11124071,-795,0,1678251563,12954.692352270002,218.25015780000103,54485.05647408
2023-03-08,04:59:25.000,67,11124053,-795,0,1678251564,12954.719297509997,218.22901041000296,54485.210190720005
2023-03-08,04:59:26.000,67,11124080,-795,0,1678251565,12954.739506439997,218.1726173700008,54485.19621648
2023-03-08,04:59:27.000,67,11124110,-795,0,1678251566,12954.766451679992,218.1091751999993,54485.140319520004
2023-03-08,04:59:28.000,67,11124090,-795,0,1678251567,12954.847287399993,218.13032259000465,54485.25211344001
2023-03-08,04:59:29.000,67,11124069,-795,0,1678251568,12954.894441570003,218.08097868000186,54485.26608768
2023-03-08,04:59:30.000,67,11124063,-795,0,1678251569,12954.887705259993,218.0457330299978,54485.18922936
2023-03-08,04:59:31.000,67,11124048,-795,0,1678251570,12954.928123119993,218.010487380001,54485.2381392
2023-03-08,04:59:32.000,67,11124096,-795,0,1678251571,12954.901177879998,217.9752417300042,54485.06346120001
2023-03-08,04:59:33.000,67,11124097,-795,0,1678251572,12954.928123119993,217.9470452099995,54485.168268
2023-03-08,04:59:34.000,67,11124079,-795,0,1678251573,12955.029167769993,217.93294695000077,54485.342946
2023-03-08,04:59:35.000,67,11124055,-795,0,1678251574,12955.022431459998,217.86950477999926,54485.39884296001
2023-03-08,04:59:36.000,67,11124088,-795,0,1678251575,12955.049376699993,217.8624556499999,54485.37089448001
2023-03-08,04:59:37.000,67,11124064,-795,0,1678251576,12955.035904079989,217.79196434999903,54485.280061920006
2023-03-08,04:59:38.000,67,11124074,-795,0,1678251577,12955.069585629994,217.74262044000352,54485.30102328001
2023-03-08,04:59:39.000,67,11124094,-795,0,1678251578,12955.096530869989,217.69327653000073,54485.37089448001
2023-03-08,04:59:40.000,67,11124102,-795,0,1678251579,12955.110003489994,217.6650800100033,54485.36390736
2023-03-08,04:59:41.000,67,11124026,-795,0,1678251580,12955.089794559994,217.59458871000243,54485.30102328001
2023-03-08,04:59:42.000,67,11124076,-795,0,1678251581,12955.103267179999,217.5663921899977,54485.280061920006
2023-03-08,04:59:43.000,67,11124072,-795,0,1678251582,12955.110003489994,217.53819567000028,54485.30102328001
2023-03-08,04:59:44.000,67,11124055,-795,0,1678251583,12955.130212419994,217.50295002000348,54485.426791440004
2023-03-08,04:59:45.000,67,11124100,-795,0,1678251584,12955.17736658999,217.44655698000133,54485.45473992
2023-03-08,04:59:46.000,67,11124075,-795,0,1678251585,12955.17736658999,217.4183604600039,54485.45473992
2023-03-08,04:59:47.000,67,11124055,-795,0,1678251586,12955.17736658999,217.3337709000043,54485.28704904
2023-03-08,04:59:48.000,67,11124068,-795,0,1678251587,12955.042640389998,217.3690165500011,54485.25211344001
2023-03-08,04:59:49.000,67,11124089,-795,0,1678251588,12955.150421349994,217.32672176999768,54485.496662640006
2023-03-08,04:59:50.000,67,11124080,-795,0,1678251589,12955.244729689999,217.27737786000216,54485.6224308
2023-03-08,04:59:51.000,67,11124041,-795,0,1678251590,12955.27841123999,217.24918134000472,54485.53858536001
2023-03-08,04:59:52.000,67,11124047,-795,0,1678251591,12955.25820230999,217.22803394999937,54485.447752800006
2023-03-08,04:59:53.000,67,11124067,-795,0,1678251592,12955.28514755,217.18573917000322,54485.57352096
2023-03-08,04:59:54.000,67,11124067,-795,0,1678251593,12955.26493862,217.1716409100045,54485.53159824
2023-03-08,04:59:55.000,67,11124097,-795,0,1678251594,12955.312092789994,217.1575426499985,54485.615443680006
2023-03-08,04:59:56.000,67,11124051,-795,0,1678251595,12955.224520759999,217.1575426499985,54485.53159824
2023-03-08,04:59:57.000,67,11124054,-795,0,1678251596,12955.291883859994,217.10114961000363,54485.5525596
2023-03-08,04:59:58.000,67,11124059,-795,0,1678251597,12955.36598327,217.10114961000363,54485.762173200004
2023-03-08,04:59:59.000,67,11124057,-795,0,1678251598,12955.39966481999,217.07295308999892,54485.72025048
2023-03-08,05:00:00.000,67,11124079,-795,0,1678251599,12955.39966481999,217.0870513500049,54485.87396712001
2023-03-08,05:00:01.000,67,11124064,-795,0,1678251600,12955.42661006,217.07295308999892,54485.82505728001
2023-03-08,05:00:02.000,67,11124069,-795,0,1678251601,12955.35924695999,217.07295308999892,54485.72025048
2023-03-08,05:00:03.000,67,11124020,-795,0,1678251602,12955.44008267999,217.04475657000148,54485.783134560006
2023-03-08,05:00:04.000,67,11124069,-795,0,1678251603,12955.48050053999,217.06590395999956,54485.85300576001
2023-03-08,05:00:05.000,67,11124101,-795,0,1678251604,12955.50070946999,217.03770744000212,54485.9368512
2023-03-08,05:00:06.000,67,11124132,-795,0,1678251605,12955.46029160999,217.03065831000276,54485.87396712001
2023-03-08,05:00:07.000,67,11124035,-795,0,1678251606,12955.493973159995,217.0870513500049,54485.90890272
2023-03-08,05:00:08.000,67,11124078,-795,0,1678251607,12955.50744578,217.0236091800034,54486.01370952
2023-03-08,05:00:09.000,67,11124013,-795,0,1678251608,12955.574808879996,217.10114961000363,54486.05563224
2023-03-08,05:00:10.000,67,11124079,-795,0,1678251609,12955.56807257,217.0870513500049,54486.0067224
2023-03-08,05:00:11.000,67,11124062,-795,0,1678251610,12955.56133625999,217.08000221999828,54485.999735280006
2023-03-08,05:00:12.000,67,11124086,-795,0,1678251611,12955.50070946999,217.16459177999786,54485.89492848
2023-03-08,05:00:13.000,67,11124051,-795,0,1678251612,12955.493973159995,217.19983743000193,54485.880954240005
2023-03-08,05:00:14.000,67,11124074,-795,0,1678251613,12955.5882815,217.23508307999873,54486.13947768001
2023-03-08,05:00:15.000,67,11124037,-795,0,1678251614,12955.66911722,217.26327960000344,54486.167426160006
2023-03-08,05:00:16.000,67,11124074,-795,0,1678251615,12955.635435669996,217.31967263999832,54486.22332312
2023-03-08,05:00:17.000,67,11124047,-795,0,1678251616,12955.662380909991,217.3055743799996,54486.08358072
2023-03-08,05:00:18.000,67,11124050,-795,0,1678251617,12955.696062459996,217.32672176999768,54486.13249056
2023-03-08,05:00:19.000,67,11124078,-795,0,1678251618,12955.716271389996,217.34786916000303,54486.20236176
2023-03-08,05:00:20.000,67,11124048,-795,0,1678251619,12955.776898179996,217.38311480999982,54486.23729736001
2023-03-08,05:00:21.000,67,11124095,-795,0,1678251620,12955.810579730001,217.4183604600039,54486.27922008001
2023-03-08,05:00:22.000,67,11124078,-795,0,1678251621,12955.790370800001,217.46065524000005,54486.2512716
2023-03-08,05:00:23.000,67,11124081,-795,0,1678251622,12955.857733899997,217.5170482800022,54486.22332312
2023-03-08,05:00:24.000,67,11124070,-795,0,1678251623,12955.945305929992,217.5663921899977,54486.391014
2023-03-08,05:00:25.000,67,11124058,-795,0,1678251624,12955.985723789992,217.60868697000114,54486.34909128
2023-03-08,05:00:26.000,67,11124019,-795,0,1678251625,12955.999196409997,217.65803088000393,54486.32812992001
2023-03-08,05:00:27.000,67,11124048,-795,0,1678251626,12956.019405339997,217.69327653000073,54486.27922008001
2023-03-08,05:00:28.000,67,11124073,-795,0,1678251627,12956.080032129998,217.7285221800048,54486.34210416
2023-03-08,05:00:29.000,67,11124078,-795,0,1678251628,12956.140658919998,217.79196434999903,54486.41896248
2023-03-08,05:00:30.000,67,11124102,-675,0,1678251629,12956.241703569998,217.85540652000054,54486.57966624
2023-03-08,05:00:31.000,67,11124049,-795,0,1678251630,12956.288857739994,217.90475043000333,54486.670498800006
2023-03-08,05:00:32.000,67,11124071,-795,0,1678251631,12956.315802979989,217.93294695000077,54486.7054344
2023-03-08,05:00:33.000,67,11124068,-795,0,1678251632,12956.389902389994,218.010487380001,54486.82421544
2023-03-08,05:00:34.000,67,11124064,-795,0,1678251633,12956.423583939999,218.05278216000443,54486.8451768
2023-03-08,05:00:35.000,67,11124084,-795,0,1678251634,12956.47747441999,218.05983129000379,54486.90107376
2023-03-08,05:00:36.000,67,11124092,-795,0,1678251635,12956.4640018,218.12327345999802,54486.81024120001
2023-03-08,05:00:37.000,67,11124071,-795,0,1678251636,12956.490947039994,218.16556824000145,54486.85915104001
2023-03-08,05:00:38.000,67,11124050,-795,0,1678251637,12956.632409549995,218.20786302000488,54487.124661600006
2023-03-08,05:00:39.000,67,11124048,-795,0,1678251638,12956.672827409995,218.27835431999847,54487.13863584
2023-03-08,05:00:40.000,67,11124069,-795,0,1678251639,12956.733454199995,218.34179648999998,54487.20151992
2023-03-08,05:00:41.000,67,11124030,-795,0,1678251640,12956.794080989996,218.36294387999806,54487.36222368001
2023-03-08,05:00:42.000,67,11124094,-795,0,1678251641,12956.773872059995,218.37704214000405,54487.26440400001
2023-03-08,05:00:43.000,67,11124019,-795,0,1678251642,12956.834498849996,218.43343517999892,54487.38318504001
2023-03-08,05:00:44.000,67,11124076,-795,0,1678251643,12956.935543499996,218.48982822000107,54487.46703048
2023-03-08,05:00:45.000,67,11124094,-795,0,1678251644,12956.962488739991,218.52507386999787,54487.55087592001
2023-03-08,05:00:46.000,67,11124088,-795,0,1678251645,12956.996170289996,218.58851603999938,54487.53690168
2023-03-08,05:00:47.000,67,11124061,-795,0,1678251646,12957.097214939997,218.58851603999938,54487.71157968
2023-03-08,05:00:48.000,67,11124096,-795,0,1678251647,12957.164578039992,218.6026142999981,54487.83734784001
2023-03-08,05:00:49.000,67,11124083,-795,0,1678251648,12957.036588149997,218.68015472999832,54487.57183728
2023-03-08,05:00:50.000,67,11124060,-795,0,1678251649,12957.198259589997,218.65900734000024,54487.71856680001
2023-03-08,05:00:51.000,67,11124125,-795,0,1678251650,12957.319513169998,218.70835125000303,54488.05394856001
2023-03-08,05:00:52.000,67,11124069,-795,0,1678251651,12957.299304239998,218.74359689999983,54487.98407736001
2023-03-08,05:00:53.000,67,11124049,-795,0,1678251652,12957.312776860002,218.79998994000198,54488.03997432
2023-03-08,05:00:54.000,67,11124074,-795,0,1678251653,12957.487920919993,218.83523558999877,54488.31945912001
2023-03-08,05:00:55.000,67,11124095,-795,0,1678251654,12957.555284019989,218.82113733000006,54488.43824016001
2023-03-08,05:00:56.000,67,11124069,-795,0,1678251655,12957.555284019989,218.90572688999964,54488.50811136001
2023-03-08,05:00:57.000,67,11124045,-795,0,1678251656,12957.622647119999,218.88457950000156,54488.53605984001
2023-03-08,05:00:58.000,67,11124080,-795,0,1678251657,12957.602438189999,218.91982514999836,54488.43824016001
2023-03-08,05:00:59.000,67,11124090,-795,0,1678251658,12957.669801289994,218.89162863000092,54488.54304696
2023-03-08,05:01:00.000,67,11124105,-795,0,1678251659,12957.690010219994,218.9409725400037,54488.68977648
2023-03-08,05:01:01.000,67,11124072,-795,0,1678251660,12957.75737331999,218.93392341000435,54488.75266056001
2023-03-08,05:01:02.000,67,11124059,-795,0,1678251661,12957.81800010999,218.95507080000243,54488.81554464
2023-03-08,05:01:03.000,67,11124048,-795,0,1678251662,12957.82473642,218.9621199300018,54488.71073784
2023-03-08,05:01:04.000,67,11124066,-795,0,1678251663,12957.82473642,218.9762181900005,54488.79458328001
2023-03-08,05:01:05.000,67,11124065,-795,0,1678251664,12957.892099519995,218.95507080000243,54488.86445448
2023-03-08,05:01:06.000,67,11124058,-795,0,1678251665,12957.91904475999,218.96916906000115,54488.87842872
2023-03-08,05:01:07.000,67,11124085,-795,0,1678251666,12957.952726309995,218.95507080000243,54488.98323552
2023-03-08,05:01:08.000,67,11124085,-795,0,1678251667,12957.96619893,218.9762181900005,54488.92733856
2023-03-08,05:01:09.000,67,11124067,-795,0,1678251668,12957.972935239995,218.9762181900005,54488.91336432
2023-03-08,05:01:10.000,67,11124094,-795,0,1678251669,12958.08745251,219.01146384000458,54489.15791352001
2023-03-08,05:01:11.000,67,11124093,-795,0,1678251670,12958.094188819996,218.96916906000115,54489.17887488001
2023-03-08,05:01:12.000,67,11124075,-795,0,1678251671,12958.094188819996,219.00441470999795,54489.185862000006
2023-03-08,05:01:13.000,67,11124107,-795,0,1678251672,12958.188497160001,218.9621199300018,54489.31163016
2023-03-08,05:01:14.000,67,11124077,-795,0,1678251673,12958.181760849991,218.99031644999923,54489.29765592001
2023-03-08,05:01:15.000,67,11124138,-795,0,1678251674,12958.10766144,218.9973655799986,54489.136952160006
2023-03-08,05:01:16.000,67,11124062,-795,0,1678251675,12958.195233469996,219.0255621000033,54489.37451424001
2023-03-08,05:01:17.000,67,11124081,-795,0,1678251676,12958.208706090001,218.9973655799986,54489.39547560001
2023-03-08,05:01:18.000,67,11124066,-795,0,1678251677,12958.242387639992,219.00441470999795,54489.451372560005
2023-03-08,05:01:19.000,67,11124094,-795,0,1678251678,12958.323223359992,218.9762181900005,54489.54220512001
2023-03-08,05:01:20.000,67,11124081,-795,0,1678251679,12958.377113839997,219.01146384000458,54489.68194752001
2023-03-08,05:01:21.000,67,11124074,-795,0,1678251680,12958.390586460002,218.95507080000243,54489.70989600001
2023-03-08,05:01:22.000,67,11124077,-795,0,1678251681,12958.370377530002,218.94802167000307,54489.69592176
2023-03-08,05:01:23.000,67,11124079,-795,0,1678251682,12958.397322769997,218.8775303700022,54489.737844480005
2023-03-08,05:01:24.000,67,11124066,-795,0,1678251683,12958.417531699997,218.88457950000156,54489.84963840001
2023-03-08,05:01:25.000,67,11124077,-795,0,1678251684,12958.511840040002,218.89162863000092,54489.9893808
2023-03-08,05:01:26.000,67,11124047,-795,0,1678251685,12958.511840040002,218.85638298000413,54489.94745808001
2023-03-08,05:01:27.000,67,11124077,-795,0,1678251686,12958.532048970003,218.78589168000326,54489.94047096
2023-03-08,05:01:28.000,67,11124078,-795,0,1678251687,12958.626357309993,218.8140882000007,54490.1291232
2023-03-08,05:01:29.000,67,11124089,-795,0,1678251688,12958.619620999998,218.73654777000047,54490.10816184
2023-03-08,05:01:30.000,67,11124073,-795,0,1678251689,12958.633093619988,218.7647442899979,54490.16405880001
2023-03-08,05:01:31.000,67,11124084,-795,0,1678251690,12958.626357309993,218.73654777000047,54490.122136080005
2023-03-08,05:01:32.000,67,11124076,-795,0,1678251691,12958.633093619988,218.68720385999768,54490.13611032001
2023-03-08,05:01:33.000,67,11124068,-795,0,1678251692,12958.626357309993,218.70835125000303,54490.16405880001
2023-03-08,05:01:34.000,67,11124102,-795,0,1678251693,12958.700456719998,218.68015472999832,54490.38065952001
2023-03-08,05:01:35.000,67,11124099,-795,0,1678251694,12958.754347199989,218.6026142999981,54490.4435436
2023-03-08,05:01:36.000,67,11124061,-795,0,1678251695,12958.747610889994,218.60966343000473,54490.42258224
2023-03-08,05:01:37.000,67,11124069,-795,0,1678251696,12958.761083509999,218.57441778000066,54490.41559512
2023-03-08,05:01:38.000,67,11124082,-795,0,1678251697,12958.767819819994,218.56031952000194,54490.45053072001
2023-03-08,05:01:39.000,67,11124054,-795,0,1678251698,12958.814973989989,218.5039264799998,54490.49944056001
2023-03-08,05:01:40.000,67,11124058,-795,0,1678251699,12958.808237679994,218.53917213000386,54490.41559512
2023-03-08,05:01:41.000,67,11124074,-795,0,1678251700,12958.828446609994,218.49687735000043,54490.56232464
2023-03-08,05:01:42.000,67,11124093,-795,0,1678251701,12958.794765059989,218.4827790900017,54490.63918296001
2023-03-08,05:01:43.000,67,11124065,-795,0,1678251702,12958.828446609994,218.45458257000428,54490.61822160001
2023-03-08,05:01:44.000,67,11124073,-795,0,1678251703,12958.841919229999,218.47572996000235,54490.70905416
2023-03-08,05:01:45.000,67,11124016,-795,0,1678251704,12958.868864469994,218.41228779000085,54490.68809280001
2023-03-08,05:01:46.000,67,11124064,-795,0,1678251705,12958.788028749994,218.3840912700034,54490.6531572
2023-03-08,05:01:47.000,67,11124056,-795,0,1678251706,12958.814973989989,218.36294387999806,54490.59726024001
2023-03-08,05:01:48.000,67,11124085,-795,0,1678251707,12958.808237679994,218.3558947499987,54490.55533752
2023-03-08,05:01:49.000,67,11124076,-795,0,1678251708,12958.882337089999,218.33474736000062,54490.841809440004
2023-03-08,05:01:50.000,67,11124059,-795,0,1678251709,12958.808237679994,218.34884561999934,54490.90469352001
2023-03-08,05:01:51.000,67,11124066,-795,0,1678251710,12958.85539184999,218.2713051899991,54490.7230284
2023-03-08,05:01:52.000,67,11124050,-795,0,1678251711,12958.97664542999,218.22901041000296,54490.91866776
2023-03-08,05:01:53.000,67,11123990,-795,0,1678251712,12958.97664542999,218.20081388999824,54490.92565488
2023-03-08,05:01:54.000,67,11124054,-795,0,1678251713,12959.030535909995,218.19376475999888,54490.97456472001
2023-03-08,05:01:55.000,67,11124030,-795,0,1678251714,12959.00359067,218.13032259000465,54490.78591248001
2023-03-08,05:01:56.000,67,11124044,-795,0,1678251715,12959.13831686999,218.1091751999993,54491.10732
2023-03-08,05:01:57.000,67,11124067,-795,0,1678251716,12959.15852579999,218.09507694000058,54491.11430712
2023-03-08,05:01:58.000,67,11124125,-795,0,1678251717,12959.212416279996,218.10212606999994,54491.07238440001
2023-03-08,05:01:59.000,67,11124092,-795,0,1678251718,12959.21915258999,218.0245856399997,54491.14225560001
2023-03-08,05:02:00.000,67,11124076,-795,0,1678251719,12959.24609783,218.0457330299978,54491.30295936
2023-03-08,05:02:01.000,67,11124061,-795,0,1678251720,12959.28651569,217.9752417300042,54491.19116544001
2023-03-08,05:02:02.000,67,11124081,-795,0,1678251721,12959.2258889,217.98229086000356,54491.198152560006
2023-03-08,05:02:03.000,67,11124050,-795,0,1678251722,12959.279779379991,217.93294695000077,54491.247062400005
2023-03-08,05:02:04.000,67,11124061,-795,0,1678251723,12959.320197239991,217.91884869000205,54491.39379192
2023-03-08,05:02:05.000,67,11124070,-795,0,1678251724,12959.347142480001,217.88360303999798,54491.414753280005
2023-03-08,05:02:06.000,67,11124060,-795,0,1678251725,12959.353878789996,217.86950477999926,54491.37283056
2023-03-08,05:02:07.000,67,11124075,-795,0,1678251726,12959.367351410001,217.86950477999926,54491.38680480001
2023-03-08,05:02:08.000,67,11124080,-795,0,1678251727,12959.387560340001,217.84835739000118,54491.4916116
2023-03-08,05:02:09.000,67,11124071,-795,0,1678251728,12959.394296649996,217.80606260999775,54491.4916116
2023-03-08,05:02:10.000,67,11124057,-795,0,1678251729,12959.414505579996,217.80606260999775,54491.49859872
2023-03-08,05:02:11.000,67,11124091,-795,0,1678251730,12959.407769270001,217.75671870000224,54491.55449568001
2023-03-08,05:02:12.000,67,11124098,-795,0,1678251731,12959.414505579996,217.7285221800048,54491.512572960004
2023-03-08,05:02:13.000,67,11124101,-795,0,1678251732,12959.353878789996,217.7285221800048,54491.47763736001
2023-03-08,05:02:14.000,67,11124116,-795,0,1678251733,12959.441450819992,217.7003256600001,54491.750135040005
2023-03-08,05:02:15.000,67,11124082,-795,0,1678251734,12959.495341299997,217.65803088000393,54491.77808352
2023-03-08,05:02:16.000,67,11124100,-795,0,1678251735,12959.495341299997,217.64393261999794,54491.84096760001
2023-03-08,05:02:17.000,67,11124000,-795,0,1678251736,12959.427978200001,217.65098175000458,54491.72917368
2023-03-08,05:02:18.000,67,11124034,-795,0,1678251737,12959.434714509996,217.62983435999922,54491.77109640001
2023-03-08,05:02:19.000,67,11124070,-795,0,1678251738,12959.468396060001,217.58753958000307,54491.85494184
2023-03-08,05:02:20.000,67,11124087,-795,0,1678251739,12959.461659749992,217.59458871000243,54491.88289032
2023-03-08,05:02:21.000,67,11124091,-795,0,1678251740,12959.448187130001,217.55934305999835,54491.77808352
2023-03-08,05:02:22.000,67,11124099,-795,0,1678251741,12959.475132369997,217.55934305999835,54491.868916080006
2023-03-08,05:02:23.000,67,11124044,-795,0,1678251742,12959.488604990001,217.52409741000156,54491.868916080006
2023-03-08,05:02:24.000,67,11124090,-795,0,1678251743,12959.488604990001,217.52409741000156,54492.02961984001
2023-03-08,05:02:25.000,67,11124025,-795,0,1678251744,12959.522286539992,217.49590089000412,54491.966735760005
2023-03-08,05:02:26.000,67,11124075,-795,0,1678251745,12959.461659749992,217.48180262999813,54491.93878728001
2023-03-08,05:02:27.000,67,11124014,-795,0,1678251746,12959.387560340001,217.44655698000133,54491.74314792001
2023-03-08,05:02:28.000,67,11124054,-795,0,1678251747,12959.387560340001,217.49590089000412,54491.799044880005
2023-03-08,05:02:29.000,67,11124057,-795,0,1678251748,12959.441450819992,217.4536061100007,54491.91083880001
2023-03-08,05:02:30.000,67,11124059,-795,0,1678251749,12959.401032959991,217.44655698000133,54492.00167136
2023-03-08,05:02:31.000,67,11124060,-795,0,1678251750,12959.380824029991,217.47475349999877,54491.8759032
2023-03-08,05:02:32.000,67,11124067,-795,0,1678251751,12959.434714509996,217.43245872000261,54492.015645600004
2023-03-08,05:02:33.000,67,11124079,-795,0,1678251752,12959.468396060001,217.42540959000326,54492.00167136
2023-03-08,05:02:34.000,67,11124013,-795,0,1678251753,12959.434714509996,217.41131133000454,54492.015645600004
2023-03-08,05:02:35.000,67,11124074,-795,0,1678251754,12959.414505579996,217.39016393999918,54492.02961984001
2023-03-08,05:02:36.000,67,11124106,-795,0,1678251755,12959.421241889992,217.36196742000175,54492.05756832001
2023-03-08,05:02:37.000,67,11124056,-795,0,1678251756,12959.374087719996,217.34082003000367,54491.95276152
2023-03-08,05:02:38.000,67,11124105,-795,0,1678251757,12959.427978200001,217.31967263999832,54492.04359408
2023-03-08,05:02:39.000,67,11124087,-795,0,1678251758,12959.414505579996,217.28442699000152,54492.00865848001
2023-03-08,05:02:40.000,67,11124062,-795,0,1678251759,12959.475132369997,217.2703287300028,54492.14141376
2023-03-08,05:02:41.000,67,11124023,-795,0,1678251760,12959.441450819992,217.2703287300028,54492.085516800005
2023-03-08,05:02:42.000,67,11124068,-795,0,1678251761,12959.401032959991,217.24918134000472,54491.98769712001
2023-03-08,05:02:43.000,67,11124025,-795,0,1678251762,12959.434714509996,217.25623047000408,54492.11346528
2023-03-08,05:02:44.000,67,11124070,-795,0,1678251763,12959.515550229997,217.2068865600013,54492.21827208
2023-03-08,05:02:45.000,67,11124062,-795,0,1678251764,12959.502077609992,217.1716409100045,54492.2601948
2023-03-08,05:02:46.000,67,11124042,-795,0,1678251765,12959.495341299997,217.18573917000322,54492.23224632
2023-03-08,05:02:47.000,67,11124116,-795,0,1678251766,12959.495341299997,217.13639526000043,54492.16936224
2023-03-08,05:02:48.000,67,11124074,-795,0,1678251767,12959.535759159997,217.108198740003,54492.39295008001
2023-03-08,05:02:49.000,67,11124064,-795,0,1678251768,12959.623331189992,217.108198740003,54492.351027360004
2023-03-08,05:02:50.000,67,11124080,-795,0,1678251769,12959.589649640002,217.06590395999956,54492.38596296
2023-03-08,05:02:51.000,67,11124096,-795,0,1678251770,12959.468396060001,217.11524787000235,54492.1903236
2023-03-08,05:02:52.000,67,11124101,-795,0,1678251771,12959.454923439996,216.98131439999997,54491.966735760005
2023-03-08,05:02:53.000,67,11124076,-795,0,1678251772,12959.488604990001,217.04475657000148,54492.19731072001
2023-03-08,05:02:54.000,67,11124073,-795,0,1678251773,12959.502077609992,217.03065831000276,54492.35801448
2023-03-08,05:02:55.000,67,11124076,-795,0,1678251774,12959.535759159997,217.0095109200047,54492.46282128001
2023-03-08,05:02:56.000,67,11124059,-795,0,1678251775,12959.555968089997,217.0236091800034,54492.45583416
2023-03-08,05:02:57.000,67,11124041,-795,0,1678251776,12959.522286539992,216.98131439999997,54492.420898560005
2023-03-08,05:02:58.000,67,11124070,-795,0,1678251777,12959.475132369997,216.9601670100019,54492.33705312
2023-03-08,05:02:59.000,67,11124005,-795,0,1678251778,12959.448187130001,216.96721614000126,54492.37897584
2023-03-08,05:03:00.000,67,11124128,-795,0,1678251779,12959.387560340001,216.94606875000318,54492.23224632
2023-03-08,05:03:01.000,67,11124088,-795,0,1678251780,12959.434714509996,216.90377396999975,54492.48378264001
2023-03-08,05:03:02.000,67,11124101,-795,0,1678251781,12959.495341299997,216.86852832000295,54492.42788568
2023-03-08,05:03:03.000,67,11124083,-795,0,1678251782,12959.481868679992,216.88262658000167,54492.52570536
2023-03-08,05:03:04.000,67,11124091,-795,0,1678251783,12959.461659749992,216.85443006000423,54492.518718240004
2023-03-08,05:03:05.000,67,11124042,-795,0,1678251784,12959.407769270001,216.88967571000103,54492.46282128001
2023-03-08,05:03:06.000,67,11124068,-795,0,1678251785,12959.387560340001,216.81918441000016,54492.37897584
2023-03-08,05:03:07.000,67,11124000,-795,0,1678251786,12959.293251999996,216.8614791900036,54492.33705312
2023-03-08,05:03:08.000,67,11124062,-795,0,1678251787,12959.293251999996,216.80508615000144,54492.28814328
2023-03-08,05:03:09.000,67,11124086,-795,0,1678251788,12959.299988309991,216.85443006000423,54492.45583416
2023-03-08,05:03:10.000,67,11124096,-795,0,1678251789,12959.293251999996,216.81918441000016,54492.46282128001
2023-03-08,05:03:11.000,67,11124108,-795,0,1678251790,12959.340406169991,216.84738093000487,54492.49775688
2023-03-08,05:03:12.000,67,11124065,-795,0,1678251791,12959.28651569,216.82623353999952,54492.36500160001
2023-03-08,05:03:13.000,67,11124026,-795,0,1678251792,12959.30672462,216.79803702000208,54492.54666672
2023-03-08,05:03:14.000,67,11124058,-795,0,1678251793,12959.279779379991,216.79803702000208,54492.44884704
2023-03-08,05:03:15.000,67,11124072,-795,0,1678251794,12959.28651569,216.762791369998,54492.47679552
2023-03-08,05:03:16.000,67,11124075,-795,0,1678251795,12959.252834139996,216.76984050000465,54492.40692432
2023-03-08,05:03:17.000,67,11124054,-795,0,1678251796,12959.252834139996,216.78393876000337,54492.44884704
2023-03-08,05:03:18.000,67,11124044,-795,0,1678251797,12959.340406169991,216.75574223999865,54492.588589440005
2023-03-08,05:03:19.000,67,11124091,-795,0,1678251798,12959.340406169991,216.76984050000465,54492.539679600006
2023-03-08,05:03:20.000,67,11124102,-795,0,1678251799,12959.394296649996,216.74164397999994,54492.66544776
2023-03-08,05:03:21.000,67,11124000,-795,0,1678251800,12959.340406169991,216.72754572000122,54492.61653792
2023-03-08,05:03:22.000,67,11124068,-795,0,1678251801,12959.320197239991,216.69934920000378,54492.518718240004
2023-03-08,05:03:23.000,67,11124012,-795,0,1678251802,12959.32693355,216.70639833000314,54492.59557656
2023-03-08,05:03:24.000,67,11124058,-795,0,1678251803,12959.401032959991,216.6641035499997,54492.77025456
2023-03-08,05:03:25.000,67,11124117,-795,0,1678251804,12959.394296649996,216.65705442000035,54492.82615152001
2023-03-08,05:03:26.000,67,11124082,-795,0,1678251805,12959.434714509996,216.65705442000035,54492.83313864
2023-03-08,05:03:27.000,67,11124092,-795,0,1678251806,12959.414505579996,216.6641035499997,54492.86108712
2023-03-08,05:03:28.000,67,11124077,-795,0,1678251807,12959.407769270001,216.6288579000029,54492.7842288
2023-03-08,05:03:29.000,67,11124041,-795,0,1678251808,12959.441450819992,216.6288579000029,54492.90999696
2023-03-08,05:03:30.000,67,11124066,-795,0,1678251809,12959.481868679992,216.57246486000076,54492.90999696
2023-03-08,05:03:31.000,67,11124110,-795,0,1678251810,12959.468396060001,216.57951399000012,54492.90300984
2023-03-08,05:03:32.000,67,11124098,-795,0,1678251811,12959.475132369997,216.53721921000397,54492.83313864
2023-03-08,05:03:33.000,67,11124083,-795,0,1678251812,12959.488604990001,216.55836660000205,54492.88204848
2023-03-08,05:03:34.000,67,11124079,-795,0,1678251813,12959.535759159997,216.52312094999797,54492.93794544
2023-03-08,05:03:35.000,67,11124079,-795,0,1678251814,12959.555968089997,216.51607181999861,54493.11262344001
2023-03-08,05:03:36.000,67,11124107,-795,0,1678251815,12959.529022850002,216.52312094999797,54493.01480376001
2023-03-08,05:03:37.000,67,11124062,-795,0,1678251816,12959.475132369997,216.50902268999926,54492.95191968
2023-03-08,05:03:38.000,67,11124060,-795,0,1678251817,12959.522286539992,216.5019735599999,54493.091662080005
2023-03-08,05:03:39.000,67,11124117,-795,0,1678251818,12959.468396060001,216.50902268999926,54493.11262344001
2023-03-08,05:03:40.000,67,11124097,-795,0,1678251819,12959.502077609992,216.49492443000054,54493.0986492
2023-03-08,05:03:41.000,67,11124058,-795,0,1678251820,12959.515550229997,216.5019735599999,54493.18249464001
2023-03-08,05:03:42.000,67,11124082,-795,0,1678251821,12959.542495469992,216.52312094999797,54493.11961056
2023-03-08,05:03:43.000,67,11124086,-795,0,1678251822,12959.481868679992,216.5019735599999,54493.091662080005
2023-03-08,05:03:44.000,67,11124096,-795,0,1678251823,12959.522286539992,216.48787530000118,54493.20345600001
2023-03-08,05:03:45.000,67,11124080,-795,0,1678251824,12959.555968089997,216.48082617000182,54493.28031432001
2023-03-08,05:03:46.000,67,11124101,-795,0,1678251825,12959.555968089997,216.4667279100031,54493.22441736
2023-03-08,05:03:47.000,67,11124074,-795,0,1678251826,12959.495341299997,216.48082617000182,54493.16153328001
2023-03-08,05:03:48.000,67,11124042,-795,0,1678251827,12959.488604990001,216.49492443000054,54493.11961056
2023-03-08,05:03:49.000,67,11124068,-795,0,1678251828,12959.448187130001,216.48082617000182,54493.0986492
2023-03-08,05:03:50.000,67,11124082,-795,0,1678251829,12959.502077609992,216.48082617000182,54493.19646888
2023-03-08,05:03:51.000,67,11124079,-795,0,1678251830,12959.522286539992,216.4667279100031,54493.29428856
2023-03-08,05:03:52.000,67,11124026,-795,0,1678251831,12959.502077609992,216.45262965000438,54493.16153328001
2023-03-08,05:03:53.000,67,11124078,-795,0,1678251832,12959.414505579996,216.5019735599999,54493.3431984
2023-03-08,05:03:54.000,67,11124044,-795,0,1678251833,12959.522286539992,216.4667279100031,54493.37114688001
2023-03-08,05:03:55.000,67,11124098,-795,0,1678251834,12959.488604990001,216.4032857400016,54493.38512112
2023-03-08,05:03:56.000,67,11124080,-795,0,1678251835,12959.495341299997,216.45262965000438,54493.28031432001
2023-03-08,05:03:57.000,67,11124056,-795,0,1678251836,12959.495341299997,216.44558051999775,54493.378134000006
2023-03-08,05:03:58.000,67,11124035,-795,0,1678251837,12959.582913329992,216.43148225999903,54493.524863520004
2023-03-08,05:03:59.000,67,11124081,-795,0,1678251838,12959.576177019997,216.42443312999967,54493.53883776001
2023-03-08,05:04:00.000,67,11124058,-795,0,1678251839,12959.582913329992,216.42443312999967,54493.60870896
2023-03-08,05:04:01.000,67,11124042,-795,0,1678251840,12959.576177019997,216.41033487000095,54493.545824880006
2023-03-08,05:04:02.000,67,11124037,-795,0,1678251841,12959.502077609992,216.38213835000352,54493.427043840005
2023-03-08,05:04:03.000,67,11124019,-795,0,1678251842,12959.529022850002,216.38918748000287,54493.48992792001
2023-03-08,05:04:04.000,67,11124051,-795,0,1678251843,12959.576177019997,216.33984357000008,54493.46896656001
2023-03-08,05:04:05.000,67,11124075,-795,0,1678251844,12959.630067500002,216.3680400900048,54493.58774760001
2023-03-08,05:04:06.000,67,11124068,-795,0,1678251845,12959.650276430002,216.3539418299988,54493.76941272
2023-03-08,05:04:07.000,67,11124098,-795,0,1678251846,12959.609858570002,216.34689269999944,54493.76941272
2023-03-08,05:04:08.000,67,11124031,-795,0,1678251847,12959.636803809997,216.3045979200033,54493.762425600005
2023-03-08,05:04:09.000,67,11124094,-795,0,1678251848,12959.650276430002,216.29754879000393,54493.84627104
2023-03-08,05:04:10.000,67,11124091,-795,0,1678251849,12959.670485360002,216.32574531000137,54493.80434832001
2023-03-08,05:04:11.000,67,11124063,-795,0,1678251850,12959.663749049992,216.31164705000265,54493.860245280004
2023-03-08,05:04:12.000,67,11124085,-795,0,1678251851,12959.609858570002,216.29754879000393,54493.762425600005
2023-03-08,05:04:13.000,67,11124056,-795,0,1678251852,12959.589649640002,216.31164705000265,54493.83928392
2023-03-08,05:04:14.000,67,11124094,-795,0,1678251853,12959.710903220002,216.29754879000393,54493.99998768001
2023-03-08,05:04:15.000,67,11124108,-795,0,1678251854,12959.704166909993,216.28345052999794,54494.076846
2023-03-08,05:04:16.000,67,11124055,-795,0,1678251855,12959.677221669997,216.33984357000008,54494.09082024001
2023-03-08,05:04:17.000,67,11124119,-795,0,1678251856,12959.616594879997,216.31164705000265,54493.979026320005
2023-03-08,05:04:18.000,67,11124042,-795,0,1678251857,12959.704166909993,216.31164705000265,54494.02094904001
2023-03-08,05:04:19.000,67,11124055,-795,0,1678251858,12959.670485360002,216.33279444000073,54493.98601344
2023-03-08,05:04:20.000,67,11124063,-795,0,1678251859,12959.690694290002,216.34689269999944,54494.12575584
2023-03-08,05:04:21.000,67,11124063,-795,0,1678251860,12959.630067500002,216.33984357000008,54494.09082024001
2023-03-08,05:04:22.000,67,11124094,-795,0,1678251861,12959.677221669997,216.38918748000287,54494.13274296
2023-03-08,05:04:23.000,67,11124087,-795,0,1678251862,12959.697430599997,216.4032857400016,54494.23056264
2023-03-08,05:04:24.000,67,11124066,-795,0,1678251863,12959.758057389998,216.41033487000095,54494.34235656
2023-03-08,05:04:25.000,67,11124058,-795,0,1678251864,12959.717639529998,216.39623661000223,54494.27248536
2023-03-08,05:04:26.000,67,11124079,-795,0,1678251865,12959.710903220002,216.4173840000003,54494.30742096001
2023-03-08,05:04:27.000,67,11124083,-795,0,1678251866,12959.677221669997,216.43148225999903,54494.265498240005
2023-03-08,05:04:28.000,67,11124065,-795,0,1678251867,12959.650276430002,216.4173840000003,54494.195627040004
2023-03-08,05:04:29.000,67,11124086,-795,0,1678251868,12959.670485360002,216.4667279100031,54494.27248536
2023-03-08,05:04:30.000,67,11124082,-795,0,1678251869,12959.697430599997,216.4667279100031,54494.35633080001
2023-03-08,05:04:31.000,67,11124086,-795,0,1678251870,12959.690694290002,216.49492443000054,54494.34235656
2023-03-08,05:04:32.000,67,11124063,-795,0,1678251871,12959.710903220002,216.4667279100031,54494.3213952
2023-03-08,05:04:33.000,67,11124070,-795,0,1678251872,12959.737848459998,216.45967878000374,54494.44017624
2023-03-08,05:04:34.000,67,11124067,-795,0,1678251873,12959.704166909993,216.5019735599999,54494.37030504
2023-03-08,05:04:35.000,67,11124109,-795,0,1678251874,12959.724375839993,216.49492443000054,54494.48908608
2023-03-08,05:04:36.000,67,11124065,-795,0,1678251875,12959.623331189992,216.5019735599999,54494.48908608
2023-03-08,05:04:37.000,67,11124099,-795,0,1678251876,12959.643540119992,216.51607181999861,54494.37729216001
2023-03-08,05:04:38.000,67,11124069,-795,0,1678251877,12959.704166909993,216.54426834000333,54494.47511184001
2023-03-08,05:04:39.000,67,11124066,-795,0,1678251878,12959.778266319998,216.48082617000182,54494.62184136001
2023-03-08,05:04:40.000,67,11124051,-795,0,1678251879,12959.764793699993,216.50902268999926,54494.60786712
2023-03-08,05:04:41.000,67,11124036,-795,0,1678251880,12959.751321080003,216.52312094999797,54494.57991864
2023-03-08,05:04:42.000,67,11124057,-795,0,1678251881,12959.690694290002,216.55836660000205,54494.496073199996
2023-03-08,05:04:43.000,67,11124047,-795,0,1678251882,12959.744584769993,216.54426834000333,54494.600880000005
2023-03-08,05:04:44.000,67,11124068,-795,0,1678251883,12959.737848459998,216.62180877000355,54494.64280272001
2023-03-08,05:04:45.000,67,11124086,-795,0,1678251884,12959.724375839993,216.57246486000076,54494.68472544
2023-03-08,05:04:46.000,67,11124053,-795,0,1678251885,12959.751321080003,216.62180877000355,54494.663764079996
2023-03-08,05:04:47.000,67,11124069,-795,0,1678251886,12959.710903220002,216.6006613799982,54494.663764079996
2023-03-08,05:04:48.000,67,11124042,-795,0,1678251887,12959.744584769993,216.6147596400042,54494.831454959996
2023-03-08,05:04:49.000,67,11124064,-795,0,1678251888,12959.731112150002,216.57246486000076,54494.817480720005
2023-03-08,05:04:50.000,67,11124035,-795,0,1678251889,12959.704166909993,216.60771051000484,54494.866390560004
2023-03-08,05:04:51.000,67,11124026,-795,0,1678251890,12959.663749049992,216.58656311999948,54494.7056868
2023-03-08,05:04:52.000,67,11124050,-795,0,1678251891,12959.643540119992,216.6147596400042,54494.75459664
2023-03-08,05:04:53.000,67,11124065,-795,0,1678251892,12959.677221669997,216.60771051000484,54494.76158376001
2023-03-08,05:04:54.000,67,11124092,-795,0,1678251893,12959.650276430002,216.57951399000012,54494.57991864
2023-03-08,05:04:55.000,67,11124058,-795,0,1678251894,12959.697430599997,216.59361224999884,54494.97119736
2023-03-08,05:04:56.000,67,11124037,-795,0,1678251895,12959.771530010003,216.57246486000076,54495.02709432001
2023-03-08,05:04:57.000,67,11124053,-795,0,1678251896,12959.724375839993,216.6147596400042,54495.06901704
2023-03-08,05:04:58.000,67,11124050,-795,0,1678251897,12959.643540119992,216.63590703000227,54494.936261760005
2023-03-08,05:04:59.000,67,11124042,-795,0,1678251898,12959.650276430002,216.58656311999948,54494.936261760005
2023-03-08,05:05:00.000,67,11124065,-795,0,1678251899,12959.636803809997,216.650005290001,54495.04805568001
2023-03-08,05:05:01.000,67,11124059,-795,0,1678251900,12959.657012739997,216.6288579000029,54495.166836719996
2023-03-08,05:05:02.000,67,11124070,-795,0,1678251901,12959.555968089997,216.60771051000484,54495.06202992
2023-03-08,05:05:03.000,67,11124103,-795,0,1678251902,12959.603122259992,216.58656311999948,54495.07600416001
2023-03-08,05:05:04.000,67,11124063,-795,0,1678251903,12959.603122259992,216.6006613799982,54495.04106856
2023-03-08,05:05:05.000,67,11124021,-795,0,1678251904,12959.657012739997,216.57246486000076,54495.09696552001
2023-03-08,05:05:06.000,67,11124078,-795,0,1678251905,12959.636803809997,216.57951399000012,54495.09696552001
2023-03-08,05:05:07.000,67,11124082,-795,0,1678251906,12959.576177019997,216.5654157300014,54495.034081440004
2023-03-08,05:05:08.000,67,11124072,-795,0,1678251907,12959.562704399992,216.5654157300014,54494.97818448001
2023-03-08,05:05:09.000,67,11124082,-795,0,1678251908,12959.623331189992,216.5513174700027,54495.055042800006
2023-03-08,05:05:10.000,67,11124046,-795,0,1678251909,12959.576177019997,216.59361224999884,54495.02709432001
2023-03-08,05:05:11.000,67,11124007,-795,0,1678251910,12959.576177019997,216.59361224999884,54495.00613296001
2023-03-08,05:05:12.000,67,11124080,-795,0,1678251911,12959.569440710002,216.6147596400042,54494.96421024
2023-03-08,05:05:13.000,67,11124072,-795,0,1678251912,12959.609858570002,216.53721921000397,54495.04805568001
2023-03-08,05:05:14.000,67,11124066,-795,0,1678251913,12959.582913329992,216.5513174700027,54495.0201072
2023-03-08,05:05:15.000,67,11124057,-795,0,1678251914,12959.623331189992,216.54426834000333,54495.0201072
2023-03-08,05:05:16.000,67,11124069,-795,0,1678251915,12959.555968089997,216.51607181999861,54494.92927464001
2023-03-08,05:05:17.000,67,11124081,-795,0,1678251916,12959.589649640002,216.5513174700027,54494.97818448001
2023-03-08,05:05:18.000,67,11124062,-795,0,1678251917,12959.636803809997,216.5301700800046,54495.1598496
2023-03-08,05:05:19.000,67,11124062,-795,0,1678251918,12959.657012739997,216.51607181999861,54495.152862480005
2023-03-08,05:05:20.000,67,11124061,-795,0,1678251919,12959.636803809997,216.52312094999797,54495.11093976
2023-03-08,05:05:21.000,67,11124037,-795,0,1678251920,12959.623331189992,216.49492443000054,54495.103952640005
2023-03-08,05:05:22.000,67,11124082,-795,0,1678251921,12959.616594879997,216.49492443000054,54495.12491400001
2023-03-08,05:05:23.000,67,11124076,-795,0,1678251922,12959.576177019997,216.47377704000246,54494.96421024
2023-03-08,05:05:24.000,67,11124026,-795,0,1678251923,12959.576177019997,216.47377704000246,54494.94324888
2023-03-08,05:05:25.000,67,11124065,-795,0,1678251924,12959.542495469992,216.45967878000374,54495.00613296001
2023-03-08,05:05:26.000,67,11124085,-795,0,1678251925,12959.589649640002,216.45262965000438,54495.166836719996
2023-03-08,05:05:27.000,67,11124095,-795,0,1678251926,12959.623331189992,216.43148225999903,54495.25068216
2023-03-08,05:05:28.000,67,11124053,-795,0,1678251927,12959.623331189992,216.43148225999903,54495.32754048
2023-03-08,05:05:29.000,67,11124041,-795,0,1678251928,12959.589649640002,216.41033487000095,54495.11093976
2023-03-08,05:05:30.000,67,11124079,-795,0,1678251929,12959.616594879997,216.4173840000003,54495.19478520001
2023-03-08,05:05:31.000,67,11124112,-795,0,1678251930,12959.623331189992,216.41033487000095,54495.28561776
2023-03-08,05:05:32.000,67,11124075,-795,0,1678251931,12959.582913329992,216.3539418299988,54495.11792688
2023-03-08,05:05:33.000,67,11124075,-795,0,1678251932,12959.542495469992,216.37508922000416,54495.103952640005
2023-03-08,05:05:34.000,67,11124076,-795,0,1678251933,12959.616594879997,216.36099095999816,54495.25068216
2023-03-08,05:05:35.000,67,11124040,-795,0,1678251934,12959.616594879997,216.33984357000008,54495.25068216
2023-03-08,05:05:36.000,67,11124056,-795,0,1678251935,12959.522286539992,216.37508922000416,54494.985171600005
2023-03-08,05:05:37.000,67,11124054,-795,0,1678251936,12959.623331189992,216.36099095999816,54495.25766928
2023-03-08,05:05:38.000,67,11124106,-795,0,1678251937,12959.508813920002,216.37508922000416,54495.06202992
2023-03-08,05:05:39.000,67,11124082,-795,0,1678251938,12959.502077609992,216.34689269999944,54495.103952640005
2023-03-08,05:05:40.000,67,11124072,-795,0,1678251939,12959.529022850002,216.34689269999944,54495.152862480005
2023-03-08,05:05:41.000,67,11124103,-795,0,1678251940,12959.508813920002,216.33279444000073,54495.166836719996
2023-03-08,05:05:42.000,67,11124078,-795,0,1678251941,12959.461659749992,216.33279444000073,54495.1598496
2023-03-08,05:05:43.000,67,11124072,-795,0,1678251942,12959.481868679992,216.318696180002,54495.152862480005
2023-03-08,05:05:44.000,67,11124102,-795,0,1678251943,12959.468396060001,216.318696180002,54495.23670792
2023-03-08,05:05:45.000,67,11124058,-795,0,1678251944,12959.441450819992,216.33279444000073,54495.23670792
2023-03-08,05:05:46.000,67,11124092,-795,0,1678251945,12959.401032959991,216.29754879000393,54495.13888824
2023-03-08,05:05:47.000,67,11124074,-795,0,1678251946,12959.380824029991,216.29049966000457,54495.00613296001
2023-03-08,05:05:48.000,67,11124089,-795,0,1678251947,12959.347142480001,216.32574531000137,54494.96421024
2023-03-08,05:05:49.000,67,11124090,-795,0,1678251948,12959.380824029991,216.318696180002,54495.14587536001
2023-03-08,05:05:50.000,67,11124074,-795,0,1678251949,12959.347142480001,216.318696180002,54495.103952640005
2023-03-08,05:05:51.000,67,11124059,-795,0,1678251950,12959.30672462,216.3680400900048,54495.0201072
2023-03-08,05:05:52.000,67,11124040,-795,0,1678251951,12959.26630676,216.33279444000073,54494.936261760005
2023-03-08,05:05:53.000,67,11124032,-795,0,1678251952,12959.313460929996,216.29049966000457,54495.00613296001
2023-03-08,05:05:54.000,67,11124084,-795,0,1678251953,12959.273043069996,216.34689269999944,54494.95722312001
2023-03-08,05:05:55.000,67,11124086,-795,0,1678251954,12959.17873472999,216.36099095999816,54494.92228752
2023-03-08,05:05:56.000,67,11124087,-795,0,1678251955,12959.273043069996,216.33279444000073,54494.8454292
2023-03-08,05:05:57.000,67,11124074,-795,0,1678251956,12959.24609783,216.36099095999816,54494.81049360001
2023-03-08,05:05:58.000,67,11124072,-795,0,1678251957,12959.30672462,216.3539418299988,54494.99215872
2023-03-08,05:05:59.000,67,11124100,-795,0,1678251958,12959.293251999996,216.36099095999816,54494.96421024
2023-03-08,05:06:00.000,67,11124085,-795,0,1678251959,12959.367351410001,216.3539418299988,54494.999145839996
2023-03-08,05:06:01.000,67,11124051,-795,0,1678251960,12959.32693355,216.34689269999944,54494.95722312001
2023-03-08,05:06:02.000,67,11124104,-795,0,1678251961,12959.23936151999,216.36099095999816,54494.80350648
2023-03-08,05:06:03.000,67,11124071,-795,0,1678251962,12959.23936151999,216.38213835000352,54494.83844208001
2023-03-08,05:06:04.000,67,11124084,-795,0,1678251963,12959.273043069996,216.41033487000095,54494.89433904
2023-03-08,05:06:05.000,67,11124082,-795,0,1678251964,12959.252834139996,216.43148225999903,54494.92927464001
2023-03-08,05:06:06.000,67,11124108,-795,0,1678251965,12959.232625209996,216.45262965000438,54494.8454292
2023-03-08,05:06:07.000,67,11124103,-795,0,1678251966,12959.21915258999,216.45262965000438,54494.90831328001
2023-03-08,05:06:08.000,67,11124087,-795,0,1678251967,12959.279779379991,216.4032857400016,54494.999145839996
2023-03-08,05:06:09.000,67,11124025,-795,0,1678251968,12959.293251999996,216.5019735599999,54495.04106856
2023-03-08,05:06:10.000,67,11124068,-795,0,1678251969,12959.26630676,216.50902268999926,54495.00613296001
2023-03-08,05:06:11.000,67,11124106,-795,0,1678251970,12959.30672462,216.45967878000374,54494.97818448001
2023-03-08,05:06:12.000,67,11124057,-795,0,1678251971,12959.19894365999,216.47377704000246,54494.866390560004
2023-03-08,05:06:13.000,67,11124062,-795,0,1678251972,12959.17873472999,216.5019735599999,54494.90831328001
2023-03-08,05:06:14.000,67,11124089,-795,0,1678251973,12959.23936151999,216.48082617000182,54495.0201072
2023-03-08,05:06:15.000,67,11124110,-795,0,1678251974,12959.26630676,216.47377704000246,54495.06901704
2023-03-08,05:06:16.000,67,11124071,-795,0,1678251975,12959.212416279996,216.48787530000118,54495.06901704
2023-03-08,05:06:17.000,67,11124018,-795,0,1678251976,12959.17873472999,216.49492443000054,54494.831454959996
2023-03-08,05:06:18.000,67,11124028,-795,0,1678251977,12959.171998419995,216.50902268999926,54494.92228752
2023-03-08,05:06:19.000,67,11124110,-795,0,1678251978,12959.192207349995,216.52312094999797,54494.9153004
2023-03-08,05:06:20.000,67,11124071,-795,0,1678251979,12959.19894365999,216.51607181999861,54494.92228752
2023-03-08,05:06:21.000,67,11124075,-795,0,1678251980,12959.15852579999,216.50902268999926,54494.936261760005
2023-03-08,05:06:22.000,67,11124094,-795,0,1678251981,12959.15852579999,216.50902268999926,54494.936261760005
2023-03-08,05:06:23.000,67,11124069,-795,0,1678251982,12959.171998419995,216.52312094999797,54494.96421024
2023-03-08,05:06:24.000,67,11124065,-795,0,1678251983,12959.111371629995,216.53721921000397,54494.85241632
2023-03-08,05:06:25.000,67,11124027,-795,0,1678251984,12959.131580559995,216.5301700800046,54494.90831328001
2023-03-08,05:06:26.000,67,11124068,-795,0,1678251985,12959.12484425,216.5513174700027,54494.90132616
2023-03-08,05:06:27.000,67,11124081,-795,0,1678251986,12959.131580559995,216.5513174700027,54494.87337768
2023-03-08,05:06:28.000,67,11124074,-795,0,1678251987,12959.03727221999,216.5654157300014,54494.78254512
2023-03-08,05:06:29.000,67,11124095,-795,0,1678251988,12959.00359067,216.6006613799982,54494.775558
2023-03-08,05:06:30.000,67,11124088,-795,0,1678251989,12959.06421746,216.6006613799982,54494.97818448001
2023-03-08,05:06:31.000,67,11124072,-795,0,1678251990,12959.03727221999,216.6006613799982,54494.8454292
2023-03-08,05:06:32.000,67,11124074,-795,0,1678251991,12958.990118049995,216.6006613799982,54494.71267392001
2023-03-08,05:06:33.000,67,11124008,-795,0,1678251992,12959.030535909995,216.64295616000163,54494.768570880005
2023-03-08,05:06:34.000,67,11124047,-795,0,1678251993,12959.010326979995,216.650005290001,54494.78953224001
2023-03-08,05:06:35.000,67,11124090,-795,0,1678251994,12959.01706328999,216.67115267999907,54494.768570880005
2023-03-08,05:06:36.000,67,11124078,-795,0,1678251995,12958.969909119995,216.67115267999907,54494.6358156
2023-03-08,05:06:37.000,67,11124071,-795,0,1678251996,12958.990118049995,216.7134474600025,54494.60786712
2023-03-08,05:06:38.000,67,11124082,-795,0,1678251997,12958.990118049995,216.776889630004,54494.78953224001
2023-03-08,05:06:39.000,67,11124003,-795,0,1678251998,12959.050744839995,216.81918441000016,54494.831454959996
2023-03-08,05:06:40.000,67,11124068,-795,0,1678251999,12959.00359067,216.81918441000016,54494.831454959996
2023-03-08,05:06:41.000,67,11124084,-795,0,1678252000,12959.0237996,216.83328266999888,54494.80350648
2023-03-08,05:06:42.000,67,11124033,-795,0,1678252001,12958.92275495,216.90377396999975,54494.67773832
2023-03-08,05:06:43.000,67,11124021,-795,0,1678252002,12958.96317281,216.9108230999991,54494.67075120001
2023-03-08,05:06:44.000,67,11124046,-795,0,1678252003,12959.03727221999,216.97426527000061,54494.74760952
2023-03-08,05:06:45.000,67,11124096,-795,0,1678252004,12959.010326979995,216.94606875000318,54494.74062240001
2023-03-08,05:06:46.000,67,11124063,-795,0,1678252005,12958.990118049995,217.03065831000276,54494.71267392001
2023-03-08,05:06:47.000,67,11124062,-795,0,1678252006,12959.030535909995,217.04475657000148,54494.768570880005
2023-03-08,05:06:48.000,67,11124086,-795,0,1678252007,12959.09789900999,217.05180570000084,54494.85940344001
2023-03-08,05:06:49.000,67,11124022,-795,0,1678252008,12959.12484425,217.0588548300002,54494.90831328001
2023-03-08,05:06:50.000,67,11124064,-795,0,1678252009,12959.18547104,217.0870513500049,54494.97818448001
2023-03-08,05:06:51.000,67,11124026,-795,0,1678252010,12959.192207349995,217.12934613000107,54494.936261760005
2023-03-08,05:06:52.000,67,11124052,-795,0,1678252011,12959.19894365999,217.17869004000386,54494.85940344001
2023-03-08,05:06:53.000,67,11124064,-795,0,1678252012,12959.192207349995,217.19983743000193,54494.8454292
2023-03-08,05:06:54.000,67,11124042,-795,0,1678252013,12959.28651569,217.2068865600013,54495.055042800006
2023-03-08,05:06:55.000,67,11124076,-795,0,1678252014,12959.333669859996,217.2703287300028,54495.04805568001
2023-03-08,05:06:56.000,67,11124047,-795,0,1678252015,12959.273043069996,217.27737786000216,54494.75459664
2023-03-08,05:06:57.000,67,11124015,-795,0,1678252016,12959.299988309991,217.34786916000303,54494.89433904
2023-03-08,05:06:58.000,67,11124067,-795,0,1678252017,12959.333669859996,217.37606568000047,54495.01312008
2023-03-08,05:06:59.000,67,11124103,-795,0,1678252018,12959.360615099991,217.41131133000454,54495.034081440004
2023-03-08,05:07:00.000,67,11124108,-795,0,1678252019,12959.414505579996,217.48180262999813,54495.11792688
2023-03-08,05:07:01.000,67,11124077,-795,0,1678252020,12959.401032959991,217.5170482800022,54495.103952640005
2023-03-08,05:07:02.000,67,11124078,-795,0,1678252021,12959.374087719996,217.62983435999922,54495.0899784
2023-03-08,05:07:03.000,67,11124083,-795,0,1678252022,12959.441450819992,217.64393261999794,54495.09696552001
2023-03-08,05:07:04.000,67,11124089,-795,0,1678252023,12959.488604990001,217.65098175000458,54495.2297208
2023-03-08,05:07:05.000,67,11124078,-795,0,1678252024,12959.488604990001,217.70737478999945,54495.166836719996
2023-03-08,05:07:06.000,67,11124070,-795,0,1678252025,12959.495341299997,217.75671870000224,54495.20875944
2023-03-08,05:07:07.000,67,11124046,-795,0,1678252026,12959.441450819992,217.80606260999775,54495.11792688
2023-03-08,05:07:08.000,67,11124073,-795,0,1678252027,12959.481868679992,217.86950477999926,54495.12491400001
2023-03-08,05:07:09.000,67,11124076,-795,0,1678252028,12959.569440710002,217.88360303999798,54495.25766928
2023-03-08,05:07:10.000,67,11124097,-795,0,1678252029,12959.616594879997,217.9611434699982,54495.3345276
2023-03-08,05:07:11.000,67,11124098,-795,0,1678252030,12959.596385949997,217.9470452099995,54495.31356624001
2023-03-08,05:07:12.000,67,11124067,-795,0,1678252031,12959.589649640002,218.010487380001,54495.21574656001
2023-03-08,05:07:13.000,67,11124040,-795,0,1678252032,12959.603122259992,218.05278216000443,54495.27863064
2023-03-08,05:07:14.000,67,11124054,-795,0,1678252033,12959.643540119992,218.1091751999993,54495.25766928
2023-03-08,05:07:15.000,67,11124054,-795,0,1678252034,12959.657012739997,218.15146998000273,54495.26465640001
2023-03-08,05:07:16.000,67,11124037,-795,0,1678252035,12959.603122259992,218.18671562999953,54495.14587536001
2023-03-08,05:07:17.000,67,11124077,-795,0,1678252036,12959.603122259992,218.22901041000296,54495.1598496
2023-03-08,05:07:18.000,67,11124025,-795,0,1678252037,12959.683957979993,218.30655084000318,54495.42536016
2023-03-08,05:07:19.000,67,11124067,-795,0,1678252038,12959.724375839993,218.30655084000318,54495.418373040004
2023-03-08,05:07:20.000,67,11124050,-795,0,1678252039,12959.704166909993,218.36294387999806,54495.42536016
2023-03-08,05:07:21.000,67,11124048,-795,0,1678252040,12959.710903220002,218.39114040000277,54495.37645032
2023-03-08,05:07:22.000,67,11124085,-795,0,1678252041,12959.697430599997,218.43343517999892,54495.29260488001
2023-03-08,05:07:23.000,67,11124088,-795,0,1678252042,12959.731112150002,218.44048430999828,54495.369463200004
2023-03-08,05:07:24.000,67,11124061,-795,0,1678252043,12959.758057389998,218.55327039000258,54495.43234728001
2023-03-08,05:07:25.000,67,11124139,-795,0,1678252044,12959.771530010003,218.56031952000194,54495.36247608001
2023-03-08,05:07:26.000,67,11124097,-795,0,1678252045,12959.764793699993,218.60966343000473,54495.439334400005
2023-03-08,05:07:27.000,67,11124064,-795,0,1678252046,12959.811947869988,218.64490908000153,54495.45330864
2023-03-08,05:07:28.000,67,11124077,-795,0,1678252047,12959.852365729988,218.65195821000088,54495.56510256
2023-03-08,05:07:29.000,67,11124130,-795,0,1678252048,12959.886047279993,218.68720385999768,54495.52317984
2023-03-08,05:07:30.000,67,11124068,-795,0,1678252049,12959.865838349993,218.74359689999983,54495.558115440006
2023-03-08,05:07:31.000,67,11124063,-795,0,1678252050,12959.886047279993,218.7506460299992,54495.5441412
2023-03-08,05:07:32.000,67,11124079,-795,0,1678252051,12959.825420489993,218.79294081000262,54495.50920560001
2023-03-08,05:07:33.000,67,11124068,-795,0,1678252052,12959.865838349993,218.82818645999942,54495.537154080004
2023-03-08,05:07:34.000,67,11124065,-795,0,1678252053,12959.953410379989,218.85638298000413,54495.71881920001
2023-03-08,05:07:35.000,67,11124083,-795,0,1678252054,12959.980355619999,218.87048124000285,54495.71881920001
2023-03-08,05:07:36.000,67,11124101,-795,0,1678252055,12959.973619309989,218.8775303700022,54495.71881920001
2023-03-08,05:07:37.000,67,11124075,-795,0,1678252056,12959.960146689999,218.90572688999964,54495.55112832001
2023-03-08,05:07:38.000,67,11124091,-795,0,1678252057,12959.980355619999,218.93392341000435,54495.66292224
2023-03-08,05:07:39.000,67,11124114,-795,0,1678252058,12960.007300859994,218.92687427999772,54495.6838836
2023-03-08,05:07:40.000,67,11124067,-795,0,1678252059,12960.007300859994,218.9762181900005,54495.704844960004
2023-03-08,05:07:41.000,67,11124105,-795,0,1678252060,12960.047718719994,218.9621199300018,54495.78170328
2023-03-08,05:07:42.000,67,11124114,-795,0,1678252061,12960.040982409999,218.9762181900005,54495.73978056
2023-03-08,05:07:43.000,67,11124085,-795,0,1678252062,12960.05445502999,219.01146384000458,54495.83760024
2023-03-08,05:07:44.000,67,11124069,-795,0,1678252063,12960.09487288999,218.98326731999987,54495.97035552
2023-03-08,05:07:45.000,67,11124070,-795,0,1678252064,12960.11508181999,218.98326731999987,54495.94939416
2023-03-08,05:07:46.000,67,11124084,-795,0,1678252065,12960.081400269999,218.96916906000115,54495.91445856001
2023-03-08,05:07:47.000,67,11124060,-795,0,1678252066,12960.061191339999,218.9762181900005,54495.78170328
2023-03-08,05:07:48.000,67,11124086,-795,0,1678252067,12960.081400269999,219.03261123000266,54495.823626000005
2023-03-08,05:07:49.000,67,11124105,-795,0,1678252068,12960.12181813,219.03966036000202,54495.991316880005
2023-03-08,05:07:50.000,67,11124110,-795,0,1678252069,12960.168972299994,219.04670949000138,54496.061188080006
2023-03-08,05:07:51.000,67,11124069,-795,0,1678252070,12960.13529074999,219.03966036000202,54496.01227824001
2023-03-08,05:07:52.000,67,11124079,-795,0,1678252071,12960.128554439994,219.0608077500001,54495.97035552
2023-03-08,05:07:53.000,67,11124008,-795,0,1678252072,12960.17570860999,219.03261123000266,54496.03323960001
2023-03-08,05:07:54.000,67,11124051,-795,0,1678252073,12960.128554439994,219.0749060099988,54495.94939416
2023-03-08,05:07:55.000,67,11124060,-795,0,1678252074,12960.14202706,219.0608077500001,54495.94939416
2023-03-08,05:07:56.000,67,11124050,-795,0,1678252075,12960.07466395999,219.0749060099988,54495.81663888001
2023-03-08,05:07:57.000,67,11124094,-795,0,1678252076,12960.047718719994,219.11720079000224,54495.81663888001
2023-03-08,05:07:58.000,67,11124072,-795,0,1678252077,12960.16223599,219.09605340000417,54496.0681752
2023-03-08,05:07:59.000,67,11124045,-795,0,1678252078,12960.14202706,219.0890042700048,54496.05420096001
2023-03-08,05:08:00.000,67,11124053,-795,0,1678252079,12960.18244492,219.11015166000288,54496.08214944001
2023-03-08,05:08:01.000,67,11124013,-795,0,1678252080,12960.18244492,219.08195513999817,54496.061188080006
2023-03-08,05:08:02.000,67,11124083,-795,0,1678252081,12960.11508181999,219.10310253000353,54495.921445680004
2023-03-08,05:08:03.000,67,11123997,-795,0,1678252082,12960.12181813,219.06785687999945,54495.991316880005
2023-03-08,05:08:04.000,67,11123982,-795,0,1678252083,12960.12181813,219.0749060099988,54495.942407040005
2023-03-08,05:08:05.000,67,11124042,-795,0,1678252084,12960.14202706,219.08195513999817,54496.03323960001
2023-03-08,05:08:06.000,67,11124074,-795,0,1678252085,12960.209390159995,219.10310253000353,54496.14503352
2023-03-08,05:08:07.000,67,11124090,-795,0,1678252086,12960.148763369994,219.05375862000074,54496.10311080001
2023-03-08,05:08:08.000,67,11124099,-795,0,1678252087,12960.128554439994,219.0749060099988,54496.0681752
2023-03-08,05:08:09.000,67,11123985,-795,0,1678252088,12960.13529074999,219.11015166000288,54495.991316880005
2023-03-08,05:08:10.000,67,11124069,-795,0,1678252089,12960.11508181999,219.0608077500001,54496.01227824001
2023-03-08,05:08:11.000,67,11124081,-795,0,1678252090,12960.14202706,219.0749060099988,54496.172982
2023-03-08,05:08:12.000,67,11124084,-795,0,1678252091,12960.189181229995,219.03261123000266,54496.17996912001
2023-03-08,05:08:13.000,67,11124069,-795,0,1678252092,12960.168972299994,219.05375862000074,54496.16599488
2023-03-08,05:08:14.000,67,11124080,-795,0,1678252093,12960.249808019995,219.01146384000458,54496.3825956
2023-03-08,05:08:15.000,67,11124082,-795,0,1678252094,12960.3036985,219.03966036000202,54496.36862136001
2023-03-08,05:08:16.000,67,11124047,-795,0,1678252095,12960.290225879995,219.00441470999795,54496.3825956
2023-03-08,05:08:17.000,67,11124017,-795,0,1678252096,12960.19591753999,218.99031644999923,54496.21490472
2023-03-08,05:08:18.000,67,11124006,-795,0,1678252097,12960.24307171,218.99031644999923,54496.29176304
2023-03-08,05:08:19.000,67,11124068,-795,0,1678252098,12960.24307171,218.96916906000115,54496.35464712
2023-03-08,05:08:20.000,67,11124056,-795,0,1678252099,12960.27675325999,218.9973655799986,54496.30573728
2023-03-08,05:08:21.000,67,11124061,-795,0,1678252100,12960.23633539999,218.99031644999923,54496.35464712
2023-03-08,05:08:22.000,67,11124098,-795,0,1678252101,12960.28348957,218.99031644999923,54496.29875016001
2023-03-08,05:08:23.000,67,11124059,-795,0,1678252102,12960.310434809995,218.9621199300018,54496.33368576
2023-03-08,05:08:24.000,67,11124086,-795,0,1678252103,12960.34411636,218.9621199300018,54496.424518320004
2023-03-08,05:08:25.000,67,11124059,-795,0,1678252104,12960.32390743,218.98326731999987,54496.41054408
2023-03-08,05:08:26.000,67,11124107,-795,0,1678252105,12960.350852669995,218.98326731999987,54496.36862136001
2023-03-08,05:08:27.000,67,11124060,-795,0,1678252106,12960.29696218999,218.93392341000435,54496.29875016001
2023-03-08,05:08:28.000,67,11124066,-795,0,1678252107,12960.36432529,218.92687427999772,54496.277788800006
2023-03-08,05:08:29.000,67,11124078,-795,0,1678252108,12960.40474315,218.94802167000307,54496.43849256001
2023-03-08,05:08:30.000,67,11124113,-795,0,1678252109,12960.39800683999,218.94802167000307,54496.48740240001
2023-03-08,05:08:31.000,67,11124078,-795,0,1678252110,12960.39800683999,218.98326731999987,54496.47342816
2023-03-08,05:08:32.000,67,11124066,-795,0,1678252111,12960.46536994,218.93392341000435,54496.445479680006
2023-03-08,05:08:33.000,67,11124046,-795,0,1678252112,12960.492315179996,218.95507080000243,54496.48740240001
2023-03-08,05:08:34.000,67,11124096,-795,0,1678252113,12960.492315179996,218.93392341000435,54496.396569840006
2023-03-08,05:08:35.000,67,11124061,-795,0,1678252114,12960.43842469999,218.95507080000243,54496.43150544
2023-03-08,05:08:36.000,67,11124094,-795,0,1678252115,12960.46536994,218.9762181900005,54496.34766000001
2023-03-08,05:08:37.000,67,11124054,-795,0,1678252116,12960.391270529995,218.912776019999,54496.2428532
2023-03-08,05:08:38.000,67,11124059,-795,0,1678252117,12960.539469349991,218.93392341000435,54496.494389520005
2023-03-08,05:08:39.000,67,11124060,-795,0,1678252118,12960.566414590001,218.9973655799986,54496.55028648
2023-03-08,05:08:40.000,67,11124050,-795,0,1678252119,12960.586623520001,218.98326731999987,54496.592209200004
2023-03-08,05:08:41.000,67,11124065,-795,0,1678252120,12960.586623520001,219.01146384000458,54496.52932512
2023-03-08,05:08:42.000,67,11124082,-795,0,1678252121,12960.600096139991,218.9762181900005,54496.34766000001
2023-03-08,05:08:43.000,67,11124008,-795,0,1678252122,12960.606832450001,219.00441470999795,54496.445479680006
2023-03-08,05:08:44.000,67,11124044,-795,0,1678252123,12960.694404479997,219.01146384000458,54496.50137664
2023-03-08,05:08:45.000,67,11124081,-795,0,1678252124,12960.714613409997,219.03261123000266,54496.59919632
2023-03-08,05:08:46.000,67,11124075,-795,0,1678252125,12960.728086030002,219.03261123000266,54496.48740240001
2023-03-08,05:08:47.000,67,11124043,-795,0,1678252126,12960.768503890002,219.0255621000033,54496.55028648
2023-03-08,05:08:48.000,67,11124113,-795,0,1678252127,12960.781976509992,219.03261123000266,54496.50836376
2023-03-08,05:08:49.000,67,11124080,-795,0,1678252128,12960.815658059997,219.0608077500001,54496.62015768
2023-03-08,05:08:50.000,67,11124092,-795,0,1678252129,12960.916702709997,219.03966036000202,54496.60618344001
2023-03-08,05:08:51.000,67,11124078,-795,0,1678252130,12960.923439019993,219.03966036000202,54496.69002888
2023-03-08,05:08:52.000,67,11124128,-795,0,1678252131,12960.950384260002,219.09605340000417,54496.592209200004
2023-03-08,05:08:53.000,67,11124068,-795,0,1678252132,12960.936911639998,219.0749060099988,54496.69002888
2023-03-08,05:08:54.000,67,11124056,-795,0,1678252133,12961.091846769988,219.09605340000417,54496.86470688
2023-03-08,05:08:55.000,67,11124097,-795,0,1678252134,12961.152473559989,219.10310253000353,54496.89265536001
2023-03-08,05:08:56.000,67,11124078,-795,0,1678252135,12961.172682489989,219.08195513999817,54496.91361672
2023-03-08,05:08:57.000,67,11124067,-795,0,1678252136,12961.145737249994,219.1242499200016,54496.82278416001
2023-03-08,05:08:58.000,67,11124104,-795,0,1678252137,12961.112055699989,219.11720079000224,54496.75291296001
2023-03-08,05:08:59.000,67,11124097,-795,0,1678252138,12961.233309279989,219.11720079000224,54496.89265536001
2023-03-08,05:09:00.000,67,11124042,-795,0,1678252139,12961.347826549994,219.11720079000224,54496.96252656
2023-03-08,05:09:01.000,67,11124029,-795,0,1678252140,12961.37477178999,219.11015166000288,54497.046372000004
2023-03-08,05:09:02.000,67,11124104,-795,0,1678252141,12961.428662269995,219.16654469999776,54497.00444928
2023-03-08,05:09:03.000,67,11124047,-795,0,1678252142,12961.41518964999,219.14539730999968,54497.02541064
2023-03-08,05:09:04.000,67,11124072,-795,0,1678252143,12961.51623429999,219.1594955699984,54497.13720456001
2023-03-08,05:09:05.000,67,11124030,-795,0,1678252144,12961.509497989995,219.19474122000247,54497.19310152
2023-03-08,05:09:06.000,67,11124087,-795,0,1678252145,12961.51623429999,219.16654469999776,54497.12323032
2023-03-08,05:09:07.000,67,11124097,-795,0,1678252146,12961.49602536999,219.16654469999776,54497.07432048
2023-03-08,05:09:08.000,67,11124061,-795,0,1678252147,12961.54317954,219.2088394800012,54497.06034624001
2023-03-08,05:09:09.000,67,11124061,-795,0,1678252148,12961.55665215999,219.25818339000398,54497.26995984
2023-03-08,05:09:10.000,67,11124090,-795,0,1678252149,12961.66443312,219.25113426000462,54497.31188256
2023-03-08,05:09:11.000,67,11124092,-795,0,1678252150,12961.610542639995,219.2722816500027,54497.37476664001
2023-03-08,05:09:12.000,67,11124082,-795,0,1678252151,12961.630751569995,219.29342904000077,54497.27694696001
2023-03-08,05:09:13.000,67,11124055,-795,0,1678252152,12961.68464205,219.3075272999995,54497.381753760004
2023-03-08,05:09:14.000,67,11124077,-795,0,1678252153,12961.731796219996,219.34982208000292,54497.37476664001
2023-03-08,05:09:15.000,67,11124030,-795,0,1678252154,12961.718323599991,219.36392034000164,54497.402715120006
2023-03-08,05:09:16.000,67,11124091,-795,0,1678252155,12961.67790573999,219.39211685999908,54497.20707576001
2023-03-08,05:09:17.000,67,11124064,-795,0,1678252156,12961.64422419,219.41326425000443,54497.235024240006
2023-03-08,05:09:18.000,67,11124080,-795,0,1678252157,12961.718323599991,219.4203133800038,54497.35380528001
2023-03-08,05:09:19.000,67,11124088,-795,0,1678252158,12961.819368249991,219.41326425000443,54497.570406000006
2023-03-08,05:09:20.000,67,11124040,-795,0,1678252159,12961.853049799996,219.44146077000187,54497.58438024
2023-03-08,05:09:21.000,67,11124064,-795,0,1678252160,12961.832840869996,219.4555590300006,54497.5354704
2023-03-08,05:09:22.000,67,11124073,-795,0,1678252161,12961.792423009996,219.4696572899993,54497.36777952
2023-03-08,05:09:23.000,67,11124039,-795,0,1678252162,12961.832840869996,219.5190012000021,54497.4655992
2023-03-08,05:09:24.000,67,11124025,-795,0,1678252163,12961.906940280001,219.54014859000017,54497.58438024
2023-03-08,05:09:25.000,67,11124001,-795,0,1678252164,12961.886731350001,219.57539424000424,54497.64726432
2023-03-08,05:09:26.000,67,11124068,-795,0,1678252165,12961.920412899992,219.6176890200004,54497.57739312
2023-03-08,05:09:27.000,67,11124053,-795,0,1678252166,12961.927149210002,219.65998380000383,54497.62630296
2023-03-08,05:09:28.000,67,11124038,-795,0,1678252167,12962.021457549992,219.69522945000062,54497.75207112
2023-03-08,05:09:29.000,67,11124054,-795,0,1678252168,12962.028193860002,219.68818032000127,54497.745084
2023-03-08,05:09:30.000,67,11124093,-795,0,1678252169,12962.055139099997,219.7304751000047,54497.69617416
2023-03-08,05:09:31.000,67,11124068,-795,0,1678252170,12962.082084339992,219.75867162000213,54497.79399384
2023-03-08,05:09:32.000,67,11124063,-795,0,1678252171,12962.068611720002,219.78686813999957,54497.717135520004
2023-03-08,05:09:33.000,67,11124071,-795,0,1678252172,12962.095556959997,219.8009663999983,54497.82194232
2023-03-08,05:09:34.000,67,11124106,-795,0,1678252173,12962.230283159988,219.85735944000044,54498.06649152001
2023-03-08,05:09:35.000,67,11124068,-795,0,1678252174,12962.270701019988,219.88555595999787,54498.0595044
2023-03-08,05:09:36.000,67,11124049,-795,0,1678252175,12962.284173639993,219.9137524800026,54498.06649152001
2023-03-08,05:09:37.000,67,11124024,-795,0,1678252176,12962.250492089988,219.9278507400013,54497.919762
2023-03-08,05:09:38.000,67,11124038,-795,0,1678252177,12962.290909949988,219.94194900000002,54497.98264608
2023-03-08,05:09:39.000,67,11124066,-795,0,1678252178,12962.358273049998,219.9771946500041,54498.10841424
2023-03-08,05:09:40.000,67,11124077,-795,0,1678252179,12962.378481979998,220.04063681999833,54498.101427120004
2023-03-08,05:09:41.000,67,11124062,-795,0,1678252180,12962.378481979998,220.0758824700024,54498.19225968001
2023-03-08,05:09:42.000,67,11124076,-795,0,1678252181,12962.439108769999,220.11817724999855,54498.21322104001
2023-03-08,05:09:43.000,67,11124064,-795,0,1678252182,12962.445845079994,220.11817724999855,54498.241169520006
2023-03-08,05:09:44.000,67,11124052,-795,0,1678252183,12962.466054009994,220.14637377000327,54498.171298320005
2023-03-08,05:09:45.000,67,11124067,-795,0,1678252184,12962.519944489999,220.13227551000455,54498.22719528
2023-03-08,05:09:46.000,67,11124094,-795,0,1678252185,12962.56036235,220.20276680999814,54498.1992468
2023-03-08,05:09:47.000,67,11124086,-795,0,1678252186,12962.627725449995,220.2591598500003,54498.28309224001
2023-03-08,05:09:48.000,67,11124079,-795,0,1678252187,12962.60078021,220.30850376000308,54498.18527256
2023-03-08,05:09:49.000,67,11124084,-795,0,1678252188,12962.57383496999,220.3367002800005,54498.171298320005
2023-03-08,05:09:50.000,67,11124079,-795,0,1678252189,12962.708561169995,220.3226020200018,54498.38091192001
2023-03-08,05:09:51.000,67,11124067,-795,0,1678252190,12962.71529747999,220.39309332000266,54498.436808880004
2023-03-08,05:09:52.000,67,11124060,-795,0,1678252191,12962.79613319999,220.37194593000459,54498.387899040004
2023-03-08,05:09:53.000,67,11124053,-795,0,1678252192,12962.77592426999,220.40014245000202,54498.27610512
2023-03-08,05:09:54.000,67,11124077,-795,0,1678252193,12962.88370523,220.45653549000417,54498.39488616
2023-03-08,05:09:55.000,67,11124075,-795,0,1678252194,12962.917386779991,220.44243722999818,54498.3739248
2023-03-08,05:09:56.000,67,11124075,-795,0,1678252195,12962.971277259996,220.44243722999818,54498.31802784
2023-03-08,05:09:57.000,67,11124098,-795,0,1678252196,12962.917386779991,220.49178114000097,54498.21322104001
2023-03-08,05:09:58.000,67,11124097,-795,0,1678252197,12962.89717784999,220.51292852999904,54498.24815664
2023-03-08,05:09:59.000,67,11124115,-795,0,1678252198,12962.88370523,220.604567219998,54498.22719528
2023-03-08,05:10:00.000,67,11124112,-795,0,1678252199,12962.978013569991,220.64686200000142,54498.34597632
2023-03-08,05:10:01.000,67,11124055,-795,0,1678252200,12963.072321909996,220.6680093899995,54498.38091192001
2023-03-08,05:10:02.000,67,11124115,-795,0,1678252201,12963.038640359991,220.68210764999822,54498.25514376
2023-03-08,05:10:03.000,67,11124096,-795,0,1678252202,12963.106003460001,220.6680093899995,54498.3739248
2023-03-08,05:10:04.000,67,11124076,-795,0,1678252203,12963.200311799992,220.68915678000485,54498.5136672
2023-03-08,05:10:05.000,67,11124073,-795,0,1678252204,12963.267674900002,220.73850069000036,54498.54860280001
2023-03-08,05:10:06.000,67,11124052,-795,0,1678252205,12963.247465970002,220.73850069000036,54498.47174448
2023-03-08,05:10:07.000,67,11124082,-795,0,1678252206,12963.328301690002,220.7173533000023,54498.54860280001
2023-03-08,05:10:08.000,67,11124053,-795,0,1678252207,12963.415873719998,220.75259894999908,54498.674370960005
2023-03-08,05:10:09.000,67,11124023,-795,0,1678252208,12963.469764199988,220.75964807999844,54498.66039672
2023-03-08,05:10:10.000,67,11124091,-795,0,1678252209,12963.469764199988,220.7948937300025,54498.674370960005
2023-03-08,05:10:11.000,67,11124068,-795,0,1678252210,12963.523654679993,220.80899199000123,54498.63943536
2023-03-08,05:10:12.000,67,11124096,-795,0,1678252211,12963.503445749993,220.7666972099978,54498.555589920004
2023-03-08,05:10:13.000,67,11124110,-795,0,1678252212,12963.543863609993,220.78784460000315,54498.54860280001
2023-03-08,05:10:14.000,67,11124081,-795,0,1678252213,12963.671853499989,220.7666972099978,54498.75122928
2023-03-08,05:10:15.000,67,11124066,-795,0,1678252214,12963.719007669999,220.75259894999908,54498.76520352001
2023-03-08,05:10:16.000,67,11124066,-795,0,1678252215,12963.766161839994,220.80194286000187,54498.77917776
2023-03-08,05:10:17.000,67,11124071,-795,0,1678252216,12963.82005232,220.7948937300025,54498.73026792
2023-03-08,05:10:18.000,67,11124073,-795,0,1678252217,12963.82005232,220.7948937300025,54498.59751264001
2023-03-08,05:10:19.000,67,11124096,-795,0,1678252218,12963.88067911,220.77374634000444,54498.63943536
2023-03-08,05:10:20.000,67,11124061,-795,0,1678252219,12963.91436065999,220.8301393799993,54498.68135808
2023-03-08,05:10:21.000,67,11124052,-795,0,1678252220,12963.988460069995,220.80899199000123,54498.73026792
2023-03-08,05:10:22.000,67,11124083,-795,0,1678252221,12963.99519637999,220.85833590000402,54498.68135808
2023-03-08,05:10:23.000,67,11124099,-795,0,1678252222,12963.97498744999,220.87243416000274,54498.674370960005
2023-03-08,05:10:24.000,67,11124102,-795,0,1678252223,12964.150131509996,220.8794832900021,54498.83507472001
2023-03-08,05:10:25.000,67,11124113,-795,0,1678252224,12964.177076749991,220.8794832900021,54498.842061840005
2023-03-08,05:10:26.000,67,11124078,-795,0,1678252225,12964.210758299996,220.8794832900021,54498.78616488001
2023-03-08,05:10:27.000,67,11124087,-795,0,1678252226,12964.244439850001,220.8160411200006,54498.772190640004
2023-03-08,05:10:28.000,67,11124074,-795,0,1678252227,12964.271385089996,220.85128677000466,54498.80712624
2023-03-08,05:10:29.000,67,11124115,-795,0,1678252228,12964.358957119992,220.83718850999867,54498.911933040006
2023-03-08,05:10:30.000,67,11124104,-795,0,1678252229,12964.406111290002,220.85128677000466,54498.98879136
2023-03-08,05:10:31.000,67,11124074,-795,0,1678252230,12964.460001769992,220.8301393799993,54498.939881520004
2023-03-08,05:10:32.000,67,11124059,-795,0,1678252231,12964.453265459997,220.85128677000466,54498.939881520004
2023-03-08,05:10:33.000,67,11124098,-795,0,1678252232,12964.513892249997,220.83718850999867,54498.86302320001
2023-03-08,05:10:34.000,67,11124103,-795,0,1678252233,12964.500419629992,220.84423763999803,54498.87699744
2023-03-08,05:10:35.000,67,11124074,-795,0,1678252234,12964.628409520003,220.82309024999995,54498.93289440001
2023-03-08,05:10:36.000,67,11124094,-795,0,1678252235,12964.621673209993,220.80899199000123,54498.94686864
2023-03-08,05:10:37.000,67,11124099,-795,0,1678252236,12964.601464279993,220.80194286000187,54498.744242160006
2023-03-08,05:10:38.000,67,11124099,-795,0,1678252237,12964.635145829998,220.7807954700038,54498.772190640004
2023-03-08,05:10:39.000,67,11124041,-795,0,1678252238,12964.763135719993,220.7666972099978,54498.94686864
2023-03-08,05:10:40.000,67,11124119,-795,0,1678252239,12964.823762509994,220.7807954700038,54498.93289440001
2023-03-08,05:10:41.000,67,11124071,-795,0,1678252240,12964.837235129999,220.7666972099978,54498.911933040006
2023-03-08,05:10:42.000,67,11124125,-795,0,1678252241,12964.790080959989,220.74554981999972,54498.723280800004
2023-03-08,05:10:43.000,67,11124063,-795,0,1678252242,12964.857444059999,220.74554981999972,54498.73026792
2023-03-08,05:10:44.000,67,11124114,-795,0,1678252243,12964.93154346999,220.73850069000036,54498.84904896
2023-03-08,05:10:45.000,67,11124065,-795,0,1678252244,12964.965225019994,220.68210764999822,54498.83507472001
2023-03-08,05:10:46.000,67,11124070,-795,0,1678252245,12964.97196132999,220.66096026000014,54498.793152000006
2023-03-08,05:10:47.000,67,11124077,-795,0,1678252246,12964.99890657,220.62571461000334,54498.78616488001
2023-03-08,05:10:48.000,67,11124099,-795,0,1678252247,12965.09321490999,220.63981287000206,54498.98180424001
2023-03-08,05:10:49.000,67,11124083,-795,0,1678252248,12965.13363276999,220.62571461000334,54498.8979588
2023-03-08,05:10:50.000,67,11124094,-795,0,1678252249,12965.13363276999,220.64686200000142,54498.88398456001
2023-03-08,05:10:51.000,67,11124075,-795,0,1678252250,12965.17405062999,220.61866548000398,54498.80013912
2023-03-08,05:10:52.000,67,11124086,-795,0,1678252251,12965.17405062999,220.59751808999863,54498.77917776
2023-03-08,05:10:53.000,67,11124071,-795,0,1678252252,12965.21446848999,220.57637070000055,54498.744242160006
2023-03-08,05:10:54.000,67,11124057,-795,0,1678252253,12965.25488634999,220.5834198299999,54498.7582164
2023-03-08,05:10:55.000,67,11124091,-795,0,1678252254,12965.40308517,220.5834198299999,54498.98180424001
2023-03-08,05:10:56.000,67,11124050,-795,0,1678252255,12965.416557789991,220.54817418000312,54498.99577848
2023-03-08,05:10:57.000,67,11124043,-795,0,1678252256,12965.436766719991,220.50587939999969,54498.91892016
2023-03-08,05:10:58.000,67,11124089,-795,0,1678252257,12965.430030409996,220.51292852999904,54498.939881520004
2023-03-08,05:10:59.000,67,11124077,-795,0,1678252258,12965.409821479996,220.47768288000225,54498.772190640004
2023-03-08,05:11:00.000,67,11124088,-795,0,1678252259,12965.443503030001,220.41424071000074,54498.6883452
2023-03-08,05:11:01.000,67,11124081,-795,0,1678252260,12965.436766719991,220.40719158000138,54498.80013912
2023-03-08,05:11:02.000,67,11124081,-795,0,1678252261,12965.551283989997,220.37194593000459,54498.85603608
2023-03-08,05:11:03.000,67,11124099,-795,0,1678252262,12965.571492919997,220.3367002800005,54498.8979588
2023-03-08,05:11:04.000,67,11124066,-795,0,1678252263,12965.699482809992,220.3578476699986,54499.00276560001
2023-03-08,05:11:05.000,67,11124013,-795,0,1678252264,12965.632119709997,220.34374940999987,54498.939881520004
2023-03-08,05:11:06.000,67,11124089,-795,0,1678252265,12965.665801260002,220.3226020200018,54498.84904896
2023-03-08,05:11:07.000,67,11124077,-795,0,1678252266,12965.679273879992,220.26620897999965,54498.80712624
2023-03-08,05:11:08.000,67,11124085,-715,0,1678252267,12965.733164359997,220.29440550000436,54498.772190640004
2023-03-08,05:11:09.000,67,11124065,-795,0,1678252268,12965.719691739992,220.28030723999836,54498.82110048
2023-03-08,05:11:10.000,67,11124044,-795,0,1678252269,12965.814000079998,220.2591598500003,54498.92590728
2023-03-08,05:11:11.000,67,11124126,-795,0,1678252270,12965.787054840002,220.2239142000035,54498.87699744
2023-03-08,05:11:12.000,67,11124082,-795,0,1678252271,12965.820736389993,220.25211072000093,54498.83507472001
2023-03-08,05:11:13.000,67,11124073,-795,0,1678252272,12965.867890559988,220.19571767999878,54498.86302320001
2023-03-08,05:11:14.000,67,11124069,-795,0,1678252273,12965.861154249993,220.19571767999878,54498.75122928
2023-03-08,05:11:15.000,67,11124076,-795,0,1678252274,12965.908308419988,220.23096333000285,54498.793152000006
2023-03-08,05:11:16.000,67,11124077,-795,0,1678252275,12965.894835799998,220.1393246400039,54498.63244824
2023-03-08,05:11:17.000,67,11124068,-795,0,1678252276,12965.901572109993,220.15342290000262,54498.63943536
2023-03-08,05:11:18.000,67,11124073,-795,0,1678252277,12965.975671519998,220.15342290000262,54498.744242160006
2023-03-08,05:11:19.000,67,11124072,-795,0,1678252278,12966.029561999989,220.11817724999855,54498.7582164
2023-03-08,05:11:20.000,67,11124044,-795,0,1678252279,12966.029561999989,220.1252263799979,54498.70930656
2023-03-08,05:11:21.000,67,11124085,-795,0,1678252280,12966.029561999989,220.08998073000112,54498.625461120006
2023-03-08,05:11:22.000,67,11124053,-795,0,1678252281,12965.962198899993,220.09702986000048,54498.48571872
2023-03-08,05:11:23.000,67,11124034,-795,0,1678252282,12965.995880449998,220.0758824700024,54498.47873160001
2023-03-08,05:11:24.000,67,11124103,-795,0,1678252283,12966.036298309999,220.0265385599996,54498.576551280006
2023-03-08,05:11:25.000,67,11124064,-795,0,1678252284,12966.117134029999,220.0124403000009,54498.5835384
2023-03-08,05:11:26.000,67,11124065,-795,0,1678252285,12966.076716169999,219.9912929100028,54498.42283464
2023-03-08,05:11:27.000,67,11124018,-795,0,1678252286,12966.090188789989,219.92080161000194,54498.443796
2023-03-08,05:11:28.000,67,11124072,-795,0,1678252287,12966.184497129994,219.94899812999938,54498.63244824
2023-03-08,05:11:29.000,67,11124051,-795,0,1678252288,12966.184497129994,219.88555595999787,54498.52764144001
2023-03-08,05:11:30.000,67,11124057,-795,0,1678252289,12966.21144236999,219.8926050900045,54498.54161568
2023-03-08,05:11:31.000,67,11124059,-795,0,1678252290,12966.27206915999,219.85031031000108,54498.506680080005
2023-03-08,05:11:32.000,67,11124033,-795,0,1678252291,12966.25859654,219.82211379000364,54498.32501496
2023-03-08,05:11:33.000,67,11124109,-795,0,1678252292,12966.27206915999,219.81506466000428,54498.35296344
2023-03-08,05:11:34.000,67,11124092,-795,0,1678252293,12966.37311380999,219.8009663999983,54498.45078312001
2023-03-08,05:11:35.000,67,11124074,-795,0,1678252294,12966.43374059999,219.75867162000213,54498.49969296001
2023-03-08,05:11:36.000,67,11124075,-795,0,1678252295,12966.41353166999,219.70932770999934,54498.52764144001
2023-03-08,05:11:37.000,67,11124062,-795,0,1678252296,12966.44047691,219.64588553999783,54498.34597632
2023-03-08,05:11:38.000,67,11124060,-795,0,1678252297,12966.427004289995,219.67408206000255,54498.42283464
2023-03-08,05:11:39.000,67,11124106,-795,0,1678252298,12966.52131263,219.63883640999848,54498.41584752
2023-03-08,05:11:40.000,67,11124037,-795,0,1678252299,12966.5011037,219.6176890200004,54498.36693768
2023-03-08,05:11:41.000,67,11124052,-795,0,1678252300,12966.528048939996,219.56834511000488,54498.387899040004
2023-03-08,05:11:42.000,67,11124130,-795,0,1678252301,12966.548257869996,219.57539424000424,54498.290079360006
2023-03-08,05:11:43.000,67,11124083,-795,0,1678252302,12966.608884659996,219.50490294000338,54498.31104072001
2023-03-08,05:11:44.000,67,11124064,-795,0,1678252303,12966.629093589996,219.46260815999995,54498.35995056001
2023-03-08,05:11:45.000,67,11124112,-795,0,1678252304,12966.629093589996,219.4344116400025,54498.3040536
2023-03-08,05:11:46.000,67,11124069,-795,0,1678252305,12966.608884659996,219.39211685999908,54498.26213088001
2023-03-08,05:11:47.000,67,11124050,-795,0,1678252306,12966.615620969991,219.3357238200042,54498.09444000001
2023-03-08,05:11:48.000,67,11124088,-795,0,1678252307,12966.629093589996,219.31457642999885,54498.09444000001
2023-03-08,05:11:49.000,67,11124065,-795,0,1678252308,12966.716665619992,219.26523252000334,54498.220208160004
2023-03-08,05:11:50.000,67,11124034,-795,0,1678252309,12966.750347169997,219.23703599999862,54498.23418240001
2023-03-08,05:11:51.000,67,11124078,-795,0,1678252310,12966.777292409992,219.1876920900031,54498.14334984001
2023-03-08,05:11:52.000,67,11124079,-795,0,1678252311,12966.784028720002,219.19474122000247,54498.0595044
2023-03-08,05:11:53.000,67,11124042,-795,0,1678252312,12966.817710269992,219.13129905000096,54498.06649152001
2023-03-08,05:11:54.000,67,11124122,-795,0,1678252313,12966.790765029997,219.11015166000288,54498.003607440005
2023-03-08,05:11:55.000,67,11124084,-795,0,1678252314,12966.864864440002,219.03261123000266,54497.96168472
2023-03-08,05:11:56.000,67,11124096,-795,0,1678252315,12966.810973959997,219.03261123000266,54497.8498908
2023-03-08,05:11:57.000,67,11124059,-795,0,1678252316,12966.824446580002,219.00441470999795,54497.8149552
2023-03-08,05:11:58.000,67,11124079,-795,0,1678252317,12966.918754919992,218.99031644999923,54497.96867184
2023-03-08,05:11:59.000,67,11124067,-795,0,1678252318,12966.905282300002,218.94802167000307,54497.78001960001
2023-03-08,05:12:00.000,67,11124045,-795,0,1678252319,12966.918754919992,218.90572688999964,54497.78001960001
2023-03-08,05:12:01.000,67,11124119,-795,0,1678252320,12966.932227539997,218.912776019999,54497.59136736001
2023-03-08,05:12:02.000,67,11124048,-795,0,1678252321,12966.864864440002,218.90572688999964,54497.32585680001
2023-03-08,05:12:03.000,67,11124072,-795,0,1678252322,12966.986118020002,218.8775303700022,54497.55643176
2023-03-08,05:12:04.000,67,11124061,-795,0,1678252323,12966.986118020002,218.89162863000092,54497.48656056
2023-03-08,05:12:05.000,67,11124015,-795,0,1678252324,12967.060217429993,218.82113733000006,54497.57739312
2023-03-08,05:12:06.000,67,11124044,-795,0,1678252325,12967.073690049998,218.82113733000006,54497.5354704
2023-03-08,05:12:07.000,67,11124061,-795,0,1678252326,12967.053481119998,218.80703907000134,54497.52848328
2023-03-08,05:12:08.000,67,11124039,-795,0,1678252327,12967.114107909998,218.78589168000326,54497.57739312
2023-03-08,05:12:09.000,67,11124028,-795,0,1678252328,12967.181471009993,218.75769515999855,54497.54245752001
2023-03-08,05:12:10.000,67,11124074,-795,0,1678252329,12967.201679939993,218.75769515999855,54497.52149616001
2023-03-08,05:12:11.000,67,11124062,-795,0,1678252330,12967.221888869994,218.7506460299992,54497.47258632001
2023-03-08,05:12:12.000,67,11124082,-795,0,1678252331,12967.181471009993,218.72244951000175,54497.26995984
2023-03-08,05:12:13.000,67,11124039,-795,0,1678252332,12967.269043039989,218.7294986400011,54497.30489544001
2023-03-08,05:12:14.000,67,11124070,-795,0,1678252333,12967.302724589994,218.7154003800024,54497.430663600004
2023-03-08,05:12:15.000,67,11123998,-795,0,1678252334,12967.39703293,218.68720385999768,54497.45861208
2023-03-08,05:12:16.000,67,11124053,-795,0,1678252335,12967.39029661999,218.73654777000047,54497.39572800001
2023-03-08,05:12:17.000,67,11124037,-795,0,1678252336,12967.444187099994,218.68720385999768,54497.26995984
2023-03-08,05:12:18.000,67,11124025,-795,0,1678252337,12967.504813889995,218.7154003800024,54497.36777952
2023-03-08,05:12:19.000,67,11124038,-795,0,1678252338,12967.51155019999,218.68015472999832,54497.40970224
2023-03-08,05:12:20.000,67,11124081,-795,0,1678252339,12967.55870437,218.68720385999768,54497.381753760004
2023-03-08,05:12:21.000,67,11124089,-795,0,1678252340,12967.605858539995,218.7154003800024,54497.332843920005
2023-03-08,05:12:22.000,67,11124099,-795,0,1678252341,12967.5789133,218.74359689999983,54497.27694696001
2023-03-08,05:12:23.000,67,11124095,-795,0,1678252342,12967.65301270999,218.70130212000367,54497.27694696001
2023-03-08,05:12:24.000,67,11124070,-795,0,1678252343,12967.65301270999,218.68720385999768,54497.262972720004
2023-03-08,05:12:25.000,67,11123998,-795,0,1678252344,12967.706903189996,218.70130212000367,54497.27694696001
2023-03-08,05:12:26.000,67,11124051,-795,0,1678252345,12967.70016688,218.7154003800024,54497.24899848
2023-03-08,05:12:27.000,67,11124098,-795,0,1678252346,12967.747321049996,218.69425299000432,54497.29790832
2023-03-08,05:12:28.000,67,11124054,-795,0,1678252347,12967.686694259995,218.7154003800024,54497.12323032
2023-03-08,05:12:29.000,67,11124100,-795,0,1678252348,12967.73384842999,218.7294986400011,54497.07432048
2023-03-08,05:12:30.000,67,11124099,-795,0,1678252349,12967.855102009991,218.70835125000303,54497.29790832
2023-03-08,05:12:31.000,67,11124097,-795,0,1678252350,12967.861838320001,218.73654777000047,54497.22105
2023-03-08,05:12:32.000,67,11124074,-795,0,1678252351,12967.828156769996,218.7294986400011,54497.12323032
2023-03-08,05:12:33.000,67,11124013,-795,0,1678252352,12967.922465110001,218.7506460299992,54497.116243200006
2023-03-08,05:12:34.000,67,11124043,-795,0,1678252353,12967.935937729992,218.7154003800024,54497.13021744
2023-03-08,05:12:35.000,67,11124043,-795,0,1678252354,12968.003300830002,218.6660564699996,54497.10925608001
2023-03-08,05:12:36.000,67,11124073,-795,0,1678252355,12967.962882970001,218.6660564699996,54496.948552320006
2023-03-08,05:12:37.000,67,11124056,-795,0,1678252356,12967.989828209997,218.69425299000432,54496.95553944
2023-03-08,05:12:38.000,67,11124052,-795,0,1678252357,12968.043718690002,218.65195821000088,54497.02541064
2023-03-08,05:12:39.000,67,11124068,-795,0,1678252358,12968.138027029992,218.6167125600041,54497.03239776
2023-03-08,05:12:40.000,67,11124106,-795,0,1678252359,12968.171708579997,218.59556516999874,54497.0813076
2023-03-08,05:12:41.000,67,11123988,-795,0,1678252360,12968.191917509997,218.58851603999938,54496.91361672
2023-03-08,05:12:42.000,67,11124097,-795,0,1678252361,12968.225599060002,218.55327039000258,54496.81579704
2023-03-08,05:12:43.000,67,11124074,-795,0,1678252362,12968.178444889993,218.52507386999787,54496.662080400005
2023-03-08,05:12:44.000,67,11124053,-795,0,1678252363,12968.266016920003,218.4827790900017,54496.731951600006
2023-03-08,05:12:45.000,67,11124084,-795,0,1678252364,12968.299698469993,218.468680830003,54496.71797736
2023-03-08,05:12:46.000,67,11124087,-795,0,1678252365,12968.407479429989,218.46163170000364,54496.878681120004
2023-03-08,05:12:47.000,67,11124096,-795,0,1678252366,12968.434424669998,218.43343517999892,54496.87169400001
2023-03-08,05:12:48.000,67,11124080,-795,0,1678252367,12968.481578839994,218.36294387999806,54496.88566824
2023-03-08,05:12:49.000,67,11124030,-795,0,1678252368,12968.488315149989,218.33474736000062,54496.662080400005
2023-03-08,05:12:50.000,67,11124108,-795,0,1678252369,12968.54894193999,218.31359997000254,54496.69002888
2023-03-08,05:12:51.000,67,11124040,-795,0,1678252370,12968.56915086999,218.29245258000446,54496.64810616
2023-03-08,05:12:52.000,67,11124084,-795,0,1678252371,12968.61630504,218.24310867000167,54496.59919632
2023-03-08,05:12:53.000,67,11124096,-795,0,1678252372,12968.67693183,218.21491215000424,54496.71797736
2023-03-08,05:12:54.000,67,11124057,-795,0,1678252373,12968.73082230999,218.20081388999824,54496.80182280001
2023-03-08,05:12:55.000,67,11124091,-795,0,1678252374,12968.75103123999,218.1726173700008,54496.697016
2023-03-08,05:12:56.000,67,11124076,-795,0,1678252375,12968.79144909999,218.11622432999866,54496.697016
2023-03-08,05:12:57.000,67,11124043,-795,0,1678252376,12968.8588122,218.08802781000122,54496.662080400005
2023-03-08,05:12:58.000,67,11124088,-795,0,1678252377,12968.87902113,218.03163476999907,54496.64111904
2023-03-08,05:12:59.000,67,11124039,-795,0,1678252378,12968.91270267999,217.98933999000292,54496.564260720006
2023-03-08,05:13:00.000,67,11124097,-795,0,1678252379,12968.97332946999,217.93999608000013,54496.57823496
2023-03-08,05:13:01.000,67,11124068,-795,0,1678252380,12968.986802089996,217.90475043000333,54496.53631224001
2023-03-08,05:13:02.000,67,11124054,-795,0,1678252381,12968.986802089996,217.86950477999926,54496.424518320004
2023-03-08,05:13:03.000,67,11124068,-795,0,1678252382,12968.966593159996,217.8272100000031,54496.38958272001
2023-03-08,05:13:04.000,67,11124058,-795,0,1678252383,12969.121528290001,217.73557131000416,54496.543299360004
2023-03-08,05:13:05.000,67,11124022,-795,0,1678252384,12969.168682459996,217.69327653000073,54496.522338
2023-03-08,05:13:06.000,67,11124100,-795,0,1678252385,12969.175418769992,217.67212914000265,54496.43150544
2023-03-08,05:13:07.000,67,11124050,-795,0,1678252386,12969.168682459996,217.58753958000307,54496.29176304
2023-03-08,05:13:08.000,67,11124078,-795,0,1678252387,12969.175418769992,217.5663921899977,54496.27080168001
2023-03-08,05:13:09.000,67,11124078,-795,0,1678252388,12969.249518179997,217.49590089000412,54496.396569840006
2023-03-08,05:13:10.000,67,11124079,-795,0,1678252389,12969.289936039997,217.4677043699994,54496.424518320004
2023-03-08,05:13:11.000,67,11124104,-795,0,1678252390,12969.316881279992,217.39016393999918,54496.36862136001
2023-03-08,05:13:12.000,67,11124080,-795,0,1678252391,12969.337090209992,217.34082003000367,54496.35464712
2023-03-08,05:13:13.000,67,11124034,-795,0,1678252392,12969.397716999993,217.28442699000152,54496.36163424
2023-03-08,05:13:14.000,67,11124077,-795,0,1678252393,12969.364035450002,217.26327960000344,54496.30573728
2023-03-08,05:13:15.000,67,11124089,-795,0,1678252394,12969.438134859993,217.17869004000386,54496.31971152001
2023-03-08,05:13:16.000,67,11124041,-795,0,1678252395,12969.404453310002,217.1434443899998,54496.1380464
2023-03-08,05:13:17.000,67,11124051,-795,0,1678252396,12969.377508069992,217.108198740003,54496.11708504
2023-03-08,05:13:18.000,67,11124079,-795,0,1678252397,12969.512234269998,217.05180570000084,54496.29875016001
2023-03-08,05:13:19.000,67,11124042,-795,0,1678252398,12969.566124749988,217.00246178999805,54496.26381456
2023-03-08,05:13:20.000,67,11124060,-795,0,1678252399,12969.566124749988,216.94606875000318,54496.19394336
2023-03-08,05:13:21.000,67,11124053,-795,0,1678252400,12969.579597369993,216.88967571000103,54496.08214944001
2023-03-08,05:13:22.000,67,11124103,-795,0,1678252401,12969.512234269998,216.8121352800008,54495.91445856001
2023-03-08,05:13:23.000,67,11124015,-795,0,1678252402,12969.498761649993,216.762791369998,54495.90747144
2023-03-08,05:13:24.000,67,11124053,-795,0,1678252403,12969.559388439993,216.72049659000186,54495.942407040005
2023-03-08,05:13:25.000,67,11124036,-795,0,1678252404,12969.559388439993,216.65705442000035,54495.95638128
2023-03-08,05:13:26.000,67,11124066,-795,0,1678252405,12969.525706889988,216.64295616000163,54495.81663888001
2023-03-08,05:13:27.000,67,11124075,-795,0,1678252406,12969.559388439993,216.57246486000076,54495.76772904001
2023-03-08,05:13:28.000,67,11124077,-795,0,1678252407,12969.606542609989,216.5301700800046,54495.83760024
2023-03-08,05:13:29.000,67,11124037,-795,0,1678252408,12969.606542609989,216.51607181999861,54495.74676768001
2023-03-08,05:13:30.000,67,11124065,-795,0,1678252409,12969.593069989998,216.45967878000374,54495.725806320006
2023-03-08,05:13:31.000,67,11124083,-795,0,1678252410,12969.640224159994,216.42443312999967,54495.6838836
2023-03-08,05:13:32.000,67,11124050,-795,0,1678252411,12969.606542609989,216.39623661000223,54495.52317984
2023-03-08,05:13:33.000,67,11124091,-795,0,1678252412,12969.640224159994,216.38918748000287,54495.50920560001
2023-03-08,05:13:34.000,67,11124083,-795,0,1678252413,12969.727796189989,216.33984357000008,54495.66990936
2023-03-08,05:13:35.000,67,11124036,-715,0,1678252414,12969.801895599994,216.2552540100005,54495.62099952
2023-03-08,05:13:36.000,67,11124057,-795,0,1678252415,12969.822104529994,216.2200083600037,54495.655935120005
2023-03-08,05:13:37.000,67,11124054,-795,0,1678252416,12969.815368219999,216.17771358000027,54495.45330864
2023-03-08,05:13:38.000,67,11124028,-795,0,1678252417,12969.88946762999,216.13541880000412,54495.50221848
2023-03-08,05:13:39.000,67,11124091,-795,0,1678252418,12969.9366218,216.07902576000197,54495.46728288
2023-03-08,05:13:40.000,67,11124089,-795,0,1678252419,12969.95009441999,216.02263271999982,54495.46029576001
2023-03-08,05:13:41.000,67,11124100,-795,0,1678252420,12969.99724859,215.99443620000238,54495.57208968
2023-03-08,05:13:42.000,67,11124075,-795,0,1678252421,12970.03766645,215.9732888100043,54495.49523136
2023-03-08,05:13:43.000,67,11124126,-795,0,1678252422,12970.07808431,215.89574838000408,54495.50920560001
2023-03-08,05:13:44.000,67,11124059,-795,0,1678252423,12970.11176585999,215.8464044700013,54495.607025280005
2023-03-08,05:13:45.000,67,11123996,-795,0,1678252424,12970.07134799999,215.79001142999914,54495.558115440006
2023-03-08,05:13:46.000,67,11124100,-795,0,1678252425,12970.13197478999,215.75476578000234,54495.49523136
2023-03-08,05:13:47.000,67,11124075,-795,0,1678252426,12970.064611689995,215.73361839000427,54495.37645032
2023-03-08,05:13:48.000,67,11124086,-795,0,1678252427,12970.165656339996,215.67017622000276,54495.34151472001
2023-03-08,05:13:49.000,67,11124052,-795,0,1678252428,12970.212810509991,215.6983727400002,54495.45330864
2023-03-08,05:13:50.000,67,11124057,-795,0,1678252429,12970.273437299991,215.62083230999997,54495.41138592001
2023-03-08,05:13:51.000,67,11124101,-795,0,1678252430,12970.266700989996,215.5996849200019,54495.3345276
2023-03-08,05:13:52.000,67,11124053,-795,0,1678252431,12970.293646229991,215.58558666000317,54495.34850184
2023-03-08,05:13:53.000,67,11124006,-795,0,1678252432,12970.354273019992,215.55739013999846,54495.369463200004
2023-03-08,05:13:54.000,67,11124085,-795,0,1678252433,12970.354273019992,215.52214449000166,54495.3345276
2023-03-08,05:13:55.000,67,11124005,-795,0,1678252434,12970.354273019992,215.5009971000036,54495.222733680006
2023-03-08,05:13:56.000,67,11124065,-795,0,1678252435,12970.462053980002,215.4516531900008,54495.271643520005
2023-03-08,05:13:57.000,67,11124057,-795,0,1678252436,12970.448581359997,215.402309279998,54495.20875944
2023-03-08,05:13:58.000,67,11124054,-795,0,1678252437,12970.563098630002,215.3529653700025,54495.271643520005
2023-03-08,05:13:59.000,67,11124097,-795,0,1678252438,12970.637198039993,215.31771971999842,54495.390424560006
2023-03-08,05:14:00.000,67,11124056,-795,0,1678252439,12970.677615899993,215.28952320000099,54495.31356624001
2023-03-08,05:14:01.000,67,11124037,-795,0,1678252440,12970.691088519998,215.2542775500042,54495.23670792
2023-03-08,05:14:02.000,67,11124052,-795,0,1678252441,12970.664143280002,215.21903190000012,54494.950236
2023-03-08,05:14:03.000,67,11124021,-795,0,1678252442,12970.697824829993,215.2049336400014,54494.96421024
2023-03-08,05:14:04.000,67,11124065,-795,0,1678252443,12970.650670659998,215.1696879900046,54494.87337768
2023-03-08,05:14:05.000,67,11124073,-795,0,1678252444,12970.792133169998,215.1696879900046,54494.97818448001
2023-03-08,05:14:06.000,67,11124062,-795,0,1678252445,12970.886441509989,215.11329495000246,54494.92927464001
2023-03-08,05:14:07.000,67,11124031,-795,0,1678252446,12970.899914129994,215.0569019100003,54494.92228752
2023-03-08,05:14:08.000,67,11124062,-795,0,1678252447,12970.994222469999,214.98641060999944,54494.999145839996
2023-03-08,05:14:09.000,67,11124011,-795,0,1678252448,12971.041376639994,214.97936148000008,54494.985171600005
2023-03-08,05:14:10.000,67,11124071,-795,0,1678252449,12971.13568498,214.92296843999793,54494.92927464001
2023-03-08,05:14:11.000,67,11124028,-795,0,1678252450,12971.12894866999,214.8947719200005,54494.9153004
2023-03-08,05:14:12.000,67,11124082,-795,0,1678252451,12971.142421289995,214.85247714000434,54494.78953224001
2023-03-08,05:14:13.000,67,11124082,-795,0,1678252452,12971.19631177,214.8454280099977,54494.831454959996
2023-03-08,05:14:14.000,67,11124056,-795,0,1678252453,12971.31082903999,214.78903497000283,54494.96421024
2023-03-08,05:14:15.000,67,11124106,-795,0,1678252454,12971.35798321,214.75378931999876,54494.950236
2023-03-08,05:14:16.000,67,11124109,-795,0,1678252455,12971.37819214,214.6973962800039,54494.89433904
2023-03-08,05:14:17.000,67,11124038,-795,0,1678252456,12971.35124689999,214.69034715000453,54494.74062240001
2023-03-08,05:14:18.000,67,11124026,-795,0,1678252457,12971.519654650001,214.62690498000302,54494.73363528
2023-03-08,05:14:19.000,67,11124084,-795,0,1678252458,12971.506182029996,214.57051194000087,54494.7056868
2023-03-08,05:14:20.000,67,11124094,-795,0,1678252459,12971.607226679997,214.54231542000343,54494.74062240001
2023-03-08,05:14:21.000,67,11124064,-795,0,1678252460,12971.634171919992,214.50706976999936,54494.79651936
2023-03-08,05:14:22.000,67,11124077,-795,0,1678252461,12971.721743950002,214.4647749900032,54494.7056868
2023-03-08,05:14:23.000,67,11124090,-795,0,1678252462,12971.728480259997,214.4365784699985,54494.698699680004
2023-03-08,05:14:24.000,67,11124071,-795,0,1678252463,12971.822788600002,214.42248020999978,54494.81049360001
2023-03-08,05:14:25.000,67,11124043,-795,0,1678252464,12971.809315979997,214.37313630000426,54494.72664816
2023-03-08,05:14:26.000,67,11124066,-795,0,1678252465,12971.883415390002,214.3026450000034,54494.69171256001
2023-03-08,05:14:27.000,67,11124063,-795,0,1678252466,12971.842997530002,214.29559587000404,54494.46812472
2023-03-08,05:14:28.000,67,11124092,-795,0,1678252467,12971.923833250003,214.18280978999974,54494.61485424
2023-03-08,05:14:29.000,67,11124078,-795,0,1678252468,12971.970987419998,214.16166240000166,54494.59389288001
2023-03-08,05:14:30.000,67,11124121,-795,0,1678252469,12971.964251109988,214.09822023000015,54494.53799592
2023-03-08,05:14:31.000,67,11124061,-795,0,1678252470,12972.031614209998,214.09822023000015,54494.59389288001
2023-03-08,05:14:32.000,67,11124108,-795,0,1678252471,12972.038350519993,213.9713358900044,54494.48908608
2023-03-08,05:14:33.000,67,11124030,-795,0,1678252472,12972.065295759989,213.97838502000377,54494.55895728
2023-03-08,05:14:34.000,67,11124086,-795,0,1678252473,12972.078768379994,213.90084459000354,54494.44017624
2023-03-08,05:14:35.000,67,11124087,-795,0,1678252474,12972.065295759989,213.8585498100001,54494.47511184001
2023-03-08,05:14:36.000,67,11124091,-795,0,1678252475,12972.139395169994,213.83740242000204,54494.29344672
2023-03-08,05:14:37.000,67,11124049,-795,0,1678252476,12972.092240999998,213.76691112000117,54494.25851112001
2023-03-08,05:14:38.000,67,11124075,-795,0,1678252477,12972.200021959994,213.71756720999838,54494.40524064001
2023-03-08,05:14:39.000,67,11124088,-795,0,1678252478,12972.200021959994,213.6329776499988,54494.41222776
2023-03-08,05:14:40.000,67,11124100,-795,0,1678252479,12972.233703509999,213.57658461000392,54494.34934368
2023-03-08,05:14:41.000,67,11124050,-795,0,1678252480,12972.213494579999,213.49199505000433,54494.265498240005
2023-03-08,05:14:42.000,67,11124080,-795,0,1678252481,12972.179813029994,213.44265114000154,54494.048897520006
2023-03-08,05:14:43.000,67,11124027,-795,0,1678252482,12972.200021959994,213.42855288000283,54494.01396192
2023-03-08,05:14:44.000,67,11124090,-795,0,1678252483,12972.260648749994,213.35806158000196,54493.99998768001
2023-03-08,05:14:45.000,67,11124064,-795,0,1678252484,12972.26738505999,213.30871766999917,54494.03492328
2023-03-08,05:14:46.000,67,11124093,-795,0,1678252485,12972.24717612999,213.28052115000173,54493.91614224
2023-03-08,05:14:47.000,67,11124103,-795,0,1678252486,12972.26738505999,213.2029807200015,54493.9371036
2023-03-08,05:14:48.000,67,11124072,-795,0,1678252487,12972.301066609994,213.14658767999936,54493.95806496
2023-03-08,05:14:49.000,67,11124030,-795,0,1678252488,12972.280857679994,213.11134203000256,54493.88819376
2023-03-08,05:14:50.000,67,11124067,-795,0,1678252489,12972.31453923,213.08314550999785,54493.83229680001
2023-03-08,05:14:51.000,67,11124051,-795,0,1678252490,12972.280857679994,212.9915068199989,54493.811335440005
2023-03-08,05:14:52.000,67,11124082,-795,0,1678252491,12972.280857679994,212.9421629100034,54493.6226832
2023-03-08,05:14:53.000,67,11124028,-795,0,1678252492,12972.2943303,212.88576987000124,54493.63665744001
2023-03-08,05:14:54.000,67,11124064,-795,0,1678252493,12972.38863863999,212.86462248000316,54493.70652864001
2023-03-08,05:14:55.000,67,11124078,-795,0,1678252494,12972.422320189995,212.7941311800023,54493.77639984
2023-03-08,05:14:56.000,67,11124047,-795,0,1678252495,12972.40884756999,212.73773814000015,54493.692554400004
2023-03-08,05:14:57.000,67,11124040,-795,0,1678252496,12972.34822077999,212.6460994500012,54493.50390216
2023-03-08,05:14:58.000,67,11124057,-795,0,1678252497,12972.361693399995,212.6460994500012,54493.55979912
2023-03-08,05:14:59.000,67,11124055,-795,0,1678252498,12972.40884756999,212.56855902000098,54493.53883776001
2023-03-08,05:15:00.000,67,11124056,-795,0,1678252499,12972.41558388,212.51216597999883,54493.51088928
2023-03-08,05:15:01.000,67,11124079,-795,0,1678252500,12972.41558388,212.51921510999819,54493.56678624001
2023-03-08,05:15:02.000,67,11124053,-795,0,1678252501,12972.43579281,212.4346255499986,54493.48992792001
2023-03-08,05:15:03.000,67,11124095,-795,0,1678252502,12972.442529119995,212.37118338000437,54493.475953680005
2023-03-08,05:15:04.000,67,11124073,-795,0,1678252503,12972.47621067,212.35003598999901,54493.60870896
2023-03-08,05:15:05.000,67,11124078,-795,0,1678252504,12972.361693399995,212.31479034000222,54493.33621128
2023-03-08,05:15:06.000,67,11124069,-795,0,1678252505,12972.482946979995,212.23020078000263,54493.46197944
2023-03-08,05:15:07.000,67,11124099,-795,0,1678252506,12972.42905649999,212.23020078000263,54493.28730144
2023-03-08,05:15:08.000,67,11124092,-795,0,1678252507,12972.45600174,212.17380774000048,54493.22441736
2023-03-08,05:15:09.000,67,11124060,-795,0,1678252508,12972.503155909995,212.1385620900037,54493.3431984
2023-03-08,05:15:10.000,67,11124068,-795,0,1678252509,12972.55704639,212.0892181800009,54493.35018552001
2023-03-08,05:15:11.000,67,11124101,-795,0,1678252510,12972.583991629996,212.07511992000218,54493.357172640004
2023-03-08,05:15:12.000,67,11124058,-795,0,1678252511,12972.543573769995,212.03282513999875,54493.23140448001
2023-03-08,05:15:13.000,67,11124057,-795,0,1678252512,12972.543573769995,211.9905303600026,54493.32922416001
2023-03-08,05:15:14.000,67,11124081,-795,0,1678252513,12972.57725532,211.95528470999852,54493.24537872
2023-03-08,05:15:15.000,67,11124069,-795,0,1678252514,12972.563782699995,211.9270881900011,54493.23140448001
2023-03-08,05:15:16.000,67,11124108,-795,0,1678252515,12972.55031007999,211.87069514999894,54493.08467496001
2023-03-08,05:15:17.000,67,11124047,-795,0,1678252516,12972.57725532,211.77905646,54493.07070072
2023-03-08,05:15:18.000,67,11124052,-795,0,1678252517,12972.671563659991,211.7438108100032,54493.15454616001
2023-03-08,05:15:19.000,67,11124089,-795,0,1678252518,12972.671563659991,211.70856515999913,54493.19646888
2023-03-08,05:15:20.000,67,11124085,-795,0,1678252519,12972.711981519991,211.70151602999977,54493.20345600001
2023-03-08,05:15:21.000,67,11124053,-795,0,1678252520,12972.732190449991,211.65217212000425,54493.11262344001
2023-03-08,05:15:22.000,67,11124087,-795,0,1678252521,12972.711981519991,211.5957790800021,54492.90300984
2023-03-08,05:15:23.000,67,11124095,-795,0,1678252522,12972.752399379991,211.56053342999803,54492.91698408001
2023-03-08,05:15:24.000,67,11124071,-795,0,1678252523,12972.806289859996,211.49004213000444,54492.923971200005
2023-03-08,05:15:25.000,67,11124112,-795,0,1678252524,12972.779344620001,211.46184560999973,54492.82615152001
2023-03-08,05:15:26.000,67,11124071,-795,0,1678252525,12972.826498789997,211.44069822000165,54492.805190160005
2023-03-08,05:15:27.000,67,11124040,-795,0,1678252526,12972.880389270002,211.35610866000206,54492.81916440001
2023-03-08,05:15:28.000,67,11124089,-795,0,1678252527,12972.900598200002,211.320863009998,54492.93095832
2023-03-08,05:15:29.000,67,11124047,-795,0,1678252528,12972.900598200002,211.30676474999927,54492.8890356
2023-03-08,05:15:30.000,67,11124068,-795,0,1678252529,12972.860180340002,211.27856823000184,54492.73531896
2023-03-08,05:15:31.000,67,11124083,-795,0,1678252530,12972.927543439997,211.17988041000353,54492.83313864
2023-03-08,05:15:32.000,67,11124055,-795,0,1678252531,12972.907334509997,211.17283128000417,54492.67243488
2023-03-08,05:15:33.000,67,11124079,-795,0,1678252532,12972.947752369997,211.09529085000395,54492.7143576
2023-03-08,05:15:34.000,67,11124071,-795,0,1678252533,12973.062269640002,211.06004519999988,54492.84012576
2023-03-08,05:15:35.000,67,11124034,-795,0,1678252534,12973.028588089997,210.98250476999965,54492.84711288001
2023-03-08,05:15:36.000,67,11124079,-795,0,1678252535,12973.042060710002,210.9754556400003,54492.79820304001
2023-03-08,05:15:37.000,67,11124045,-795,0,1678252536,12973.042060710002,210.88381695000135,54492.66544776
2023-03-08,05:15:38.000,67,11124005,-795,0,1678252537,12973.015115469992,210.86266956000327,54492.7143576
2023-03-08,05:15:39.000,67,11124067,-795,0,1678252538,12973.055533329993,210.81332565000048,54492.7143576
2023-03-08,05:15:40.000,67,11124026,-795,0,1678252539,12973.015115469992,210.79922739000176,54492.58160232001
2023-03-08,05:15:41.000,67,11124078,-795,0,1678252540,12973.055533329993,210.75693260999833,54492.70038336001
2023-03-08,05:15:42.000,67,11124034,-795,0,1678252541,12973.089214879998,210.70053957000346,54492.66544776
2023-03-08,05:15:43.000,67,11124062,-795,0,1678252542,12973.149841669998,210.6441465300013,54492.66544776
2023-03-08,05:15:44.000,67,11124080,-795,0,1678252543,12973.122896430003,210.62299914000323,54492.588589440005
2023-03-08,05:15:45.000,67,11124029,-795,0,1678252544,12973.176786909993,210.59480261999852,54492.67942200001
2023-03-08,05:15:46.000,67,11124054,-795,0,1678252545,12973.170050599998,210.5807043599998,54492.6444864
2023-03-08,05:15:47.000,67,11124026,-795,0,1678252546,12973.244150009989,210.5172621899983,54492.65846064001
2023-03-08,05:15:48.000,67,11124068,-795,0,1678252547,12973.250886319998,210.55250784000236,54492.61653792
2023-03-08,05:15:49.000,67,11124087,-795,0,1678252548,12973.244150009989,210.48906567000085,54492.518718240004
2023-03-08,05:15:50.000,67,11124060,-795,0,1678252549,12973.331722039999,210.46791828000278,54492.707370480006
2023-03-08,05:15:51.000,67,11124080,-795,0,1678252550,12973.331722039999,210.41152524000063,54492.56762808
2023-03-08,05:15:52.000,67,11124026,-795,0,1678252551,12973.40582144999,210.37627959000383,54492.59557656
2023-03-08,05:15:53.000,67,11124066,-795,0,1678252552,12973.47318455,210.34808306999912,54492.63051216001
2023-03-08,05:15:54.000,67,11124082,-795,0,1678252553,12973.439502999994,210.3339848100004,54492.60256368
2023-03-08,05:15:55.000,67,11124085,-795,0,1678252554,12973.49339348,210.29169003000425,54492.74230608
2023-03-08,05:15:56.000,67,11124097,-795,0,1678252555,12973.56749288999,210.2705426399989,54492.66544776
2023-03-08,05:15:57.000,67,11124104,-795,0,1678252556,12973.601174439995,210.24939525000082,54492.63051216001
2023-03-08,05:15:58.000,67,11124082,-795,0,1678252557,12973.72916432999,210.20710047000466,54492.77025456
2023-03-08,05:15:59.000,67,11124063,-795,0,1678252558,12973.742636949995,210.19300220999867,54492.83313864
2023-03-08,05:16:00.000,67,11124110,-795,0,1678252559,12973.74937325999,210.16480569000123,54492.82615152001
2023-03-08,05:16:01.000,67,11124076,-795,0,1678252560,12973.76958218999,210.10841264999908,54492.79121592
2023-03-08,05:16:02.000,67,11124064,-795,0,1678252561,12973.74937325999,210.12956004000443,54492.6444864
2023-03-08,05:16:03.000,67,11124050,-795,0,1678252562,12973.81000004999,210.04497048000485,54492.65846064001
2023-03-08,05:16:04.000,67,11124060,-795,0,1678252563,12973.884099459996,210.0238230899995,54492.77025456
2023-03-08,05:16:05.000,67,11124097,-795,0,1678252564,12973.870626839991,210.0520196100042,54492.72134472
2023-03-08,05:16:06.000,67,11124062,-795,0,1678252565,12973.783054809996,209.9885774400027,54492.34404024001
2023-03-08,05:16:07.000,67,11124098,-795,0,1678252566,12973.911044699991,209.94628265999927,54492.67243488
2023-03-08,05:16:08.000,67,11124088,-795,0,1678252567,12974.039034590001,209.91103701000247,54492.805190160005
2023-03-08,05:16:09.000,67,11124053,-795,0,1678252568,12974.025561969996,209.86874222999904,54492.7842288
2023-03-08,05:16:10.000,67,11124069,-795,0,1678252569,12974.072716139992,209.8264474500029,54492.707370480006
2023-03-08,05:16:11.000,67,11124043,-795,0,1678252570,12974.099661380002,209.8053000600048,54492.74230608
2023-03-08,05:16:12.000,67,11124097,-795,0,1678252571,12974.065979829997,209.77005441000074,54492.63051216001
2023-03-08,05:16:13.000,67,11124056,-795,0,1678252572,12974.052507209992,209.72775963000458,54492.55365384
2023-03-08,05:16:14.000,67,11124122,-795,0,1678252573,12974.153551859992,209.70661223999923,54492.67942200001
2023-03-08,05:16:15.000,67,11124078,-795,0,1678252574,12974.167024479997,209.63612093999836,54492.854100000004
2023-03-08,05:16:16.000,67,11124070,-795,0,1678252575,12974.207442339997,209.6149735500003,54492.81217728
2023-03-08,05:16:17.000,67,11124039,-795,0,1678252576,12974.200706030002,209.57267877000413,54492.805190160005
2023-03-08,05:16:18.000,67,11124025,-795,0,1678252577,12974.153551859992,209.53743312000006,54492.637499280005
2023-03-08,05:16:19.000,67,11124039,-795,0,1678252578,12974.193969719992,209.5303839900007,54492.7143576
2023-03-08,05:16:20.000,67,11124059,-795,0,1678252579,12974.241123890002,209.4669418199992,54492.79820304001
2023-03-08,05:16:21.000,67,11124090,-795,0,1678252580,12974.247860199997,209.42464704000304,54492.76326744
2023-03-08,05:16:22.000,67,11124063,-795,0,1678252581,12974.268069129997,209.37530313000025,54492.72134472
2023-03-08,05:16:23.000,67,11124093,-795,0,1678252582,12974.295014369993,209.32595922000473,54492.79121592
2023-03-08,05:16:24.000,67,11124064,-795,0,1678252583,12974.396059019993,209.31186095999874,54492.94493256001
2023-03-08,05:16:25.000,67,11124066,-795,0,1678252584,12974.396059019993,209.2343205299985,54492.89602272001
2023-03-08,05:16:26.000,67,11124097,-795,0,1678252585,12974.382586399988,209.16382922999765,54492.854100000004
2023-03-08,05:16:27.000,67,11124068,-795,0,1678252586,12974.348904849998,209.11448532000213,54492.76326744
2023-03-08,05:16:28.000,67,11124085,-795,0,1678252587,12974.396059019993,209.05809227999998,54492.76326744
2023-03-08,05:16:29.000,67,11124061,-795,0,1678252588,12974.416267949993,209.00874837000447,54492.88204848
2023-03-08,05:16:30.000,67,11124084,-795,0,1678252589,12974.470158429998,208.92415881000488,54492.93794544
2023-03-08,05:16:31.000,67,11124070,-795,0,1678252590,12974.429740569998,208.89596229000017,54492.88204848
2023-03-08,05:16:32.000,67,11124100,-795,0,1678252591,12974.436476879993,208.79727447000187,54492.81916440001
2023-03-08,05:16:33.000,67,11124055,-795,0,1678252592,12974.483631049989,208.76907795000443,54492.90999696
2023-03-08,05:16:34.000,67,11124073,-795,0,1678252593,12974.510576289998,208.726783170001,54492.90300984
2023-03-08,05:16:35.000,67,11124096,-795,0,1678252594,12974.497103669994,208.6421936100014,54492.86807424001
2023-03-08,05:16:36.000,67,11124067,-795,0,1678252595,12974.490367359998,208.61399709000398,54492.66544776
2023-03-08,05:16:37.000,67,11124083,-795,0,1678252596,12974.490367359998,208.55055492000247,54492.79121592
2023-03-08,05:16:38.000,67,11124072,-795,0,1678252597,12974.524048909989,208.50121100999968,54492.86807424001
2023-03-08,05:16:39.000,67,11124068,-795,0,1678252598,12974.598148319994,208.4448179700048,54492.88204848
2023-03-08,05:16:40.000,67,11124118,-795,0,1678252599,12974.564466769989,208.38842493000266,54492.86807424001
2023-03-08,05:16:41.000,67,11124045,-795,0,1678252600,12974.577939389994,208.3320318900005,54492.83313864
2023-03-08,05:16:42.000,67,11124116,-795,0,1678252601,12974.517312599994,208.33908101999987,54492.72134472
2023-03-08,05:16:43.000,67,11124061,-795,0,1678252602,12974.571203079999,208.24744233000092,54492.76326744
2023-03-08,05:16:44.000,67,11124046,-795,0,1678252603,12974.652038799999,208.16285277000134,54492.84012576
2023-03-08,05:16:45.000,67,11124055,-795,0,1678252604,12974.618357249994,208.11350885999855,54492.82615152001
2023-03-08,05:16:46.000,67,11124082,-795,0,1678252605,12974.564466769989,208.0853123400011,54492.6444864
2023-03-08,05:16:47.000,67,11124041,-795,0,1678252606,12974.564466769989,208.01482104000024,54492.69339624
2023-03-08,05:16:48.000,67,11124075,-795,0,1678252607,12974.591412009999,208.00777191000088,54492.756280320005
2023-03-08,05:16:49.000,67,11124017,-795,0,1678252608,12974.611620939999,207.94432973999938,54492.70038336001
2023-03-08,05:16:50.000,67,11124070,-795,0,1678252609,12974.638566179994,207.8738384399985,54492.62352504
2023-03-08,05:16:51.000,67,11124073,-795,0,1678252610,12974.672247729999,207.7751506200002,54492.58160232001
2023-03-08,05:16:52.000,67,11124037,-795,0,1678252611,12974.577939389994,207.64826628000446,54492.38596296
2023-03-08,05:16:53.000,67,11124073,-795,0,1678252612,12974.598148319994,207.54957845999888,54492.38596296
2023-03-08,05:16:54.000,67,11124066,-795,0,1678252613,12974.564466769989,207.50023455000337,54492.539679600006
2023-03-08,05:16:55.000,67,11124040,-795,0,1678252614,12974.503839979989,207.45793976999994,54492.5746152
2023-03-08,05:16:56.000,67,11124024,-795,0,1678252615,12974.423004259988,207.43679238000186,54492.58160232001
2023-03-08,05:16:57.000,67,11124050,-795,0,1678252616,12974.375850089993,207.35925195000164,54492.58160232001
2023-03-08,05:16:58.000,67,11124084,-795,0,1678252617,12974.321959610003,207.35220282000228,54492.46282128001
2023-03-08,05:16:59.000,67,11124051,-795,0,1678252618,12974.348904849998,207.2464658700046,54492.53269248001
2023-03-08,05:17:00.000,67,11124113,-795,0,1678252619,12974.396059019993,207.14777804999903,54492.55365384
2023-03-08,05:17:01.000,67,11124083,-795,0,1678252620,12974.362377469988,207.07728674999817,54492.60256368
2023-03-08,05:17:02.000,67,11124025,-795,0,1678252621,12974.362377469988,206.99974631999794,54492.51173112001
2023-03-08,05:17:03.000,67,11124081,-795,0,1678252622,12974.348904849998,206.90105849999964,54492.52570536
2023-03-08,05:17:04.000,67,11124083,-795,0,1678252623,12974.423004259988,206.83761632999813,54492.65147352001
2023-03-08,05:17:05.000,67,11124082,-795,0,1678252624,12974.396059019993,206.74597763999918,54492.74230608
2023-03-08,05:17:06.000,67,11124072,-795,0,1678252625,12974.389322709998,206.67548633999832,54492.67942200001
2023-03-08,05:17:07.000,67,11124057,-795,0,1678252626,12974.234387579992,206.63319156000216,54492.52570536
2023-03-08,05:17:08.000,67,11124080,-795,0,1678252627,12974.295014369993,206.50630721999914,54492.518718240004
2023-03-08,05:17:09.000,67,11124048,-795,0,1678252628,12974.369113779998,206.42171765999956,54492.65147352001
2023-03-08,05:17:10.000,67,11124120,-795,0,1678252629,12974.335432229993,206.3794228800034,54492.67243488
2023-03-08,05:17:11.000,67,11124084,-795,0,1678252630,12974.348904849998,206.28778419000446,54492.67243488
2023-03-08,05:17:12.000,67,11124091,-795,0,1678252631,12974.288278059998,206.27368592999846,54492.637499280005
2023-03-08,05:17:13.000,67,11124086,-795,0,1678252632,12974.274805439993,206.1679489800008,54492.504744
2023-03-08,05:17:14.000,67,11124082,-795,0,1678252633,12974.268069129997,206.08335942000122,54492.61653792
2023-03-08,05:17:15.000,67,11124076,-795,0,1678252634,12974.335432229993,206.04811377000442,54492.73531896
2023-03-08,05:17:16.000,67,11124059,-795,0,1678252635,12974.308486989998,205.99172073000227,54492.65147352001
2023-03-08,05:17:17.000,67,11124092,-795,0,1678252636,12974.274805439993,205.89303291000397,54492.539679600006
2023-03-08,05:17:18.000,67,11124064,-795,0,1678252637,12974.254596509993,205.85073813000054,54492.60256368
2023-03-08,05:17:19.000,67,11124073,-795,0,1678252638,12974.308486989998,205.78024682999967,54492.79820304001
2023-03-08,05:17:20.000,67,11124095,-795,0,1678252639,12974.301750680002,205.76614857000095,54492.74230608
2023-03-08,05:17:21.000,67,11124078,-795,0,1678252640,12974.288278059998,205.6604116200033,54492.69339624
2023-03-08,05:17:22.000,67,11124074,-795,0,1678252641,12974.220914960002,205.60401858000114,54492.518718240004
2023-03-08,05:17:23.000,67,11124078,-795,0,1678252642,12974.200706030002,205.5617237999977,54492.48378264001
2023-03-08,05:17:24.000,67,11124092,-795,0,1678252643,12974.193969719992,205.49123250000412,54492.49076976001
2023-03-08,05:17:25.000,67,11124120,-795,0,1678252644,12974.227651269997,205.4277903300026,54492.72134472
2023-03-08,05:17:26.000,67,11124074,-795,0,1678252645,12974.281541750002,205.38549554999918,54492.707370480006
2023-03-08,05:17:27.000,67,11124070,-795,0,1678252646,12974.227651269997,205.35729903000174,54492.63051216001
2023-03-08,05:17:28.000,67,11124066,-795,0,1678252647,12974.214178649992,205.3150042499983,54492.52570536
2023-03-08,05:17:29.000,67,11124013,-795,0,1678252648,12974.234387579992,205.2656603400028,54492.61653792
2023-03-08,05:17:30.000,67,11124064,-795,0,1678252649,12974.200706030002,205.23746381999808,54492.5746152
2023-03-08,05:17:31.000,67,11124073,-795,0,1678252650,12974.247860199997,205.18811991000257,54492.62352504
2023-03-08,05:17:32.000,67,11124093,-795,0,1678252651,12974.241123890002,205.1176286100017,54492.52570536
2023-03-08,05:17:33.000,67,11124030,-795,0,1678252652,12974.254596509993,205.06123556999955,54492.52570536
2023-03-08,05:17:34.000,67,11124080,-795,0,1678252653,12974.335432229993,205.0189407900034,54492.72134472
2023-03-08,05:17:35.000,67,11124070,-795,0,1678252654,12974.335432229993,204.97664600999997,54492.79820304001
2023-03-08,05:17:36.000,67,11124075,-795,0,1678252655,12974.328695919998,204.94140036000317,54492.756280320005
2023-03-08,05:17:37.000,67,11124060,-795,0,1678252656,12974.301750680002,204.88500732000102,54492.686409120004
2023-03-08,05:17:38.000,67,11124015,-795,0,1678252657,12974.295014369993,204.86385993000295,54492.70038336001
2023-03-08,05:17:39.000,67,11124061,-795,0,1678252658,12974.355641159993,204.8074668900008,54492.81217728
2023-03-08,05:17:40.000,67,11124091,-795,0,1678252659,12974.348904849998,204.79336863000208,54492.79820304001
2023-03-08,05:17:41.000,67,11124101,-795,0,1678252660,12974.335432229993,204.758122979998,54492.82615152001
2023-03-08,05:17:42.000,67,11124037,-795,0,1678252661,12974.328695919998,204.7228773300012,54492.82615152001
2023-03-08,05:17:43.000,67,11124071,-795,0,1678252662,12974.335432229993,204.68763168000442,54492.805190160005
2023-03-08,05:17:44.000,67,11124068,-795,0,1678252663,12974.382586399988,204.65238603000034,54492.875061360006
2023-03-08,05:17:45.000,67,11124086,-795,0,1678252664,12974.362377469988,204.61714038000355,54492.96589392001
2023-03-08,05:17:46.000,67,11124068,-795,0,1678252665,12974.321959610003,204.6100912500042,54493.03576512001
2023-03-08,05:17:47.000,67,11124083,-795,0,1678252666,12974.261332820002,204.55369821000204,54492.90999696
2023-03-08,05:17:48.000,67,11124046,-795,0,1678252667,12974.268069129997,204.5959929899982,54492.9589068
2023-03-08,05:17:49.000,67,11124048,-795,0,1678252668,12974.268069129997,204.55369821000204,54493.0986492
2023-03-08,05:17:50.000,67,11124096,-795,0,1678252669,12974.281541750002,204.5114034299986,54493.2383916
2023-03-08,05:17:51.000,67,11124110,-795,0,1678252670,12974.261332820002,204.4973051699999,54493.1685204
2023-03-08,05:17:52.000,67,11124042,-795,0,1678252671,12974.193969719992,204.4973051699999,54493.11262344001
2023-03-08,05:17:53.000,67,11124061,-795,0,1678252672,12974.274805439993,204.44091212999774,54493.2383916
2023-03-08,05:17:54.000,67,11124102,-795,0,1678252673,12974.200706030002,204.40566648000095,54493.23140448001
2023-03-08,05:17:55.000,67,11124052,-795,0,1678252674,12974.220914960002,204.37042083000415,54493.21743024
2023-03-08,05:17:56.000,67,11124063,-795,0,1678252675,12974.167024479997,204.39156822000223,54493.12659768
2023-03-08,05:17:57.000,67,11124094,-795,0,1678252676,12974.140079240002,204.3633717000048,54493.14755904
2023-03-08,05:17:58.000,67,11124084,-795,0,1678252677,12974.207442339997,204.32812605000072,54493.357172640004
2023-03-08,05:17:59.000,67,11124098,-795,0,1678252678,12974.187233409997,204.29288040000392,54493.378134000006
2023-03-08,05:18:00.000,67,11124085,-795,0,1678252679,12974.193969719992,204.314027790002,54493.427043840005
2023-03-08,05:18:01.000,67,11124063,-795,0,1678252680,12974.167024479997,204.32107692000136,54493.378134000006
2023-03-08,05:18:02.000,67,11124081,-795,0,1678252681,12974.052507209992,204.27173300999857,54493.24537872
2023-03-08,05:18:03.000,67,11124061,-795,0,1678252682,12974.072716139992,204.2505856200005,54493.29428856
2023-03-08,05:18:04.000,67,11124075,-795,0,1678252683,12974.045770899997,204.25763474999985,54493.39909536001
2023-03-08,05:18:05.000,67,11124078,-795,0,1678252684,12974.059243520001,204.2012417099977,54493.44101808
2023-03-08,05:18:06.000,67,11124131,-795,0,1678252685,12973.985144109996,204.2153399700037,54493.44101808
2023-03-08,05:18:07.000,67,11124088,-795,0,1678252686,12974.039034590001,204.1518978000022,54493.48992792001
2023-03-08,05:18:08.000,67,11123997,-715,0,1678252687,12973.85715422,204.18714344999898,54493.44800520001
2023-03-08,05:18:09.000,67,11124031,-795,0,1678252688,12973.937989940001,204.10960301999876,54493.32223704001
2023-03-08,05:18:10.000,67,11124087,-795,0,1678252689,12973.89757208,204.12370128000475,54493.4829408
2023-03-08,05:18:11.000,67,11124076,-795,0,1678252690,12973.863890529996,204.1025538899994,54493.53185064
2023-03-08,05:18:12.000,67,11124075,-795,0,1678252691,12973.762845879995,204.0673082400026,54493.4130696
2023-03-08,05:18:13.000,67,11124090,-795,0,1678252692,12973.74937325999,204.07435737000196,54493.37114688001
2023-03-08,05:18:14.000,67,11124070,-795,0,1678252693,12973.762845879995,204.04616085000453,54493.51787640001
2023-03-08,05:18:15.000,67,11124074,-795,0,1678252694,12973.7763185,204.0673082400026,54493.66460592001
2023-03-08,05:18:16.000,67,11124041,-795,0,1678252695,12973.74937325999,204.0391117199979,54493.713515760006
2023-03-08,05:18:17.000,67,11124045,-795,0,1678252696,12973.742636949995,204.03206258999853,54493.65063168
2023-03-08,05:18:18.000,67,11124069,-795,0,1678252697,12973.66853753999,204.02501345999917,54493.58774760001
2023-03-08,05:18:19.000,67,11124018,-795,0,1678252698,12973.64832860999,203.98271868000302,54493.67858016
2023-03-08,05:18:20.000,67,11124066,-795,0,1678252699,12973.65506492,204.0038660700011,54493.74146424
2023-03-08,05:18:21.000,67,11124077,-795,0,1678252700,12973.67527385,203.97566955000366,54493.77639984
2023-03-08,05:18:22.000,67,11124080,-795,0,1678252701,12973.65506492,203.9545221599983,54493.89518088
2023-03-08,05:18:23.000,67,11124067,-795,0,1678252702,12973.62811967999,203.91222738000215,54493.83229680001
2023-03-08,05:18:24.000,67,11124053,-795,0,1678252703,12973.601174439995,203.89812912000343,54493.85325816001
2023-03-08,05:18:25.000,67,11124006,-795,0,1678252704,12973.560756579995,203.84173608000128,54493.79037408
2023-03-08,05:18:26.000,67,11124035,-795,0,1678252705,12973.55402027,203.8064904300045,54493.860245280004
2023-03-08,05:18:27.000,67,11124050,-795,0,1678252706,12973.55402027,203.72895000000426,54493.95107784001
2023-03-08,05:18:28.000,67,11124039,-795,0,1678252707,12973.540547649995,203.71485173999827,54493.98601344
2023-03-08,05:18:29.000,67,11124066,-795,0,1678252708,12973.48665716999,203.6584587000034,54493.84627104
2023-03-08,05:18:30.000,67,11124086,-795,0,1678252709,12973.520338719994,203.63731130999804,54494.09082024001
2023-03-08,05:18:31.000,67,11124060,-795,0,1678252710,12973.479920859994,203.5738691400038,54494.01396192
2023-03-08,05:18:32.000,67,11124072,-795,0,1678252711,12973.459711929994,203.5738691400038,54494.048897520006
2023-03-08,05:18:33.000,67,11124003,-795,0,1678252712,12973.479920859994,203.58091827000317,54494.160691439996
2023-03-08,05:18:34.000,67,11124072,-795,0,1678252713,12973.42603037999,203.52452523000102,54494.06287176
2023-03-08,05:18:35.000,67,11124079,-795,0,1678252714,12973.399085139994,203.48223045000486,54494.076846
2023-03-08,05:18:36.000,67,11124069,-795,0,1678252715,12973.351930969999,203.46813218999887,54493.993000559996
2023-03-08,05:18:37.000,67,11124078,-795,0,1678252716,12973.291304179998,203.43993567000143,54494.027936160004
2023-03-08,05:18:38.000,67,11124084,-795,0,1678252717,12973.331722039999,203.43288654000207,54494.22357552
2023-03-08,05:18:39.000,67,11124085,-795,0,1678252718,12973.338458349994,203.3623952400012,54494.25851112001
2023-03-08,05:18:40.000,67,11124061,-795,0,1678252719,12973.304776799989,203.3482969800025,54494.328382319996
2023-03-08,05:18:41.000,67,11124018,-795,0,1678252720,12973.324985729989,203.32010045999778,54494.34934368
2023-03-08,05:18:42.000,67,11124095,-795,0,1678252721,12973.237413699993,203.2989530699997,54494.251524
2023-03-08,05:18:43.000,67,11124028,-795,0,1678252722,12973.203732149988,203.2637074200029,54494.33536944001
2023-03-08,05:18:44.000,67,11124098,-795,0,1678252723,12973.257622629993,203.24960916000418,54494.41222776
2023-03-08,05:18:45.000,67,11124082,-795,0,1678252724,12973.196995839993,203.2143635100001,54494.48908608
2023-03-08,05:18:46.000,67,11124070,-795,0,1678252725,12973.143105359988,203.2143635100001,54494.40524064001
2023-03-08,05:18:47.000,67,11124108,-795,0,1678252726,12973.136369049993,203.17911786000332,54494.46812472
2023-03-08,05:18:48.000,67,11124109,-795,0,1678252727,12973.129632739998,203.12272482000117,54494.64280272001
2023-03-08,05:18:49.000,67,11124013,-795,0,1678252728,12973.082478570002,203.12977395000053,54494.55895728
2023-03-08,05:18:50.000,67,11124082,-795,0,1678252729,12973.008379159997,203.06633177999902,54494.496073199996
2023-03-08,05:18:51.000,67,11124104,-795,0,1678252730,12972.920807130002,203.0522335200003,54494.53799592
2023-03-08,05:18:52.000,67,11124097,-795,0,1678252731,12972.900598200002,203.0028896100048,54494.4611376
2023-03-08,05:18:53.000,67,11124065,-795,0,1678252732,12972.846707719997,203.0028896100048,54494.44716336
2023-03-08,05:18:54.000,67,11124106,-795,0,1678252733,12972.880389270002,202.98174221999943,54494.67773832
2023-03-08,05:18:55.000,67,11124089,-755,0,1678252734,12972.866916649997,202.953545700002,54494.67773832
2023-03-08,05:18:56.000,67,11124040,-795,0,1678252735,12972.826498789997,202.953545700002,54494.74062240001
2023-03-08,05:18:57.000,67,11124029,-795,0,1678252736,12972.738926760001,202.92534918000456,54494.5659444
2023-03-08,05:18:58.000,67,11124013,-795,0,1678252737,12972.732190449991,202.91125091999857,54494.6358156
2023-03-08,05:18:59.000,67,11124112,-795,0,1678252738,12972.705245209996,202.8689561400024,54494.74760952
2023-03-08,05:19:00.000,67,11124078,-795,0,1678252739,12972.651354729991,202.81961222999962,54494.74062240001
2023-03-08,05:19:01.000,67,11124103,-795,0,1678252740,12972.604200559996,202.81256310000026,54494.78953224001
2023-03-08,05:19:02.000,67,11124089,-795,0,1678252741,12972.543573769995,202.77731745000347,54494.75459664
2023-03-08,05:19:03.000,67,11124110,-795,0,1678252742,12972.57725532,202.78436658000282,54494.75459664
2023-03-08,05:19:04.000,67,11124105,-795,0,1678252743,12972.482946979995,202.77731745000347,54494.65677696
2023-03-08,05:19:05.000,67,11124035,-795,0,1678252744,12972.55704639,202.73502267000003,54494.831454959996
2023-03-08,05:19:06.000,67,11124077,-795,0,1678252745,12972.482946979995,202.7561700599981,54494.85940344001
2023-03-08,05:19:07.000,67,11124063,-795,0,1678252746,12972.422320189995,202.72092441000132,54494.92228752
2023-03-08,05:19:08.000,67,11124091,-795,0,1678252747,12972.39537495,202.7068261500026,54494.87337768
2023-03-08,05:19:09.000,67,11124076,-795,0,1678252748,12972.28759398999,202.69977702000324,54494.60786712
2023-03-08,05:19:10.000,67,11124109,-795,0,1678252749,12972.321275539995,202.67862962999789,54494.985171600005
2023-03-08,05:19:11.000,67,11124060,-795,0,1678252750,12972.321275539995,202.69272789000388,54495.04106856
2023-03-08,05:19:12.000,67,11124098,-795,0,1678252751,12972.260648749994,202.6574822399998,54495.00613296001
2023-03-08,05:19:13.000,67,11124040,-795,0,1678252752,12972.22696719999,202.65043311000045,54495.0899784
2023-03-08,05:19:14.000,67,11124098,-795,0,1678252753,12972.193285649999,202.61518746000365,54495.13888824
2023-03-08,05:19:15.000,67,11124100,-795,0,1678252754,12972.098977309994,202.66453136999917,54495.11792688
2023-03-08,05:19:16.000,67,11124078,-795,0,1678252755,12972.031614209998,202.60108919999766,54495.02709432001
2023-03-08,05:19:17.000,67,11124077,-795,0,1678252756,12971.937305869993,202.62928572000237,54495.0899784
2023-03-08,05:19:18.000,67,11124041,-795,0,1678252757,12972.024877899988,202.61518746000365,54495.2297208
2023-03-08,05:19:19.000,67,11124122,-795,0,1678252758,12971.970987419998,202.61518746000365,54495.222733680006
2023-03-08,05:19:20.000,67,11124102,-795,0,1678252759,12971.896888009993,202.5587944200015,54495.222733680006
2023-03-08,05:19:21.000,67,11124012,-795,0,1678252760,12971.849733839997,202.6081383300043,54495.19478520001
2023-03-08,05:19:22.000,67,11124074,-795,0,1678252761,12971.809315979997,202.53764703000343,54495.07600416001
2023-03-08,05:19:23.000,67,11124022,-795,0,1678252762,12971.728480259997,202.57289268000022,54495.13190112
2023-03-08,05:19:24.000,67,11124108,-795,0,1678252763,12971.735216569992,202.55174529000215,54495.23670792
2023-03-08,05:19:25.000,67,11124090,-795,0,1678252764,12971.681326090002,202.5446961600028,54495.25766928
2023-03-08,05:19:26.000,67,11124092,-795,0,1678252765,12971.620699300001,202.53059790000407,54495.21574656001
2023-03-08,05:19:27.000,67,11124103,-795,0,1678252766,12971.573545129992,202.53764703000343,54495.18779808
2023-03-08,05:19:28.000,67,11124091,-795,0,1678252767,12971.566808819996,202.55174529000215,54495.4043988
2023-03-08,05:19:29.000,67,11123995,-795,0,1678252768,12971.485973099996,202.55174529000215,54495.35548896
2023-03-08,05:19:30.000,67,11124071,-795,0,1678252769,12971.41861,202.53764703000343,54495.34850184
2023-03-08,05:19:31.000,67,11124077,-795,0,1678252770,12971.33103796999,202.53764703000343,54495.28561776
2023-03-08,05:19:32.000,67,11124091,-795,0,1678252771,12971.243465939995,202.53764703000343,54495.166836719996
2023-03-08,05:19:33.000,67,11124071,-795,0,1678252772,12971.18957545999,202.5446961600028,54495.24369504001
2023-03-08,05:19:34.000,67,11124083,-795,0,1678252773,12971.18957545999,202.53764703000343,54495.418373040004
2023-03-08,05:19:35.000,67,11124041,-795,0,1678252774,12971.13568498,202.5446961600028,54495.439334400005
2023-03-08,05:19:36.000,67,11124052,-795,0,1678252775,12971.102003429995,202.55174529000215,54495.42536016
2023-03-08,05:19:37.000,67,11124037,-795,0,1678252776,12970.953804609999,202.5587944200015,54495.27863064
2023-03-08,05:19:38.000,67,11124031,-795,0,1678252777,12970.940331989994,202.56584355000086,54495.34151472001
2023-03-08,05:19:39.000,67,11124092,-795,0,1678252778,12970.906650439989,202.55174529000215,54495.29260488001
2023-03-08,05:19:40.000,67,11124100,-795,0,1678252779,12970.920123059994,202.50240137999936,54495.39741168
2023-03-08,05:19:41.000,67,11124027,-795,0,1678252780,12970.852759959998,202.53764703000343,54495.43234728001
2023-03-08,05:19:42.000,67,11124076,-795,0,1678252781,12970.778660549993,202.5446961600028,54495.3345276
2023-03-08,05:19:43.000,67,11124076,-795,0,1678252782,12970.751715309998,202.53764703000343,54495.38343744001
2023-03-08,05:19:44.000,67,11124098,-795,0,1678252783,12970.758451619993,202.5446961600028,54495.49523136
2023-03-08,05:19:45.000,67,11124073,-795,0,1678252784,12970.670879589998,202.57994180999958,54495.43234728001
2023-03-08,05:19:46.000,67,11124071,-795,0,1678252785,12970.637198039993,202.57289268000022,54495.46029576001
2023-03-08,05:19:47.000,67,11124063,-795,0,1678252786,12970.522680770002,202.56584355000086,54495.30657912
2023-03-08,05:19:48.000,67,11124071,-795,0,1678252787,12970.495735529992,202.57994180999958,54495.35548896
2023-03-08,05:19:49.000,67,11124064,-795,0,1678252788,12970.482262910002,202.65043311000045,54495.586063920004
2023-03-08,05:19:50.000,67,11124076,-795,0,1678252789,12970.462053980002,202.60108919999766,54495.586063920004
2023-03-08,05:19:51.000,67,11124079,-795,0,1678252790,12970.354273019992,202.60108919999766,54495.51619272
2023-03-08,05:19:52.000,67,11124062,-795,0,1678252791,12970.327327779996,202.62928572000237,54495.488244240005
2023-03-08,05:19:53.000,67,11124029,-795,0,1678252792,12970.233019439991,202.65043311000045,54495.439334400005
2023-03-08,05:19:54.000,67,11124018,-795,0,1678252793,12970.226283129996,202.6574822399998,54495.53016696001
2023-03-08,05:19:55.000,67,11124083,-795,0,1678252794,12970.145447409996,202.69977702000324,54495.50221848
2023-03-08,05:19:56.000,67,11124112,-795,0,1678252795,12970.11176585999,202.72797354000068,54495.55112832001
2023-03-08,05:19:57.000,67,11124067,-795,0,1678252796,12970.05787538,202.74912092999875,54495.60003816001
2023-03-08,05:19:58.000,67,11124067,-795,0,1678252797,12969.963567039995,202.7702683200041,54495.55112832001
2023-03-08,05:19:59.000,67,11124113,-795,0,1678252798,12969.92988548999,202.79141571000218,54495.59305104
2023-03-08,05:20:00.000,67,11124076,-795,0,1678252799,12969.99051227999,202.8407596199977,54495.6838836
2023-03-08,05:20:01.000,67,11124058,-795,0,1678252800,12969.85578608,202.84780875000433,54495.62099952
2023-03-08,05:20:02.000,67,11124112,-795,0,1678252801,12969.76821404999,202.8901035300005,54495.46029576001
2023-03-08,05:20:03.000,67,11124024,-795,0,1678252802,12969.721059879994,202.9042017899992,54495.52317984
2023-03-08,05:20:04.000,67,11124085,-795,0,1678252803,12969.673905709999,202.9042017899992,54495.47427
2023-03-08,05:20:05.000,67,11124126,-795,0,1678252804,12969.646960469989,202.96059483000136,54495.64196088
2023-03-08,05:20:06.000,67,11124063,-795,0,1678252805,12969.599806299993,202.97469309000007,54495.6838836
2023-03-08,05:20:07.000,67,11124077,-795,0,1678252806,12969.492025339998,203.04518439000094,54495.53016696001
2023-03-08,05:20:08.000,67,11124100,-795,0,1678252807,12969.424662240002,203.07338090999838,54495.66292224
2023-03-08,05:20:09.000,67,11124046,-795,0,1678252808,12969.390980689997,203.1015774300031,54495.704844960004
2023-03-08,05:20:10.000,67,11124094,-795,0,1678252809,12969.209100319997,203.18616699000268,54495.62798664001
2023-03-08,05:20:11.000,67,11124074,-795,0,1678252810,12969.121528290001,203.2002652500014,54495.43234728001
2023-03-08,05:20:12.000,67,11124066,-795,0,1678252811,12969.047428879996,203.20731438000075,54495.52317984
2023-03-08,05:20:13.000,67,11124070,-795,0,1678252812,12968.946384229996,203.27780568000162,54495.537154080004
2023-03-08,05:20:14.000,67,11124063,-795,0,1678252813,12968.926175299996,203.34124785000313,54495.64894800001
2023-03-08,05:20:15.000,67,11124061,-795,0,1678252814,12968.83860327,203.38354262999928,54495.704844960004
2023-03-08,05:20:16.000,67,11124038,-795,0,1678252815,12968.77797648,203.40469002000464,54495.655935120005
2023-03-08,05:20:17.000,67,11124053,-795,0,1678252816,12968.62977765999,203.48927958000422,54495.49523136
2023-03-08,05:20:18.000,67,11124056,-795,0,1678252817,12968.542205629994,203.5104269700023,54495.46728288
2023-03-08,05:20:19.000,67,11124035,-795,0,1678252818,12968.420952049994,203.6091147900006,54495.41138592001
2023-03-08,05:20:20.000,67,11124072,-795,0,1678252819,12968.427688359989,203.62321304999932,54495.50920560001
2023-03-08,05:20:21.000,67,11124045,-795,0,1678252820,12968.306434779988,203.68665522000083,54495.52317984
2023-03-08,05:20:22.000,67,11124057,-795,0,1678252821,12968.245807990003,203.77124478000042,54495.44632152
2023-03-08,05:20:23.000,67,11124075,-795,0,1678252822,12968.164972270002,203.81353956000385,54495.51619272
2023-03-08,05:20:24.000,67,11124057,-795,0,1678252823,12968.171708579997,203.86288346999936,54495.57208968
2023-03-08,05:20:25.000,67,11124033,-795,0,1678252824,12968.063927620002,203.91222738000215,54495.57907680001
2023-03-08,05:20:26.000,67,11124073,-795,0,1678252825,12968.030246069997,203.98271868000302,54495.5441412
2023-03-08,05:20:27.000,67,11124080,-795,0,1678252826,12967.935937729992,204.0038660700011,54495.439334400005
2023-03-08,05:20:28.000,67,11124043,-795,0,1678252827,12967.875310939991,204.07435737000196,54495.44632152
2023-03-08,05:20:29.000,67,11124042,-795,0,1678252828,12967.868574629996,204.10960301999876,54495.43234728001
2023-03-08,05:20:30.000,67,11124108,-795,0,1678252829,12967.915728799991,204.1518978000022,54495.6838836
2023-03-08,05:20:31.000,67,11124097,-795,0,1678252830,12967.888783559996,204.2012417099977,54495.67689648001
2023-03-08,05:20:32.000,67,11124076,-795,0,1678252831,12967.855102009991,204.25763474999985,54495.586063920004
2023-03-08,05:20:33.000,67,11124102,-795,0,1678252832,12967.868574629996,204.32107692000136,54495.6838836
2023-03-08,05:20:34.000,67,11124122,-795,0,1678252833,12967.807947839996,204.3774699600035,54495.64894800001
2023-03-08,05:20:35.000,67,11124079,-795,0,1678252834,12967.787738909996,204.40566648000095,54495.67689648001
2023-03-08,05:20:36.000,67,11124094,-795,0,1678252835,12967.74058474,204.4620595200031,54495.62099952
2023-03-08,05:20:37.000,67,11124110,-795,0,1678252836,12967.71363949999,204.45501039000374,54495.53016696001
2023-03-08,05:20:38.000,67,11124079,-795,0,1678252837,12967.794475219991,204.53959995000332,54495.63497376
2023-03-08,05:20:39.000,67,11124074,-795,0,1678252838,12967.84162939,204.56779647000076,54495.80266464
2023-03-08,05:20:40.000,67,11124066,-795,0,1678252839,12967.82142046,204.63123864000227,54495.83061312
2023-03-08,05:20:41.000,67,11124074,-795,0,1678252840,12967.84162939,204.6594351599997,54495.7886904
2023-03-08,05:20:42.000,67,11124096,-795,0,1678252841,12967.807947839996,204.69468081000377,54495.71183208
2023-03-08,05:20:43.000,67,11124068,-795,0,1678252842,12967.814684149991,204.72992646000057,54495.78170328
2023-03-08,05:20:44.000,67,11124105,-795,0,1678252843,12967.895519869991,204.758122979998,54495.90048432
2023-03-08,05:20:45.000,67,11124108,-795,0,1678252844,12967.922465110001,204.80041776000144,54495.93541992001
2023-03-08,05:20:46.000,67,11124073,-795,0,1678252845,12967.888783559996,204.82861427999887,54495.90048432
2023-03-08,05:20:47.000,67,11124045,-795,0,1678252846,12967.915728799991,204.82156514999951,54495.95638128
2023-03-08,05:20:48.000,67,11124093,-795,0,1678252847,12968.010037139997,204.89205645000038,54496.13105928001
2023-03-08,05:20:49.000,67,11124074,-795,0,1678252848,12967.996564519992,204.92025296999782,54496.0681752
2023-03-08,05:20:50.000,67,11124102,-795,0,1678252849,12968.043718690002,204.96254775000125,54496.04721384
2023-03-08,05:20:51.000,67,11124113,-795,0,1678252850,12968.050454999997,204.96254775000125,54496.13105928001
2023-03-08,05:20:52.000,67,11124076,-795,0,1678252851,12968.016773449992,205.04008818000148,54495.95638128
2023-03-08,05:20:53.000,67,11124065,-795,0,1678252852,12968.023509760002,205.04713731000083,54495.94939416
2023-03-08,05:20:54.000,67,11124080,-795,0,1678252853,12968.117818099992,205.06123556999955,54496.1380464
2023-03-08,05:20:55.000,67,11124078,-795,0,1678252854,12968.185181200002,205.06123556999955,54496.18695624
2023-03-08,05:20:56.000,67,11124054,-795,0,1678252855,12968.198653819993,205.0823829600049,54496.23586608
2023-03-08,05:20:57.000,67,11124044,-795,0,1678252856,12968.191917509997,205.06123556999955,54496.09612368
2023-03-08,05:20:58.000,67,11124030,-795,0,1678252857,12968.232335369998,205.11057948000234,54496.24984032001
2023-03-08,05:20:59.000,67,11124069,-795,0,1678252858,12968.326643709988,205.12467774000106,54496.33368576
2023-03-08,05:21:00.000,67,11124068,-635,0,1678252859,12968.367061569988,205.14582512999914,54496.31971152001
2023-03-08,05:21:01.000,67,11124042,-795,0,1678252860,12968.367061569988,205.14582512999914,54496.396569840006
2023-03-08,05:21:02.000,67,11124054,-795,0,1678252861,12968.394006809998,205.13172687000042,54496.33368576
2023-03-08,05:21:03.000,67,11124073,-795,0,1678252862,12968.441160979994,205.1528742599985,54496.36862136001
2023-03-08,05:21:04.000,67,11124036,-795,0,1678252863,12968.495051459999,205.19516904000193,54496.50137664
2023-03-08,05:21:05.000,67,11124030,-795,0,1678252864,12968.535469319999,205.23746381999808,54496.55727360001
2023-03-08,05:21:06.000,67,11124081,-795,0,1678252865,12968.515260389999,205.23041468999872,54496.57823496
2023-03-08,05:21:07.000,67,11124085,-795,0,1678252866,12968.474842529999,205.23746381999808,54496.43849256001
2023-03-08,05:21:08.000,67,11124054,-795,0,1678252867,12968.501787769994,205.29385686000023,54496.47342816
2023-03-08,05:21:09.000,67,11124088,-795,0,1678252868,12968.56915086999,205.25156208000408,54496.65509328001
2023-03-08,05:21:10.000,67,11124098,-795,0,1678252869,12968.56915086999,205.30795511999895,54496.73893872
2023-03-08,05:21:11.000,67,11124056,-795,0,1678252870,12968.555678249999,205.28680773000087,54496.64111904
2023-03-08,05:21:12.000,67,11124078,-795,0,1678252871,12968.481578839994,205.3150042499983,54496.68304176001
2023-03-08,05:21:13.000,67,11124046,-795,0,1678252872,12968.69714076,205.3150042499983,54496.87169400001
2023-03-08,05:21:14.000,67,11124078,-795,0,1678252873,12968.663459209994,205.35729903000174,54496.84374552
2023-03-08,05:21:15.000,67,11124082,-795,0,1678252874,12968.683668139995,205.3150042499983,54496.89265536001
2023-03-08,05:21:16.000,67,11124057,-795,0,1678252875,12968.64998658999,205.3150042499983,54496.7668872
2023-03-08,05:21:17.000,67,11124082,-795,0,1678252876,12968.67693183,205.34320077000302,54496.829771280005
2023-03-08,05:21:18.000,67,11124103,-795,0,1678252877,12968.75776755,205.32205337999767,54497.046372000004
2023-03-08,05:21:19.000,67,11124076,-795,0,1678252878,12968.81839434,205.3150042499983,54497.12323032
2023-03-08,05:21:20.000,67,11124073,-795,0,1678252879,12968.79144909999,205.35729903000174,54497.10226896
2023-03-08,05:21:21.000,67,11124056,-795,0,1678252880,12968.804921719995,205.3009059899996,54497.13021744
2023-03-08,05:21:22.000,67,11124088,-795,0,1678252881,12968.69714076,205.3291025100043,54496.96252656
2023-03-08,05:21:23.000,67,11124080,-795,0,1678252882,12968.75103123999,205.30795511999895,54497.03938488001
2023-03-08,05:21:24.000,67,11124070,-795,0,1678252883,12968.77797648,205.37844641999982,54497.165153040005
2023-03-08,05:21:25.000,67,11124095,-795,0,1678252884,12968.77797648,205.35729903000174,54497.262972720004
2023-03-08,05:21:26.000,67,11124110,-795,0,1678252885,12968.784712789995,205.3995938099979,54497.262972720004
2023-03-08,05:21:27.000,67,11124104,-795,0,1678252886,12968.804921719995,205.37844641999982,54497.27694696001
2023-03-08,05:21:28.000,67,11124143,-795,0,1678252887,12968.85207588999,205.38549554999918,54497.44463784001
2023-03-08,05:21:29.000,67,11124106,-795,0,1678252888,12968.83186695999,205.38549554999918,54497.40970224
2023-03-08,05:21:30.000,67,11124082,-795,0,1678252889,12968.784712789995,205.40664294000453,54497.44463784001
2023-03-08,05:21:31.000,67,11124070,-795,0,1678252890,12968.784712789995,205.42074120000325,54497.44463784001
2023-03-08,05:21:32.000,67,11124109,-795,0,1678252891,12968.67019551999,205.42074120000325,54497.283934080006
2023-03-08,05:21:33.000,67,11124100,-795,0,1678252892,12968.683668139995,205.42074120000325,54497.29790832
2023-03-08,05:21:34.000,67,11124069,-795,0,1678252893,12968.703877069995,205.44893772000069,54497.42367648001
2023-03-08,05:21:35.000,67,11124078,-795,0,1678252894,12968.71061337999,205.48418337000476,54497.45861208
2023-03-08,05:21:36.000,67,11124056,-795,0,1678252895,12968.67019551999,205.49123250000412,54497.36777952
2023-03-08,05:21:37.000,67,11124065,-795,0,1678252896,12968.64998658999,205.48418337000476,54497.34681816
2023-03-08,05:21:38.000,67,11124085,-795,0,1678252897,12968.703877069995,205.5123798900022,54497.381753760004
2023-03-08,05:21:39.000,67,11124094,-795,0,1678252898,12968.663459209994,205.5617237999977,54497.40970224
2023-03-08,05:21:40.000,67,11124013,-795,0,1678252899,12968.6567229,205.5617237999977,54497.42367648001
2023-03-08,05:21:41.000,67,11124089,-795,0,1678252900,12968.64998658999,205.55467466999835,54497.451624960006
2023-03-08,05:21:42.000,67,11124093,-795,0,1678252901,12968.58935979999,205.56877293000434,54497.36777952
2023-03-08,05:21:43.000,67,11124028,-795,0,1678252902,12968.58935979999,205.5617237999977,54497.32585680001
2023-03-08,05:21:44.000,67,11124052,-795,0,1678252903,12968.63651397,205.63221509999858,54497.54245752001
2023-03-08,05:21:45.000,67,11124074,-795,0,1678252904,12968.663459209994,205.62516596999922,54497.59136736001
2023-03-08,05:21:46.000,67,11124071,-795,0,1678252905,12968.596096109999,205.6110677100005,54497.50752192
2023-03-08,05:21:47.000,67,11124040,-795,0,1678252906,12968.62977765999,205.62516596999922,54497.39572800001
2023-03-08,05:21:48.000,67,11124084,-795,0,1678252907,12968.58935979999,205.65336249000393,54497.42367648001
2023-03-08,05:21:49.000,67,11124059,-795,0,1678252908,12968.703877069995,205.64631336000457,54497.54245752001
2023-03-08,05:21:50.000,67,11124068,-795,0,1678252909,12968.69714076,205.69565727000008,54497.62630296
2023-03-08,05:21:51.000,67,11124090,-795,0,1678252910,12968.77797648,205.68860814000072,54497.63329008
2023-03-08,05:21:52.000,67,11124026,-795,0,1678252911,12968.77797648,205.68860814000072,54497.766045360004
2023-03-08,05:21:53.000,67,11124071,-795,0,1678252912,12968.79818541,205.6604116200033,54497.68918704001
2023-03-08,05:21:54.000,67,11124076,-795,0,1678252913,12968.79144909999,205.7097555299988,54497.738096880006
2023-03-08,05:21:55.000,67,11124088,-795,0,1678252914,12968.87228481999,205.73090292000416,54497.766045360004
2023-03-08,05:21:56.000,67,11124105,-795,0,1678252915,12968.8588122,205.74500118000287,54497.84290368
2023-03-08,05:21:57.000,67,11124074,-795,0,1678252916,12968.85207588999,205.78024682999967,54497.71014840001
2023-03-08,05:21:58.000,67,11124089,-795,0,1678252917,12968.865548509995,205.7943450899984,54497.835916560005
2023-03-08,05:21:59.000,67,11124065,-795,0,1678252918,12968.98006578,205.8225416100031,54497.96867184
2023-03-08,05:22:00.000,67,11124092,-795,0,1678252919,12969.013747329991,205.82959074000246,54498.04553016001
2023-03-08,05:22:01.000,67,11124098,-795,0,1678252920,12969.04069257,205.8718855199986,54498.02456880001
2023-03-08,05:22:02.000,67,11124096,-795,0,1678252921,12968.95312053999,205.9212294300014,54497.87783928001
2023-03-08,05:22:03.000,67,11124057,-795,0,1678252922,12969.033956259991,205.91418030000204,54498.052517280004
2023-03-08,05:22:04.000,67,11124085,-795,0,1678252923,12969.067637809996,205.94942594999884,54498.1293756
2023-03-08,05:22:05.000,67,11124080,-795,0,1678252924,12969.108055669996,206.005818990001,54498.16431120001
2023-03-08,05:22:06.000,67,11124077,-795,0,1678252925,12969.081110430001,206.04811377000442,54498.08745288
2023-03-08,05:22:07.000,67,11124085,-795,0,1678252926,12969.067637809996,206.09745767999993,54498.10841424
2023-03-08,05:22:08.000,67,11124091,-795,0,1678252927,12969.148473529996,206.132703330004,54498.29706648
2023-03-08,05:22:09.000,67,11124063,-795,0,1678252928,12969.188891389997,206.13975246000336,54498.34597632
2023-03-08,05:22:10.000,67,11124080,-795,0,1678252929,12969.168682459996,206.1679489800008,54498.31802784
2023-03-08,05:22:11.000,67,11124034,-795,0,1678252930,12969.148473529996,206.2172928900036,54498.33200208001
2023-03-08,05:22:12.000,67,11124102,-795,0,1678252931,12969.161946150001,206.25958766999975,54498.3040536
2023-03-08,05:22:13.000,67,11124111,-795,0,1678252932,12969.114791979991,206.32302984000125,54498.19225968001
2023-03-08,05:22:14.000,67,11124072,-795,0,1678252933,12969.269727109997,206.34417722999933,54498.46475736
2023-03-08,05:22:15.000,67,11124063,-795,0,1678252934,12969.289936039997,206.42876678999892,54498.49969296001
2023-03-08,05:22:16.000,67,11124062,-795,0,1678252935,12969.296672349992,206.4146685300002,54498.436808880004
2023-03-08,05:22:17.000,67,11124037,-795,0,1678252936,12969.249518179997,206.47106157000235,54498.35296344
2023-03-08,05:22:18.000,67,11124042,-795,0,1678252937,12969.303408660002,206.5133563499985,54498.40187328001
2023-03-08,05:22:19.000,67,11124065,-795,0,1678252938,12969.337090209992,206.57679852,54498.59052552
2023-03-08,05:22:20.000,67,11124055,-795,0,1678252939,12969.384244380002,206.61204417000408,54498.66039672
2023-03-08,05:22:21.000,67,11124060,-795,0,1678252940,12969.377508069992,206.6613880799996,54498.6883452
2023-03-08,05:22:22.000,67,11124069,-795,0,1678252941,12969.343826520002,206.73892850999982,54498.6534096
2023-03-08,05:22:23.000,67,11124059,-795,0,1678252942,12969.377508069992,206.73892850999982,54498.70231944
2023-03-08,05:22:24.000,67,11124063,-795,0,1678252943,12969.438134859993,206.76712503000454,54498.87699744
2023-03-08,05:22:25.000,67,11124036,-795,0,1678252944,12969.444871170002,206.7882724200026,54498.85603608
2023-03-08,05:22:26.000,67,11124098,-795,0,1678252945,12969.478552719993,206.8235180699994,54498.84904896
2023-03-08,05:22:27.000,67,11124097,-795,0,1678252946,12969.478552719993,206.83761632999813,54498.7582164
2023-03-08,05:22:28.000,67,11124082,-795,0,1678252947,12969.539179509993,206.83056719999877,54498.80013912
2023-03-08,05:22:29.000,67,11124105,-795,0,1678252948,12969.586333679988,206.90105849999964,54498.96783
2023-03-08,05:22:30.000,67,11124096,-795,0,1678252949,12969.646960469989,206.87991111000156,54499.08661104
2023-03-08,05:22:31.000,67,11124085,-795,0,1678252950,12969.640224159994,206.9222058899977,54499.079623920006
2023-03-08,05:22:32.000,67,11124087,-795,0,1678252951,12969.633487849998,206.90105849999964,54498.98879136
2023-03-08,05:22:33.000,67,11124022,-795,0,1678252952,12969.707587259989,206.9363041500037,54499.17045648001
2023-03-08,05:22:34.000,67,11124087,-795,0,1678252953,12969.714323569999,206.9715498000005,54499.23334056
2023-03-08,05:22:35.000,67,11124124,-795,0,1678252954,12969.727796189989,206.9715498000005,54499.26128904
2023-03-08,05:22:36.000,67,11124125,-795,0,1678252955,12969.694114639999,206.98564805999922,54499.21936632001
2023-03-08,05:22:37.000,67,11124102,-795,0,1678252956,12969.687378329989,207.034991970002,54499.226353440004
2023-03-08,05:22:38.000,67,11124096,-795,0,1678252957,12969.734532499999,207.0208937100033,54499.3521216
2023-03-08,05:22:39.000,67,11124085,-795,0,1678252958,12969.781686669994,207.0208937100033,54499.47090264
2023-03-08,05:22:40.000,67,11124095,-795,0,1678252959,12969.761477739994,207.06318848999945,54499.442954160004
2023-03-08,05:22:41.000,67,11124049,-795,0,1678252960,12969.781686669994,207.06318848999945,54499.463915520006
2023-03-08,05:22:42.000,67,11124089,-795,0,1678252961,12969.667169399989,207.06318848999945,54499.28923752001
2023-03-08,05:22:43.000,67,11124034,-795,0,1678252962,12969.694114639999,207.06318848999945,54499.3521216
2023-03-08,05:22:44.000,67,11124072,-795,0,1678252963,12969.734532499999,207.0561393600001,54499.44994128
2023-03-08,05:22:45.000,67,11124076,-795,0,1678252964,12969.754741429999,207.10548327000288,54499.45692840001
2023-03-08,05:22:46.000,67,11124071,-795,0,1678252965,12969.721059879994,207.09843414000352,54499.40801856001
2023-03-08,05:22:47.000,67,11124074,-795,0,1678252966,12969.74800511999,207.10548327000288,54499.47788976
2023-03-08,05:22:48.000,67,11124052,-795,0,1678252967,12969.76821404999,207.1195815300016,54499.49885112
2023-03-08,05:22:49.000,67,11124008,-795,0,1678252968,12969.801895599994,207.10548327000288,54499.50583824001
2023-03-08,05:22:50.000,67,11124069,-795,0,1678252969,12969.78842297999,207.13367979000031,54499.415005680006
2023-03-08,05:22:51.000,67,11124080,-795,0,1678252970,12969.801895599994,207.11253240000224,54499.491864
2023-03-08,05:22:52.000,67,11124069,-795,0,1678252971,12969.741268809994,207.12663066000096,54499.38007008
2023-03-08,05:22:53.000,67,11124077,-795,0,1678252972,12969.781686669994,207.1548271799984,54499.394044320004
2023-03-08,05:22:54.000,67,11124040,-795,0,1678252973,12969.862522389994,207.14072891999967,54499.60365792001
2023-03-08,05:22:55.000,67,11124093,-795,0,1678252974,12969.80863190999,207.14777804999903,54499.56872232
2023-03-08,05:22:56.000,67,11124091,-795,0,1678252975,12969.781686669994,207.19712196000182,54499.512825360005
2023-03-08,05:22:57.000,67,11124099,-795,0,1678252976,12969.754741429999,207.19007283000246,54499.26827616001
2023-03-08,05:22:58.000,67,11124058,-795,0,1678252977,12969.76821404999,207.2182693499999,54499.38007008
2023-03-08,05:22:59.000,67,11124074,-795,0,1678252978,12969.781686669994,207.2464658700046,54499.42897992
2023-03-08,05:23:00.000,67,11124081,-795,0,1678252979,12969.80863190999,207.22531847999926,54499.49885112
2023-03-08,05:23:01.000,67,11124149,-795,0,1678252980,12969.842313459994,207.23941673999798,54499.491864
2023-03-08,05:23:02.000,67,11124090,-795,0,1678252981,12969.82884083999,207.25351500000397,54499.4219928
2023-03-08,05:23:03.000,67,11124065,-795,0,1678252982,12969.89620394,207.25351500000397,54499.48487688001
2023-03-08,05:23:04.000,67,11124091,-795,0,1678252983,12969.92988548999,207.2817115200014,54499.54077384
2023-03-08,05:23:05.000,67,11124039,-795,0,1678252984,12969.943358109995,207.27466239000205,54499.47788976
2023-03-08,05:23:06.000,67,11124087,-795,0,1678252985,12969.963567039995,207.29580978000013,54499.48487688001
2023-03-08,05:23:07.000,67,11124082,-795,0,1678252986,12969.963567039995,207.2464658700046,54499.394044320004
2023-03-08,05:23:08.000,67,11124039,-795,0,1678252987,12969.943358109995,207.2817115200014,54499.35910872
2023-03-08,05:23:09.000,67,11124004,-795,0,1678252988,12970.044402759995,207.2817115200014,54499.561735200004
2023-03-08,05:23:10.000,67,11124051,-795,0,1678252989,12970.11850217,207.3169571699982,54499.58968368
2023-03-08,05:23:11.000,67,11124086,-795,0,1678252990,12970.084820619995,207.30990803999885,54499.610645040004
2023-03-08,05:23:12.000,67,11124040,-795,0,1678252991,12970.09155692999,207.3169571699982,54499.47788976
2023-03-08,05:23:13.000,67,11123970,-795,0,1678252992,12970.206074199996,207.32400630000484,54499.680516240005
2023-03-08,05:23:14.000,67,11124078,-795,0,1678252993,12970.1387111,207.33810456000356,54499.67352912001
2023-03-08,05:23:15.000,67,11124099,-795,0,1678252994,12970.273437299991,207.33810456000356,54499.74340032001
2023-03-08,05:23:16.000,67,11124053,-795,0,1678252995,12970.286909919996,207.35925195000164,54499.65256776001
2023-03-08,05:23:17.000,67,11124098,-795,0,1678252996,12970.307118849996,207.33810456000356,54499.68750336
2023-03-08,05:23:18.000,67,11124048,-795,0,1678252997,12970.381218260001,207.38744846999907,54499.89012984001
2023-03-08,05:23:19.000,67,11124099,-795,0,1678252998,12970.421636120001,207.4015467299978,54499.966988160006
2023-03-08,05:23:20.000,67,11124114,-795,0,1678252999,12970.455317669992,207.41564499000378,54499.946026800004
2023-03-08,05:23:21.000,67,11124039,-795,0,1678253000,12970.421636120001,207.44384151000122,54499.89012984001
2023-03-08,05:23:22.000,67,11124151,-795,0,1678253001,12970.381218260001,207.48613629000465,54499.74340032001
2023-03-08,05:23:23.000,67,11124047,-795,0,1678253002,12970.448581359997,207.42269412000314,54499.81327152
2023-03-08,05:23:24.000,67,11124071,-795,0,1678253003,12970.482262910002,207.43679238000186,54499.918078320006
2023-03-08,05:23:25.000,67,11124105,-795,0,1678253004,12970.462053980002,207.5284310700008,54499.95301392
2023-03-08,05:23:26.000,67,11124093,-795,0,1678253005,12970.428372429997,207.53548020000017,54499.91109120001
2023-03-08,05:23:27.000,67,11124080,-795,0,1678253006,12970.401427190001,207.54252932999952,54499.799297280006
2023-03-08,05:23:28.000,67,11124081,-795,0,1678253007,12970.475526599992,207.60597150000103,54500.05782072001
2023-03-08,05:23:29.000,67,11124103,-795,0,1678253008,12970.515944459992,207.56367672000488,54500.04384648
2023-03-08,05:23:30.000,67,11124079,-795,0,1678253009,12970.488999219997,207.6271188899991,54499.86916848001
2023-03-08,05:23:31.000,67,11124106,-795,0,1678253010,12970.529417079997,207.64826628000446,54500.04384648
2023-03-08,05:23:32.000,67,11124091,-795,0,1678253011,12970.549626009997,207.7258067100047,54499.95301392
2023-03-08,05:23:33.000,67,11124047,-795,0,1678253012,12970.556362319992,207.74695410000277,54499.93205256
2023-03-08,05:23:34.000,67,11124043,-795,0,1678253013,12970.563098630002,207.81039627000428,54499.95301392
2023-03-08,05:23:35.000,67,11124068,-795,0,1678253014,12970.684352210003,207.8385927900017,54500.15564040001
2023-03-08,05:23:36.000,67,11124127,-795,0,1678253015,12970.643934350002,207.89498583000386,54500.0508336
2023-03-08,05:23:37.000,67,11124049,-795,0,1678253016,12970.610252799997,207.9231823500013,54500.00891088001
2023-03-08,05:23:38.000,67,11124040,-795,0,1678253017,12970.576571249992,207.91613322000194,54499.778335920004
2023-03-08,05:23:39.000,67,11124003,-795,0,1678253018,12970.616989109993,208.00072278000152,54499.82724576
2023-03-08,05:23:40.000,67,11124067,-795,0,1678253019,12970.637198039993,208.07826321000175,54499.99493664
2023-03-08,05:23:41.000,67,11124036,-795,0,1678253020,12970.630461729997,208.05711582000367,54500.00192376
2023-03-08,05:23:42.000,67,11124062,-795,0,1678253021,12970.623725420002,208.06416495000303,54499.99493664
2023-03-08,05:23:43.000,67,11124101,-795,0,1678253022,12970.711297449998,208.02891929999896,54500.04384648
2023-03-08,05:23:44.000,67,11124064,-795,0,1678253023,12970.697824829993,208.0712140800024,54500.17660176001
2023-03-08,05:23:45.000,67,11124019,-795,0,1678253024,12970.778660549993,208.0853123400011,54500.19756312
2023-03-08,05:23:46.000,67,11124053,-795,0,1678253025,12970.805605789988,208.0853123400011,54500.15564040001
2023-03-08,05:23:47.000,67,11124104,-795,0,1678253026,12970.805605789988,208.09941059999983,54500.14166616
2023-03-08,05:23:48.000,67,11124085,-795,0,1678253027,12970.846023649989,208.12760712000454,54500.14166616
2023-03-08,05:23:49.000,67,11124143,-795,0,1678253028,12970.960540919994,208.1346562500039,54500.28839568
2023-03-08,05:23:50.000,67,11124049,-795,0,1678253029,12971.00769508999,208.16285277000134,54500.37224112001
2023-03-08,05:23:51.000,67,11124047,-795,0,1678253030,12971.061585569994,208.1840001599994,54500.3303184
2023-03-08,05:23:52.000,67,11124064,-795,0,1678253031,12971.09526712,208.21219668000413,54500.32333128001
2023-03-08,05:23:53.000,67,11124022,-795,0,1678253032,12971.182839149995,208.26154058999964,54500.35826688
2023-03-08,05:23:54.000,67,11124048,-795,0,1678253033,12971.23672963,208.268589719999,54500.421150960006
2023-03-08,05:23:55.000,67,11124086,-795,0,1678253034,12971.283883799995,208.268589719999,54500.46307368001
2023-03-08,05:23:56.000,67,11124073,-795,0,1678253035,12971.29062010999,208.27563884999836,54500.35826688
2023-03-08,05:23:57.000,67,11124048,-795,0,1678253036,12971.37145582999,208.30383537000307,54500.35826688
2023-03-08,05:23:58.000,67,11124061,-795,0,1678253037,12971.499445720001,208.36022840999794,54500.59582896
2023-03-08,05:23:59.000,67,11124100,-795,0,1678253038,12971.560072510001,208.35317927999859,54500.637751680006
2023-03-08,05:24:00.000,67,11124055,-795,0,1678253039,12971.627435609997,208.38842493000266,54500.67268728
2023-03-08,05:24:01.000,67,11124054,-795,0,1678253040,12971.667853469997,208.38842493000266,54500.735571360005
2023-03-08,05:24:02.000,67,11124039,-795,0,1678253041,12971.640908230002,208.40957232000073,54500.54691912
2023-03-08,05:24:03.000,67,11124037,-795,0,1678253042,12971.688062399997,208.39547406000202,54500.5748676
2023-03-08,05:24:04.000,67,11124067,-795,0,1678253043,12971.755425499992,208.43776883999817,54500.72159712
2023-03-08,05:24:05.000,67,11124116,-795,0,1678253044,12971.836261219993,208.48711275000096,54500.735571360005
2023-03-08,05:24:06.000,67,11124078,-795,0,1678253045,12971.842997530002,208.50826013999904,54500.66570016
2023-03-08,05:24:07.000,67,11124120,-795,0,1678253046,12971.869942769998,208.50826013999904,54500.69364864
2023-03-08,05:24:08.000,67,11124094,-795,0,1678253047,12971.977723729993,208.50121100999968,54500.93121072
2023-03-08,05:24:09.000,67,11123992,-755,0,1678253048,12972.004668969988,208.50121100999968,54500.889288
2023-03-08,05:24:10.000,67,11124099,-795,0,1678253049,12972.038350519993,208.52235839999776,54500.87531376001
2023-03-08,05:24:11.000,67,11124054,-795,0,1678253050,12972.098977309994,208.5153092699984,54500.93121072
2023-03-08,05:24:12.000,67,11124054,-795,0,1678253051,12972.112449929999,208.5153092699984,54500.889288
2023-03-08,05:24:13.000,67,11124077,-795,0,1678253052,12972.078768379994,208.5435057900031,54500.903262240005
2023-03-08,05:24:14.000,67,11124101,-795,0,1678253053,12972.179813029994,208.55055492000247,54500.98710768
2023-03-08,05:24:15.000,67,11124046,-795,0,1678253054,12972.112449929999,208.60694796000462,54501.07794024
2023-03-08,05:24:16.000,67,11124108,-795,0,1678253055,12972.28759398999,208.57170231000055,54501.140824320006
2023-03-08,05:24:17.000,67,11124032,-795,0,1678253056,12972.24717612999,208.55055492000247,54500.91024936
2023-03-08,05:24:18.000,67,11124022,-795,0,1678253057,12972.24717612999,208.55760405000183,54500.9591592
2023-03-08,05:24:19.000,67,11124099,-795,0,1678253058,12972.301066609994,208.55055492000247,54501.04999176
2023-03-08,05:24:20.000,67,11124062,-795,0,1678253059,12972.33474816,208.52235839999776,54501.07794024
2023-03-08,05:24:21.000,67,11124045,-795,0,1678253060,12972.33474816,208.5435057900031,54501.06396600001
2023-03-08,05:24:22.000,67,11124060,-795,0,1678253061,12972.25391244,208.5646531800012,54501.022043280005
2023-03-08,05:24:23.000,67,11124076,-795,0,1678253062,12972.321275539995,208.48711275000096,54500.9591592
2023-03-08,05:24:24.000,67,11124081,-795,0,1678253063,12972.402111259995,208.4800636200016,54501.18274704001
2023-03-08,05:24:25.000,67,11124051,-795,0,1678253064,12972.381902329995,208.4800636200016,54501.16178568001
2023-03-08,05:24:26.000,67,11124111,-795,0,1678253065,12972.402111259995,208.46596536000288,54501.140824320006
2023-03-08,05:24:27.000,67,11124067,-795,0,1678253066,12972.341484469995,208.45891623000352,54500.91024936
2023-03-08,05:24:28.000,67,11124110,-795,0,1678253067,12972.381902329995,208.40252319000138,54501.00806904
2023-03-08,05:24:29.000,67,11124075,-755,0,1678253068,12972.462738049995,208.40957232000073,54501.140824320006
2023-03-08,05:24:30.000,67,11124031,-795,0,1678253069,12972.503155909995,208.33908101999987,54501.22466976
2023-03-08,05:24:31.000,67,11124095,-795,0,1678253070,12972.503155909995,208.3179336300018,54501.12685008
2023-03-08,05:24:32.000,67,11124089,-795,0,1678253071,12972.45600174,208.31088450000243,54501.05697888
2023-03-08,05:24:33.000,67,11124027,-795,0,1678253072,12972.55031007999,208.32498276000115,54501.1687728
2023-03-08,05:24:34.000,67,11124059,-795,0,1678253073,12972.563782699995,208.24744233000092,54501.11287584001
2023-03-08,05:24:35.000,67,11124137,-795,0,1678253074,12972.59746425,208.2333440700022,54501.189734160005
2023-03-08,05:24:36.000,67,11124098,-795,0,1678253075,12972.61093686999,208.15580364000198,54501.07794024
2023-03-08,05:24:37.000,67,11124096,-795,0,1678253076,12972.604200559996,208.16285277000134,54501.06396600001
2023-03-08,05:24:38.000,67,11124066,-795,0,1678253077,12972.711981519991,208.15580364000198,54501.2735796
2023-03-08,05:24:39.000,67,11124065,-795,0,1678253078,12972.711981519991,208.14170538000326,54501.31550232
2023-03-08,05:24:40.000,67,11124093,-795,0,1678253079,12972.759135690001,208.07826321000175,54501.33646368
2023-03-08,05:24:41.000,67,11124068,-795,0,1678253080,12972.745663069996,208.05711582000367,54501.30152808001
2023-03-08,05:24:42.000,67,11124047,-795,0,1678253081,12972.705245209996,208.02891929999896,54501.1687728
2023-03-08,05:24:43.000,67,11124038,-795,0,1678253082,12972.6985089,208.0218701699996,54501.119862960004
2023-03-08,05:24:44.000,67,11124112,-795,0,1678253083,12972.786080929996,207.99367365000217,54501.28056672001
2023-03-08,05:24:45.000,67,11124060,-795,0,1678253084,12972.772608309991,208.00777191000088,54501.31550232
2023-03-08,05:24:46.000,67,11124106,-795,0,1678253085,12972.725454139996,207.96547713000473,54501.21768264
2023-03-08,05:24:47.000,67,11124058,-795,0,1678253086,12972.738926760001,207.89498583000386,54501.2037084
2023-03-08,05:24:48.000,67,11124093,-795,0,1678253087,12972.833235099992,207.94432973999938,54501.308515200006
2023-03-08,05:24:49.000,67,11124049,-795,0,1678253088,12972.833235099992,207.96547713000473,54501.32248944
2023-03-08,05:24:50.000,67,11124090,-795,0,1678253089,12972.792817239992,207.8738384399985,54501.26659248
2023-03-08,05:24:51.000,67,11124057,-795,0,1678253090,12972.806289859996,207.93728061000002,54501.308515200006
2023-03-08,05:24:52.000,67,11124083,-795,0,1678253091,12972.799553550001,207.95137886999873,54501.15479856
2023-03-08,05:24:53.000,67,11124076,-795,0,1678253092,12972.745663069996,207.91613322000194,54501.18274704001
2023-03-08,05:24:54.000,67,11124104,-795,0,1678253093,12972.839971410001,207.93023148000066,54501.36441216
2023-03-08,05:24:55.000,67,11124127,-795,0,1678253094,12972.792817239992,207.9231823500013,54501.43428336
2023-03-08,05:24:56.000,67,11124117,-795,0,1678253095,12972.819762480001,207.93023148000066,54501.42729624001
2023-03-08,05:24:57.000,67,11124041,-795,0,1678253096,12972.705245209996,207.95137886999873,54501.238644000005
2023-03-08,05:24:58.000,67,11124012,-795,0,1678253097,12972.772608309991,207.91613322000194,54501.25960536001
2023-03-08,05:24:59.000,67,11124103,-795,0,1678253098,12972.752399379991,207.93023148000066,54501.25261824001
2023-03-08,05:25:00.000,67,11124076,-795,0,1678253099,12972.806289859996,207.91613322000194,54501.238644000005
2023-03-08,05:25:01.000,67,11124064,-795,0,1678253100,12972.765871999996,207.9231823500013,54501.22466976
2023-03-08,05:25:02.000,67,11124068,-795,0,1678253101,12972.745663069996,207.93023148000066,54501.21069552001
2023-03-08,05:25:03.000,67,11124071,-795,0,1678253102,12972.752399379991,207.90203496000322,54501.2037084
2023-03-08,05:25:04.000,67,11124073,-795,0,1678253103,12972.819762480001,207.8879367000045,54501.308515200006
2023-03-08,05:25:05.000,67,11124053,-795,0,1678253104,12972.819762480001,207.90908409000258,54501.26659248
2023-03-08,05:25:06.000,67,11124045,-795,0,1678253105,12972.826498789997,207.86678930999915,54501.21069552001
2023-03-08,05:25:07.000,67,11124087,-795,0,1678253106,12972.759135690001,207.81039627000428,54501.0989016
2023-03-08,05:25:08.000,67,11124091,-795,0,1678253107,12972.813026169992,207.8738384399985,54501.07794024
2023-03-08,05:25:09.000,67,11124089,-795,0,1678253108,12972.846707719997,207.8385927900017,54501.24563112
2023-03-08,05:25:10.000,67,11124082,-795,0,1678253109,12972.880389270002,207.8385927900017,54501.32947656001
2023-03-08,05:25:11.000,67,11124104,-795,0,1678253110,12972.893861889992,207.80334713999764,54501.26659248
2023-03-08,05:25:12.000,67,11124054,-795,0,1678253111,12972.880389270002,207.7751506200002,54501.09191448001
2023-03-08,05:25:13.000,67,11124039,-795,0,1678253112,12972.941016060002,207.78924887999892,54501.287553840004
2023-03-08,05:25:14.000,67,11124087,-795,0,1678253113,12972.954488679992,207.80334713999764,54501.21768264
2023-03-08,05:25:15.000,67,11124064,-795,0,1678253114,12972.941016060002,207.7751506200002,54501.308515200006
2023-03-08,05:25:16.000,67,11124073,-795,0,1678253115,12972.934279749992,207.71875757999806,54501.04300464001
2023-03-08,05:25:17.000,67,11124052,-795,0,1678253116,12972.907334509997,207.75400323000213,54501.189734160005
2023-03-08,05:25:18.000,67,11124105,-795,0,1678253117,12972.967961299997,207.75400323000213,54501.26659248
2023-03-08,05:25:19.000,67,11124115,-795,0,1678253118,12973.089214879998,207.76810149000084,54501.42030912001
2023-03-08,05:25:20.000,67,11124090,-795,0,1678253119,12973.102687500003,207.74695410000277,54501.406334880005
2023-03-08,05:25:21.000,67,11124061,-795,0,1678253120,12973.102687500003,207.7610523600015,54501.406334880005
2023-03-08,05:25:22.000,67,11124091,-795,0,1678253121,12973.028588089997,207.75400323000213,54501.14781144
2023-03-08,05:25:23.000,67,11124059,-795,0,1678253122,12973.042060710002,207.7399049700034,54501.26659248
2023-03-08,05:25:24.000,67,11124087,-795,0,1678253123,12973.109423809998,207.73285584000405,54501.32248944
2023-03-08,05:25:25.000,67,11124107,-795,0,1678253124,12973.122896430003,207.75400323000213,54501.37139928
2023-03-08,05:25:26.000,67,11124091,-795,0,1678253125,12973.116160119993,207.7399049700034,54501.23165688001
2023-03-08,05:25:27.000,67,11124126,-795,0,1678253126,12973.143105359988,207.74695410000277,54501.37139928
2023-03-08,05:25:28.000,67,11124095,-795,0,1678253127,12973.163314289988,207.76810149000084,54501.31550232
2023-03-08,05:25:29.000,67,11124034,-795,0,1678253128,12973.183523219988,207.7399049700034,54501.32248944
2023-03-08,05:25:30.000,67,11124103,-795,0,1678253129,12973.217204769993,207.71875757999806,54501.31550232
2023-03-08,05:25:31.000,67,11124104,-795,0,1678253130,12973.163314289988,207.7610523600015,54501.238644000005
2023-03-08,05:25:32.000,67,11124045,-795,0,1678253131,12973.190259529998,207.75400323000213,54501.18274704001
2023-03-08,05:25:33.000,67,11124106,-795,0,1678253132,12973.223941079988,207.7751506200002,54501.32947656001
2023-03-08,05:25:34.000,67,11124066,-795,0,1678253133,12973.264358939989,207.75400323000213,54501.38537352
2023-03-08,05:25:35.000,67,11124057,-795,0,1678253134,12973.284567869989,207.74695410000277,54501.37838640001
2023-03-08,05:25:36.000,67,11124088,-795,0,1678253135,12973.230677389998,207.7610523600015,54501.287553840004
2023-03-08,05:25:37.000,67,11124063,-795,0,1678253136,12973.277831559994,207.7610523600015,54501.406334880005
2023-03-08,05:25:38.000,67,11124071,-795,0,1678253137,12973.284567869989,207.74695410000277,54501.33646368
2023-03-08,05:25:39.000,67,11124097,-795,0,1678253138,12973.277831559994,207.7610523600015,54501.31550232
2023-03-08,05:25:40.000,67,11124103,-795,0,1678253139,12973.304776799989,207.7751506200002,54501.189734160005
2023-03-08,05:25:41.000,67,11124034,-795,0,1678253140,12973.298040489994,207.78219974999956,54501.25960536001
2023-03-08,05:25:42.000,67,11124102,-795,0,1678253141,12973.318249419994,207.73285584000405,54501.119862960004
2023-03-08,05:25:43.000,67,11124069,-795,0,1678253142,12973.351930969999,207.74695410000277,54501.189734160005
2023-03-08,05:25:44.000,67,11124090,-795,0,1678253143,12973.432766689999,207.7751506200002,54501.29454096
2023-03-08,05:25:45.000,67,11124084,-795,0,1678253144,12973.42603037999,207.78924887999892,54501.2735796
2023-03-08,05:25:46.000,67,11124038,-795,0,1678253145,12973.412557759999,207.78924887999892,54501.23165688001
2023-03-08,05:25:47.000,67,11124017,-795,0,1678253146,12973.385612519989,207.78924887999892,54501.12685008
2023-03-08,05:25:48.000,67,11124056,-795,0,1678253147,12973.40582144999,207.78924887999892,54501.12685008
2023-03-08,05:25:49.000,67,11124087,-795,0,1678253148,12973.459711929994,207.78219974999956,54501.30152808001
2023-03-08,05:25:50.000,67,11124078,-795,0,1678253149,12973.48665716999,207.84564192000107,54501.30152808001
2023-03-08,05:25:51.000,67,11124095,-795,0,1678253150,12973.459711929994,207.81039627000428,54501.25960536001
2023-03-08,05:25:52.000,67,11124074,-795,0,1678253151,12973.46644823999,207.78924887999892,54501.189734160005
2023-03-08,05:25:53.000,67,11124082,-795,0,1678253152,12973.53381134,207.79629800999828,54501.30152808001
2023-03-08,05:25:54.000,67,11124088,-795,0,1678253153,12973.560756579995,207.78924887999892,54501.19672128
2023-03-08,05:25:55.000,67,11124094,-795,0,1678253154,12973.5742292,207.78924887999892,54501.2037084
2023-03-08,05:25:56.000,67,11124091,-795,0,1678253155,12973.61464706,207.824494530003,54501.10588872
2023-03-08,05:25:57.000,67,11124043,-795,0,1678253156,12973.58770181999,207.824494530003,54501.14781144
2023-03-08,05:25:58.000,67,11124096,-795,0,1678253157,12973.73590064,207.78219974999956,54501.357425040005
2023-03-08,05:25:59.000,67,11124119,-795,0,1678253158,12973.79652743,207.81039627000428,54501.38537352
2023-03-08,05:26:00.000,67,11124075,-795,0,1678253159,12973.803263739996,207.824494530003,54501.406334880005
2023-03-08,05:26:01.000,67,11124067,-795,0,1678253160,12973.83020897999,207.78924887999892,54501.406334880005
2023-03-08,05:26:02.000,67,11124092,-795,0,1678253161,12973.803263739996,207.80334713999764,54501.21768264
2023-03-08,05:26:03.000,67,11124080,-795,0,1678253162,12973.803263739996,207.76810149000084,54501.21768264
2023-03-08,05:26:04.000,67,11124059,-795,0,1678253163,12973.958198870001,207.79629800999828,54501.32947656001
2023-03-08,05:26:05.000,67,11124078,-795,0,1678253164,12973.931253629991,207.7610523600015,54501.31550232
2023-03-08,05:26:06.000,67,11124121,-795,0,1678253165,12973.978407800001,207.75400323000213,54501.21768264
2023-03-08,05:26:07.000,67,11124073,-795,0,1678253166,12974.059243520001,207.75400323000213,54501.30152808001
2023-03-08,05:26:08.000,67,11124044,-795,0,1678253167,12974.146815549997,207.70465931999934,54501.39236064
2023-03-08,05:26:09.000,67,11124086,-795,0,1678253168,12974.106397689997,207.6764628000019,54501.24563112
2023-03-08,05:26:10.000,67,11124059,-795,0,1678253169,12974.187233409997,207.7610523600015,54501.3434508
2023-03-08,05:26:11.000,67,11124086,-795,0,1678253170,12974.241123890002,207.68351193000126,54501.35043792001
2023-03-08,05:26:12.000,67,11124071,-795,0,1678253171,12974.274805439993,207.7117084499987,54501.21069552001
2023-03-08,05:26:13.000,67,11124068,-795,0,1678253172,12974.295014369993,207.69056106000062,54501.24563112
2023-03-08,05:26:14.000,67,11124076,-795,0,1678253173,12974.328695919998,207.65531541000382,54501.32248944
2023-03-08,05:26:15.000,67,11124098,-795,0,1678253174,12974.402795329988,207.64826628000446,54501.455244720004
2023-03-08,05:26:16.000,67,11124074,-795,0,1678253175,12974.423004259988,207.64121714999783,54501.43428336
2023-03-08,05:26:17.000,67,11124051,-795,0,1678253176,12974.288278059998,207.69056106000062,54501.25261824001
2023-03-08,05:26:18.000,67,11124092,-795,0,1678253177,12974.342168540003,207.6130206300004,54501.19672128
2023-03-08,05:26:19.000,67,11124090,-795,0,1678253178,12974.423004259988,207.60597150000103,54501.26659248
2023-03-08,05:26:20.000,67,11124087,-795,0,1678253179,12974.463422119989,207.59892237000167,54501.2735796
2023-03-08,05:26:21.000,67,11124071,-795,0,1678253180,12974.443213189988,207.5777749800036,54501.26659248
2023-03-08,05:26:22.000,67,11124049,-795,0,1678253181,12974.443213189988,207.5777749800036,54501.1687728
2023-03-08,05:26:23.000,67,11124067,-795,0,1678253182,12974.497103669994,207.56367672000488,54501.18274704001
2023-03-08,05:26:24.000,67,11124047,-795,0,1678253183,12974.537521529994,207.57072585000424,54501.29454096
2023-03-08,05:26:25.000,67,11124095,-795,0,1678253184,12974.577939389994,207.5143328100021,54501.25261824001
2023-03-08,05:26:26.000,67,11124089,-795,0,1678253185,12974.517312599994,207.5143328100021,54501.189734160005
2023-03-08,05:26:27.000,67,11124112,-795,0,1678253186,12974.497103669994,207.4649888999993,54501.05697888
2023-03-08,05:26:28.000,67,11124076,-795,0,1678253187,12974.530785219999,207.47203802999866,54501.04999176
2023-03-08,05:26:29.000,67,11124070,-795,0,1678253188,12974.618357249994,207.4649888999993,54501.18274704001
2023-03-08,05:26:30.000,67,11124118,-795,0,1678253189,12974.638566179994,207.47908715999802,54501.28056672001
2023-03-08,05:26:31.000,67,11124053,-795,0,1678253190,12974.678984039994,207.4297432500025,54501.21069552001
2023-03-08,05:26:32.000,67,11124040,-795,0,1678253191,12974.68572034999,207.4297432500025,54501.15479856
2023-03-08,05:26:33.000,67,11124068,-795,0,1678253192,12974.73287452,207.38744846999907,54501.23165688001
2023-03-08,05:26:34.000,67,11124094,-795,0,1678253193,12974.739610829994,207.366301080001,54501.17575992
2023-03-08,05:26:35.000,67,11124065,-795,0,1678253194,12974.780028689995,207.35925195000164,54501.2037084
2023-03-08,05:26:36.000,67,11124028,-795,0,1678253195,12974.739610829994,207.35925195000164,54501.07794024
2023-03-08,05:26:37.000,67,11124097,-795,0,1678253196,12974.78676499999,207.35220282000228,54501.06396600001
2023-03-08,05:26:38.000,67,11124134,-795,0,1678253197,12974.840655479995,207.3028589099995,54501.238644000005
2023-03-08,05:26:39.000,67,11124071,-795,0,1678253198,12974.94843643999,207.2464658700046,54501.25261824001
2023-03-08,05:26:40.000,67,11124097,-795,0,1678253199,12974.95517275,207.26056413000333,54501.24563112
2023-03-08,05:26:41.000,67,11124066,-795,0,1678253200,12974.99559061,207.23236760999862,54501.2735796
2023-03-08,05:26:42.000,67,11124129,-795,0,1678253201,12974.96864536999,207.20417109000118,54501.07794024
2023-03-08,05:26:43.000,67,11124083,-795,0,1678253202,12975.022535849996,207.1548271799984,54501.11287584001
2023-03-08,05:26:44.000,67,11124078,-795,0,1678253203,12975.103371569996,207.17597457000375,54501.18274704001
2023-03-08,05:26:45.000,67,11124061,-795,0,1678253204,12975.150525739991,207.1548271799984,54501.14781144
2023-03-08,05:26:46.000,67,11124055,-795,0,1678253205,12975.11684419,207.14072891999967,54501.04300464001
2023-03-08,05:26:47.000,67,11124127,-795,0,1678253206,12975.211152529992,207.0561393600001,54501.17575992
2023-03-08,05:26:48.000,67,11124101,-795,0,1678253207,12975.298724560002,207.04204110000137,54501.24563112
2023-03-08,05:26:49.000,67,11124044,-795,0,1678253208,12975.332406109992,206.97859892999986,54501.22466976
2023-03-08,05:26:50.000,67,11124077,-795,0,1678253209,12975.325669799997,206.96450067000114,54501.17575992
2023-03-08,05:26:51.000,67,11124120,-795,0,1678253210,12975.352615039992,206.91515675999835,54501.1687728
2023-03-08,05:26:52.000,67,11124075,-795,0,1678253211,12975.352615039992,206.91515675999835,54500.973133440006
2023-03-08,05:26:53.000,67,11124068,-795,0,1678253212,12975.345878729997,206.8728619800022,54501.04300464001
2023-03-08,05:26:54.000,67,11124111,-795,0,1678253213,12975.440187070002,206.78122329000325,54501.2037084
2023-03-08,05:26:55.000,67,11124104,-795,0,1678253214,12975.446923379997,206.76712503000454,54501.22466976
2023-03-08,05:26:56.000,67,11124082,-795,0,1678253215,12975.467132309997,206.7600758999979,54501.23165688001
2023-03-08,05:26:57.000,67,11124019,-795,0,1678253216,12975.399769210002,206.66843720999896,54501.06396600001
2023-03-08,05:26:58.000,67,11124066,-795,0,1678253217,12975.494077549993,206.6895846000043,54501.14781144
2023-03-08,05:26:59.000,67,11124086,-795,0,1678253218,12975.453659689992,206.64728982000088,54501.189734160005
2023-03-08,05:27:00.000,67,11124076,-795,0,1678253219,12975.460396000002,206.58384764999937,54501.119862960004
2023-03-08,05:27:01.000,67,11124091,-795,0,1678253220,12975.460396000002,206.52040547999786,54501.119862960004
2023-03-08,05:27:02.000,67,11124099,-795,0,1678253221,12975.399769210002,206.49220896000043,54500.9591592
2023-03-08,05:27:03.000,67,11124054,-795,0,1678253222,12975.426714449997,206.40761940000084,54500.98012056
2023-03-08,05:27:04.000,67,11124119,-795,0,1678253223,12975.473868619993,206.37237375000404,54501.04300464001
2023-03-08,05:27:05.000,67,11124055,-795,0,1678253224,12975.460396000002,206.32302984000125,54501.022043280005
2023-03-08,05:27:06.000,67,11124040,-795,0,1678253225,12975.440187070002,206.28778419000446,54500.93121072
2023-03-08,05:27:07.000,67,11124075,-795,0,1678253226,12975.440187070002,206.20319463000487,54500.84037816
2023-03-08,05:27:08.000,67,11124069,-795,0,1678253227,12975.399769210002,206.18204723999952,54500.69364864
2023-03-08,05:27:09.000,67,11124098,-795,0,1678253228,12975.460396000002,206.1045068099993,54500.889288
2023-03-08,05:27:10.000,67,11124079,-795,0,1678253229,12975.494077549993,206.0692611600025,54500.92422360001
2023-03-08,05:27:11.000,67,11124094,-795,0,1678253230,12975.480604930002,205.96352421000483,54500.82640392001
2023-03-08,05:27:12.000,67,11124105,-795,0,1678253231,12975.440187070002,205.92827856000076,54500.74255848
2023-03-08,05:27:13.000,67,11124029,-795,0,1678253232,12975.480604930002,205.8859837800046,54500.76351984
2023-03-08,05:27:14.000,67,11124114,-795,0,1678253233,12975.453659689992,205.82959074000246,54500.71461
2023-03-08,05:27:15.000,67,11124066,-795,0,1678253234,12975.433450759992,205.7943450899984,54500.686661520005
2023-03-08,05:27:16.000,67,11124080,-795,0,1678253235,12975.372823969992,205.7943450899984,54500.5049964
2023-03-08,05:27:17.000,67,11124081,-795,0,1678253236,12975.386296589997,205.68155901000137,54500.53294488
2023-03-08,05:27:18.000,67,11124087,-795,0,1678253237,12975.359351350002,205.65336249000393,54500.53294488
2023-03-08,05:27:19.000,67,11124058,-795,0,1678253238,12975.440187070002,205.61811683999986,54500.58185472001
2023-03-08,05:27:20.000,67,11124063,-795,0,1678253239,12975.480604930002,205.547625539999,54500.67967440001
2023-03-08,05:27:21.000,67,11124082,-795,0,1678253240,12975.440187070002,205.50533076000283,54500.60980320001
2023-03-08,05:27:22.000,67,11124067,-795,0,1678253241,12975.399769210002,205.49123250000412,54500.51198352001
2023-03-08,05:27:23.000,67,11124057,-795,0,1678253242,12975.426714449997,205.3995938099979,54500.421150960006
2023-03-08,05:27:24.000,67,11124062,-795,0,1678253243,12975.487341239997,205.3995938099979,54500.49800928
2023-03-08,05:27:25.000,67,11124064,-795,0,1678253244,12975.426714449997,205.34320077000302,54500.3303184
2023-03-08,05:27:26.000,67,11124095,-795,0,1678253245,12975.446923379997,205.3150042499983,54500.34429264001
2023-03-08,05:27:27.000,67,11124087,-795,0,1678253246,12975.460396000002,205.25156208000408,54500.30935704
2023-03-08,05:27:28.000,67,11124075,-795,0,1678253247,12975.500813860002,205.1810707800032,54500.421150960006
2023-03-08,05:27:29.000,67,11124074,-795,0,1678253248,12975.460396000002,205.1669725200045,54500.351279760005
2023-03-08,05:27:30.000,67,11124063,-795,0,1678253249,12975.460396000002,205.1176286100017,54500.253460080006
2023-03-08,05:27:31.000,67,11124033,-795,0,1678253250,12975.453659689992,205.08943209000427,54500.21153736
2023-03-08,05:27:32.000,67,11124052,-795,0,1678253251,12975.433450759992,205.04008818000148,54500.015898000005
2023-03-08,05:27:33.000,67,11124107,-795,0,1678253252,12975.413241829992,204.96254775000125,54500.04384648
2023-03-08,05:27:34.000,67,11124063,-795,0,1678253253,12975.480604930002,204.91320383999846,54500.16262752
2023-03-08,05:27:35.000,67,11124049,-795,0,1678253254,12975.467132309997,204.8568108000036,54500.15564040001
2023-03-08,05:27:36.000,67,11124069,-795,0,1678253255,12975.473868619993,204.81451602000016,54500.0508336
2023-03-08,05:27:37.000,67,11124062,-795,0,1678253256,12975.413241829992,204.76517211000464,54499.8761556
2023-03-08,05:27:38.000,67,11124058,-795,0,1678253257,12975.433450759992,204.7440247199993,54499.84122000001
2023-03-08,05:27:39.000,67,11124074,-795,0,1678253258,12975.453659689992,204.67353341999842,54499.897116960004
2023-03-08,05:27:40.000,67,11124071,-795,0,1678253259,12975.433450759992,204.66648428999906,54499.81327152
2023-03-08,05:27:41.000,67,11124074,-795,0,1678253260,12975.426714449997,204.61714038000355,54499.82025864001
2023-03-08,05:27:42.000,67,11124085,-795,0,1678253261,12975.386296589997,204.58189472999948,54499.666542
2023-03-08,05:27:43.000,67,11124079,-795,0,1678253262,12975.379560280002,204.51845255999797,54499.58968368
2023-03-08,05:27:44.000,67,11124092,-795,0,1678253263,12975.406505519997,204.4620595200031,54499.62461928001
2023-03-08,05:27:45.000,67,11124026,-795,0,1678253264,12975.366087659997,204.40566648000095,54499.5966708
2023-03-08,05:27:46.000,67,11124084,-795,0,1678253265,12975.372823969992,204.38451909000287,54499.50583824001
2023-03-08,05:27:47.000,67,11124086,-795,0,1678253266,12975.339142420002,204.32812605000072,54499.30321176
2023-03-08,05:27:48.000,67,11124052,-795,0,1678253267,12975.325669799997,204.29992953000328,54499.26128904
2023-03-08,05:27:49.000,67,11124064,-795,0,1678253268,12975.366087659997,204.25763474999985,54499.37308296
2023-03-08,05:27:50.000,67,11124131,-795,0,1678253269,12975.379560280002,204.22943823000242,54499.345134480005
2023-03-08,05:27:51.000,67,11124077,-795,0,1678253270,12975.332406109992,204.1307504100041,54499.24032768001
2023-03-08,05:27:52.000,67,11124083,-795,0,1678253271,12975.359351350002,204.09550476000004,54499.247314800006
2023-03-08,05:27:53.000,67,11124033,-795,0,1678253272,12975.359351350002,204.03206258999853,54499.20539208
2023-03-08,05:27:54.000,67,11124050,-795,0,1678253273,12975.345878729997,204.01091520000045,54499.16346936
2023-03-08,05:27:55.000,67,11124090,-795,0,1678253274,12975.366087659997,203.9404238999996,54499.16346936
2023-03-08,05:27:56.000,67,11124050,-795,0,1678253275,12975.298724560002,203.9051782500028,54498.94686864
2023-03-08,05:27:57.000,67,11124065,-795,0,1678253276,12975.271779319992,203.85583434,54498.87001032
2023-03-08,05:27:58.000,67,11124084,-795,0,1678253277,12975.366087659997,203.81353956000385,54499.0377012
2023-03-08,05:27:59.000,67,11124085,-795,0,1678253278,12975.339142420002,203.77124478000042,54498.98879136
2023-03-08,05:28:00.000,67,11124029,-795,0,1678253279,12975.352615039992,203.72895000000426,54498.92590728
2023-03-08,05:28:01.000,67,11124078,-795,0,1678253280,12975.339142420002,203.63731130999804,54498.95385576001
2023-03-08,05:28:02.000,67,11124065,-795,0,1678253281,12975.278515630001,203.62321304999932,54498.723280800004
2023-03-08,05:28:03.000,67,11124085,-795,0,1678253282,12975.258306700001,203.56682001000445,54498.7582164
2023-03-08,05:28:04.000,67,11124078,-795,0,1678253283,12975.291988249992,203.5738691400038,54498.81411336001
2023-03-08,05:28:05.000,67,11124062,-795,0,1678253284,12975.278515630001,203.50337784000294,54498.75122928
2023-03-08,05:28:06.000,67,11124061,-795,0,1678253285,12975.258306700001,203.46813218999887,54498.625461120006
2023-03-08,05:28:07.000,67,11124079,-795,0,1678253286,12975.265043009997,203.411739150004,54498.59052552
2023-03-08,05:28:08.000,67,11124034,-795,0,1678253287,12975.271779319992,203.37649349999992,54498.70231944
2023-03-08,05:28:09.000,67,11124010,-795,0,1678253288,12975.291988249992,203.33419872000377,54498.63943536
2023-03-08,05:28:10.000,67,11124017,-795,0,1678253289,12975.251570389992,203.32010045999778,54498.5136672
2023-03-08,05:28:11.000,67,11124084,-795,0,1678253290,12975.211152529992,203.28485481000098,54498.506680080005
2023-03-08,05:28:12.000,67,11124080,-795,0,1678253291,12975.150525739991,203.2355108999982,54498.34597632
2023-03-08,05:28:13.000,67,11124060,-795,0,1678253292,12975.110107879991,203.17206873000396,54498.26213088001
2023-03-08,05:28:14.000,67,11124079,-795,0,1678253293,12975.143789429996,203.1650196000046,54498.42283464
2023-03-08,05:28:15.000,67,11124071,-795,0,1678253294,12975.123580499996,203.07338090999838,54498.39488616
2023-03-08,05:28:16.000,67,11124105,-795,0,1678253295,12975.09663526,203.09452830000373,54498.3040536
2023-03-08,05:28:17.000,67,11124102,-795,0,1678253296,12975.01579954,203.00993874000415,54498.15033696
2023-03-08,05:28:18.000,67,11124061,-795,0,1678253297,12974.982117989995,202.9887913499988,54498.08745288
2023-03-08,05:28:19.000,67,11124090,-795,0,1678253298,12974.89454596,202.92534918000456,54498.003607440005
2023-03-08,05:28:20.000,67,11124070,-795,0,1678253299,12974.881073339995,202.91830004999792,54497.99662032001
2023-03-08,05:28:21.000,67,11124086,-795,0,1678253300,12974.93496382,202.84780875000433,54498.02456880001
2023-03-08,05:28:22.000,67,11124081,-795,0,1678253301,12974.89454596,202.81256310000026,54497.933736240004
2023-03-08,05:28:23.000,67,11124085,-795,0,1678253302,12974.82718285999,202.7561700599981,54497.835916560005
2023-03-08,05:28:24.000,67,11124075,-795,0,1678253303,12974.81371024,202.71387528000196,54497.835916560005
2023-03-08,05:28:25.000,67,11124070,-795,0,1678253304,12974.780028689995,202.62928572000237,54497.77303248
2023-03-08,05:28:26.000,67,11124052,-795,0,1678253305,12974.719401899994,202.57994180999958,54497.68219992
2023-03-08,05:28:27.000,67,11124056,-795,0,1678253306,12974.739610829994,202.53764703000343,54497.68918704001
2023-03-08,05:28:28.000,67,11124109,-795,0,1678253307,12974.64530248999,202.50945050999871,54497.43765072
2023-03-08,05:28:29.000,67,11124091,-795,0,1678253308,12974.611620939999,202.47420486000192,54497.41668936
2023-03-08,05:28:30.000,67,11124047,-795,0,1678253309,12974.66551141999,202.41781181999977,54497.52149616001
2023-03-08,05:28:31.000,67,11124042,-795,0,1678253310,12974.64530248999,202.36846791000426,54497.44463784001
2023-03-08,05:28:32.000,67,11124061,-795,0,1678253311,12974.577939389994,202.32617313000083,54497.235024240006
2023-03-08,05:28:33.000,67,11124043,-795,0,1678253312,12974.584675699989,202.23453444000188,54497.29790832
2023-03-08,05:28:34.000,67,11124061,-795,0,1678253313,12974.510576289998,202.20633792000444,54497.31188256
2023-03-08,05:28:35.000,67,11124055,-795,0,1678253314,12974.490367359998,202.1499448800023,54497.24899848
2023-03-08,05:28:36.000,67,11124092,-795,0,1678253315,12974.416267949993,202.07945358000143,54497.01842352001
2023-03-08,05:28:37.000,67,11124043,-795,0,1678253316,12974.402795329988,202.07240445000207,54497.05335912
2023-03-08,05:28:38.000,67,11124089,-795,0,1678253317,12974.342168540003,201.9666675000044,54496.9066296
2023-03-08,05:28:39.000,67,11124123,-795,0,1678253318,12974.409531639998,201.91027446000226,54496.94156520001
2023-03-08,05:28:40.000,67,11124062,-795,0,1678253319,12974.389322709998,201.9384709799997,54497.05335912
2023-03-08,05:28:41.000,67,11124078,-795,0,1678253320,12974.355641159993,201.86797967999883,54496.948552320006
2023-03-08,05:28:42.000,67,11124075,-795,0,1678253321,12974.288278059998,201.79748837999796,54496.75291296001
2023-03-08,05:28:43.000,67,11124101,-795,0,1678253322,12974.187233409997,201.74814447000244,54496.613170560006
2023-03-08,05:28:44.000,67,11124096,-795,0,1678253323,12974.207442339997,201.6917514300003,54496.71797736
2023-03-08,05:28:45.000,67,11124109,-795,0,1678253324,12974.247860199997,201.64945665000414,54496.78784856
2023-03-08,05:28:46.000,67,11124134,-795,0,1678253325,12974.274805439993,201.6071618700007,54496.759900080004
2023-03-08,05:28:47.000,67,11124095,-795,0,1678253326,12974.227651269997,201.5719162200039,54496.59919632
2023-03-08,05:28:48.000,67,11124068,-795,0,1678253327,12974.200706030002,201.5719162200039,54496.46644104001
2023-03-08,05:28:49.000,67,11124045,-795,0,1678253328,12974.254596509993,201.50142492000305,54496.47342816
2023-03-08,05:28:50.000,67,11124150,-795,0,1678253329,12974.254596509993,201.47322839999833,54496.43849256001
2023-03-08,05:28:51.000,67,11124094,-795,0,1678253330,12974.268069129997,201.3604423200013,54496.375608480004
2023-03-08,05:28:52.000,67,11124048,-795,0,1678253331,12974.187233409997,201.24060710999765,54496.24984032001
2023-03-08,05:28:53.000,67,11124087,-795,0,1678253332,12974.187233409997,201.17011581000406,54496.28477592
2023-03-08,05:28:54.000,67,11124047,-795,0,1678253333,12974.207442339997,201.12782103000063,54496.445479680006
2023-03-08,05:28:55.000,67,11124072,-795,0,1678253334,12974.220914960002,201.0996245100032,54496.41054408
2023-03-08,05:28:56.000,67,11124115,-795,0,1678253335,12974.173760789992,201.06437885999912,54496.33368576
2023-03-08,05:28:57.000,67,11124088,-795,0,1678253336,12974.187233409997,201.0009366900049,54496.34067288
2023-03-08,05:28:58.000,67,11124086,-795,0,1678253337,12974.106397689997,200.97274017000018,54496.277788800006
2023-03-08,05:28:59.000,67,11124093,-795,0,1678253338,12974.106397689997,200.92339626000467,54496.228878960006
2023-03-08,05:29:00.000,67,11124101,-795,0,1678253339,12974.072716139992,200.84585583000444,54496.21490472
2023-03-08,05:29:01.000,67,11124118,-795,0,1678253340,12974.072716139992,200.79651192000165,54496.21490472
2023-03-08,05:29:02.000,67,11124103,-795,0,1678253341,12974.018825660001,200.7683154000042,54496.12407216
2023-03-08,05:29:03.000,67,11124092,-795,0,1678253342,12973.971671489991,200.71192236000206,54496.089136560004
2023-03-08,05:29:04.000,67,11124071,-795,0,1678253343,12973.978407800001,200.66257844999927,54496.12407216
2023-03-08,05:29:05.000,67,11124046,-795,0,1678253344,12973.944726249996,200.61323454000376,54495.87952296
2023-03-08,05:29:06.000,67,11124068,-795,0,1678253345,12973.937989940001,200.56389063000097,54495.97734264
2023-03-08,05:29:07.000,67,11124044,-795,0,1678253346,12973.870626839991,200.4933993300001,54495.823626000005
2023-03-08,05:29:08.000,67,11124061,-795,0,1678253347,12973.762845879995,200.42290802999923,54495.607025280005
2023-03-08,05:29:09.000,67,11124069,-795,0,1678253348,12973.843681599996,200.3947115100018,54495.872535840004
2023-03-08,05:29:10.000,67,11124069,-795,0,1678253349,12973.843681599996,200.38061325000308,54495.91445856001
2023-03-08,05:29:11.000,67,11124063,-795,0,1678253350,12973.783054809996,200.35946585999773,54495.80965176
2023-03-08,05:29:12.000,67,11124076,-795,0,1678253351,12973.70895539999,200.35241672999837,54495.6838836
2023-03-08,05:29:13.000,67,11124002,-795,0,1678253352,12973.76958218999,200.35946585999773,54495.725806320006
2023-03-08,05:29:14.000,67,11124100,-795,0,1678253353,12973.83694529,200.345367599999,54495.64196088
2023-03-08,05:29:15.000,67,11124115,-795,0,1678253354,12973.850417909991,200.27487629999814,54495.62099952
2023-03-08,05:29:16.000,67,11124079,-795,0,1678253355,12973.87736315,200.1832376099992,54495.537154080004
2023-03-08,05:29:17.000,67,11124112,-795,0,1678253356,12973.843681599996,200.06340240000281,54495.50920560001
2023-03-08,05:29:18.000,67,11124067,-795,0,1678253357,12973.87736315,199.94356718999916,54495.66990936
2023-03-08,05:29:19.000,67,11124084,-795,0,1678253358,12973.850417909991,199.8519285000002,54495.64894800001
2023-03-08,05:29:20.000,67,11124056,-795,0,1678253359,12973.742636949995,199.78143719999935,54495.51619272
2023-03-08,05:29:21.000,67,11124079,-795,0,1678253360,12973.66853753999,199.7391424200032,54495.38343744001
2023-03-08,05:29:22.000,67,11124090,-795,0,1678253361,12973.62811967999,199.6897985100004,54495.46029576001
2023-03-08,05:29:23.000,67,11123997,-795,0,1678253362,12973.59443813,199.6545528600036,54495.46029576001
2023-03-08,05:29:24.000,67,11124070,-795,0,1678253363,12973.601174439995,199.60520895000082,54495.51619272
2023-03-08,05:29:25.000,67,11124058,-795,0,1678253364,12973.59443813,199.56291417000466,54495.45330864
2023-03-08,05:29:26.000,67,11124058,-795,0,1678253365,12973.48665716999,199.51357026000187,54495.4043988
2023-03-08,05:29:27.000,67,11124048,-795,0,1678253366,12973.479920859994,199.47127547999844,54495.4043988
2023-03-08,05:29:28.000,67,11124086,-795,0,1678253367,12973.50686609999,199.40078418000485,54495.50221848
2023-03-08,05:29:29.000,67,11124035,-795,0,1678253368,12973.50686609999,199.35848940000142,54495.41138592001
2023-03-08,05:29:30.000,67,11124092,-795,0,1678253369,12973.392348829999,199.316194619998,54495.39741168
2023-03-08,05:29:31.000,67,11124068,-795,0,1678253370,12973.365403589989,199.2809489700012,54495.320553360005
2023-03-08,05:29:32.000,67,11124098,-795,0,1678253371,12973.304776799989,199.2316050599984,54495.17382384001
2023-03-08,05:29:33.000,67,11124079,-795,0,1678253372,12973.237413699993,199.18931028000225,54495.11093976
2023-03-08,05:29:34.000,67,11124039,-795,0,1678253373,12973.284567869989,199.1611137600048,54495.34850184
2023-03-08,05:29:35.000,67,11124084,-795,0,1678253374,12973.264358939989,199.11176985000202,54495.28561776
2023-03-08,05:29:36.000,67,11124047,-795,0,1678253375,12973.217204769993,199.05537680999987,54495.222733680006
2023-03-08,05:29:37.000,67,11124007,-795,0,1678253376,12973.183523219988,198.9496398600022,54495.02709432001
2023-03-08,05:29:38.000,67,11124026,-795,0,1678253377,12973.210468459998,198.94259073000285,54495.06202992
2023-03-08,05:29:39.000,67,11124079,-795,0,1678253378,12973.143105359988,198.94259073000285,54495.06202992
2023-03-08,05:29:40.000,67,11124096,-795,0,1678253379,12973.122896430003,198.89324682000006,54495.04805568001
2023-03-08,05:29:41.000,67,11124060,-795,0,1678253380,12973.075742259993,198.82980464999855,54495.04106856
2023-03-08,05:29:42.000,67,11124083,-795,0,1678253381,12972.967961299997,198.8227555199992,54494.94324888
2023-03-08,05:29:43.000,67,11124085,-795,0,1678253382,12972.927543439997,198.8227555199992,54494.90132616
2023-03-08,05:29:44.000,67,11124100,-795,0,1678253383,12972.967961299997,198.90029594999942,54494.90132616
2023-03-08,05:29:45.000,67,11123970,-795,0,1678253384,12972.988170229997,198.92144334000477,54494.775558
2023-03-08,05:29:46.000,67,11124088,-795,0,1678253385,12973.048797019997,198.8368537799979,54494.719661040006
2023-03-08,05:29:47.000,67,11124085,-795,0,1678253386,12973.001642850002,198.71701857000153,54494.62882848
2023-03-08,05:29:48.000,67,11124082,-795,0,1678253387,12972.961224990002,198.68177292000473,54494.65677696
2023-03-08,05:29:49.000,67,11124070,-795,0,1678253388,12972.981433920002,198.6394781400013,54494.8454292
2023-03-08,05:29:50.000,67,11124092,-795,0,1678253389,12972.954488679992,198.66767465999874,54494.887351920006
2023-03-08,05:29:51.000,67,11124082,-795,0,1678253390,12972.866916649997,198.5760359699998,54494.768570880005
2023-03-08,05:29:52.000,67,11124082,-795,0,1678253391,12972.833235099992,198.56898684000043,54494.73363528
2023-03-08,05:29:53.000,67,11124061,-795,0,1678253392,12972.853444029992,198.5901342299985,54494.89433904
2023-03-08,05:29:54.000,67,11124093,-795,0,1678253393,12972.826498789997,198.52669206000428,54494.78254512
2023-03-08,05:29:55.000,67,11124072,-795,0,1678253394,12972.792817239992,198.52669206000428,54494.79651936
2023-03-08,05:29:56.000,67,11124085,-795,0,1678253395,12972.759135690001,198.51259379999829,54494.649789840005
2023-03-08,05:29:57.000,67,11124067,-795,0,1678253396,12972.738926760001,198.540790320003,54494.67773832
2023-03-08,05:29:58.000,67,11124046,-795,0,1678253397,12972.813026169992,198.50554466999893,54494.83844208001
2023-03-08,05:29:59.000,67,11124098,-795,0,1678253398,12972.806289859996,198.50554466999893,54494.82446784
2023-03-08,05:30:00.000,67,11124090,-795,0,1678253399,12972.792817239992,198.49849553999957,54494.831454959996
2023-03-08,05:30:01.000,67,11124046,-795,0,1678253400,12972.745663069996,198.50554466999893,54494.79651936
2023-03-08,05:30:02.000,67,11124091,-795,0,1678253401,12972.664827349996,198.46324989000277,54494.60786712
2023-03-08,05:30:03.000,67,11124060,-795,0,1678253402,12972.705245209996,198.42095510999934,54494.67075120001
2023-03-08,05:30:04.000,67,11124076,-795,0,1678253403,12972.772608309991,198.4280042399987,54494.85241632
2023-03-08,05:30:05.000,67,11124106,-795,0,1678253404,12972.752399379991,198.40685685000062,54494.8454292
2023-03-08,05:30:06.000,67,11124069,-795,0,1678253405,12972.745663069996,198.39980772000126,54494.78953224001
2023-03-08,05:30:07.000,67,11124097,-795,0,1678253406,12972.732190449991,198.35751293999783,54494.80350648
2023-03-08,05:30:08.000,67,11124088,-795,0,1678253407,12972.765871999996,198.32226729000104,54494.92927464001
2023-03-08,05:30:09.000,67,11124064,-795,0,1678253408,12972.738926760001,198.30111990000296,54494.92228752
2023-03-08,05:30:10.000,67,11124078,-795,0,1678253409,12972.738926760001,198.30816903000232,54494.85940344001
2023-03-08,05:30:11.000,67,11124097,-795,0,1678253410,12972.718717830001,198.2658742499989,54494.887351920006
2023-03-08,05:30:12.000,67,11124083,-795,0,1678253411,12972.725454139996,198.2447268600008,54494.74062240001
2023-03-08,05:30:13.000,67,11124102,-795,0,1678253412,12972.65809104,198.15308817000187,54494.72664816
2023-03-08,05:30:14.000,67,11124079,-795,0,1678253413,12972.732190449991,198.17423555999994,54494.89433904
2023-03-08,05:30:15.000,67,11124070,-795,0,1678253414,12972.705245209996,198.16013730000122,54494.936261760005
2023-03-08,05:30:16.000,67,11124108,-795,0,1678253415,12972.67829997,198.12489165000443,54494.887351920006
2023-03-08,05:30:17.000,67,11124040,-795,0,1678253416,12972.583991629996,198.07554774000164,54494.76158376001
2023-03-08,05:30:18.000,67,11124087,-795,0,1678253417,12972.583991629996,198.02620382999885,54494.76158376001
2023-03-08,05:30:19.000,67,11124069,-795,0,1678253418,12972.523364839995,197.9980073100014,54494.775558
2023-03-08,05:30:20.000,67,11124073,-795,0,1678253419,12972.523364839995,197.9839090500027,54494.80350648
2023-03-08,05:30:21.000,67,11124050,-795,0,1678253420,12972.45600174,197.94866339999862,54494.73363528
2023-03-08,05:30:22.000,67,11124068,-795,0,1678253421,12972.381902329995,197.95571252999798,54494.57293152001
2023-03-08,05:30:23.000,67,11124051,-795,0,1678253422,12972.381902329995,197.89227036000375,54494.719661040006
2023-03-08,05:30:24.000,67,11124063,-795,0,1678253423,12972.42905649999,197.82882819000224,54494.85241632
2023-03-08,05:30:25.000,67,11124046,-795,0,1678253424,12972.35495709,197.8006316700048,54494.817480720005
2023-03-08,05:30:26.000,67,11124079,-795,0,1678253425,12972.33474816,197.8006316700048,54494.7056868
2023-03-08,05:30:27.000,67,11124048,-795,0,1678253426,12972.20675826999,197.70194384999922,54494.55895728
2023-03-08,05:30:28.000,67,11124088,-795,0,1678253427,12972.18654933999,197.6878455900005,54494.48908608
2023-03-08,05:30:29.000,67,11124088,-795,0,1678253428,12972.200021959994,197.6737473300018,54494.61485424
2023-03-08,05:30:30.000,67,11124063,-795,0,1678253429,12972.213494579999,197.63145254999836,54494.65677696
2023-03-08,05:30:31.000,67,11124084,-795,0,1678253430,12972.132658859999,197.57505951000348,54494.62882848
2023-03-08,05:30:32.000,67,11124068,-795,0,1678253431,12972.166340409989,197.57505951000348,54494.51004744
2023-03-08,05:30:33.000,67,11124048,-795,0,1678253432,12972.139395169994,197.54686298999877,54494.51703456
2023-03-08,05:30:34.000,67,11124045,-795,0,1678253433,12972.132658859999,197.55391211999813,54494.531008800004
2023-03-08,05:30:35.000,67,11124081,-795,0,1678253434,12972.098977309994,197.49751908000326,54494.50306032001
2023-03-08,05:30:36.000,67,11124061,-795,0,1678253435,12972.024877899988,197.48342082000454,54494.39825352
2023-03-08,05:30:37.000,67,11124040,-795,0,1678253436,12971.991196349998,197.41997865000303,54494.39825352
2023-03-08,05:30:38.000,67,11124087,-795,0,1678253437,12972.085504689989,197.41292952000367,54494.55895728
2023-03-08,05:30:39.000,67,11124040,-795,0,1678253438,12972.058559449993,197.37063474000024,54494.60786712
2023-03-08,05:30:40.000,67,11124089,-795,0,1678253439,12972.038350519993,197.3424382200028,54494.50306032001
2023-03-08,05:30:41.000,67,11124104,-795,0,1678253440,12971.997932659993,197.29309431000001,54494.57293152001
2023-03-08,05:30:42.000,67,11124130,-795,0,1678253441,12971.923833250003,197.28604518000066,54494.3213952
2023-03-08,05:30:43.000,67,11124094,-795,0,1678253442,12971.896888009993,197.20145562000107,54494.37729216001
2023-03-08,05:30:44.000,67,11124140,-795,0,1678253443,12971.957514799993,197.20145562000107,54494.42620200001
2023-03-08,05:30:45.000,67,11124118,-795,0,1678253444,12971.964251109988,197.18735736000235,54494.551970160006
2023-03-08,05:30:46.000,67,11124100,-795,0,1678253445,12971.923833250003,197.0957186700034,54494.482098960005
2023-03-08,05:30:47.000,67,11124066,-795,0,1678253446,12971.890151699998,197.05342388999998,54494.46812472
2023-03-08,05:30:48.000,67,11124086,-795,0,1678253447,12971.950778489998,197.01817824000318,54494.61485424
2023-03-08,05:30:49.000,67,11124078,-795,0,1678253448,12971.930569559998,196.97588345999975,54494.57293152001
2023-03-08,05:30:50.000,67,11124069,-795,0,1678253449,12971.923833250003,196.9335886800036,54494.54498304001
2023-03-08,05:30:51.000,67,11124048,-795,0,1678253450,12971.883415390002,196.90539215999888,54494.51703456
2023-03-08,05:30:52.000,67,11124100,-795,0,1678253451,12971.856470149993,196.8842447700008,54494.37030504
2023-03-08,05:30:53.000,67,11124129,-795,0,1678253452,12971.775634429992,196.81375346999994,54494.40524064001
2023-03-08,05:30:54.000,67,11124111,-795,0,1678253453,12971.829524909997,196.79260608000186,54494.5659444
2023-03-08,05:30:55.000,67,11124069,-795,0,1678253454,12971.822788600002,196.75031129999843,54494.649789840005
2023-03-08,05:30:56.000,67,11124126,-795,0,1678253455,12971.789107049997,196.72916391000035,54494.5659444
2023-03-08,05:30:57.000,67,11124047,-795,0,1678253456,12971.735216569992,196.63047609000205,54494.39825352
2023-03-08,05:30:58.000,67,11124070,-795,0,1678253457,12971.735216569992,196.61637783000333,54494.4611376
2023-03-08,05:30:59.000,67,11124072,-795,0,1678253458,12971.728480259997,196.56703392000054,54494.57991864
2023-03-08,05:31:00.000,67,11124088,-795,0,1678253459,12971.708271329997,196.55998479000118,54494.55895728
2023-03-08,05:31:01.000,67,11124081,-795,0,1678253460,12971.674589779992,196.45424784000352,54494.58690576
2023-03-08,05:31:02.000,67,11124083,-795,0,1678253461,12971.613962989992,196.48244436000095,54494.51004744
2023-03-08,05:31:03.000,67,11124084,-795,0,1678253462,12971.613962989992,196.4401495800048,54494.52402168001
2023-03-08,05:31:04.000,67,11124084,-795,0,1678253463,12971.600490370001,196.4119530600001,54494.62882848
2023-03-08,05:31:05.000,67,11124049,-795,0,1678253464,12971.560072510001,196.30621611000242,54494.6358156
2023-03-08,05:31:06.000,67,11124107,-795,0,1678253465,12971.47923679,196.31326524000178,54494.53799592
2023-03-08,05:31:07.000,67,11124084,-795,0,1678253466,12971.405137379996,196.2286756800022,54494.41921488
2023-03-08,05:31:08.000,67,11124086,-795,0,1678253467,12971.37819214,196.20752829000412,54494.41921488
2023-03-08,05:31:09.000,67,11124091,-795,0,1678253468,12971.39166475999,196.15113525000197,54494.531008800004
2023-03-08,05:31:10.000,67,11124118,-795,0,1678253469,12971.364719519996,196.12293873000453,54494.53799592
2023-03-08,05:31:11.000,67,11124079,-795,0,1678253470,12971.35124689999,196.0806439500011,54494.551970160006
2023-03-08,05:31:12.000,67,11124091,-795,0,1678253471,12971.29735642,196.10179133999918,54494.531008800004
2023-03-08,05:31:13.000,67,11124073,-795,0,1678253472,12971.29062010999,195.9819561300028,54494.531008800004
2023-03-08,05:31:14.000,67,11124100,-795,0,1678253473,12971.25693856,195.97490700000344,54494.47511184001
2023-03-08,05:31:15.000,67,11124091,-795,0,1678253474,12971.22999331999,196.01015265000024,54494.60786712
2023-03-08,05:31:16.000,67,11124052,-795,0,1678253475,12971.11547605,195.93966134999937,54494.34235656
2023-03-08,05:31:17.000,67,11124084,-795,0,1678253476,12971.07505819,195.93261222,54494.40524064001
2023-03-08,05:31:18.000,67,11124090,-795,0,1678253477,12971.11547605,195.89736657000321,54494.61485424
2023-03-08,05:31:19.000,67,11124094,-795,0,1678253478,12971.13568498,195.84097353000107,54494.69171256001
2023-03-08,05:31:20.000,67,11124084,-795,0,1678253479,12971.06832187999,195.84802266000042,54494.65677696
2023-03-08,05:31:21.000,67,11124076,-795,0,1678253480,12971.00769508999,195.8339244000017,54494.649789840005
2023-03-08,05:31:22.000,67,11124067,-795,0,1678253481,12970.940331989994,195.84097353000107,54494.51004744
2023-03-08,05:31:23.000,67,11124094,-795,0,1678253482,12970.832551029998,195.79162961999828,54494.433189120005
2023-03-08,05:31:24.000,67,11124046,-795,0,1678253483,12970.886441509989,195.76343310000084,54494.62184136001
2023-03-08,05:31:25.000,67,11124113,-795,0,1678253484,12970.866232579989,195.71408918999805,54494.67773832
2023-03-08,05:31:26.000,67,11124134,-795,0,1678253485,12970.819078409993,195.69294179999997,54494.71267392001
2023-03-08,05:31:27.000,67,11124076,-795,0,1678253486,12970.812342099998,195.64359789000446,54494.74760952
2023-03-08,05:31:28.000,67,11124124,-795,0,1678253487,12970.832551029998,195.65769615000318,54494.87337768
2023-03-08,05:31:29.000,67,11124073,-795,0,1678253488,12970.778660549993,195.6083522400004,54494.85241632
2023-03-08,05:31:30.000,67,11124094,-795,0,1678253489,12970.718033759993,195.62949962999846,54494.83844208001
2023-03-08,05:31:31.000,67,11124115,-795,0,1678253490,12970.691088519998,195.6083522400004,54494.88036480001
2023-03-08,05:31:32.000,67,11124093,-795,0,1678253491,12970.590043869997,195.59425398000167,54494.74062240001
2023-03-08,05:31:33.000,67,11124094,-795,0,1678253492,12970.529417079997,195.55900833000487,54494.78254512
2023-03-08,05:31:34.000,67,11124075,-795,0,1678253493,12970.583307560002,195.5731065900036,54494.999145839996
2023-03-08,05:31:35.000,67,11124129,-795,0,1678253494,12970.515944459992,195.53081181000016,54495.055042800006
2023-03-08,05:31:36.000,67,11124101,-795,0,1678253495,12970.475526599992,195.51671355000144,54495.0201072
2023-03-08,05:31:37.000,67,11124112,-795,0,1678253496,12970.414899809992,195.43212399000186,54494.817480720005
2023-03-08,05:31:38.000,67,11124082,-795,0,1678253497,12970.414899809992,195.45327137999993,54494.97119736
2023-03-08,05:31:39.000,67,11124098,-795,0,1678253498,12970.414899809992,195.39687833999778,54494.95722312001
2023-03-08,05:31:40.000,67,11124079,-795,0,1678253499,12970.347536709996,195.43917312000121,54494.97818448001
2023-03-08,05:31:41.000,67,11124113,-795,0,1678253500,12970.307118849996,195.41802573000314,54495.08299128
2023-03-08,05:31:42.000,67,11124075,-795,0,1678253501,12970.25996468,195.41802573000314,54495.04106856
2023-03-08,05:31:43.000,67,11124095,-795,0,1678253502,12970.212810509991,195.39687833999778,54495.02709432001
2023-03-08,05:31:44.000,67,11124090,-795,0,1678253503,12970.233019439991,195.36868182000035,54495.21574656001
2023-03-08,05:31:45.000,67,11124073,-795,0,1678253504,12970.226283129996,195.3757309499997,54495.17382384001
2023-03-08,05:31:46.000,67,11124076,-795,0,1678253505,12970.185865269996,195.36868182000035,54495.18081096
2023-03-08,05:31:47.000,67,11124102,-795,0,1678253506,12970.17239264999,195.34753443000227,54495.13888824
2023-03-08,05:31:48.000,67,11124083,-795,0,1678253507,12970.084820619995,195.35458356000163,54495.103952640005
2023-03-08,05:31:49.000,67,11124068,-795,0,1678253508,12970.09155692999,195.361632690001,54495.18081096
2023-03-08,05:31:50.000,67,11124116,-795,0,1678253509,12970.05787538,195.40392747000442,54495.23670792
2023-03-08,05:31:51.000,67,11124063,-795,0,1678253510,12970.024193829995,195.3263870400042,54495.27863064
2023-03-08,05:31:52.000,67,11124098,-795,0,1678253511,12969.983775969995,195.3757309499997,54495.18779808
2023-03-08,05:31:53.000,67,11124121,-795,0,1678253512,12970.01745752,195.36868182000035,54495.3345276
2023-03-08,05:31:54.000,67,11124081,-795,0,1678253513,12969.9366218,195.41097660000378,54495.320553360005
2023-03-08,05:31:55.000,67,11124011,-795,0,1678253514,12969.91641287,195.41097660000378,54495.32754048
2023-03-08,05:31:56.000,67,11124066,-795,0,1678253515,12969.87599501,195.43917312000121,54495.2297208
2023-03-08,05:31:57.000,67,11124060,-795,0,1678253516,12969.80863190999,195.48146790000465,54495.271643520005
2023-03-08,05:31:58.000,67,11124075,-795,0,1678253517,12969.89620394,195.49556616000336,54495.5441412
2023-03-08,05:31:59.000,67,11124052,-795,0,1678253518,12969.87599501,195.49556616000336,54495.50920560001
2023-03-08,05:32:00.000,67,11124066,-795,0,1678253519,12969.84904976999,195.55900833000487,54495.607025280005
2023-03-08,05:32:01.000,67,11124104,-795,0,1678253520,12969.822104529994,195.5731065900036,54495.59305104
2023-03-08,05:32:02.000,67,11124105,-795,0,1678253521,12969.727796189989,195.6083522400004,54495.44632152
2023-03-08,05:32:03.000,67,11124077,-795,0,1678253522,12969.754741429999,195.61540136999974,54495.558115440006
2023-03-08,05:32:04.000,67,11124073,-795,0,1678253523,12969.741268809994,195.7070400599987,54495.64894800001
2023-03-08,05:32:05.000,67,11124103,-795,0,1678253524,12969.721059879994,195.7352365800034,54495.704844960004
2023-03-08,05:32:06.000,67,11124083,-795,0,1678253525,12969.714323569999,195.79162961999828,54495.71881920001
2023-03-08,05:32:07.000,67,11124084,-795,0,1678253526,12969.700850949994,195.80572788000427,54495.78170328
2023-03-08,05:32:08.000,67,11124096,-795,0,1678253527,12969.694114639999,195.86212091999914,54496.05420096001
2023-03-08,05:32:09.000,67,11124061,-795,0,1678253528,12969.667169399989,195.8832683100045,54496.01227824001
2023-03-08,05:32:10.000,67,11124102,-795,0,1678253529,12969.566124749988,195.96080874000472,54495.97035552
2023-03-08,05:32:11.000,67,11124110,-795,0,1678253530,12969.532443199998,196.00310352000088,54496.01926536
2023-03-08,05:32:12.000,67,11124069,-795,0,1678253531,12969.404453310002,196.05244743000367,54495.95638128
2023-03-08,05:32:13.000,67,11124136,-795,0,1678253532,12969.390980689997,196.05244743000367,54495.97035552
2023-03-08,05:32:14.000,67,11124083,-795,0,1678253533,12969.350562829997,196.0806439500011,54496.05420096001
2023-03-08,05:32:15.000,67,11124053,-795,0,1678253534,12969.397716999993,196.1158895999979,54496.29875016001
2023-03-08,05:32:16.000,67,11124041,-795,0,1678253535,12969.384244380002,196.15818438000133,54496.30573728
2023-03-08,05:32:17.000,67,11124081,-795,0,1678253536,12969.370771759997,196.15818438000133,54496.33368576
2023-03-08,05:32:18.000,67,11124068,-795,0,1678253537,12969.242781870002,196.20047916000476,54496.18695624
2023-03-08,05:32:19.000,67,11124042,-795,0,1678253538,12969.249518179997,196.20752829000412,54496.326698640005
2023-03-08,05:32:20.000,67,11124034,-795,0,1678253539,12969.229309249997,196.2780195899977,54496.36163424
2023-03-08,05:32:21.000,67,11124046,-795,0,1678253540,12969.229309249997,196.2780195899977,54496.41054408
2023-03-08,05:32:22.000,67,11124067,-795,0,1678253541,12969.182155080001,196.35556001999794,54496.41054408
2023-03-08,05:32:23.000,67,11124068,-795,0,1678253542,12969.161946150001,196.390805670002,54496.50137664
2023-03-08,05:32:24.000,67,11124073,-795,0,1678253543,12969.033956259991,196.36260915000457,54496.31971152001
2023-03-08,05:32:25.000,67,11124032,-795,0,1678253544,12969.081110430001,196.4401495800048,54496.65509328001
2023-03-08,05:32:26.000,67,11124062,-795,0,1678253545,12969.027219949996,196.51769000999775,54496.710990240004
2023-03-08,05:32:27.000,67,11124110,-795,0,1678253546,12968.993538399991,196.46834610000224,54496.55727360001
2023-03-08,05:32:28.000,67,11124102,-795,0,1678253547,12968.95985685,196.55998479000118,54496.759900080004
2023-03-08,05:32:29.000,67,11124069,-795,0,1678253548,12968.89923006,196.65867260999948,54496.662080400005
2023-03-08,05:32:30.000,67,11124077,-795,0,1678253549,12968.97332946999,196.6868691300042,54496.9066296
2023-03-08,05:32:31.000,67,11124116,-795,0,1678253550,12968.87228481999,196.722114780001,54496.81579704
2023-03-08,05:32:32.000,67,11124087,-795,0,1678253551,12968.87902113,196.7855569500025,54496.92060384001
2023-03-08,05:32:33.000,67,11124045,-795,0,1678253552,12968.87902113,196.848999120004,54496.98348792
2023-03-08,05:32:34.000,67,11124090,-795,0,1678253553,12968.825130649995,196.90539215999888,54497.08829472001
2023-03-08,05:32:35.000,67,11124088,-795,0,1678253554,12968.83860327,196.9476869400023,54497.116243200006
2023-03-08,05:32:36.000,67,11124067,-795,0,1678253555,12968.744294929995,197.00407998000446,54497.046372000004
2023-03-08,05:32:37.000,67,11124113,-795,0,1678253556,12968.683668139995,197.06047301999934,54497.0813076
2023-03-08,05:32:38.000,67,11124102,-795,0,1678253557,12968.73755862,197.13801344999956,54497.33983104
2023-03-08,05:32:39.000,67,11124022,-795,0,1678253558,12968.683668139995,197.18735736000235,54497.402715120006
2023-03-08,05:32:40.000,67,11124062,-795,0,1678253559,12968.60956872999,197.25079953000386,54497.47957344
2023-03-08,05:32:41.000,67,11124080,-795,0,1678253560,12968.58935979999,197.28604518000066,54497.52149616001
2023-03-08,05:32:42.000,67,11124090,-795,0,1678253561,12968.468106219989,197.4058803900043,54497.34681816
2023-03-08,05:32:43.000,67,11124113,-795,0,1678253562,12968.495051459999,197.41997865000303,54497.48656056
2023-03-08,05:32:44.000,67,11124112,-795,0,1678253563,12968.367061569988,197.4622734299992,54497.3607924
2023-03-08,05:32:45.000,67,11124102,-795,0,1678253564,12968.468106219989,197.56801038000413,54497.65425144
2023-03-08,05:32:46.000,67,11124107,-795,0,1678253565,12968.427688359989,197.63850167999772,54497.86386504
2023-03-08,05:32:47.000,67,11124077,-795,0,1678253566,12968.373797879998,197.75128776000201,54497.80796808001
2023-03-08,05:32:48.000,67,11124099,-795,0,1678253567,12968.400743119993,197.81472993000352,54497.87783928001
2023-03-08,05:32:49.000,67,11124084,-795,0,1678253568,12968.407479429989,197.86407383999904,54498.03854304
2023-03-08,05:32:50.000,67,11124105,-795,0,1678253569,12968.346852639988,197.94866339999862,54498.0595044
2023-03-08,05:32:51.000,67,11124069,-795,0,1678253570,12968.313171089998,197.96981079000398,54498.01059456
2023-03-08,05:32:52.000,67,11124083,-795,0,1678253571,12968.218862749993,198.06849861000228,54497.96168472
2023-03-08,05:32:53.000,67,11124113,-795,0,1678253572,12968.198653819993,198.09669512999972,54498.02456880001
2023-03-08,05:32:54.000,67,11124074,-795,0,1678253573,12968.218862749993,198.2306286000021,54498.27610512
2023-03-08,05:32:55.000,67,11124077,-795,0,1678253574,12968.279489539993,198.28702164000424,54498.443796
2023-03-08,05:32:56.000,67,11124067,-795,0,1678253575,12968.266016920003,198.36456207000447,54498.47174448
2023-03-08,05:32:57.000,67,11124077,-795,0,1678253576,12968.191917509997,198.4562007600034,54498.49969296001
2023-03-08,05:32:58.000,67,11124059,-795,0,1678253577,12968.124554410002,198.53374119000364,54498.46475736
2023-03-08,05:32:59.000,67,11124098,-795,0,1678253578,12968.097609169992,198.63242901000194,54498.46475736
2023-03-08,05:33:00.000,67,11124083,-795,0,1678253579,12968.111081789997,198.66767465999874,54498.674370960005
2023-03-08,05:33:01.000,67,11124102,-795,0,1678253580,12968.063927620002,198.7875098700024,54498.73725504001
2023-03-08,05:33:02.000,67,11124121,-795,0,1678253581,12968.077400239992,198.8861976900007,54498.87699744
2023-03-08,05:33:03.000,67,11124074,-795,0,1678253582,12968.043718690002,198.984885509999,54498.87001032
2023-03-08,05:33:04.000,67,11124065,-795,0,1678253583,12967.983091900001,199.06242593999923,54498.911933040006
2023-03-08,05:33:05.000,67,11124078,-795,0,1678253584,12967.989828209997,199.14701549999882,54499.01673984
2023-03-08,05:33:06.000,67,11124094,-795,0,1678253585,12967.922465110001,199.2457033200044,54499.05167544001
2023-03-08,05:33:07.000,67,11124097,-795,0,1678253586,12967.902256180001,199.33029288000398,54499.09359816
2023-03-08,05:33:08.000,67,11124053,-795,0,1678253587,12967.868574629996,199.4078333100042,54499.03071408001
2023-03-08,05:33:09.000,67,11124094,-795,0,1678253588,12967.84162939,199.4924228700038,54499.14949512001
2023-03-08,05:33:10.000,67,11124046,-795,0,1678253589,12967.828156769996,199.55586503999803,54499.345134480005
2023-03-08,05:33:11.000,67,11124049,-795,0,1678253590,12967.807947839996,199.61930720999953,54499.31019888
2023-03-08,05:33:12.000,67,11124081,-795,0,1678253591,12967.727112119996,199.69684763999976,54499.296224640006
2023-03-08,05:33:13.000,67,11124039,-795,0,1678253592,12967.706903189996,199.77438807,54499.42897992
2023-03-08,05:33:14.000,67,11124054,-795,0,1678253593,12967.666485329995,199.81668285000342,54499.48487688001
2023-03-08,05:33:15.000,67,11124098,-795,0,1678253594,12967.626067469995,199.88717415000428,54499.54776096
2023-03-08,05:33:16.000,67,11124075,-795,0,1678253595,12967.525022819995,199.95061631999852,54499.44994128
2023-03-08,05:33:17.000,67,11124075,-795,0,1678253596,12967.53175912999,200.0352058799981,54499.561735200004
2023-03-08,05:33:18.000,67,11124082,-795,0,1678253597,12967.545231749995,200.07750066000153,54499.77134880001
2023-03-08,05:33:19.000,67,11124054,-795,0,1678253598,12967.51828651,200.17618847999984,54499.8062844
2023-03-08,05:33:20.000,67,11124118,-795,0,1678253599,12967.464396029995,200.2466797800007,54499.96000104001
2023-03-08,05:33:21.000,67,11124065,-795,0,1678253600,12967.43071447999,200.3101219500022,54499.93205256
2023-03-08,05:33:22.000,67,11124034,-795,0,1678253601,12967.316197209999,200.35241672999837,54499.81327152
2023-03-08,05:33:23.000,67,11124095,-795,0,1678253602,12967.282515659994,200.45110455000395,54499.93205256
2023-03-08,05:33:24.000,67,11124069,-795,0,1678253603,12967.269043039989,200.52864498000417,54500.0508336
2023-03-08,05:33:25.000,67,11124131,-795,0,1678253604,12967.134316839998,200.61323454000376,54499.82025864001
2023-03-08,05:33:26.000,67,11124097,-795,0,1678253605,12967.107371599988,200.69782410000334,54500.12769192001
2023-03-08,05:33:27.000,67,11124096,-795,0,1678253606,12967.093898979998,200.74716800999886,54500.190576
2023-03-08,05:33:28.000,67,11124082,-795,0,1678253607,12967.100635289993,200.84585583000444,54500.34429264001
2023-03-08,05:33:29.000,67,11124014,-795,0,1678253608,12967.080426359993,200.93749452000338,54500.49102216001
2023-03-08,05:33:30.000,67,11124057,-795,0,1678253609,12967.026535880002,201.02208408000297,54500.52595776
2023-03-08,05:33:31.000,67,11124089,-795,0,1678253610,12966.959172779993,201.12077190000127,54500.588841840006
2023-03-08,05:33:32.000,67,11124082,-795,0,1678253611,12966.885073370002,201.22650884999894,54500.54691912
2023-03-08,05:33:33.000,67,11124074,-795,0,1678253612,12966.844655510002,201.33929493000323,54500.62377744
2023-03-08,05:33:34.000,67,11124093,-795,0,1678253613,12966.912018609997,201.42388449000282,54500.889288
2023-03-08,05:33:35.000,67,11124083,-795,0,1678253614,12966.885073370002,201.4943757900037,54500.91723648001
2023-03-08,05:33:36.000,67,11124064,-795,0,1678253615,12966.844655510002,201.55781795999792,54501.022043280005
2023-03-08,05:33:37.000,67,11124035,-795,0,1678253616,12966.770556099997,201.67765317000158,54500.91024936
2023-03-08,05:33:38.000,67,11124030,-795,0,1678253617,12966.723401930001,201.78339011999924,54500.973133440006
2023-03-08,05:33:39.000,67,11124086,-795,0,1678253618,12966.709929309996,201.88207794000482,54501.11287584001
2023-03-08,05:33:40.000,67,11124112,-795,0,1678253619,12966.689720379996,201.98076576000312,54501.17575992
2023-03-08,05:33:41.000,67,11124059,-795,0,1678253620,12966.642566210001,202.07945358000143,54501.22466976
2023-03-08,05:33:42.000,67,11124115,-795,0,1678253621,12966.635829899991,202.1992887899978,54501.32248944
2023-03-08,05:33:43.000,67,11124069,-795,0,1678253622,12966.608884659996,202.26273095999932,54501.29454096
2023-03-08,05:33:44.000,67,11124101,-795,0,1678253623,12966.60214835,202.40371356000105,54501.525115920005
2023-03-08,05:33:45.000,67,11124043,-795,0,1678253624,12966.54152156,202.53764703000343,54501.49716744001
2023-03-08,05:33:46.000,67,11124093,-795,0,1678253625,12966.44047691,202.62928572000237,54501.39236064
2023-03-08,05:33:47.000,67,11124085,-795,0,1678253626,12966.427004289995,202.74912092999875,54501.54607728001
2023-03-08,05:33:48.000,67,11124091,-795,0,1678253627,12966.42026798,202.8407596199977,54501.56005152
2023-03-08,05:33:49.000,67,11124126,-795,0,1678253628,12966.386586429995,202.97469309000007,54501.71376816001
2023-03-08,05:33:50.000,67,11124065,-795,0,1678253629,12966.35290487999,203.03813526000158,54501.811587840006
2023-03-08,05:33:51.000,67,11124086,-795,0,1678253630,12966.31922333,203.2002652500014,54501.77665224
2023-03-08,05:33:52.000,67,11124099,-795,0,1678253631,12966.2990144,203.31305132999842,54501.7976136
2023-03-08,05:33:53.000,67,11124031,-795,0,1678253632,12966.27880547,203.4258374100027,54501.88844616
2023-03-08,05:33:54.000,67,11124081,-795,0,1678253633,12966.224914989994,203.51747610000166,54501.860497680005
2023-03-08,05:33:55.000,67,11124097,-795,0,1678253634,12966.184497129994,203.60206566000124,54501.96530448
2023-03-08,05:33:56.000,67,11124085,-795,0,1678253635,12966.096925099999,203.7219008700049,54501.860497680005
2023-03-08,05:33:57.000,67,11124024,-795,0,1678253636,12966.103661409994,203.84173608000128,54501.937356
2023-03-08,05:33:58.000,67,11124091,-795,0,1678253637,12966.15081557999,203.96157128999766,54502.13299536
2023-03-08,05:33:59.000,67,11124101,-795,0,1678253638,12966.123870339994,204.09550476000004,54502.17491808
2023-03-08,05:34:00.000,67,11124097,-795,0,1678253639,12966.123870339994,204.18714344999898,54502.26575064001
2023-03-08,05:34:01.000,67,11124009,-795,0,1678253640,12966.11039771999,204.29992953000328,54502.27273776
2023-03-08,05:34:02.000,67,11124055,-795,0,1678253641,12966.016089379998,204.42681386999902,54502.23780216001
2023-03-08,05:34:03.000,67,11124055,-795,0,1678253642,12966.036298309999,204.53959995000332,54502.33562184001
2023-03-08,05:34:04.000,67,11124058,-795,0,1678253643,12966.016089379998,204.63123864000227,54502.461390000004
2023-03-08,05:34:05.000,67,11124100,-795,0,1678253644,12966.009353069989,204.73697558999993,54502.52427408001
2023-03-08,05:34:06.000,67,11124088,-795,0,1678253645,12965.935253659998,204.84976167000423,54502.482351360006
2023-03-08,05:34:07.000,67,11124062,-795,0,1678253646,12965.968935209989,204.91320383999846,54502.5661968
2023-03-08,05:34:08.000,67,11124100,-795,0,1678253647,12966.016089379998,205.01189166000404,54502.817733120006
2023-03-08,05:34:09.000,67,11124023,-795,0,1678253648,12965.989144139989,205.1176286100017,54502.7758104
2023-03-08,05:34:10.000,67,11124104,-795,0,1678253649,12965.975671519998,205.15992338999786,54502.87363008
2023-03-08,05:34:11.000,67,11124093,-795,0,1678253650,12965.968935209989,205.22336555999937,54502.92253992
2023-03-08,05:34:12.000,67,11124069,-795,0,1678253651,12966.002616759994,205.30795511999895,54502.99939824
2023-03-08,05:34:13.000,67,11124101,-795,0,1678253652,12965.941989969993,205.3995938099979,54502.92253992
2023-03-08,05:34:14.000,67,11124095,-795,0,1678253653,12965.962198899993,205.47713423999812,54503.04132096
2023-03-08,05:34:15.000,67,11124104,-795,0,1678253654,12966.009353069989,205.51942902000155,54503.24394744001
2023-03-08,05:34:16.000,67,11124090,-795,0,1678253655,12966.029561999989,205.6110677100005,54503.29285728001
2023-03-08,05:34:17.000,67,11124040,-795,0,1678253656,12966.036298309999,205.69565727000008,54503.35574136
2023-03-08,05:34:18.000,67,11124097,-795,0,1678253657,12965.968935209989,205.73090292000416,54503.22298608001
2023-03-08,05:34:19.000,67,11124050,-795,0,1678253658,12966.002616759994,205.82959074000246,54503.31381864001
2023-03-08,05:34:20.000,67,11124036,-795,0,1678253659,12966.049770929989,205.90713117000269,54503.46054816001
2023-03-08,05:34:21.000,67,11124113,-795,0,1678253660,12966.043034619994,205.94237681999948,54503.56535496
2023-03-08,05:34:22.000,67,11124116,-795,0,1678253661,12966.043034619994,206.06221203000314,54503.55138072
2023-03-08,05:34:23.000,67,11124083,-795,0,1678253662,12966.029561999989,206.1045068099993,54503.57234208
2023-03-08,05:34:24.000,67,11124105,-795,0,1678253663,12966.056507239999,206.13975246000336,54503.74003296
2023-03-08,05:34:25.000,67,11124054,-795,0,1678253664,12966.103661409994,206.18909636999888,54503.802917040004
2023-03-08,05:34:26.000,67,11124098,-795,0,1678253665,12966.009353069989,206.2525385400004,54503.635226160004
2023-03-08,05:34:27.000,67,11124128,-795,0,1678253666,12966.043034619994,206.28073505999782,54503.77496856001
2023-03-08,05:34:28.000,67,11124093,-795,0,1678253667,12966.076716169999,206.34417722999933,54503.79592992001
2023-03-08,05:34:29.000,67,11124094,-795,0,1678253668,12966.164288199994,206.38647201000276,54503.96362080001
2023-03-08,05:34:30.000,67,11124114,-795,0,1678253669,12966.17102450999,206.47106157000235,54504.14528592
2023-03-08,05:34:31.000,67,11124135,-795,0,1678253670,12966.17102450999,206.49925808999978,54504.08240184001
2023-03-08,05:34:32.000,67,11124081,-795,0,1678253671,12966.13060664999,206.54155287000322,54504.01951776
2023-03-08,05:34:33.000,67,11124063,-795,0,1678253672,12966.164288199994,206.61204417000408,54504.06144048001
2023-03-08,05:34:34.000,67,11124095,-795,0,1678253673,12966.15081557999,206.65433895000024,54504.04746624
2023-03-08,05:34:35.000,67,11124082,-795,0,1678253674,12966.13060664999,206.6895846000043,54504.18022152001
2023-03-08,05:34:36.000,67,11124061,-795,0,1678253675,12966.103661409994,206.75302676999854,54504.0684276
2023-03-08,05:34:37.000,67,11124078,-795,0,1678253676,12966.123870339994,206.79532155000197,54504.138298800004
2023-03-08,05:34:38.000,67,11124048,-795,0,1678253677,12966.096925099999,206.90105849999964,54504.18720864
2023-03-08,05:34:39.000,67,11124089,-795,0,1678253678,12966.19796975,206.94335328000307,54504.36188664
2023-03-08,05:34:40.000,67,11124093,-795,0,1678253679,12966.157551889999,207.01384458000393,54504.473680560004
2023-03-08,05:34:41.000,67,11124095,-795,0,1678253680,12966.19123343999,207.06318848999945,54504.44573208001
2023-03-08,05:34:42.000,67,11124081,-795,0,1678253681,12966.123870339994,207.0843358800048,54504.35489952
2023-03-08,05:34:43.000,67,11124089,-795,0,1678253682,12966.069979859989,207.13367979000031,54504.36887376001
2023-03-08,05:34:44.000,67,11124110,-795,0,1678253683,12966.123870339994,207.20417109000118,54504.46669344001
2023-03-08,05:34:45.000,67,11124092,-795,0,1678253684,12966.144079269994,207.2676132600027,54504.5225904
2023-03-08,05:34:46.000,67,11124108,-795,0,1678253685,12966.204706059994,207.29580978000013,54504.74617824
2023-03-08,05:34:47.000,67,11124052,-795,0,1678253686,12966.21817868,207.34515369000292,54504.79508808
2023-03-08,05:34:48.000,67,11124082,-795,0,1678253687,12966.204706059994,207.40859586000443,54504.80207520001
2023-03-08,05:34:49.000,67,11124031,-795,0,1678253688,12966.17102450999,207.4297432500025,54504.74617824
2023-03-08,05:34:50.000,67,11124083,-795,0,1678253689,12966.21144236999,207.48613629000465,54504.89290776
2023-03-08,05:34:51.000,67,11124101,-795,0,1678253690,12966.29227808999,207.54252932999952,54505.0116888
2023-03-08,05:34:52.000,67,11124076,-795,0,1678253691,12966.25186022999,207.57072585000424,54504.96277896
2023-03-08,05:34:53.000,67,11124098,-795,0,1678253692,12966.27880547,207.6271188899991,54504.997714560006
2023-03-08,05:34:54.000,67,11124103,-795,0,1678253693,12966.346168569995,207.66236454000318,54505.2911736
2023-03-08,05:34:55.000,67,11124057,-795,0,1678253694,12966.39332273999,207.70465931999934,54505.23527664001
2023-03-08,05:34:56.000,67,11124084,-795,0,1678253695,12966.35290487999,207.78219974999956,54505.15841832001
2023-03-08,05:34:57.000,67,11124056,-795,0,1678253696,12966.33943226,207.83154366000235,54505.165405440006
2023-03-08,05:34:58.000,67,11124064,-795,0,1678253697,12966.35964119,207.88088756999787,54505.24925088
2023-03-08,05:34:59.000,67,11124065,-795,0,1678253698,12966.39332273999,207.91613322000194,54505.3959804
2023-03-08,05:35:00.000,67,11124032,-795,0,1678253699,12966.44047691,207.9866245200028,54505.444890239996
2023-03-08,05:35:01.000,67,11124067,-795,0,1678253700,12966.447213219995,208.00072278000152,54505.430916000005
2023-03-08,05:35:02.000,67,11124118,-795,0,1678253701,12966.427004289995,208.05006669000431,54505.40995464
2023-03-08,05:35:03.000,67,11124071,-795,0,1678253702,12966.5011037,208.1346562500039,54505.52873568
2023-03-08,05:35:04.000,67,11124023,-795,0,1678253703,12966.595412039991,208.15580364000198,54505.68245232
2023-03-08,05:35:05.000,67,11124061,-795,0,1678253704,12966.595412039991,208.1346562500039,54505.68245232
2023-03-08,05:35:06.000,67,11124091,-795,0,1678253705,12966.642566210001,208.2333440700022,54505.73834928001
2023-03-08,05:35:07.000,67,11124093,-795,0,1678253706,12966.689720379996,208.28268797999772,54505.75931064001
2023-03-08,05:35:08.000,67,11124095,-795,0,1678253707,12966.656038829991,208.31088450000243,54505.70341368
2023-03-08,05:35:09.000,67,11124100,-795,0,1678253708,12966.689720379996,208.32498276000115,54505.717387920005
2023-03-08,05:35:10.000,67,11124078,-795,0,1678253709,12966.810973959997,208.3320318900005,54505.9898856
2023-03-08,05:35:11.000,67,11124080,-795,0,1678253710,12966.844655510002,208.36022840999794,54505.97591136001
2023-03-08,05:35:12.000,67,11124080,-795,0,1678253711,12966.864864440002,208.42367057999945,54506.03879544
2023-03-08,05:35:13.000,67,11124042,-795,0,1678253712,12966.932227539997,208.4448179700048,54506.129628
2023-03-08,05:35:14.000,67,11124101,-795,0,1678253713,12966.952436469997,208.45891623000352,54506.14360224001
2023-03-08,05:35:15.000,67,11124126,-795,0,1678253714,12966.999590639993,208.50121100999968,54506.20648632
2023-03-08,05:35:16.000,67,11124097,-795,0,1678253715,12967.053481119998,208.5646531800012,54506.115653759996
2023-03-08,05:35:17.000,67,11124062,-795,0,1678253716,12967.066953740003,208.57170231000055,54506.16456360001
2023-03-08,05:35:18.000,67,11124086,-795,0,1678253717,12967.188207319989,208.59989882999798,54506.38116432001
2023-03-08,05:35:19.000,67,11124148,-795,0,1678253718,12967.248834109989,208.6421936100014,54506.485971120004
2023-03-08,05:35:20.000,67,11124045,-795,0,1678253719,12967.356615069999,208.67039012999885,54506.534880960004
2023-03-08,05:35:21.000,67,11124035,-795,0,1678253720,12967.356615069999,208.726783170001,54506.555842320005
2023-03-08,05:35:22.000,67,11124102,-795,0,1678253721,12967.39029661999,208.73383230000036,54506.49295824
2023-03-08,05:35:23.000,67,11124054,-795,0,1678253722,12967.45765972,208.80432360000123,54506.63270064
2023-03-08,05:35:24.000,67,11124028,-795,0,1678253723,12967.51828651,208.81842185999994,54506.57680368001
2023-03-08,05:35:25.000,67,11124066,-795,0,1678253724,12967.59238591999,208.83252011999866,54506.78641728
2023-03-08,05:35:26.000,67,11124091,-795,0,1678253725,12967.727112119996,208.86071664000337,54506.90519832
2023-03-08,05:35:27.000,67,11124055,-795,0,1678253726,12967.61933116,208.88186403000145,54506.54186808
2023-03-08,05:35:28.000,67,11124106,-795,0,1678253727,12967.67322163999,208.94530620000296,54506.80737864
2023-03-08,05:35:29.000,67,11124050,-795,0,1678253728,12967.828156769996,208.98055184999976,54507.00301800001
2023-03-08,05:35:30.000,67,11124101,-795,0,1678253729,12967.888783559996,208.95235533000232,54507.06590208
2023-03-08,05:35:31.000,67,11124067,-795,0,1678253730,12967.915728799991,209.02989576000255,54507.14974752001
2023-03-08,05:35:32.000,67,11124081,-795,0,1678253731,12967.949410349996,209.0369448900019,54507.06590208
2023-03-08,05:35:33.000,67,11124105,-795,0,1678253732,12967.962882970001,209.0721905399987,54507.205644480004
2023-03-08,05:35:34.000,67,11124099,-795,0,1678253733,12968.144763340002,209.0862888000047,54507.36634824001
2023-03-08,05:35:35.000,67,11124135,-795,0,1678253734,12968.171708579997,209.11448532000213,54507.394296720006
2023-03-08,05:35:36.000,67,11124127,-795,0,1678253735,12968.232335369998,209.14973096999893,54507.4222452
2023-03-08,05:35:37.000,67,11124076,-795,0,1678253736,12968.218862749993,209.14268183999957,54507.33839976001
2023-03-08,05:35:38.000,67,11124060,-795,0,1678253737,12968.266016920003,209.17087836000428,54507.38730960001
2023-03-08,05:35:39.000,67,11124109,-795,0,1678253738,12968.326643709988,209.19907488000172,54507.52006488
2023-03-08,05:35:40.000,67,11124062,-795,0,1678253739,12968.360325259993,209.22727139999915,54507.49910352
2023-03-08,05:35:41.000,67,11124090,-795,0,1678253740,12968.394006809998,209.22727139999915,54507.52006488
2023-03-08,05:35:42.000,67,11124094,-795,0,1678253741,12968.441160979994,209.2202222699998,54507.47814216
2023-03-08,05:35:43.000,67,11124073,-795,0,1678253742,12968.454633599998,209.2836644400013,54507.610897440005
2023-03-08,05:35:44.000,67,11124079,-795,0,1678253743,12968.54894193999,209.31186095999874,54507.72269136001
2023-03-08,05:35:45.000,67,11124063,-795,0,1678253744,12968.555678249999,209.32595922000473,54507.68775576
2023-03-08,05:35:46.000,67,11124085,-795,0,1678253745,12968.602832419994,209.3471066100028,54507.65282016001
2023-03-08,05:35:47.000,67,11124113,-795,0,1678253746,12968.602832419994,209.40349964999768,54507.680768640006
2023-03-08,05:35:48.000,67,11124082,-795,0,1678253747,12968.6567229,209.42464704000304,54507.65282016001
2023-03-08,05:35:49.000,67,11124092,-795,0,1678253748,12968.71061337999,209.48808921000455,54507.84147240001
2023-03-08,05:35:50.000,67,11124094,-795,0,1678253749,12968.784712789995,209.52333486000134,54507.897369360006
2023-03-08,05:35:51.000,67,11124082,-795,0,1678253750,12968.75103123999,209.54448224999942,54507.86942088001
2023-03-08,05:35:52.000,67,11124116,-795,0,1678253751,12968.79144909999,209.5938261600022,54507.79256256
2023-03-08,05:35:53.000,67,11124106,-795,0,1678253752,12968.865548509995,209.5938261600022,54507.92531784
2023-03-08,05:35:54.000,67,11124046,-795,0,1678253753,12968.89923006,209.629071809999,54507.88339512
2023-03-08,05:35:55.000,67,11124108,-795,0,1678253754,12968.905966369995,209.64317006999772,54507.82051104001
2023-03-08,05:35:56.000,67,11124067,-795,0,1678253755,12968.93291160999,209.66431746000308,54507.77160120001
2023-03-08,05:35:57.000,67,11124045,-795,0,1678253756,12968.91943899,209.72071049999795,54507.72269136001
2023-03-08,05:35:58.000,67,11124079,-795,0,1678253757,12969.047428879996,209.75595615000202,54507.86243376
2023-03-08,05:35:59.000,67,11124100,-795,0,1678253758,12969.108055669996,209.75595615000202,54508.07903448
2023-03-08,05:36:00.000,67,11124103,-795,0,1678253759,12969.175418769992,209.8053000600048,54508.051086
2023-03-08,05:36:01.000,67,11124098,-795,0,1678253760,12969.161946150001,209.85464397000032,54508.02313752
2023-03-08,05:36:02.000,67,11124075,-795,0,1678253761,12969.195627699992,209.8898896200044,54507.897369360006
2023-03-08,05:36:03.000,67,11124126,-795,0,1678253762,12969.242781870002,209.9392335299999,54508.03711176001
2023-03-08,05:36:04.000,67,11124113,-795,0,1678253763,12969.296672349992,209.9885774400027,54507.9812148
2023-03-08,05:36:05.000,67,11124070,-795,0,1678253764,12969.364035450002,210.01677396000014,54508.12794432
2023-03-08,05:36:06.000,67,11124050,-795,0,1678253765,12969.431398549998,210.03792134999821,54508.19781552
2023-03-08,05:36:07.000,67,11124087,-795,0,1678253766,12969.471816409998,210.10841264999908,54508.03711176001
2023-03-08,05:36:08.000,67,11124110,-795,0,1678253767,12969.539179509993,210.10136351999972,54508.14890568
2023-03-08,05:36:09.000,67,11124113,-795,0,1678253768,12969.653696779998,210.11546177999844,54508.23973824
2023-03-08,05:36:10.000,67,11124076,-795,0,1678253769,12969.700850949994,210.09431439000036,54508.19781552
2023-03-08,05:36:11.000,67,11124097,-795,0,1678253770,12969.714323569999,210.10136351999972,54508.14890568
2023-03-08,05:36:12.000,67,11124071,-795,0,1678253771,12969.78842297999,210.09431439000036,54508.12794432
2023-03-08,05:36:13.000,67,11124100,-795,0,1678253772,12969.82884083999,210.08021613000165,54508.20480264001
2023-03-08,05:36:14.000,67,11124117,-795,0,1678253773,12969.91641287,210.11546177999844,54508.32358368001
2023-03-08,05:36:15.000,67,11124113,-795,0,1678253774,12969.963567039995,210.08021613000165,54508.32358368001
2023-03-08,05:36:16.000,67,11124087,-795,0,1678253775,12969.99051227999,210.11546177999844,54508.379480640004
2023-03-08,05:36:17.000,67,11124095,-795,0,1678253776,12969.99051227999,210.11546177999844,54508.27467384001
2023-03-08,05:36:18.000,67,11124071,-795,0,1678253777,12970.03766645,210.14365830000315,54508.379480640004
2023-03-08,05:36:19.000,67,11124076,-795,0,1678253778,12970.11850217,210.1718548200006,54508.40742912
2023-03-08,05:36:20.000,67,11124066,-795,0,1678253779,12970.15218371999,210.19300220999867,54508.42140336001
2023-03-08,05:36:21.000,67,11124080,-795,0,1678253780,12970.19260157999,210.1859530799993,54508.48428744
2023-03-08,05:36:22.000,67,11124110,-795,0,1678253781,12970.226283129996,210.20005133999803,54508.46332608
2023-03-08,05:36:23.000,67,11124092,-795,0,1678253782,12970.266700989996,210.24234612000146,54508.48428744
2023-03-08,05:36:24.000,67,11124071,-795,0,1678253783,12970.307118849996,210.21414960000402,54508.568132880006
2023-03-08,05:36:25.000,67,11124015,-795,0,1678253784,12970.374481949992,210.22824786000274,54508.69390104
2023-03-08,05:36:26.000,67,11124071,-795,0,1678253785,12970.401427190001,210.24939525000082,54508.6449912
2023-03-08,05:36:27.000,67,11124079,-795,0,1678253786,12970.408163499997,210.21414960000402,54508.568132880006
2023-03-08,05:36:28.000,67,11124105,-795,0,1678253787,12970.462053980002,210.1718548200006,54508.30262232001
2023-03-08,05:36:29.000,67,11124073,-795,0,1678253788,12970.509208149997,210.20710047000466,54508.58210712
2023-03-08,05:36:30.000,67,11124132,-795,0,1678253789,12970.630461729997,210.20005133999803,54508.72184952
2023-03-08,05:36:31.000,67,11124093,-795,0,1678253790,12970.670879589998,210.17890394999995,54508.686913920006
2023-03-08,05:36:32.000,67,11124093,-795,0,1678253791,12970.751715309998,210.1859530799993,54508.65896544001
2023-03-08,05:36:33.000,67,11124060,-795,0,1678253792,12970.846023649989,210.15775656000187,54508.77774648001
2023-03-08,05:36:34.000,67,11124081,-795,0,1678253793,12970.913386749999,210.20710047000466,54508.72883664001
2023-03-08,05:36:35.000,67,11124094,-795,0,1678253794,12970.96727722999,210.16480569000123,54508.69390104
2023-03-08,05:36:36.000,67,11124077,-795,0,1678253795,12970.926859369989,210.20710047000466,54508.54018440001
2023-03-08,05:36:37.000,67,11124096,-795,0,1678253796,12971.02790401999,210.1859530799993,54508.59608136
2023-03-08,05:36:38.000,67,11124085,-795,0,1678253797,12971.10873973999,210.1859530799993,54508.72883664001
2023-03-08,05:36:39.000,67,11124092,-795,0,1678253798,12971.17610284,210.17890394999995,54508.76377224
2023-03-08,05:36:40.000,67,11124090,-795,0,1678253799,12971.243465939995,210.1718548200006,54508.749798
2023-03-08,05:36:41.000,67,11124064,-795,0,1678253800,12971.263674869995,210.1225109099978,54508.74281088
2023-03-08,05:36:42.000,67,11124104,-795,0,1678253801,12971.25020224999,210.1225109099978,54508.58909424001
2023-03-08,05:36:43.000,67,11124067,-795,0,1678253802,12971.31756535,210.12956004000443,54508.6449912
2023-03-08,05:36:44.000,67,11124087,-795,0,1678253803,12971.364719519996,210.12956004000443,54508.714862400004
2023-03-08,05:36:45.000,67,11124065,-795,0,1678253804,12971.452291549991,210.08021613000165,54508.74281088
2023-03-08,05:36:46.000,67,11124115,-795,0,1678253805,12971.465764169996,210.06611787000293,54508.72184952
2023-03-08,05:36:47.000,67,11124093,-795,0,1678253806,12971.526390959996,210.01677396000014,54508.77774648001
2023-03-08,05:36:48.000,67,11124133,-795,0,1678253807,12971.647644539997,210.03792134999821,54508.903514640006
2023-03-08,05:36:49.000,67,11124110,-795,0,1678253808,12971.694798709992,209.98152831000334,54508.86159192
2023-03-08,05:36:50.000,67,11124126,-795,0,1678253809,12971.708271329997,209.97447918000398,54508.81268208
2023-03-08,05:36:51.000,67,11124108,-795,0,1678253810,12971.775634429992,209.95333178999863,54508.86159192
2023-03-08,05:36:52.000,67,11124075,-795,0,1678253811,12971.768898119997,209.9251352700012,54508.70787528001
2023-03-08,05:36:53.000,67,11124107,-795,0,1678253812,12971.836261219993,209.8757913599984,54508.72883664001
2023-03-08,05:36:54.000,67,11124095,-795,0,1678253813,12971.991196349998,209.8898896200044,54508.91748888
2023-03-08,05:36:55.000,67,11124076,-795,0,1678253814,12972.045086829989,209.79825092999818,54508.96639872
2023-03-08,05:36:56.000,67,11124084,-795,0,1678253815,12972.112449929999,209.8264474500029,54508.99434720001
2023-03-08,05:36:57.000,67,11124122,-795,0,1678253816,12972.085504689989,209.75595615000202,54508.79172072
2023-03-08,05:36:58.000,67,11124129,-795,0,1678253817,12972.200021959994,209.7418578900033,54508.89652752001
2023-03-08,05:36:59.000,67,11124116,-795,0,1678253818,12972.301066609994,209.69956310999987,54508.92447600001
2023-03-08,05:37:00.000,67,11124101,-795,0,1678253819,12972.341484469995,209.72775963000458,54508.93845024
2023-03-08,05:37:01.000,67,11124125,-795,0,1678253820,12972.462738049995,209.70661223999923,54508.91748888
2023-03-08,05:37:02.000,67,11124116,-795,0,1678253821,12972.45600174,209.69956310999987,54508.854604800006
2023-03-08,05:37:03.000,67,11124100,-795,0,1678253822,12972.50989221999,209.62202267999965,54508.854604800006
2023-03-08,05:37:04.000,67,11124112,-795,0,1678253823,12972.583991629996,209.62202267999965,54508.98037296
2023-03-08,05:37:05.000,67,11124092,-795,0,1678253824,12972.644618419996,209.55153137999878,54508.93146312
2023-03-08,05:37:06.000,67,11124128,-795,0,1678253825,12972.644618419996,209.54448224999942,54508.91748888
2023-03-08,05:37:07.000,67,11124103,-795,0,1678253826,12972.65809104,209.50923660000262,54508.77774648001
2023-03-08,05:37:08.000,67,11124075,-795,0,1678253827,12972.738926760001,209.4951383400039,54508.749798
2023-03-08,05:37:09.000,67,11124083,-795,0,1678253828,12972.833235099992,209.44579443000111,54508.89652752001
2023-03-08,05:37:10.000,67,11124087,-795,0,1678253829,12972.907334509997,209.4316961700024,54508.92447600001
2023-03-08,05:37:11.000,67,11124138,-795,0,1678253830,12972.967961299997,209.37530313000025,54508.99434720001
2023-03-08,05:37:12.000,67,11124121,-795,0,1678253831,12973.021851780002,209.3471066100028,54508.86159192
2023-03-08,05:37:13.000,67,11124102,-795,0,1678253832,12973.048797019997,209.32595922000473,54508.854604800006
2023-03-08,05:37:14.000,67,11124122,-795,0,1678253833,12973.102687500003,209.29071357000066,54508.882553280004
2023-03-08,05:37:15.000,67,11124088,-795,0,1678253834,12973.156577979993,209.2343205299985,54508.86159192
2023-03-08,05:37:16.000,67,11124084,-795,0,1678253835,12973.116160119993,209.21317314000044,54508.69390104
2023-03-08,05:37:17.000,67,11124101,-795,0,1678253836,12973.156577979993,209.1567800999983,54508.58210712
2023-03-08,05:37:18.000,67,11124120,-795,0,1678253837,12973.230677389998,209.1003870600034,54508.74281088
2023-03-08,05:37:19.000,67,11124061,-795,0,1678253838,12973.338458349994,209.05104315000062,54508.79870784
2023-03-08,05:37:20.000,67,11124142,-795,0,1678253839,12973.351930969999,209.0369448900019,54508.8196692
2023-03-08,05:37:21.000,67,11124091,-795,0,1678253840,12973.42603037999,208.9735027200004,54508.76377224
2023-03-08,05:37:22.000,67,11124083,-795,0,1678253841,12973.385612519989,208.96645359000104,54508.58210712
2023-03-08,05:37:23.000,67,11124084,-795,0,1678253842,12973.47318455,208.9100605499989,54508.60306848
2023-03-08,05:37:24.000,67,11124081,-795,0,1678253843,12973.55402027,208.8889131600008,54508.67293968
2023-03-08,05:37:25.000,67,11124092,-795,0,1678253844,12973.58770181999,208.85366751000402,54508.67293968
2023-03-08,05:37:26.000,67,11124108,-795,0,1678253845,12973.661801229995,208.83956924999802,54508.617042720005
2023-03-08,05:37:27.000,67,11124087,-795,0,1678253846,12973.702219089995,208.79727447000187,54508.665952560004
2023-03-08,05:37:28.000,67,11124074,-795,0,1678253847,12973.742636949995,208.78317621000315,54508.69390104
2023-03-08,05:37:29.000,67,11124097,-795,0,1678253848,12973.601174439995,208.7761270800038,54508.568132880006
2023-03-08,05:37:30.000,67,11124085,-795,0,1678253849,12973.66853753999,208.74793055999908,54508.58210712
2023-03-08,05:37:31.000,67,11124097,-795,0,1678253850,12973.762845879995,208.68448839000484,54508.63800408001
2023-03-08,05:37:32.000,67,11124078,-795,0,1678253851,12973.7763185,208.68448839000484,54508.449351840005
2023-03-08,05:37:33.000,67,11124075,-795,0,1678253852,12973.81000004999,208.6280953500027,54508.5052488
2023-03-08,05:37:34.000,67,11124064,-795,0,1678253853,12973.863890529996,208.60694796000462,54508.63800408001
2023-03-08,05:37:35.000,67,11124067,-795,0,1678253854,12973.951462559991,208.48711275000096,54508.65197832
2023-03-08,05:37:36.000,67,11124091,-795,0,1678253855,12973.978407800001,208.50826013999904,54508.60306848
2023-03-08,05:37:37.000,67,11124057,-795,0,1678253856,12974.025561969996,208.45891623000352,54508.53319728
2023-03-08,05:37:38.000,67,11124110,-795,0,1678253857,12974.045770899997,208.36727754000458,54508.49127456001
2023-03-08,05:37:39.000,67,11124095,-795,0,1678253858,12974.099661380002,208.33908101999987,54508.48428744
2023-03-08,05:37:40.000,67,11124121,-795,0,1678253859,12974.092925069992,208.34613014999923,54508.4353776
2023-03-08,05:37:41.000,67,11124087,-795,0,1678253860,12974.133342929992,208.31088450000243,54508.5052488
2023-03-08,05:37:42.000,67,11124098,-795,0,1678253861,12974.160288170002,208.28268797999772,54508.38646776
2023-03-08,05:37:43.000,67,11124104,-795,0,1678253862,12974.207442339997,208.22629494000284,54508.33755792
2023-03-08,05:37:44.000,67,11124080,-795,0,1678253863,12974.254596509993,208.17695103000005,54508.400442000006
2023-03-08,05:37:45.000,67,11124079,-795,0,1678253864,12974.288278059998,208.1064597299992,54508.42839048
2023-03-08,05:37:46.000,67,11124092,-795,0,1678253865,12974.295014369993,208.1064597299992,54508.34454504001
2023-03-08,05:37:47.000,67,11124118,-795,0,1678253866,12974.308486989998,208.0218701699996,54508.21877688
2023-03-08,05:37:48.000,67,11124109,-795,0,1678253867,12974.342168540003,208.01482104000024,54508.2606996
2023-03-08,05:37:49.000,67,11124080,-795,0,1678253868,12974.375850089993,207.96547713000473,54508.17685416001
2023-03-08,05:37:50.000,67,11124098,-795,0,1678253869,12974.423004259988,207.93728061000002,54508.25371248001
2023-03-08,05:37:51.000,67,11124107,-795,0,1678253870,12974.503839979989,207.90203496000322,54508.330570800004
2023-03-08,05:37:52.000,67,11124132,-795,0,1678253871,12974.476894739993,207.86678930999915,54508.24672536
2023-03-08,05:37:53.000,67,11124067,-795,0,1678253872,12974.550994149999,207.824494530003,54508.28864808
2023-03-08,05:37:54.000,67,11124132,-795,0,1678253873,12974.550994149999,207.78219974999956,54508.24672536
2023-03-08,05:37:55.000,67,11124104,-795,0,1678253874,12974.598148319994,207.7610523600015,54508.19781552
2023-03-08,05:37:56.000,67,11124056,-795,0,1678253875,12974.584675699989,207.7258067100047,54508.09300872
2023-03-08,05:37:57.000,67,11124079,-795,0,1678253876,12974.598148319994,207.68351193000126,54508.10698296001
2023-03-08,05:37:58.000,67,11124110,-795,0,1678253877,12974.68572034999,207.69761018999998,54508.22576400001
2023-03-08,05:37:59.000,67,11124066,-795,0,1678253878,12974.68572034999,207.6130206300004,54508.19781552
2023-03-08,05:38:00.000,67,11124066,-795,0,1678253879,12974.719401899994,207.56367672000488,54508.183841280006
2023-03-08,05:38:01.000,67,11124047,-795,0,1678253880,12974.719401899994,207.50023455000337,54508.08602160001
2023-03-08,05:38:02.000,67,11124072,-795,0,1678253881,12974.672247729999,207.42269412000314,54507.98820192001
2023-03-08,05:38:03.000,67,11124054,-795,0,1678253882,12974.69245666,207.39449759999843,54507.89038224001
2023-03-08,05:38:04.000,67,11124066,-795,0,1678253883,12974.719401899994,207.34515369000292,54507.92531784
2023-03-08,05:38:05.000,67,11124081,-795,0,1678253884,12974.73287452,207.30990803999885,54507.98820192001
2023-03-08,05:38:06.000,67,11124101,-795,0,1678253885,12974.759819759995,207.23236760999862,54508.02313752
2023-03-08,05:38:07.000,67,11124068,-795,0,1678253886,12974.678984039994,207.2182693499999,54507.8065368
2023-03-08,05:38:08.000,67,11124108,-795,0,1678253887,12974.72613820999,207.14777804999903,54507.89038224001
2023-03-08,05:38:09.000,67,11124029,-795,0,1678253888,12974.719401899994,207.09843414000352,54507.92531784
2023-03-08,05:38:10.000,67,11124099,-795,0,1678253889,12974.69245666,207.06318848999945,54507.83448528
2023-03-08,05:38:11.000,67,11124084,-795,0,1678253890,12974.70592927999,207.034991970002,54507.86942088001
2023-03-08,05:38:12.000,67,11124094,-795,0,1678253891,12974.64530248999,207.0208937100033,54507.75762696
2023-03-08,05:38:13.000,67,11124093,-795,0,1678253892,12974.584675699989,207.0208937100033,54507.70173000001
2023-03-08,05:38:14.000,67,11124067,-795,0,1678253893,12974.699192969994,206.96450067000114,54507.848459520006
2023-03-08,05:38:15.000,67,11124079,-795,0,1678253894,12974.739610829994,206.95040241000243,54507.93929208001
2023-03-08,05:38:16.000,67,11124123,-795,0,1678253895,12974.719401899994,206.91515675999835,54507.93230496
2023-03-08,05:38:17.000,67,11124076,-795,0,1678253896,12974.68572034999,206.87991111000156,54507.78557544
2023-03-08,05:38:18.000,67,11124050,-795,0,1678253897,12974.699192969994,206.83761632999813,54507.77160120001
2023-03-08,05:38:19.000,67,11124087,-795,0,1678253898,12974.699192969994,206.81646894000005,54507.74365272
2023-03-08,05:38:20.000,67,11124112,-795,0,1678253899,12974.70592927999,206.78122329000325,54507.74365272
2023-03-08,05:38:21.000,67,11124088,-795,0,1678253900,12974.72613820999,206.7741741600039,54507.75063984001
2023-03-08,05:38:22.000,67,11124109,-795,0,1678253901,12974.75308345,206.78122329000325,54507.69474288
2023-03-08,05:38:23.000,67,11124128,-795,0,1678253902,12974.739610829994,206.69663373000367,54507.6667944
2023-03-08,05:38:24.000,67,11124103,-795,0,1678253903,12974.77329238,206.68253546999767,54507.75762696
2023-03-08,05:38:25.000,67,11124026,-755,0,1678253904,12974.76655606999,206.66843720999896,54507.6667944
2023-03-08,05:38:26.000,67,11124136,-795,0,1678253905,12974.75308345,206.63319156000216,54507.58294896001
2023-03-08,05:38:27.000,67,11124058,-795,0,1678253906,12974.699192969994,206.57679852,54507.527052
2023-03-08,05:38:28.000,67,11124130,-795,0,1678253907,12974.678984039994,206.54860200000257,54507.443206560005
2023-03-08,05:38:29.000,67,11124066,-795,0,1678253908,12974.73287452,206.49925808999978,54507.60391032001
2023-03-08,05:38:30.000,67,11124100,-795,0,1678253909,12974.70592927999,206.44991418000427,54507.56897472
2023-03-08,05:38:31.000,67,11124075,-795,0,1678253910,12974.652038799999,206.44991418000427,54507.47115504
2023-03-08,05:38:32.000,67,11124082,-795,0,1678253911,12974.71266559,206.4428650500049,54507.47814216
2023-03-08,05:38:33.000,67,11124052,-795,0,1678253912,12974.699192969994,206.37237375000404,54507.55500048001
2023-03-08,05:38:34.000,67,11124079,-795,0,1678253913,12974.69245666,206.36532462000469,54507.4571808
2023-03-08,05:38:35.000,67,11124116,-795,0,1678253914,12974.66551141999,206.3159807100019,54507.443206560005
2023-03-08,05:38:36.000,67,11124082,-795,0,1678253915,12974.611620939999,206.33712809999997,54507.324425520004
2023-03-08,05:38:37.000,67,11124071,-795,0,1678253916,12974.591412009999,206.3159807100019,54507.26852856001
2023-03-08,05:38:38.000,67,11124054,-795,0,1678253917,12974.64530248999,206.2525385400004,54507.345386880006
2023-03-08,05:38:39.000,67,11124128,-795,0,1678253918,12974.571203079999,206.21024376000423,54507.36634824001
2023-03-08,05:38:40.000,67,11124098,-795,0,1678253919,12974.564466769989,206.2172928900036,54507.2825028
2023-03-08,05:38:41.000,67,11124046,-795,0,1678253920,12974.510576289998,206.15385072000208,54507.23359296
2023-03-08,05:38:42.000,67,11124073,-795,0,1678253921,12974.416267949993,206.132703330004,54507.02397936
2023-03-08,05:38:43.000,67,11124039,-795,0,1678253922,12974.382586399988,206.12565420000465,54507.07987632001
2023-03-08,05:38:44.000,67,11124068,-795,0,1678253923,12974.429740569998,206.11155593999865,54507.09385056
2023-03-08,05:38:45.000,67,11124081,-795,0,1678253924,12974.416267949993,206.03401550999843,54507.1427604
2023-03-08,05:38:46.000,67,11124096,-795,0,1678253925,12974.355641159993,206.04811377000442,54507.010005120006
2023-03-08,05:38:47.000,67,11124105,-795,0,1678253926,12974.355641159993,205.94942594999884,54507.05192784001
2023-03-08,05:38:48.000,67,11124101,-795,0,1678253927,12974.396059019993,205.99172073000227,54507.12179904
2023-03-08,05:38:49.000,67,11124054,-795,0,1678253928,12974.369113779998,205.91418030000204,54507.06590208
2023-03-08,05:38:50.000,67,11124048,-795,0,1678253929,12974.301750680002,205.91418030000204,54506.96109528001
2023-03-08,05:38:51.000,67,11124087,-795,0,1678253930,12974.247860199997,205.8718855199986,54506.96109528001
2023-03-08,05:38:52.000,67,11124075,-795,0,1678253931,12974.173760789992,205.90008204000333,54506.77943016
2023-03-08,05:38:53.000,67,11124085,-795,0,1678253932,12974.153551859992,205.87893464999797,54506.81436576001
2023-03-08,05:38:54.000,67,11124069,-795,0,1678253933,12974.200706030002,205.7943450899984,54506.940133920005
2023-03-08,05:38:55.000,67,11124083,-795,0,1678253934,12974.207442339997,205.78024682999967,54507.00301800001
2023-03-08,05:38:56.000,67,11124087,-795,0,1678253935,12974.173760789992,205.7943450899984,54506.98205664001
2023-03-08,05:38:57.000,67,11124098,-795,0,1678253936,12974.099661380002,205.70270639999944,54506.79340440001
2023-03-08,05:38:58.000,67,11124067,-795,0,1678253937,12974.106397689997,205.7097555299988,54506.82834
2023-03-08,05:38:59.000,67,11124084,-795,0,1678253938,12974.113133999992,205.7097555299988,54506.842314240006
2023-03-08,05:39:00.000,67,11124088,-795,0,1678253939,12974.079452450002,205.69565727000008,54506.821352880004
2023-03-08,05:39:01.000,67,11124127,-795,0,1678253940,12974.065979829997,205.66746075000265,54506.842314240006
2023-03-08,05:39:02.000,67,11124091,-795,0,1678253941,12974.045770899997,205.65336249000393,54506.73052032
2023-03-08,05:39:03.000,67,11124104,-795,0,1678253942,12974.018825660001,205.63926422999793,54506.75148168
2023-03-08,05:39:04.000,67,11124076,-795,0,1678253943,12974.072716139992,205.62516596999922,54506.842314240006
2023-03-08,05:39:05.000,67,11124066,-795,0,1678253944,12974.052507209992,205.59696945000178,54506.80039152
2023-03-08,05:39:06.000,67,11124075,-795,0,1678253945,12974.025561969996,205.58287119000306,54506.71654608001
2023-03-08,05:39:07.000,67,11124071,-795,0,1678253946,12973.964935179996,205.55467466999835,54506.57680368001
2023-03-08,05:39:08.000,67,11124089,-795,0,1678253947,12973.931253629991,205.56877293000434,54506.56981656
2023-03-08,05:39:09.000,67,11124075,-795,0,1678253948,12973.978407800001,205.53352728000027,54506.653662000004
2023-03-08,05:39:10.000,67,11124088,-795,0,1678253949,12973.971671489991,205.5264781500009,54506.66763624001
2023-03-08,05:39:11.000,67,11124100,-795,0,1678253950,12973.951462559991,205.48418337000476,54506.59776504001
2023-03-08,05:39:12.000,67,11124106,-795,0,1678253951,12973.937989940001,205.47713423999812,54506.56282944
2023-03-08,05:39:13.000,67,11124024,-795,0,1678253952,12973.911044699991,205.44893772000069,54506.52789384001
2023-03-08,05:39:14.000,67,11124041,-795,0,1678253953,12973.89757208,205.4136920700039,54506.56282944
2023-03-08,05:39:15.000,67,11124116,-795,0,1678253954,12973.937989940001,205.39254467999854,54506.5837908
2023-03-08,05:39:16.000,67,11124081,-795,0,1678253955,12973.890835769991,205.37139729000046,54506.506932480006
2023-03-08,05:39:17.000,67,11124087,-795,0,1678253956,12973.843681599996,205.3643481600011,54506.41609992
2023-03-08,05:39:18.000,67,11124110,-795,0,1678253957,12973.870626839991,205.32205337999767,54506.506932480006
2023-03-08,05:39:19.000,67,11124076,-795,0,1678253958,12973.850417909991,205.30795511999895,54506.38116432001
2023-03-08,05:39:20.000,67,11124117,-795,0,1678253959,12973.904308389996,205.30795511999895,54506.47199688
2023-03-08,05:39:21.000,67,11124062,-795,0,1678253960,12973.937989940001,205.2656603400028,54506.4440484
2023-03-08,05:39:22.000,67,11124091,-795,0,1678253961,12973.863890529996,205.25861121000344,54506.31129312001
2023-03-08,05:39:23.000,67,11124050,-795,0,1678253962,12973.890835769991,205.20926730000065,54506.318280240004
2023-03-08,05:39:24.000,67,11124066,-795,0,1678253963,12973.904308389996,205.23746381999808,54506.388151440005
2023-03-08,05:39:25.000,67,11124075,-795,0,1678253964,12973.884099459996,205.18811991000257,54506.42308704
2023-03-08,05:39:26.000,67,11124087,-795,0,1678253965,12973.931253629991,205.1810707800032,54506.318280240004
2023-03-08,05:39:27.000,67,11124093,-795,0,1678253966,12973.91778101,205.1176286100017,54506.367190080004
2023-03-08,05:39:28.000,67,11124106,-795,0,1678253967,12973.971671489991,205.1176286100017,54506.34622872
2023-03-08,05:39:29.000,67,11124070,-795,0,1678253968,12974.005353039996,205.02598992000276,54506.485971120004
2023-03-08,05:39:30.000,67,11124063,-795,0,1678253969,12973.978407800001,205.04713731000083,54506.45802264001
2023-03-08,05:39:31.000,67,11124114,-795,0,1678253970,12973.964935179996,204.99779339999805,54506.40212568
2023-03-08,05:39:32.000,67,11124084,-795,0,1678253971,12973.863890529996,204.9907442699987,54506.32526736
2023-03-08,05:39:33.000,67,11124052,-795,0,1678253972,12973.924517319996,204.94844949000253,54506.40212568
2023-03-08,05:39:34.000,67,11124111,-795,0,1678253973,12973.971671489991,204.9343512300038,54506.47898400001
2023-03-08,05:39:35.000,67,11124040,-795,0,1678253974,12974.005353039996,204.9061547099991,54506.555842320005
2023-03-08,05:39:36.000,67,11124082,-795,0,1678253975,12974.005353039996,204.89910557999974,54506.64667488001
2023-03-08,05:39:37.000,67,11124089,-795,0,1678253976,12974.018825660001,204.87795819000166,54506.61173928
2023-03-08,05:39:38.000,67,11124107,-795,0,1678253977,12974.018825660001,204.89910557999974,54506.6885976
2023-03-08,05:39:39.000,67,11124094,-795,0,1678253978,12973.978407800001,204.84271254000487,54506.61173928
2023-03-08,05:39:40.000,67,11124097,-795,0,1678253979,12973.985144109996,204.82156514999951,54506.70955896
2023-03-08,05:39:41.000,67,11124072,-795,0,1678253980,12973.985144109996,204.84976167000423,54506.702571840004
2023-03-08,05:39:42.000,67,11124058,-795,0,1678253981,12973.911044699991,204.83566340999823,54506.52789384001
2023-03-08,05:39:43.000,67,11124094,-795,0,1678253982,12973.924517319996,204.77927037000336,54506.73052032
2023-03-08,05:39:44.000,67,11124105,-795,0,1678253983,12973.937989940001,204.77927037000336,54506.86327560001
2023-03-08,05:39:45.000,67,11124058,-795,0,1678253984,12973.937989940001,204.77927037000336,54506.80039152
2023-03-08,05:39:46.000,67,11124099,-795,0,1678253985,12973.931253629991,204.772221240004,54506.75148168
2023-03-08,05:39:47.000,67,11124138,-795,0,1678253986,12973.87736315,204.772221240004,54506.74449456001
2023-03-08,05:39:48.000,67,11124105,-795,0,1678253987,12973.850417909991,204.78631950000272,54506.702571840004
2023-03-08,05:39:49.000,67,11124136,-795,0,1678253988,12973.890835769991,204.772221240004,54506.83532712001
2023-03-08,05:39:50.000,67,11124091,-795,0,1678253989,12973.904308389996,204.75107384999865,54506.8982112
2023-03-08,05:39:51.000,67,11124087,-795,0,1678253990,12973.890835769991,204.73697558999993,54506.870262720004
2023-03-08,05:39:52.000,67,11124085,-795,0,1678253991,12973.850417909991,204.72992646000057,54506.82834
2023-03-08,05:39:53.000,67,11124116,-795,0,1678253992,12973.85715422,204.68058254999778,54506.8982112
2023-03-08,05:39:54.000,67,11124112,-795,0,1678253993,12973.81000004999,204.70172994000313,54506.82834
2023-03-08,05:39:55.000,67,11124085,-795,0,1678253994,12973.83020897999,204.67353341999842,54506.85628848
2023-03-08,05:39:56.000,67,11124061,-795,0,1678253995,12973.722428019995,204.67353341999842,54506.77943016
2023-03-08,05:39:57.000,67,11124106,-795,0,1678253996,12973.73590064,204.68058254999778,54506.73750744
2023-03-08,05:39:58.000,67,11124096,-795,0,1678253997,12973.68874646999,204.68058254999778,54506.6885976
2023-03-08,05:39:59.000,67,11124136,-795,0,1678253998,12973.7763185,204.64533690000098,54506.94712104
2023-03-08,05:40:00.000,67,11124070,-795,0,1678253999,12973.722428019995,204.6241895100029,54506.891224080005
2023-03-08,05:40:01.000,67,11124070,-795,0,1678254000,12973.69548278,204.61714038000355,54506.870262720004
2023-03-08,05:40:02.000,67,11124090,-795,0,1678254001,12973.66853753999,204.61714038000355,54506.76545592001
2023-03-08,05:40:03.000,67,11124110,-795,0,1678254002,12973.60791074999,204.58189472999948,54506.6885976
2023-03-08,05:40:04.000,67,11124055,-795,0,1678254003,12973.5742292,204.58894385999884,54506.75148168
2023-03-08,05:40:05.000,67,11124086,-795,0,1678254004,12973.62811967999,204.58894385999884,54506.870262720004
2023-03-08,05:40:06.000,67,11124116,-795,0,1678254005,12973.661801229995,204.56779647000076,54506.90519832
2023-03-08,05:40:07.000,67,11124098,-795,0,1678254006,12973.64832860999,204.53959995000332,54506.8982112
2023-03-08,05:40:08.000,67,11124079,-795,0,1678254007,12973.61464706,204.55369821000204,54506.79340440001
2023-03-08,05:40:09.000,67,11124076,-795,0,1678254008,12973.67527385,204.53255082000396,54506.90519832
2023-03-08,05:40:10.000,67,11124065,-795,0,1678254009,12973.64832860999,204.5607473400014,54506.91218544001
2023-03-08,05:40:11.000,67,11124108,-795,0,1678254010,12973.64832860999,204.53959995000332,54506.940133920005
2023-03-08,05:40:12.000,67,11124093,-795,0,1678254011,12973.61464706,204.5255016900046,54506.80737864
2023-03-08,05:40:13.000,67,11124062,-795,0,1678254012,12973.63485599,204.53959995000332,54506.83532712001
2023-03-08,05:40:14.000,67,11124061,-795,0,1678254013,12973.68874646999,204.5607473400014,54507.08686344
2023-03-08,05:40:15.000,67,11124068,-795,0,1678254014,12973.68874646999,204.4973051699999,54507.0728892
2023-03-08,05:40:16.000,67,11124086,-795,0,1678254015,12973.69548278,204.5255016900046,54507.09385056
2023-03-08,05:40:17.000,67,11124092,-795,0,1678254016,12973.66853753999,204.58189472999948,54507.03096648001
2023-03-08,05:40:18.000,67,11124106,-795,0,1678254017,12973.702219089995,204.53959995000332,54507.058914960005
2023-03-08,05:40:19.000,67,11124109,-795,0,1678254018,12973.75610957,204.53255082000396,54507.24756720001
2023-03-08,05:40:20.000,67,11124093,-795,0,1678254019,12973.76958218999,204.5607473400014,54507.25455432
2023-03-08,05:40:21.000,67,11124093,-795,0,1678254020,12973.762845879995,204.56779647000076,54507.31743840001
2023-03-08,05:40:22.000,67,11124074,-795,0,1678254021,12973.74937325999,204.5959929899982,54507.275515680005
2023-03-08,05:40:23.000,67,11124100,-795,0,1678254022,12973.742636949995,204.6100912500042,54507.26852856001
2023-03-08,05:40:24.000,67,11124093,-795,0,1678254023,12973.76958218999,204.60304212000483,54507.46416792001
2023-03-08,05:40:25.000,67,11124073,-795,0,1678254024,12973.803263739996,204.5959929899982,54507.47814216
2023-03-08,05:40:26.000,67,11124095,-795,0,1678254025,12973.75610957,204.6594351599997,54507.46416792001
2023-03-08,05:40:27.000,67,11124081,-795,0,1678254026,12973.73590064,204.65238603000034,54507.345386880006
2023-03-08,05:40:28.000,67,11124087,-795,0,1678254027,12973.70895539999,204.67353341999842,54507.31743840001
2023-03-08,05:40:29.000,67,11124120,-795,0,1678254028,12973.742636949995,204.7087790700025,54507.4571808
2023-03-08,05:40:30.000,67,11124057,-795,0,1678254029,12973.742636949995,204.72992646000057,54507.60391032001
2023-03-08,05:40:31.000,67,11124107,-795,0,1678254030,12973.75610957,204.758122979998,54507.54801336
2023-03-08,05:40:32.000,67,11124073,-795,0,1678254031,12973.69548278,204.77927037000336,54507.5969232
2023-03-08,05:40:33.000,67,11124105,-795,0,1678254032,12973.621383369995,204.8074668900008,54507.492116400004
2023-03-08,05:40:34.000,67,11124086,-795,0,1678254033,12973.722428019995,204.79336863000208,54507.67378152001
2023-03-08,05:40:35.000,67,11124132,-795,0,1678254034,12973.67527385,204.86385993000295,54507.68775576
2023-03-08,05:40:36.000,67,11124064,-795,0,1678254035,12973.641592299995,204.89910557999974,54507.610897440005
2023-03-08,05:40:37.000,67,11124081,-795,0,1678254036,12973.62811967999,204.92025296999782,54507.58993608
2023-03-08,05:40:38.000,67,11124079,-795,0,1678254037,12973.71569171,204.9554986200019,54507.897369360006
2023-03-08,05:40:39.000,67,11124070,-795,0,1678254038,12973.66853753999,204.99779339999805,54507.93929208001
2023-03-08,05:40:40.000,67,11124085,-795,0,1678254039,12973.68874646999,205.00484253000468,54507.93929208001
2023-03-08,05:40:41.000,67,11124071,-795,0,1678254040,12973.641592299995,205.03303905000212,54507.98820192001
2023-03-08,05:40:42.000,67,11124121,-795,0,1678254041,12973.58770181999,205.11057948000234,54507.82051104001
2023-03-08,05:40:43.000,67,11124071,-795,0,1678254042,12973.580965509995,205.13172687000042,54507.93230496
2023-03-08,05:40:44.000,67,11124054,-795,0,1678254043,12973.641592299995,205.1669725200045,54508.03012464
2023-03-08,05:40:45.000,67,11124061,-795,0,1678254044,12973.58770181999,205.23041468999872,54508.10698296001
2023-03-08,05:40:46.000,67,11124096,-795,0,1678254045,12973.580965509995,205.27975860000151,54508.044098880004
2023-03-08,05:40:47.000,67,11124087,-795,0,1678254046,12973.560756579995,205.27975860000151,54508.1209572
2023-03-08,05:40:48.000,67,11124087,-795,0,1678254047,12973.60791074999,205.29385686000023,54508.23973824
2023-03-08,05:40:49.000,67,11124022,-795,0,1678254048,12973.621383369995,205.35729903000174,54508.26768672
2023-03-08,05:40:50.000,67,11124032,-795,0,1678254049,12973.61464706,205.37844641999982,54508.21877688
2023-03-08,05:40:51.000,67,11124066,-795,0,1678254050,12973.56749288999,205.44893772000069,54508.2606996
2023-03-08,05:40:52.000,67,11124119,-795,0,1678254051,12973.580965509995,205.48418337000476,54508.162879920004
2023-03-08,05:40:53.000,67,11124066,-795,0,1678254052,12973.520338719994,205.49123250000412,54508.14191856
2023-03-08,05:40:54.000,67,11124096,-795,0,1678254053,12973.560756579995,205.51942902000155,54508.39345488001
2023-03-08,05:40:55.000,67,11124044,-795,0,1678254054,12973.580965509995,205.6110677100005,54508.47730032
2023-03-08,05:40:56.000,67,11124072,-795,0,1678254055,12973.479920859994,205.60401858000114,54508.379480640004
2023-03-08,05:40:57.000,67,11124061,-795,0,1678254056,12973.432766689999,205.68155901000137,54508.33755792
2023-03-08,05:40:58.000,67,11124005,-795,0,1678254057,12973.479920859994,205.7097555299988,54508.379480640004
2023-03-08,05:40:59.000,67,11124103,-795,0,1678254058,12973.49339348,205.7731977000003,54508.61005560001
2023-03-08,05:41:00.000,67,11124077,-795,0,1678254059,12973.46644823999,205.7731977000003,54508.58909424001
2023-03-08,05:41:01.000,67,11124084,-795,0,1678254060,12973.439502999994,205.80844335000438,54508.617042720005
2023-03-08,05:41:02.000,67,11124121,-795,0,1678254061,12973.331722039999,205.85073813000054,54508.519223040006
2023-03-08,05:41:03.000,67,11124095,-795,0,1678254062,12973.324985729989,205.87893464999797,54508.617042720005
2023-03-08,05:41:04.000,67,11124114,-795,0,1678254063,12973.351930969999,205.96352421000483,54508.72883664001
2023-03-08,05:41:05.000,67,11124068,-795,0,1678254064,12973.237413699993,205.9564750799982,54508.665952560004
2023-03-08,05:41:06.000,67,11124069,-795,0,1678254065,12973.237413699993,206.03401550999843,54508.58909424001
2023-03-08,05:41:07.000,67,11124094,-795,0,1678254066,12973.075742259993,206.0692611600025,54508.52621016
2023-03-08,05:41:08.000,67,11124111,-795,0,1678254067,12973.028588089997,206.1045068099993,54508.568132880006
2023-03-08,05:41:09.000,67,11124104,-795,0,1678254068,12972.994906539992,206.16089985000144,54508.58909424001
2023-03-08,05:41:10.000,67,11124098,-795,0,1678254069,12973.008379159997,206.21024376000423,54508.714862400004
2023-03-08,05:41:11.000,67,11124109,-795,0,1678254070,12972.961224990002,206.2666367999991,54508.70787528001
2023-03-08,05:41:12.000,67,11124116,-795,0,1678254071,12972.920807130002,206.30188245000318,54508.57512
2023-03-08,05:41:13.000,67,11124078,-795,0,1678254072,12972.880389270002,206.3300789700006,54508.735823760006
2023-03-08,05:41:14.000,67,11124101,-795,0,1678254073,12972.860180340002,206.36532462000469,54508.61005560001
2023-03-08,05:41:15.000,67,11124099,-795,0,1678254074,12972.839971410001,206.40057027000148,54508.70088816
2023-03-08,05:41:16.000,67,11124084,-795,0,1678254075,12972.752399379991,206.44991418000427,54508.56114576001
2023-03-08,05:41:17.000,67,11124112,-795,0,1678254076,12972.725454139996,206.45696331000363,54508.53319728
2023-03-08,05:41:18.000,67,11124082,-795,0,1678254077,12972.819762480001,206.54860200000257,54508.784733600005
2023-03-08,05:41:19.000,67,11124102,-795,0,1678254078,12972.792817239992,206.5979459099981,54508.76377224
2023-03-08,05:41:20.000,67,11124062,-795,0,1678254079,12972.732190449991,206.64728982000088,54508.784733600005
2023-03-08,05:41:21.000,67,11124058,-795,0,1678254080,12972.65809104,206.7248302500011,54508.72184952
2023-03-08,05:41:22.000,67,11124063,-795,0,1678254081,12972.57051900999,206.7741741600039,54508.56114576001
2023-03-08,05:41:23.000,67,11124065,-795,0,1678254082,12972.4964196,206.83761632999813,54508.59608136
2023-03-08,05:41:24.000,67,11124084,-795,0,1678254083,12972.543573769995,206.85876372000348,54508.59608136
2023-03-08,05:41:25.000,67,11124122,-795,0,1678254084,12972.50989221999,206.908107629999,54508.63101696
2023-03-08,05:41:26.000,67,11124084,-795,0,1678254085,12972.462738049995,206.98564805999922,54508.58210712
2023-03-08,05:41:27.000,67,11124127,-795,0,1678254086,12972.42905649999,207.01384458000393,54508.62402984
2023-03-08,05:41:28.000,67,11124106,-795,0,1678254087,12972.462738049995,207.06318848999945,54508.72184952
2023-03-08,05:41:29.000,67,11124058,-795,0,1678254088,12972.402111259995,207.09138501000416,54508.686913920006
2023-03-08,05:41:30.000,67,11124087,-795,0,1678254089,12972.40884756999,207.19007283000246,54508.58909424001
2023-03-08,05:41:31.000,67,11124095,-795,0,1678254090,12972.361693399995,207.23236760999862,54508.63101696
2023-03-08,05:41:32.000,67,11124122,-795,0,1678254091,12972.27412137,207.2676132600027,54508.52621016
2023-03-08,05:41:33.000,67,11124079,-795,0,1678254092,12972.233703509999,207.34515369000292,54508.53319728
2023-03-08,05:41:34.000,67,11124099,-795,0,1678254093,12972.200021959994,207.39449759999843,54508.617042720005
2023-03-08,05:41:35.000,67,11124055,-795,0,1678254094,12972.28759398999,207.44384151000122,54508.70088816
2023-03-08,05:41:36.000,67,11124118,-795,0,1678254095,12972.301066609994,207.4649888999993,54508.70088816
2023-03-08,05:41:37.000,67,11124062,-795,0,1678254096,12972.220230889994,207.55662758999824,54508.65197832
2023-03-08,05:41:38.000,67,11124090,-795,0,1678254097,12972.22696719999,207.57072585000424,54508.65896544001
2023-03-08,05:41:39.000,67,11124130,-795,0,1678254098,12972.20675826999,207.57072585000424,54508.70088816
2023-03-08,05:41:40.000,67,11124077,-795,0,1678254099,12972.173076719999,207.69761018999998,54508.72184952
2023-03-08,05:41:41.000,67,11124098,-795,0,1678254100,12972.179813029994,207.7610523600015,54508.75678512001
2023-03-08,05:41:42.000,67,11124098,-795,0,1678254101,12972.166340409989,207.81039627000428,54508.65197832
2023-03-08,05:41:43.000,67,11124100,-795,0,1678254102,12972.166340409989,207.81744540000363,54508.854604800006
2023-03-08,05:41:44.000,67,11124100,-795,0,1678254103,12972.166340409989,207.88088756999787,54508.91748888
2023-03-08,05:41:45.000,67,11124064,-795,0,1678254104,12972.173076719999,207.90203496000322,54508.91050176
2023-03-08,05:41:46.000,67,11124091,-795,0,1678254105,12972.152867789999,207.97957539000345,54508.84063056
2023-03-08,05:41:47.000,67,11124117,-795,0,1678254106,12972.092240999998,208.0218701699996,54508.735823760006
2023-03-08,05:41:48.000,67,11124106,-795,0,1678254107,12972.092240999998,208.05711582000367,54508.69390104
2023-03-08,05:41:49.000,67,11124096,-795,0,1678254108,12972.119186239994,208.0853123400011,54508.854604800006
2023-03-08,05:41:50.000,67,11124112,-795,0,1678254109,12972.146131479989,208.1205579899979,54508.93146312
2023-03-08,05:41:51.000,67,11124101,-795,0,1678254110,12972.132658859999,208.14170538000326,54508.91748888
2023-03-08,05:41:52.000,67,11124116,-795,0,1678254111,12972.132658859999,208.1840001599994,54508.86857904
2023-03-08,05:41:53.000,67,11124116,-795,0,1678254112,12972.139395169994,208.22629494000284,54508.91050176
2023-03-08,05:41:54.000,67,11124121,-795,0,1678254113,12972.112449929999,208.268589719999,54508.82665632001
2023-03-08,05:41:55.000,67,11124095,-795,0,1678254114,12972.065295759989,208.28973711000435,54508.84063056
2023-03-08,05:41:56.000,67,11124124,-795,0,1678254115,12972.011405279998,208.32498276000115,54508.735823760006
2023-03-08,05:41:57.000,67,11124146,-795,0,1678254116,12972.024877899988,208.32498276000115,54508.79870784
2023-03-08,05:41:58.000,67,11124114,-795,0,1678254117,12972.072032069998,208.38842493000266,54508.96639872
2023-03-08,05:41:59.000,67,11124109,-795,0,1678254118,12972.058559449993,208.40252319000138,54508.9594116
2023-03-08,05:42:00.000,67,11124094,-795,0,1678254119,12971.977723729993,208.45891623000352,54508.81268208
2023-03-08,05:42:01.000,67,11124097,-795,0,1678254120,12972.078768379994,208.49416188000032,54508.97338584001
2023-03-08,05:42:02.000,67,11124125,-795,0,1678254121,12972.065295759989,208.55055492000247,54508.87556616001
2023-03-08,05:42:03.000,67,11124069,-795,0,1678254122,12971.964251109988,208.6280953500027,54508.749798
2023-03-08,05:42:04.000,67,11124108,-795,0,1678254123,12971.957514799993,208.6280953500027,54508.686913920006
2023-03-08,05:42:05.000,67,11124106,-795,0,1678254124,12971.984460039988,208.63514448000205,54508.79172072
2023-03-08,05:42:06.000,67,11124083,-795,0,1678254125,12971.991196349998,208.6915375200042,54508.79870784
2023-03-08,05:42:07.000,67,11124060,-795,0,1678254126,12971.930569559998,208.726783170001,54508.89652752001
2023-03-08,05:42:08.000,67,11124116,-795,0,1678254127,12971.923833250003,208.7761270800038,54508.74281088
2023-03-08,05:42:09.000,67,11124091,-795,0,1678254128,12971.957514799993,208.79727447000187,54508.833643440004
2023-03-08,05:42:10.000,67,11124126,-795,0,1678254129,12971.950778489998,208.89596229000017,54508.89652752001
2023-03-08,05:42:11.000,67,11124086,-795,0,1678254130,12971.869942769998,208.90301141999953,54508.749798
2023-03-08,05:42:12.000,67,11124081,-795,0,1678254131,12971.869942769998,208.95940446000168,54508.77075936
2023-03-08,05:42:13.000,67,11124074,-795,0,1678254132,12971.842997530002,208.98055184999976,54508.77774648001
2023-03-08,05:42:14.000,67,11124099,-795,0,1678254133,12971.964251109988,209.0228466300032,54508.98736008
2023-03-08,05:42:15.000,67,11124105,-795,0,1678254134,12971.896888009993,209.06514140999934,54508.98736008
2023-03-08,05:42:16.000,67,11124089,-795,0,1678254135,12971.869942769998,209.1356327100002,54508.96639872
2023-03-08,05:42:17.000,67,11124106,-795,0,1678254136,12971.809315979997,209.17792749000364,54508.84761768001
2023-03-08,05:42:18.000,67,11124081,-795,0,1678254137,12971.822788600002,209.19907488000172,54508.903514640006
2023-03-08,05:42:19.000,67,11124116,-795,0,1678254138,12971.836261219993,209.2484187900045,54508.8895404
2023-03-08,05:42:20.000,67,11124082,-795,0,1678254139,12971.849733839997,209.26251705000323,54508.96639872
2023-03-08,05:42:21.000,67,11124097,-795,0,1678254140,12971.856470149993,209.30481182999938,54509.04325704001
2023-03-08,05:42:22.000,67,11124104,-795,0,1678254141,12971.822788600002,209.36120487000153,54509.01530856001
2023-03-08,05:42:23.000,67,11124097,-795,0,1678254142,12971.829524909997,209.3682540000009,54509.06421840001
2023-03-08,05:42:24.000,67,11124113,-795,0,1678254143,12971.849733839997,209.39645051999833,54509.16203808001
2023-03-08,05:42:25.000,67,11124117,-795,0,1678254144,12971.829524909997,209.4951383400039,54509.08517976
2023-03-08,05:42:26.000,67,11124049,-795,0,1678254145,12971.775634429992,209.51628573000198,54509.09216688001
2023-03-08,05:42:27.000,67,11124104,-795,0,1678254146,12971.721743950002,209.55858050999814,54509.01530856001
2023-03-08,05:42:28.000,67,11124110,-795,0,1678254147,12971.748689189997,209.5938261600022,54508.97338584001
2023-03-08,05:42:29.000,67,11124124,-795,0,1678254148,12971.748689189997,209.60792442000093,54509.11312824001
2023-03-08,05:42:30.000,67,11124118,-755,0,1678254149,12971.762161810002,209.66431746000308,54509.11312824001
2023-03-08,05:42:31.000,67,11124124,-795,0,1678254150,12971.728480259997,209.6925139800005,54509.09216688001
2023-03-08,05:42:32.000,67,11124062,-795,0,1678254151,12971.694798709992,209.75595615000202,54509.022295680006
2023-03-08,05:42:33.000,67,11124059,-795,0,1678254152,12971.654380849992,209.79825092999818,54509.07819264
2023-03-08,05:42:34.000,67,11124058,-795,0,1678254153,12971.688062399997,209.8898896200044,54509.071205520006
2023-03-08,05:42:35.000,67,11124114,-795,0,1678254154,12971.613962989992,209.88284048999776,54508.784733600005
2023-03-08,05:42:36.000,67,11124115,-795,0,1678254155,12971.661117160002,209.97447918000398,54509.071205520006
2023-03-08,05:42:37.000,67,11124106,-795,0,1678254156,12971.674589779992,209.98152831000334,54509.001334320004
2023-03-08,05:42:38.000,67,11124100,-795,0,1678254157,12971.627435609997,210.087265260001,54508.9594116
2023-03-08,05:42:39.000,67,11124127,-795,0,1678254158,12971.715007639992,210.09431439000036,54509.001334320004
2023-03-08,05:42:40.000,67,11124116,-795,0,1678254159,12971.735216569992,210.1507074300025,54509.10614112
2023-03-08,05:42:41.000,67,11124088,-795,0,1678254160,12971.762161810002,210.20710047000466,54508.98037296
2023-03-08,05:42:42.000,67,11124115,-795,0,1678254161,12971.708271329997,210.30578829000297,54508.96639872
2023-03-08,05:42:43.000,67,11124109,-795,0,1678254162,12971.775634429992,210.35513219999848,54508.98037296
2023-03-08,05:42:44.000,67,11124082,-795,0,1678254163,12971.789107049997,210.4467708900047,54509.001334320004
2023-03-08,05:42:45.000,67,11124077,-795,0,1678254164,12971.795843359992,210.4820165400015,54508.96639872
2023-03-08,05:42:46.000,67,11124114,-795,0,1678254165,12971.694798709992,210.56660610000108,54508.76377224
2023-03-08,05:42:47.000,67,11124092,-795,0,1678254166,12971.802579670002,210.58775348999916,54508.96639872
2023-03-08,05:42:48.000,67,11124152,-795,0,1678254167,12971.809315979997,210.72168696000153,54509.099154
2023-03-08,05:42:49.000,67,11124129,-795,0,1678254168,12971.856470149993,210.77103087000432,54509.05723128
2023-03-08,05:42:50.000,67,11124112,-795,0,1678254169,12971.883415390002,210.84857130000455,54509.0292828
2023-03-08,05:42:51.000,67,11124079,-795,0,1678254170,12971.890151699998,210.93316086000414,54509.08517976
2023-03-08,05:42:52.000,67,11124084,-795,0,1678254171,12971.842997530002,211.0388978100018,54508.98037296
2023-03-08,05:42:53.000,67,11124063,-795,0,1678254172,12971.910360629998,211.12348737000138,54508.97338584001
2023-03-08,05:42:54.000,67,11124090,-795,0,1678254173,12971.957514799993,211.2010278000016,54509.23190928001
2023-03-08,05:42:55.000,67,11124063,-795,0,1678254174,12971.950778489998,211.27151910000248,54509.22492216
2023-03-08,05:42:56.000,67,11124104,-795,0,1678254175,12971.977723729993,211.36315779000142,54509.22492216
2023-03-08,05:42:57.000,67,11124072,-795,0,1678254176,12971.957514799993,211.41955083000357,54509.120115360005
2023-03-08,05:42:58.000,67,11124100,-795,0,1678254177,12971.950778489998,211.51823865000188,54509.1340896
2023-03-08,05:42:59.000,67,11124126,-795,0,1678254178,12971.964251109988,211.58168082000338,54509.26684488
2023-03-08,05:43:00.000,67,11124098,-795,0,1678254179,12971.970987419998,211.65217212000425,54509.19697368
2023-03-08,05:43:01.000,67,11124111,-795,0,1678254180,12971.950778489998,211.75790907000192,54509.217935040004
2023-03-08,05:43:02.000,67,11124071,-795,0,1678254181,12971.964251109988,211.83544950000214,54509.238896400006
2023-03-08,05:43:03.000,67,11124091,-795,0,1678254182,12972.018141589993,211.92003906000173,54509.29479336
2023-03-08,05:43:04.000,67,11124105,-795,0,1678254183,12972.045086829989,211.97643210000388,54509.455497120005
2023-03-08,05:43:05.000,67,11124075,-795,0,1678254184,12972.038350519993,212.03282513999875,54509.43453576
2023-03-08,05:43:06.000,67,11124103,-795,0,1678254185,12971.997932659993,212.13151296000433,54509.42056152
2023-03-08,05:43:07.000,67,11124120,-795,0,1678254186,12971.991196349998,212.23020078000263,54509.32274184
2023-03-08,05:43:08.000,67,11124089,-795,0,1678254187,12971.957514799993,212.27954468999815,54509.30876760001
2023-03-08,05:43:09.000,67,11124112,-795,0,1678254188,12971.984460039988,212.35708511999837,54509.455497120005
2023-03-08,05:43:10.000,67,11124100,-795,0,1678254189,12971.977723729993,212.39233077000245,54509.49043272
2023-03-08,05:43:11.000,67,11124093,-795,0,1678254190,12971.950778489998,212.46987120000267,54509.44152288
2023-03-08,05:43:12.000,67,11124077,-795,0,1678254191,12971.930569559998,212.56150989000162,54509.43453576
2023-03-08,05:43:13.000,67,11124102,-795,0,1678254192,12971.869942769998,212.62495206000312,54509.42056152
2023-03-08,05:43:14.000,67,11124086,-795,0,1678254193,12971.782370740002,212.681345099998,54509.3437032
2023-03-08,05:43:15.000,67,11124112,-795,0,1678254194,12971.741952880002,212.7447872699995,54509.36466456
2023-03-08,05:43:16.000,67,11124117,-795,0,1678254195,12971.674589779992,212.82232769999973,54509.14107672001
2023-03-08,05:43:17.000,67,11124111,-795,0,1678254196,12971.640908230002,212.87872074000188,54509.16203808001
2023-03-08,05:43:18.000,67,11124113,-795,0,1678254197,12971.694798709992,212.93511378000403,54509.273832
2023-03-08,05:43:19.000,67,11124128,-795,0,1678254198,12971.694798709992,212.9915068199989,54509.37863880001
2023-03-08,05:43:20.000,67,11124141,-795,0,1678254199,12971.667853469997,213.03380160000233,54509.37863880001
2023-03-08,05:43:21.000,67,11124103,-795,0,1678254200,12971.640908230002,213.12544029000128,54509.287806240005
2023-03-08,05:43:22.000,67,11124089,-795,0,1678254201,12971.539863580001,213.19593159000215,54509.22492216
2023-03-08,05:43:23.000,67,11124077,-795,0,1678254202,12971.512918339991,213.18183333000343,54509.15505096
2023-03-08,05:43:24.000,67,11124126,-795,0,1678254203,12971.492709409991,213.28052115000173,54509.189986560006
2023-03-08,05:43:25.000,67,11124098,-795,0,1678254204,12971.445555239996,213.36511071000132,54509.22492216
2023-03-08,05:43:26.000,67,11124059,-795,0,1678254205,12971.39166475999,213.43560201000219,54509.12710248
2023-03-08,05:43:27.000,67,11124088,-795,0,1678254206,12971.37145582999,213.49199505000433,54509.099154
2023-03-08,05:43:28.000,67,11124121,-795,0,1678254207,12971.31082903999,213.5342898300005,54509.273832
2023-03-08,05:43:29.000,67,11124100,-795,0,1678254208,12971.283883799995,213.57658461000392,54509.120115360005
2023-03-08,05:43:30.000,67,11124118,-795,0,1678254209,12971.25693856,213.597732000002,54509.120115360005
2023-03-08,05:43:31.000,67,11124120,-795,0,1678254210,12971.15589391,213.62592851999943,54509.06421840001
2023-03-08,05:43:32.000,67,11124114,-795,0,1678254211,12971.09526712,213.6611741700035,54508.92447600001
2023-03-08,05:43:33.000,67,11124102,-795,0,1678254212,12971.021167709994,213.71051807999902,54508.94543736001
2023-03-08,05:43:34.000,67,11124095,-795,0,1678254213,12971.041376639994,213.73166547000437,54509.06421840001
2023-03-08,05:43:35.000,67,11124106,-795,0,1678254214,12970.994222469999,213.7810093799999,54508.97338584001
2023-03-08,05:43:36.000,67,11124108,-795,0,1678254215,12970.792133169998,213.8796971999982,54508.91748888
2023-03-08,05:43:37.000,67,11124058,-795,0,1678254216,12970.758451619993,213.8585498100001,54508.72883664001
2023-03-08,05:43:38.000,67,11124098,-715,0,1678254217,12970.718033759993,213.89379546000418,54508.74281088
2023-03-08,05:43:39.000,67,11124102,-795,0,1678254218,12970.657406969993,213.93609024000034,54508.74281088
2023-03-08,05:43:40.000,67,11124125,-795,0,1678254219,12970.610252799997,213.93609024000034,54508.714862400004
2023-03-08,05:43:41.000,67,11124158,-795,0,1678254220,12970.515944459992,213.95018849999906,54508.686913920006
2023-03-08,05:43:42.000,67,11124131,-795,0,1678254221,12970.414899809992,213.95723762999842,54508.59608136
2023-03-08,05:43:43.000,67,11124082,-795,0,1678254222,12970.387954569997,213.9713358900044,54508.568132880006
2023-03-08,05:43:44.000,67,11124091,-795,0,1678254223,12970.347536709996,213.98543415000313,54508.61005560001
2023-03-08,05:43:45.000,67,11124048,-795,0,1678254224,12970.361009330001,214.0065815400012,54508.63101696
2023-03-08,05:43:46.000,67,11124113,-795,0,1678254225,12970.266700989996,214.02772892999928,54508.51223592001
2023-03-08,05:43:47.000,67,11124110,-795,0,1678254226,12970.212810509991,214.06297458000336,54508.49127456001
2023-03-08,05:43:48.000,67,11124136,-795,0,1678254227,12970.17912896,214.1052693599995,54508.39345488001
2023-03-08,05:43:49.000,67,11124123,-795,0,1678254228,12970.07808431,214.14051501000358,54508.34454504001
2023-03-08,05:43:50.000,67,11124102,-795,0,1678254229,12970.11176585999,214.16871153000102,54508.449351840005
2023-03-08,05:43:51.000,67,11124129,-795,0,1678254230,12970.03766645,214.19690804999846,54508.330570800004
2023-03-08,05:43:52.000,67,11124092,-795,0,1678254231,12969.97703966,214.2533010900006,54508.27467384001
2023-03-08,05:43:53.000,67,11124014,-795,0,1678254232,12970.01745752,214.26035021999996,54508.2956352
2023-03-08,05:43:54.000,67,11124120,-795,0,1678254233,12969.92988548999,214.26035021999996,54508.1908284
2023-03-08,05:43:55.000,67,11124141,-795,0,1678254234,12969.85578608,214.30969413000275,54508.183841280006
2023-03-08,05:43:56.000,67,11124114,-795,0,1678254235,12969.801895599994,214.3660871700049,54507.95326632
2023-03-08,05:43:57.000,67,11124115,-795,0,1678254236,12969.714323569999,214.4013328200017,54507.946279200005
2023-03-08,05:43:58.000,67,11124122,-795,0,1678254237,12969.774950359999,214.42248020999978,54508.07204736
2023-03-08,05:43:59.000,67,11124053,-795,0,1678254238,12969.727796189989,214.44362759999785,54508.051086
2023-03-08,05:44:00.000,67,11124100,-795,0,1678254239,12969.646960469989,214.48592238000128,54507.995189040004
2023-03-08,05:44:01.000,67,11124051,-795,0,1678254240,12969.640224159994,214.52821716000471,54507.88339512
2023-03-08,05:44:02.000,67,11124104,-795,0,1678254241,12969.552652129998,214.60575758999767,54507.76461408
2023-03-08,05:44:03.000,67,11124106,-795,0,1678254242,12969.552652129998,214.63395411000238,54507.68775576
2023-03-08,05:44:04.000,67,11124110,-795,0,1678254243,12969.552652129998,214.6832980199979,54507.64583304
2023-03-08,05:44:05.000,67,11124129,-795,0,1678254244,12969.545915819988,214.6832980199979,54507.71570424
2023-03-08,05:44:06.000,67,11124108,-795,0,1678254245,12969.512234269998,214.76083844999812,54507.65282016001
2023-03-08,05:44:07.000,67,11124076,-795,0,1678254246,12969.485289030003,214.831329749999,54507.527052
2023-03-08,05:44:08.000,67,11124068,-795,0,1678254247,12969.431398549998,214.85247714000434,54507.47115504
2023-03-08,05:44:09.000,67,11124068,-795,0,1678254248,12969.438134859993,214.90182104999985,54507.443206560005
2023-03-08,05:44:10.000,67,11124086,-795,0,1678254249,12969.404453310002,214.95116496000264,54507.443206560005
2023-03-08,05:44:11.000,67,11124078,-795,0,1678254250,12969.350562829997,215.0075580000048,54507.394296720006
2023-03-08,05:44:12.000,67,11124081,-795,0,1678254251,12969.276463419992,215.02870539000287,54507.177696000006
2023-03-08,05:44:13.000,67,11124112,-795,0,1678254252,12969.262990800002,215.1062458200031,54507.24756720001
2023-03-08,05:44:14.000,67,11124093,-795,0,1678254253,12969.242781870002,215.12739321000117,54507.177696000006
2023-03-08,05:44:15.000,67,11124121,-795,0,1678254254,12969.289936039997,215.17673712000396,54507.31743840001
2023-03-08,05:44:16.000,67,11124046,-795,0,1678254255,12969.222572940002,215.21198277000076,54507.275515680005
2023-03-08,05:44:17.000,67,11124016,-795,0,1678254256,12969.229309249997,215.26132668000355,54507.2126316
2023-03-08,05:44:18.000,67,11124105,-795,0,1678254257,12969.148473529996,215.31067058999906,54507.03096648001
2023-03-08,05:44:19.000,67,11124022,-795,0,1678254258,12969.121528290001,215.33886711000378,54507.00301800001
2023-03-08,05:44:20.000,67,11124109,-795,0,1678254259,12969.141737220001,215.37411276000057,54507.037953600004
2023-03-08,05:44:21.000,67,11124088,-795,0,1678254260,12969.114791979991,215.416407540004,54507.02397936
2023-03-08,05:44:22.000,67,11124097,-795,0,1678254261,12969.054165189991,215.48689884000487,54506.91917256
2023-03-08,05:44:23.000,67,11124101,-795,0,1678254262,12969.04069257,215.52919362000102,54506.940133920005
2023-03-08,05:44:24.000,67,11124099,-795,0,1678254263,12969.0609015,215.5996849200019,54507.10083768001
2023-03-08,05:44:25.000,67,11124033,-795,0,1678254264,12969.047428879996,215.64197969999805,54507.058914960005
2023-03-08,05:44:26.000,67,11124097,-795,0,1678254265,12968.95985685,215.68427448000148,54506.95410816
2023-03-08,05:44:27.000,67,11124108,-715,0,1678254266,12968.8588122,215.7124709999989,54506.80737864
2023-03-08,05:44:28.000,67,11124109,-795,0,1678254267,12968.81839434,215.78296229999978,54506.77943016
2023-03-08,05:44:29.000,67,11124081,-795,0,1678254268,12968.764503859995,215.8111588200045,54506.86327560001
2023-03-08,05:44:30.000,67,11124085,-795,0,1678254269,12968.73082230999,215.8464044700013,54506.84930136
2023-03-08,05:44:31.000,67,11124133,-795,0,1678254270,12968.69040444999,215.9098466400028,54506.77943016
2023-03-08,05:44:32.000,67,11124134,-795,0,1678254271,12968.62977765999,215.93804316000023,54506.68161048
2023-03-08,05:44:33.000,67,11124088,-795,0,1678254272,12968.62977765999,215.98033794000366,54506.702571840004
2023-03-08,05:44:34.000,67,11124089,-795,0,1678254273,12968.542205629994,216.06492750000325,54506.61173928
2023-03-08,05:44:35.000,67,11124111,-795,0,1678254274,12968.508524079989,216.0719766300026,54506.63270064
2023-03-08,05:44:36.000,67,11124059,-795,0,1678254275,12968.394006809998,216.1565661900022,54506.45802264001
2023-03-08,05:44:37.000,67,11124105,-795,0,1678254276,12968.279489539993,216.23410662000242,54506.39513856
2023-03-08,05:44:38.000,67,11124110,-795,0,1678254277,12968.319907399993,216.21295923000434,54506.367190080004
2023-03-08,05:44:39.000,67,11124092,-795,0,1678254278,12968.333380019998,216.22705749000306,54506.41609992
2023-03-08,05:44:40.000,67,11124106,-795,0,1678254279,12968.286225849988,216.318696180002,54506.45802264001
2023-03-08,05:44:41.000,67,11124110,-795,0,1678254280,12968.252544299998,216.3539418299988,54506.339241600006
2023-03-08,05:44:42.000,67,11124129,-795,0,1678254281,12968.158235959992,216.33984357000008,54506.101679520005
2023-03-08,05:44:43.000,67,11124060,-795,0,1678254282,12968.138027029992,216.4032857400016,54506.129628
2023-03-08,05:44:44.000,67,11124081,-795,0,1678254283,12968.151499649997,216.44558051999775,54506.17853784
2023-03-08,05:44:45.000,67,11124085,-795,0,1678254284,12968.117818099992,216.5019735599999,54506.10866664
2023-03-08,05:44:46.000,67,11124141,-795,0,1678254285,12968.090872859997,216.5301700800046,54506.04578256001
2023-03-08,05:44:47.000,67,11124095,-795,0,1678254286,12968.057191309992,216.57951399000012,54505.947962879996
2023-03-08,05:44:48.000,67,11124124,-795,0,1678254287,12967.969619279997,216.6641035499997,54505.84315608
2023-03-08,05:44:49.000,67,11124073,-795,0,1678254288,12967.942674040001,216.6641035499997,54505.70341368
2023-03-08,05:44:50.000,67,11124139,-795,0,1678254289,12967.935937729992,216.73459485000058,54505.766297760005
2023-03-08,05:44:51.000,67,11124088,-795,0,1678254290,12967.908992489996,216.79098789000273,54505.780271999996
2023-03-08,05:44:52.000,67,11124083,-795,0,1678254291,12967.82142046,216.82623353999952,54505.55668416
2023-03-08,05:44:53.000,67,11124101,-795,0,1678254292,12967.787738909996,216.86852832000295,54505.549697040005
2023-03-08,05:44:54.000,67,11124119,-795,0,1678254293,12967.814684149991,216.9108230999991,54505.72437504
2023-03-08,05:44:55.000,67,11124105,-795,0,1678254294,12967.814684149991,216.9601670100019,54505.63354248
2023-03-08,05:44:56.000,67,11124117,-795,0,1678254295,12967.7810026,216.98131439999997,54505.62655536
2023-03-08,05:44:57.000,67,11124053,-795,0,1678254296,12967.67995795,217.06590395999956,54505.38899328
2023-03-08,05:44:58.000,67,11124059,-795,0,1678254297,12967.69343056999,217.08000221999828,54505.3959804
2023-03-08,05:44:59.000,67,11124087,-795,0,1678254298,12967.666485329995,217.13639526000043,54505.3959804
2023-03-08,05:45:00.000,67,11124101,-795,0,1678254299,12967.63954009,217.1716409100045,54505.34707056
2023-03-08,05:45:01.000,67,11124077,-795,0,1678254300,12967.61259484999,217.19983743000193,54505.32610920001
2023-03-08,05:45:02.000,67,11124103,-795,0,1678254301,12967.59238591999,217.24918134000472,54505.22828952
2023-03-08,05:45:03.000,67,11124104,-795,0,1678254302,12967.605858539995,217.32672176999768,54505.214315280005
2023-03-08,05:45:04.000,67,11124117,-795,0,1678254303,12967.626067469995,217.3055743799996,54505.19335392
2023-03-08,05:45:05.000,67,11124033,-795,0,1678254304,12967.63954009,217.38311480999982,54505.30514784001
2023-03-08,05:45:06.000,67,11124113,-795,0,1678254305,12967.646276399995,217.4183604600039,54505.277199359996
2023-03-08,05:45:07.000,67,11124114,-795,0,1678254306,12967.61933116,217.43950785000197,54505.24226376
2023-03-08,05:45:08.000,67,11124087,-795,0,1678254307,12967.57217698999,217.47475349999877,54505.15841832001
2023-03-08,05:45:09.000,67,11124127,-795,0,1678254308,12967.525022819995,217.57344132000435,54505.095534240005
2023-03-08,05:45:10.000,67,11124118,-795,0,1678254309,12967.565440679995,217.59458871000243,54505.214315280005
2023-03-08,05:45:11.000,67,11124065,-795,0,1678254310,12967.57217698999,217.60868697000114,54505.095534240005
2023-03-08,05:45:12.000,67,11124100,-795,0,1678254311,12967.525022819995,217.62278522999986,54505.03265016
2023-03-08,05:45:13.000,67,11124100,-795,0,1678254312,12967.53175912999,217.67212914000265,54505.1514312
2023-03-08,05:45:14.000,67,11124122,-795,0,1678254313,12967.423978169994,217.7144239199988,54504.906882
2023-03-08,05:45:15.000,67,11124096,-795,0,1678254314,12967.49134126999,217.75671870000224,54504.99072744001
2023-03-08,05:45:16.000,67,11124131,-795,0,1678254315,12967.41724186,217.80606260999775,54504.927843360005
2023-03-08,05:45:17.000,67,11124108,-795,0,1678254316,12967.41724186,217.84130826000182,54504.89989488001
2023-03-08,05:45:18.000,67,11124095,-795,0,1678254317,12967.444187099994,217.88360303999798,54505.0116888
2023-03-08,05:45:19.000,67,11124091,-795,0,1678254318,12967.464396029995,217.87655390999862,54505.01867592001
2023-03-08,05:45:20.000,67,11124110,-795,0,1678254319,12967.45092340999,217.89770130000397,54505.03265016
2023-03-08,05:45:21.000,67,11124067,-795,0,1678254320,12967.43071447999,217.96819260000484,54504.95579184
2023-03-08,05:45:22.000,67,11124119,-795,0,1678254321,12967.37008768999,218.03163476999907,54504.809062320004
2023-03-08,05:45:23.000,67,11124063,-795,0,1678254322,12967.363351379994,218.05278216000443,54504.74617824
2023-03-08,05:45:24.000,67,11124064,-795,0,1678254323,12967.403769239994,218.06688042000314,54504.8370108
2023-03-08,05:45:25.000,67,11124104,-795,0,1678254324,12967.37008768999,218.13032259000465,54504.78810096
2023-03-08,05:45:26.000,67,11124132,-795,0,1678254325,12967.322933519994,218.16556824000145,54504.7671396
2023-03-08,05:45:27.000,67,11124104,-795,0,1678254326,12967.336406139999,218.2219612800036,54504.73220400001
2023-03-08,05:45:28.000,67,11124150,-795,0,1678254327,12967.302724589994,218.23605954000232,54504.760152480005
2023-03-08,05:45:29.000,67,11124040,-795,0,1678254328,12967.289251969989,218.29245258000446,54504.6972684
2023-03-08,05:45:30.000,67,11124118,-795,0,1678254329,12967.235361489998,218.3558947499987,54504.662332800006
2023-03-08,05:45:31.000,67,11124098,-795,0,1678254330,12967.194943629998,218.39114040000277,54504.62041008
2023-03-08,05:45:32.000,67,11124100,-795,0,1678254331,12967.134316839998,218.4193369200002,54504.43874496001
2023-03-08,05:45:33.000,67,11124077,-795,0,1678254332,12967.100635289993,218.48982822000107,54504.41079648
2023-03-08,05:45:34.000,67,11124064,-795,0,1678254333,12967.147789459988,218.5321230000045,54504.62041008
2023-03-08,05:45:35.000,67,11124102,-795,0,1678254334,12967.181471009993,218.56031952000194,54504.5225904
2023-03-08,05:45:36.000,67,11124113,-795,0,1678254335,12967.066953740003,218.62376169000345,54504.55053888
2023-03-08,05:45:37.000,67,11124054,-795,0,1678254336,12967.046744810003,218.67310559999896,54504.494641920006
2023-03-08,05:45:38.000,67,11124103,-795,0,1678254337,12966.878337059992,218.65900734000024,54504.00554352
2023-03-08,05:45:39.000,67,11124118,-795,0,1678254338,12966.837919199992,218.7788425500039,54504.305989680004
2023-03-08,05:45:40.000,67,11124104,-795,0,1678254339,12966.864864440002,218.7647442899979,54504.36887376001
2023-03-08,05:45:41.000,67,11124073,-795,0,1678254340,12966.858128129992,218.84228471999813,54504.41079648
2023-03-08,05:45:42.000,67,11124087,-795,0,1678254341,12966.784028720002,218.89162863000092,54504.375860880005
2023-03-08,05:45:43.000,67,11124132,-795,0,1678254342,12966.770556099997,218.88457950000156,54504.34791240001
2023-03-08,05:45:44.000,67,11124069,-795,0,1678254343,12966.804237650002,218.91982514999836,54504.38983512
2023-03-08,05:45:45.000,67,11124081,-795,0,1678254344,12966.736874549992,219.01146384000458,54504.3129768
2023-03-08,05:45:46.000,67,11124108,-795,0,1678254345,12966.716665619992,219.01851297000394,54504.382848
2023-03-08,05:45:47.000,67,11124131,-795,0,1678254346,12966.662775140001,219.01146384000458,54504.22214424
2023-03-08,05:45:48.000,67,11124097,-795,0,1678254347,12966.595412039991,219.06785687999945,54504.28502832
2023-03-08,05:45:49.000,67,11124102,-795,0,1678254348,12966.615620969991,219.10310253000353,54504.3129768
2023-03-08,05:45:50.000,67,11124091,-795,0,1678254349,12966.649302519996,219.11720079000224,54504.29201544
2023-03-08,05:45:51.000,67,11124110,-795,0,1678254350,12966.528048939996,219.14539730999968,54504.25009272001
2023-03-08,05:45:52.000,67,11124087,-795,0,1678254351,12966.52131263,219.1876920900031,54504.13131168001
2023-03-08,05:45:53.000,67,11124059,-795,0,1678254352,12966.5011037,219.2229377399999,54504.19419576
2023-03-08,05:45:54.000,67,11124065,-795,0,1678254353,12966.52131263,219.23703599999862,54504.18720864
2023-03-08,05:45:55.000,67,11124071,-795,0,1678254354,12966.427004289995,219.28637991000141,54504.14528592
2023-03-08,05:45:56.000,67,11124127,-795,0,1678254355,12966.40005905,219.3357238200042,54503.94964656
2023-03-08,05:45:57.000,67,11124124,-795,0,1678254356,12966.346168569995,219.37801860000036,54503.97759504
2023-03-08,05:45:58.000,67,11124105,-795,0,1678254357,12966.366377499995,219.4062151199978,54503.970607920004
2023-03-08,05:45:59.000,67,11124085,-795,0,1678254358,12966.33269594999,219.42736251000315,54504.01253064001
2023-03-08,05:46:00.000,67,11124071,-795,0,1678254359,12966.346168569995,219.4696572899993,54503.93567232001
2023-03-08,05:46:01.000,67,11124096,-795,0,1678254360,12966.265332849995,219.51195207000274,54503.872788240005
2023-03-08,05:46:02.000,67,11124099,-795,0,1678254361,12966.157551889999,219.56129597999825,54503.635226160004
2023-03-08,05:46:03.000,67,11124065,-795,0,1678254362,12966.164288199994,219.5824433700036,54503.60727768001
2023-03-08,05:46:04.000,67,11124080,-795,0,1678254363,12966.17102450999,219.63178727999912,54503.69811024001
2023-03-08,05:46:05.000,67,11124094,-795,0,1678254364,12966.137342959999,219.6670329300032,54503.67016176
2023-03-08,05:46:06.000,67,11124159,-795,0,1678254365,12966.123870339994,219.70227857999998,54503.55138072
2023-03-08,05:46:07.000,67,11124117,-795,0,1678254366,12966.043034619994,219.75867162000213,54503.52343224
2023-03-08,05:46:08.000,67,11124127,-795,0,1678254367,12966.083452479994,219.78686813999957,54503.57932920001
2023-03-08,05:46:09.000,67,11124057,-795,0,1678254368,12966.056507239999,219.83621205000236,54503.5443936
2023-03-08,05:46:10.000,67,11124051,-795,0,1678254369,12966.049770929989,219.8644085699998,54503.4745224
2023-03-08,05:46:11.000,67,11124061,-795,0,1678254370,12965.989144139989,219.9278507400013,54503.46054816001
2023-03-08,05:46:12.000,67,11124109,-795,0,1678254371,12965.948726279988,219.94194900000002,54503.27189592001
2023-03-08,05:46:13.000,67,11124077,-795,0,1678254372,12965.915044729998,219.9912929100028,54503.32779288
2023-03-08,05:46:14.000,67,11124095,-795,0,1678254373,12965.968935209989,219.9912929100028,54503.42561256
2023-03-08,05:46:15.000,67,11124078,-795,0,1678254374,12965.968935209989,220.05473508000432,54503.48150952001
2023-03-08,05:46:16.000,67,11124085,-795,0,1678254375,12965.975671519998,220.0758824700024,54503.43259968001
2023-03-08,05:46:17.000,67,11124051,-795,0,1678254376,12965.908308419988,220.1252263799979,54503.24394744001
2023-03-08,05:46:18.000,67,11124055,-795,0,1678254377,12965.894835799998,220.18866854999942,54503.27888304
2023-03-08,05:46:19.000,67,11124084,-795,0,1678254378,12965.854417939998,220.18866854999942,54503.28587016
2023-03-08,05:46:20.000,67,11124094,-795,0,1678254379,12965.894835799998,220.21686507000413,54503.25792168
2023-03-08,05:46:21.000,67,11124074,-795,0,1678254380,12965.847681630003,220.28735636999772,54503.24394744001
2023-03-08,05:46:22.000,67,11124090,-795,0,1678254381,12965.840945319993,220.29440550000436,54503.11119216
2023-03-08,05:46:23.000,67,11124094,-795,0,1678254382,12965.840945319993,220.30850376000308,54503.132153520004
2023-03-08,05:46:24.000,67,11124102,-795,0,1678254383,12965.854417939998,220.3367002800005,54503.202024720005
2023-03-08,05:46:25.000,67,11124022,-795,0,1678254384,12965.800527459993,220.3578476699986,54503.16708912
2023-03-08,05:46:26.000,67,11124089,-795,0,1678254385,12965.780318529993,220.40719158000138,54503.04830808
2023-03-08,05:46:27.000,67,11124136,-795,0,1678254386,12965.726428050002,220.42833896999946,54502.94350128
2023-03-08,05:46:28.000,67,11124112,-795,0,1678254387,12965.692746499997,220.42833896999946,54502.85965584001
2023-03-08,05:46:29.000,67,11124126,-795,0,1678254388,12965.712955429997,220.4494863600048,54503.12516640001
2023-03-08,05:46:30.000,67,11124141,-795,0,1678254389,12965.706219120002,220.50587939999969,54503.153114880006
2023-03-08,05:46:31.000,67,11124123,-795,0,1678254390,12965.645592330002,220.54112505000376,54502.985424000006
2023-03-08,05:46:32.000,67,11124110,-795,0,1678254391,12965.645592330002,220.56227244000183,54502.93651416001
2023-03-08,05:46:33.000,67,11124041,-795,0,1678254392,12965.605174470002,220.56227244000183,54502.985424000006
2023-03-08,05:46:34.000,67,11124111,-795,0,1678254393,12965.591701849997,220.57637070000055,54502.88760432001
2023-03-08,05:46:35.000,67,11124095,-795,0,1678254394,12965.551283989997,220.57637070000055,54502.866642960005
2023-03-08,05:46:36.000,67,11124102,-795,0,1678254395,12965.497393509992,220.59046895999927,54502.650042240006
2023-03-08,05:46:37.000,67,11124107,-795,0,1678254396,12965.430030409996,220.57637070000055,54502.629080880004
2023-03-08,05:46:38.000,67,11124095,-795,0,1678254397,12965.524338750001,220.61161635000462,54502.817733120006
2023-03-08,05:46:39.000,67,11124129,-795,0,1678254398,12965.423294100001,220.6327637400027,54502.747861920005
2023-03-08,05:46:40.000,67,11124095,-795,0,1678254399,12965.376139929991,220.6680093899995,54502.65702936
2023-03-08,05:46:41.000,67,11124081,-795,0,1678254400,12965.409821479996,220.63981287000206,54502.71991344001
2023-03-08,05:46:42.000,67,11124069,-795,0,1678254401,12965.34245838,220.68210764999822,54502.461390000004
2023-03-08,05:46:43.000,67,11124076,-795,0,1678254402,12965.32224945,220.70325504000357,54502.461390000004
2023-03-08,05:46:44.000,67,11124084,-795,0,1678254403,12965.38287624,220.71030417000293,54502.51029984
2023-03-08,05:46:45.000,67,11124085,-795,0,1678254404,12965.349194689996,220.72440243000165,54502.53824832
2023-03-08,05:46:46.000,67,11124135,-795,0,1678254405,12965.328985759996,220.731451560001,54502.412480160005
2023-03-08,05:46:47.000,67,11124101,-795,0,1678254406,12965.31551313999,220.75964807999844,54502.37754456
2023-03-08,05:46:48.000,67,11124078,-795,0,1678254407,12965.34245838,220.80194286000187,54502.45440288001
2023-03-08,05:46:49.000,67,11124054,-795,0,1678254408,12965.30204052,220.78784460000315,54502.43344152001
2023-03-08,05:46:50.000,67,11124100,-795,0,1678254409,12965.28183159,220.82309024999995,54502.293699120004
2023-03-08,05:46:51.000,67,11124095,-795,0,1678254410,12965.268358969995,220.86538503000338,54502.21684080001
2023-03-08,05:46:52.000,67,11124068,-795,0,1678254411,12965.268358969995,220.88653242000146,54502.06312416
2023-03-08,05:46:53.000,67,11124113,-795,0,1678254412,12965.2212048,220.90767980999954,54502.07011128001
2023-03-08,05:46:54.000,67,11124114,-795,0,1678254413,12965.308776829996,220.92177806999825,54502.244789280005
2023-03-08,05:46:55.000,67,11124090,-795,0,1678254414,12965.29530420999,220.9147289399989,54502.244789280005
2023-03-08,05:46:56.000,67,11124115,-795,0,1678254415,12965.28183159,220.95702372000233,54502.16094384
2023-03-08,05:46:57.000,67,11124074,-795,0,1678254416,12965.23467741999,220.9781711100004,54502.0421628
2023-03-08,05:46:58.000,67,11124082,-795,0,1678254417,12965.2212048,221.00636762999784,54502.0421628
2023-03-08,05:46:59.000,67,11124060,-795,0,1678254418,12965.24141373,221.05571154000063,54502.11902112001
2023-03-08,05:47:00.000,67,11124080,-795,0,1678254419,12965.29530420999,221.06276067,54502.0421628
2023-03-08,05:47:01.000,67,11124116,-795,0,1678254420,12965.24141373,221.08390805999807,54502.04914992001
2023-03-08,05:47:02.000,67,11124091,-795,0,1678254421,12965.26162266,221.10505545000342,54501.979278720006
2023-03-08,05:47:03.000,67,11124093,-795,0,1678254422,12965.23467741999,221.11210458000278,54502.03517568
2023-03-08,05:47:04.000,67,11124056,-795,0,1678254423,12965.29530420999,221.08390805999807,54502.01421432
2023-03-08,05:47:05.000,67,11124069,-795,0,1678254424,12965.28183159,221.14735022999957,54502.02120144001
2023-03-08,05:47:06.000,67,11124111,-795,0,1678254425,12965.248150039995,221.1614484899983,54501.958317360004
2023-03-08,05:47:07.000,67,11124121,-795,0,1678254426,12965.14036908,221.15439935999893,54501.81857496
2023-03-08,05:47:08.000,67,11124099,-795,0,1678254427,12965.17405062999,221.19669414000236,54501.88844616
2023-03-08,05:47:09.000,67,11124142,-795,0,1678254428,12965.187523249995,221.20374327000172,54502.02120144001
2023-03-08,05:47:10.000,67,11124086,-795,0,1678254429,12965.248150039995,221.23898891999852,54502.08408552
2023-03-08,05:47:11.000,67,11124099,-795,0,1678254430,12965.187523249995,221.21079240000108,54502.00024008001
2023-03-08,05:47:12.000,67,11124114,-795,0,1678254431,12965.187523249995,221.26013631000387,54501.91639464
2023-03-08,05:47:13.000,67,11124064,-795,0,1678254432,12965.20099587,221.28128370000195,54502.0421628
2023-03-08,05:47:14.000,67,11124068,-795,0,1678254433,12965.15384169999,221.30243109000003,54501.92338176001
2023-03-08,05:47:15.000,67,11124095,-795,0,1678254434,12965.147105389995,221.33062761000474,54501.94434312
2023-03-08,05:47:16.000,67,11124064,-795,0,1678254435,12965.09995122,221.37997152000025,54501.7976136
2023-03-08,05:47:17.000,67,11124111,-795,0,1678254436,12965.046060739995,221.41521717000433,54501.790626480004
2023-03-08,05:47:18.000,67,11124106,-795,0,1678254437,12965.12016015,221.47865933999856,54501.93036888001
2023-03-08,05:47:19.000,67,11124104,-795,0,1678254438,12965.09321490999,221.4998067300039,54501.937356
2023-03-08,05:47:20.000,67,11124095,-795,0,1678254439,12965.106687529995,221.54210151000007,54501.94434312
2023-03-08,05:47:21.000,67,11124081,-795,0,1678254440,12965.01237918999,221.55619976999878,54501.88145904001
2023-03-08,05:47:22.000,67,11124117,-795,0,1678254441,12964.965225019994,221.60554368000157,54501.69979392
2023-03-08,05:47:23.000,67,11124104,-795,0,1678254442,12964.95175239999,221.6196419400003,54501.69979392
2023-03-08,05:47:24.000,67,11124106,-795,0,1678254443,12964.965225019994,221.66193672000372,54501.73472952001
2023-03-08,05:47:25.000,67,11124167,-795,0,1678254444,12964.958488709999,221.66898585000308,54501.75569088001
2023-03-08,05:47:26.000,67,11124113,-795,0,1678254445,12964.864180369994,221.70423149999988,54501.53210304
2023-03-08,05:47:27.000,67,11124077,-795,0,1678254446,12964.897861919999,221.71128062999924,54501.692806800005
2023-03-08,05:47:28.000,67,11124110,-795,0,1678254447,12964.965225019994,221.75357541000267,54501.71376816001
2023-03-08,05:47:29.000,67,11124063,-795,0,1678254448,12964.897861919999,221.7324280200046,54501.67184544
2023-03-08,05:47:30.000,67,11124099,-795,0,1678254449,12964.857444059999,221.7817719300001,54501.59498712001
2023-03-08,05:47:31.000,67,11124135,-795,0,1678254450,12964.790080959989,221.76062454000203,54501.56005152
2023-03-08,05:47:32.000,67,11124082,-795,0,1678254451,12964.715981549998,221.80996845000482,54501.36441216
2023-03-08,05:47:33.000,67,11124100,-795,0,1678254452,12964.695772619998,221.8452141000016,54501.3434508
2023-03-08,05:47:34.000,67,11124095,-795,0,1678254453,12964.729454169988,221.87341061999905,54501.476206080006
2023-03-08,05:47:35.000,67,11124075,-795,0,1678254454,12964.729454169988,221.8311158400029,54501.49018032
2023-03-08,05:47:36.000,67,11124099,-795,0,1678254455,12964.736190479998,221.85931236000033,54501.413322
2023-03-08,05:47:37.000,67,11124104,-795,0,1678254456,12964.662091069993,221.83816497000225,54501.2037084
2023-03-08,05:47:38.000,67,11124060,-795,0,1678254457,12964.662091069993,221.83816497000225,54501.238644000005
2023-03-08,05:47:39.000,67,11124081,-795,0,1678254458,12964.709245239988,221.81701758000418,54501.26659248
2023-03-08,05:47:40.000,67,11124096,-795,0,1678254459,12964.695772619998,221.80996845000482,54501.05697888
2023-03-08,05:47:41.000,67,11124125,-795,0,1678254460,12964.587991660002,221.83816497000225,54501.06396600001
2023-03-08,05:47:42.000,67,11124110,-795,0,1678254461,12964.695772619998,221.82406671000354,54501.11287584001
2023-03-08,05:47:43.000,67,11124113,-795,0,1678254462,12964.695772619998,221.80291931999818,54501.08492736001
2023-03-08,05:47:44.000,67,11124094,-795,0,1678254463,12964.776608339998,221.81701758000418,54501.16178568001
2023-03-08,05:47:45.000,67,11124099,-795,0,1678254464,12964.742926789993,221.82406671000354,54501.14781144
2023-03-08,05:47:46.000,67,11124146,-795,0,1678254465,12964.749663099989,221.80996845000482,54501.05697888
2023-03-08,05:47:47.000,67,11124081,-795,0,1678254466,12964.695772619998,221.81701758000418,54500.93819784
2023-03-08,05:47:48.000,67,11124116,-795,0,1678254467,12964.709245239988,221.79587018999882,54500.91024936
2023-03-08,05:47:49.000,67,11124089,-795,0,1678254468,12964.796817269998,221.7817719300001,54501.11287584001
2023-03-08,05:47:50.000,67,11124141,-795,0,1678254469,12964.837235129999,221.80996845000482,54501.15479856
2023-03-08,05:47:51.000,67,11124112,-795,0,1678254470,12964.810289889989,221.77472280000075,54501.10588872
2023-03-08,05:47:52.000,67,11124102,-795,0,1678254471,12964.776608339998,221.7817719300001,54500.93819784
2023-03-08,05:47:53.000,67,11124067,-795,0,1678254472,12964.837235129999,221.76062454000203,54501.04300464001
2023-03-08,05:47:54.000,67,11124120,-795,0,1678254473,12964.850707749989,221.7465262800033,54501.022043280005
2023-03-08,05:47:55.000,67,11124123,-795,0,1678254474,12964.810289889989,221.75357541000267,54501.0290304
2023-03-08,05:47:56.000,67,11124135,-795,0,1678254475,12964.749663099989,221.75357541000267,54500.84736528001
2023-03-08,05:47:57.000,67,11124076,-795,0,1678254476,12964.769872029989,221.7324280200046,54500.87531376001
2023-03-08,05:47:58.000,67,11124107,-795,0,1678254477,12964.864180369994,221.73947715000395,54501.0290304
2023-03-08,05:47:59.000,67,11124152,-795,0,1678254478,12964.897861919999,221.70423149999988,54501.05697888
2023-03-08,05:48:00.000,67,11124096,-795,0,1678254479,12964.857444059999,221.70423149999988,54500.93121072
2023-03-08,05:48:01.000,67,11124054,-795,0,1678254480,12964.837235129999,221.65488759000436,54500.89627512001
2023-03-08,05:48:02.000,67,11124119,-795,0,1678254481,12964.776608339998,221.633740199999,54500.67967440001
2023-03-08,05:48:03.000,67,11124114,-795,0,1678254482,12964.810289889989,221.57734716000414,54500.77749408001
2023-03-08,05:48:04.000,67,11124107,-795,0,1678254483,12964.823762509994,221.57029803000478,54500.76351984
2023-03-08,05:48:05.000,67,11124100,-795,0,1678254484,12964.857444059999,221.56324889999814,54500.784481200004
2023-03-08,05:48:06.000,67,11124087,-795,0,1678254485,12964.89112560999,221.51390499000263,54500.70063576
2023-03-08,05:48:07.000,67,11124108,-795,0,1678254486,12964.918070849999,221.51390499000263,54500.735571360005
2023-03-08,05:48:08.000,67,11124098,-795,0,1678254487,12964.938279779999,221.51390499000263,54500.784481200004
2023-03-08,05:48:09.000,67,11124068,-795,0,1678254488,12964.97196132999,221.4081680399977,54500.72159712
2023-03-08,05:48:10.000,67,11124152,-795,0,1678254489,12964.985433949994,221.41521717000433,54500.67967440001
2023-03-08,05:48:11.000,67,11124079,-795,0,1678254490,12964.97196132999,221.40111890999833,54500.637751680006
2023-03-08,05:48:12.000,67,11124122,-795,0,1678254491,12964.938279779999,221.4081680399977,54500.518970640005
2023-03-08,05:48:13.000,67,11124155,-795,0,1678254492,12964.93154346999,221.35882413000218,54500.48403504
2023-03-08,05:48:14.000,67,11124110,-795,0,1678254493,12965.0191155,221.35177500000282,54500.65871304001
2023-03-08,05:48:15.000,67,11124100,-795,0,1678254494,12965.03932443,221.3094802199994,54500.59582896
2023-03-08,05:48:16.000,67,11124122,-795,0,1678254495,12965.066269669995,221.28128370000195,54500.60980320001
2023-03-08,05:48:17.000,67,11124056,-795,0,1678254496,12965.025851809994,221.21784153000044,54500.38621536
2023-03-08,05:48:18.000,67,11124103,-795,0,1678254497,12965.05279704999,221.21784153000044,54500.42813808
2023-03-08,05:48:19.000,67,11124086,-795,0,1678254498,12965.046060739995,221.2248906599998,54500.5049964
2023-03-08,05:48:20.000,67,11124105,-795,0,1678254499,12964.99217025999,221.18259588000365,54500.46307368001
2023-03-08,05:48:21.000,67,11124133,-795,0,1678254500,12965.0191155,221.15439935999893,54500.42813808
2023-03-08,05:48:22.000,67,11124122,-795,0,1678254501,12964.99890657,221.21079240000108,54500.365254
2023-03-08,05:48:23.000,67,11124139,-795,0,1678254502,12965.005642879994,221.09800632000406,54500.34429264001
2023-03-08,05:48:24.000,67,11124068,-795,0,1678254503,12965.05279704999,221.14030110000022,54500.470060800006
2023-03-08,05:48:25.000,67,11124116,-795,0,1678254504,12965.03258811999,221.11915371000214,54500.39320248001
2023-03-08,05:48:26.000,67,11124082,-795,0,1678254505,12965.005642879994,221.10505545000342,54500.30935704
2023-03-08,05:48:27.000,67,11124101,-795,0,1678254506,12964.99217025999,221.06276067,54500.190576
2023-03-08,05:48:28.000,67,11124092,-795,0,1678254507,12965.005642879994,221.0909571900047,54500.16262752
2023-03-08,05:48:29.000,67,11124142,-795,0,1678254508,12965.0191155,221.04866241000127,54500.232498720005
2023-03-08,05:48:30.000,67,11124099,-795,0,1678254509,12965.05279704999,221.06276067,54500.30935704
2023-03-08,05:48:31.000,67,11124076,-795,0,1678254510,12965.03258811999,221.04866241000127,54500.27442144001
2023-03-08,05:48:32.000,67,11124081,-795,0,1678254511,12965.0191155,221.03456415000255,54500.281408560004
2023-03-08,05:48:33.000,67,11124064,-795,0,1678254512,12965.086478599995,221.01341676000447,54500.31634416
2023-03-08,05:48:34.000,67,11124135,-795,0,1678254513,12965.05953336,221.00636762999784,54500.26743432
2023-03-08,05:48:35.000,67,11124109,-795,0,1678254514,12965.05279704999,220.99931849999848,54500.26743432
2023-03-08,05:48:36.000,67,11124122,-795,0,1678254515,12965.025851809994,220.98522023999976,54500.10673056001
2023-03-08,05:48:37.000,67,11124114,-795,0,1678254516,12965.005642879994,220.99226936999912,54500.10673056001
2023-03-08,05:48:38.000,67,11124130,-795,0,1678254517,12965.05953336,220.9781711100004,54500.28839568
2023-03-08,05:48:39.000,67,11124113,-795,0,1678254518,12965.09321490999,220.9781711100004,54500.28839568
2023-03-08,05:48:40.000,67,11124131,-795,0,1678254519,12965.066269669995,220.97112198000104,54500.29538280001
2023-03-08,05:48:41.000,67,11124099,-795,0,1678254520,12965.046060739995,220.9429254600036,54500.10673056001
2023-03-08,05:48:42.000,67,11124122,-795,0,1678254521,12964.904598229994,220.97112198000104,54499.85519424
2023-03-08,05:48:43.000,67,11124090,-795,0,1678254522,12964.99217025999,220.94997459000297,54500.09974344
2023-03-08,05:48:44.000,67,11124122,-795,0,1678254523,12965.025851809994,220.96407285000168,54500.15564040001
2023-03-08,05:48:45.000,67,11124117,-795,0,1678254524,12964.99890657,220.9288272000049,54500.07878208001
2023-03-08,05:48:46.000,67,11124129,-795,0,1678254525,12964.918070849999,220.92177806999825,54499.95301392
2023-03-08,05:48:47.000,67,11124143,-795,0,1678254526,12964.89112560999,220.9288272000049,54499.93205256
2023-03-08,05:48:48.000,67,11124117,-795,0,1678254527,12964.93154346999,220.88653242000146,54500.03685936001
2023-03-08,05:48:49.000,67,11124086,-795,0,1678254528,12964.918070849999,220.94997459000297,54500.00891088001
2023-03-08,05:48:50.000,67,11124083,-795,0,1678254529,12964.89112560999,220.93587633000425,54499.98794952001
2023-03-08,05:48:51.000,67,11124094,-795,0,1678254530,12964.877652989999,220.92177806999825,54499.93903968001
2023-03-08,05:48:52.000,67,11124087,-795,0,1678254531,12964.803553579994,220.9147289399989,54499.82025864001
2023-03-08,05:48:53.000,67,11124125,-795,0,1678254532,12964.756399409998,220.93587633000425,54499.81327152
2023-03-08,05:48:54.000,67,11124139,-795,0,1678254533,12964.830498819989,220.92177806999825,54499.9809624
2023-03-08,05:48:55.000,67,11124117,-795,0,1678254534,12964.790080959989,220.90767980999954,54499.92506544
2023-03-08,05:48:56.000,67,11124130,-795,0,1678254535,12964.749663099989,220.89358155000082,54499.918078320006
2023-03-08,05:48:57.000,67,11124052,-795,0,1678254536,12964.662091069993,220.89358155000082,54499.65955488
2023-03-08,05:48:58.000,67,11124088,-795,0,1678254537,12964.641882139993,220.88653242000146,54499.74340032001
2023-03-08,05:48:59.000,67,11124126,-795,0,1678254538,12964.608200590003,220.89358155000082,54499.79231016001
2023-03-08,05:49:00.000,67,11124137,-795,0,1678254539,12964.614936899998,220.90767980999954,54499.75737456
2023-03-08,05:49:01.000,67,11124105,-795,0,1678254540,12964.581255349993,220.9147289399989,54499.68750336
2023-03-08,05:49:02.000,67,11124067,-795,0,1678254541,12964.486947010002,220.90767980999954,54499.64558064
2023-03-08,05:49:03.000,67,11124101,-795,0,1678254542,12964.480210699992,220.86538503000338,54499.61763216
2023-03-08,05:49:04.000,67,11124136,-795,0,1678254543,12964.534101179997,220.90063068000018,54499.74340032001
2023-03-08,05:49:05.000,67,11124043,-795,0,1678254544,12964.561046419993,220.87243416000274,54499.65256776001
2023-03-08,05:49:06.000,67,11124094,-795,0,1678254545,12964.520628559992,220.8301393799993,54499.582696560006
2023-03-08,05:49:07.000,67,11124116,-795,0,1678254546,12964.473474389997,220.8301393799993,54499.394044320004
2023-03-08,05:49:08.000,67,11124082,-795,0,1678254547,12964.460001769992,220.77374634000444,54499.37308296
2023-03-08,05:49:09.000,67,11124103,-795,0,1678254548,12964.493683319997,220.7948937300025,54499.53378672001
2023-03-08,05:49:10.000,67,11124111,-795,0,1678254549,12964.534101179997,220.7807954700038,54499.56872232
2023-03-08,05:49:11.000,67,11124078,-795,0,1678254550,12964.520628559992,220.7948937300025,54499.49885112
2023-03-08,05:49:12.000,67,11124053,-795,0,1678254551,12964.513892249997,220.74554981999972,54499.38705720001
2023-03-08,05:49:13.000,67,11124005,-795,0,1678254552,12964.581255349993,220.78784460000315,54499.40103144
2023-03-08,05:49:14.000,67,11124103,-795,0,1678254553,12964.554310109997,220.77374634000444,54499.394044320004
2023-03-08,05:49:15.000,67,11124101,-795,0,1678254554,12964.547573800002,220.7666972099978,54499.4219928
2023-03-08,05:49:16.000,67,11124092,-795,0,1678254555,12964.534101179997,220.73850069000036,54499.33116024
2023-03-08,05:49:17.000,67,11124069,-795,0,1678254556,12964.500419629992,220.7666972099978,54499.296224640006
2023-03-08,05:49:18.000,67,11124117,-795,0,1678254557,12964.608200590003,220.73850069000036,54499.442954160004
2023-03-08,05:49:19.000,67,11124105,-795,0,1678254558,12964.635145829998,220.75964807999844,54499.44994128
2023-03-08,05:49:20.000,67,11124129,-795,0,1678254559,12964.608200590003,220.74554981999972,54499.36609584001
2023-03-08,05:49:21.000,67,11124065,-795,0,1678254560,12964.655354759998,220.73850069000036,54499.32417312
2023-03-08,05:49:22.000,67,11124134,-795,0,1678254561,12964.662091069993,220.731451560001,54499.11455952
2023-03-08,05:49:23.000,67,11124064,-795,0,1678254562,12964.756399409998,220.67505851999886,54499.142508
2023-03-08,05:49:24.000,67,11124098,-795,0,1678254563,12964.783344649994,220.57637070000055,54499.19840496001
2023-03-08,05:49:25.000,67,11124158,-795,0,1678254564,12964.736190479998,220.5834198299999,54499.19141784
2023-03-08,05:49:26.000,67,11124098,-795,0,1678254565,12964.682299999993,220.55522331000248,54499.05167544001
2023-03-08,05:49:27.000,67,11124119,-795,0,1678254566,12964.729454169988,220.54817418000312,54499.07263680001
2023-03-08,05:49:28.000,67,11124123,-795,0,1678254567,12964.763135719993,220.5340759200044,54499.23334056
2023-03-08,05:49:29.000,67,11124157,-795,0,1678254568,12964.763135719993,220.5340759200044,54499.15648224
2023-03-08,05:49:30.000,67,11124135,-795,0,1678254569,12964.769872029989,220.50587939999969,54499.10058528001
2023-03-08,05:49:31.000,67,11124120,-795,0,1678254570,12964.790080959989,220.52702678999776,54499.12154664001
2023-03-08,05:49:32.000,67,11124100,-795,0,1678254571,12964.756399409998,220.49883027000033,54498.94686864
2023-03-08,05:49:33.000,67,11124136,-795,0,1678254572,12964.776608339998,220.41424071000074,54498.98180424001
2023-03-08,05:49:34.000,67,11124099,-795,0,1678254573,12964.823762509994,220.49178114000097,54499.058662560004
2023-03-08,05:49:35.000,67,11124097,-795,0,1678254574,12964.864180369994,220.4494863600048,54499.009752720005
2023-03-08,05:49:36.000,67,11124130,-795,0,1678254575,12964.877652989999,220.4706337500029,54498.95385576001
2023-03-08,05:49:37.000,67,11124075,-795,0,1678254576,12964.857444059999,220.47768288000225,54498.77917776
2023-03-08,05:49:38.000,67,11124101,-795,0,1678254577,12964.870916679989,220.4212898400001,54498.77917776
2023-03-08,05:49:39.000,67,11124111,-795,0,1678254578,12964.918070849999,220.43538809999882,54498.842061840005
2023-03-08,05:49:40.000,67,11124118,-795,0,1678254579,12964.945016089994,220.49178114000097,54498.87699744
2023-03-08,05:49:41.000,67,11124090,-795,0,1678254580,12964.965225019994,220.43538809999882,54498.85603608
2023-03-08,05:49:42.000,67,11124107,-795,0,1678254581,12964.95175239999,220.44243722999818,54498.75122928
2023-03-08,05:49:43.000,67,11124115,-795,0,1678254582,12964.864180369994,220.4494863600048,54498.61847400001
2023-03-08,05:49:44.000,67,11124152,-795,0,1678254583,12965.066269669995,220.44243722999818,54498.87699744
2023-03-08,05:49:45.000,67,11124105,-795,0,1678254584,12965.046060739995,220.43538809999882,54498.80013912
2023-03-08,05:49:46.000,67,11124127,-795,0,1678254585,12965.07974229,220.4494863600048,54498.81411336001
2023-03-08,05:49:47.000,67,11124113,-795,0,1678254586,12965.05279704999,220.44243722999818,54498.66039672
2023-03-08,05:49:48.000,67,11124140,-795,0,1678254587,12965.11342383999,220.40719158000138,54498.61148688
2023-03-08,05:49:49.000,67,11124122,-795,0,1678254588,12965.106687529995,220.4212898400001,54498.674370960005
2023-03-08,05:49:50.000,67,11124117,-795,0,1678254589,12965.24141373,220.44243722999818,54498.87001032
2023-03-08,05:49:51.000,67,11124102,-795,0,1678254590,12965.27509527999,220.41424071000074,54498.842061840005
2023-03-08,05:49:52.000,67,11124117,-795,0,1678254591,12965.308776829996,220.43538809999882,54498.75122928
2023-03-08,05:49:53.000,67,11124067,-795,0,1678254592,12965.36266731,220.42833896999946,54498.87699744
2023-03-08,05:49:54.000,67,11124140,-795,0,1678254593,12965.38287624,220.46358462000353,54498.87699744
2023-03-08,05:49:55.000,67,11124118,-795,0,1678254594,12965.376139929991,220.4212898400001,54498.86302320001
2023-03-08,05:49:56.000,67,11124137,-795,0,1678254595,12965.349194689996,220.39309332000266,54498.69533232001
2023-03-08,05:49:57.000,67,11124151,-795,0,1678254596,12965.396348859991,220.40719158000138,54498.76520352001
2023-03-08,05:49:58.000,67,11124144,-795,0,1678254597,12965.470448269996,220.43538809999882,54498.86302320001
2023-03-08,05:49:59.000,67,11124111,-795,0,1678254598,12965.490657199996,220.40719158000138,54498.83507472001
2023-03-08,05:50:00.000,67,11124132,-795,0,1678254599,12965.510866129996,220.40014245000202,54498.83507472001
2023-03-08,05:50:01.000,67,11124060,-795,0,1678254600,12965.524338750001,220.34374940999987,54498.772190640004
2023-03-08,05:50:02.000,67,11124148,-795,0,1678254601,12965.456975649991,220.32965115000115,54498.47174448
2023-03-08,05:50:03.000,67,11124086,-795,0,1678254602,12965.483920890001,220.273258109999,54498.42982176001
2023-03-08,05:50:04.000,67,11124130,-795,0,1678254603,12965.611910779997,220.18161942000006,54498.48571872
2023-03-08,05:50:05.000,67,11124168,-795,0,1678254604,12965.739900669992,220.16047203000198,54498.48571872
2023-03-08,05:50:06.000,67,11124129,-795,0,1678254605,12965.793791149998,220.2239142000035,54498.54860280001
2023-03-08,05:50:07.000,67,11124111,-795,0,1678254606,12965.834209009998,220.21686507000413,54498.70930656
2023-03-08,05:50:08.000,67,11124127,-795,0,1678254607,12965.861154249993,220.23096333000285,54498.86302320001
2023-03-08,05:50:09.000,67,11124084,-795,0,1678254608,12965.861154249993,220.21686507000413,54498.86302320001
2023-03-08,05:50:10.000,67,11124127,-795,0,1678254609,12965.861154249993,220.20276680999814,54498.8979588
2023-03-08,05:50:11.000,67,11124139,-795,0,1678254610,12965.908308419988,220.19571767999878,54498.911933040006
2023-03-08,05:50:12.000,67,11124082,-795,0,1678254611,12965.874626869998,220.19571767999878,54498.7582164
2023-03-08,05:50:13.000,67,11124139,-795,0,1678254612,12965.921781039993,220.14637377000327,54498.85603608
2023-03-08,05:50:14.000,67,11124140,-795,0,1678254613,12965.962198899993,220.11817724999855,54498.83507472001
2023-03-08,05:50:15.000,67,11124110,-795,0,1678254614,12966.043034619994,220.13227551000455,54498.92590728
2023-03-08,05:50:16.000,67,11124108,-795,0,1678254615,12966.090188789989,220.1111281199992,54498.88398456001
2023-03-08,05:50:17.000,67,11124113,-795,0,1678254616,12966.103661409994,220.04768594999769,54498.87699744
2023-03-08,05:50:18.000,67,11124122,-795,0,1678254617,12966.103661409994,220.0758824700024,54498.6534096
2023-03-08,05:50:19.000,67,11124154,-795,0,1678254618,12966.083452479994,220.0124403000009,54498.723280800004
2023-03-08,05:50:20.000,67,11124112,-795,0,1678254619,12966.19123343999,220.03358768999897,54498.92590728
2023-03-08,05:50:21.000,67,11124116,-795,0,1678254620,12966.224914989994,219.9912929100028,54498.91892016
2023-03-08,05:50:22.000,67,11124099,-795,0,1678254621,12966.21817868,219.97014552000473,54498.83507472001
2023-03-08,05:50:23.000,67,11124105,-795,0,1678254622,12966.305750709995,219.94194900000002,54498.87001032
2023-03-08,05:50:24.000,67,11124121,-795,0,1678254623,12966.31248701999,219.93489987000066,54498.99577848
2023-03-08,05:50:25.000,67,11124132,-795,0,1678254624,12966.37985012,219.88555595999787,54499.01673984
2023-03-08,05:50:26.000,67,11124067,-795,0,1678254625,12966.406795359995,219.8785068299985,54498.96783
2023-03-08,05:50:27.000,67,11124110,-795,0,1678254626,12966.35290487999,219.88555595999787,54498.78616488001
2023-03-08,05:50:28.000,67,11124115,-795,0,1678254627,12966.366377499995,219.8644085699998,54498.772190640004
2023-03-08,05:50:29.000,67,11124127,-795,0,1678254628,12966.44047691,219.829162920003,54498.94686864
2023-03-08,05:50:30.000,67,11124108,-795,0,1678254629,12966.487631079995,219.85735944000044,54498.99577848
2023-03-08,05:50:31.000,67,11124116,-795,0,1678254630,12966.507840009996,219.85735944000044,54499.009752720005
2023-03-08,05:50:32.000,67,11124082,-795,0,1678254631,12966.49436738999,219.82211379000364,54498.96783
2023-03-08,05:50:33.000,67,11124069,-795,0,1678254632,12966.53478524999,219.8009663999983,54499.09359816
2023-03-08,05:50:34.000,67,11124091,-795,0,1678254633,12966.54152156,219.83621205000236,54499.13552088
2023-03-08,05:50:35.000,67,11124147,-795,0,1678254634,12966.58193942,219.82211379000364,54499.08661104
2023-03-08,05:50:36.000,67,11124110,-795,0,1678254635,12966.507840009996,219.8644085699998,54498.98180424001
2023-03-08,05:50:37.000,67,11124128,-795,0,1678254636,12966.548257869996,219.84326118000172,54499.02372696
2023-03-08,05:50:38.000,67,11124092,-795,0,1678254637,12966.62235728,219.85031031000108,54499.24032768001
2023-03-08,05:50:39.000,67,11124117,-795,0,1678254638,12966.689720379996,219.8644085699998,54499.25430192
2023-03-08,05:50:40.000,67,11124115,-795,0,1678254639,12966.642566210001,219.82211379000364,54499.19840496001
2023-03-08,05:50:41.000,67,11124103,-795,0,1678254640,12966.696456689991,219.81506466000428,54499.17045648001
2023-03-08,05:50:42.000,67,11124105,-795,0,1678254641,12966.62235728,219.81506466000428,54499.079623920006
2023-03-08,05:50:43.000,67,11124079,-795,0,1678254642,12966.649302519996,219.81506466000428,54499.058662560004
2023-03-08,05:50:44.000,67,11124124,-795,0,1678254643,12966.588675729996,219.84326118000172,54499.10058528001
2023-03-08,05:50:45.000,67,11124117,-795,0,1678254644,12966.676247759991,219.84326118000172,54499.15648224
2023-03-08,05:50:46.000,67,11124092,-795,0,1678254645,12966.615620969991,219.84326118000172,54499.128533760006
2023-03-08,05:50:47.000,67,11124123,-795,0,1678254646,12966.60214835,219.85031031000108,54499.142508
2023-03-08,05:50:48.000,67,11124133,-795,0,1678254647,12966.709929309996,219.81506466000428,54499.23334056
2023-03-08,05:50:49.000,67,11124107,-795,0,1678254648,12966.750347169997,219.87145769999916,54499.2123792
2023-03-08,05:50:50.000,67,11124115,-795,0,1678254649,12966.703193000001,219.829162920003,54499.142508
2023-03-08,05:50:51.000,67,11124135,-795,0,1678254650,12966.730138239996,219.82211379000364,54499.142508
2023-03-08,05:50:52.000,67,11124102,-795,0,1678254651,12966.716665619992,219.8644085699998,54499.08661104
2023-03-08,05:50:53.000,67,11124085,-795,0,1678254652,12966.716665619992,219.79391726999893,54499.009752720005
2023-03-08,05:50:54.000,67,11124148,-795,0,1678254653,12966.824446580002,219.82211379000364,54499.21936632001
2023-03-08,05:50:55.000,67,11124110,-795,0,1678254654,12966.837919199992,219.79391726999893,54499.20539208
2023-03-08,05:50:56.000,67,11124096,-795,0,1678254655,12966.763819790001,219.79391726999893,54499.107572400004
2023-03-08,05:50:57.000,67,11124084,-795,0,1678254656,12966.763819790001,219.81506466000428,54498.95385576001
2023-03-08,05:50:58.000,67,11124069,-795,0,1678254657,12966.770556099997,219.79391726999893,54498.939881520004
2023-03-08,05:50:59.000,67,11124156,-795,0,1678254658,12966.817710269992,219.80801552999765,54499.0377012
2023-03-08,05:51:00.000,67,11124141,-795,0,1678254659,12966.844655510002,219.8009663999983,54499.04468832
2023-03-08,05:51:01.000,67,11124085,-795,0,1678254660,12966.858128129992,219.79391726999893,54499.07263680001
2023-03-08,05:51:02.000,67,11124134,-795,0,1678254661,12966.804237650002,219.82211379000364,54498.93289440001
2023-03-08,05:51:03.000,67,11124137,-795,0,1678254662,12966.878337059992,219.7798190100002,54498.97481712
2023-03-08,05:51:04.000,67,11124127,-795,0,1678254663,12966.898545989992,219.8009663999983,54499.09359816
2023-03-08,05:51:05.000,67,11124072,-795,0,1678254664,12966.972645399997,219.79391726999893,54498.99577848
2023-03-08,05:51:06.000,67,11124134,-795,0,1678254665,12966.972645399997,219.80801552999765,54498.98180424001
2023-03-08,05:51:07.000,67,11124062,-795,0,1678254666,12966.959172779993,219.7657207500015,54498.842061840005
2023-03-08,05:51:08.000,67,11124081,-795,0,1678254667,12966.945700160002,219.7798190100002,54498.84904896
2023-03-08,05:51:09.000,67,11124113,-795,0,1678254668,12967.033272189998,219.7798190100002,54499.01673984
2023-03-08,05:51:10.000,67,11124114,-795,0,1678254669,12967.053481119998,219.77276988000085,54498.98180424001
2023-03-08,05:51:11.000,67,11124146,-795,0,1678254670,12967.019799569993,219.7304751000047,54498.960842880006
2023-03-08,05:51:12.000,67,11124089,-795,0,1678254671,12966.992854329997,219.6811311900019,54498.83507472001
2023-03-08,05:51:13.000,67,11124079,-795,0,1678254672,12967.093898979998,219.69522945000062,54498.960842880006
2023-03-08,05:51:14.000,67,11124127,-795,0,1678254673,12967.100635289993,219.6670329300032,54498.960842880006
2023-03-08,05:51:15.000,67,11124099,-795,0,1678254674,12967.161262079993,219.6811311900019,54498.960842880006
2023-03-08,05:51:16.000,67,11124121,-795,0,1678254675,12967.093898979998,219.64588553999783,54498.6883452
2023-03-08,05:51:17.000,67,11124122,-795,0,1678254676,12967.134316839998,219.65293467000447,54498.82110048
2023-03-08,05:51:18.000,67,11124129,-795,0,1678254677,12967.181471009993,219.62473814999976,54498.99577848
2023-03-08,05:51:19.000,67,11124140,-795,0,1678254678,12967.242097799994,219.6176890200004,54498.94686864
2023-03-08,05:51:20.000,67,11124090,-795,0,1678254679,12967.235361489998,219.5542468499989,54498.960842880006
2023-03-08,05:51:21.000,67,11124110,-795,0,1678254680,12967.235361489998,219.50490294000338,54498.73026792
2023-03-08,05:51:22.000,67,11124132,-795,0,1678254681,12967.201679939993,219.47670641999866,54498.71629368001
2023-03-08,05:51:23.000,67,11124113,-795,0,1678254682,12967.242097799994,219.49080468000466,54498.674370960005
2023-03-08,05:51:24.000,67,11124104,-795,0,1678254683,12967.215152559998,219.44146077000187,54498.77917776
2023-03-08,05:51:25.000,67,11124121,-795,0,1678254684,12967.248834109989,219.39916598999844,54498.78616488001
2023-03-08,05:51:26.000,67,11124097,-795,0,1678254685,12967.255570419999,219.370969470001,54498.70231944
2023-03-08,05:51:27.000,67,11124119,-795,0,1678254686,12967.248834109989,219.38506772999972,54498.63244824
2023-03-08,05:51:28.000,67,11124114,-795,0,1678254687,12967.343142449994,219.34982208000292,54498.80712624
2023-03-08,05:51:29.000,67,11124087,-795,0,1678254688,12967.37008768999,219.3075272999995,54498.70930656
2023-03-08,05:51:30.000,67,11124127,-795,0,1678254689,12967.376823999999,219.32867469000485,54498.744242160006
2023-03-08,05:51:31.000,67,11124107,-795,0,1678254690,12967.34987875999,219.29342904000077,54498.625461120006
2023-03-08,05:51:32.000,67,11124059,-795,0,1678254691,12967.262306729994,219.22998686999927,54498.443796
2023-03-08,05:51:33.000,67,11124102,-795,0,1678254692,12967.336406139999,219.2088394800012,54498.457770240006
2023-03-08,05:51:34.000,67,11124104,-795,0,1678254693,12967.343142449994,219.20179035000183,54498.604499760004
2023-03-08,05:51:35.000,67,11124088,-795,0,1678254694,12967.376823999999,219.13129905000096,54498.59052552
2023-03-08,05:51:36.000,67,11124109,-795,0,1678254695,12967.39029661999,219.1242499200016,54498.59751264001
2023-03-08,05:51:37.000,67,11124016,-795,0,1678254696,12967.41724186,219.09605340000417,54498.47873160001
2023-03-08,05:51:38.000,67,11124124,-795,0,1678254697,12967.41050554999,219.0255621000033,54498.3040536
2023-03-08,05:51:39.000,67,11124083,-795,0,1678254698,12967.41724186,218.9973655799986,54498.338989200005
2023-03-08,05:51:40.000,67,11124106,-795,0,1678254699,12967.49807758,218.9621199300018,54498.38091192001
2023-03-08,05:51:41.000,67,11124114,-795,0,1678254700,12967.47786865,218.98326731999987,54498.457770240006
2023-03-08,05:51:42.000,67,11124126,-795,0,1678254701,12967.484604959995,218.9409725400037,54498.33200208001
2023-03-08,05:51:43.000,67,11124082,-795,0,1678254702,12967.464396029995,218.89162863000092,54498.290079360006
2023-03-08,05:51:44.000,67,11124129,-795,0,1678254703,12967.57217698999,218.84228471999813,54498.40187328001
2023-03-08,05:51:45.000,67,11124054,-795,0,1678254704,12967.545231749995,218.82818645999942,54498.24815664
2023-03-08,05:51:46.000,67,11124078,-795,0,1678254705,12967.61259484999,218.74359689999983,54498.31802784
2023-03-08,05:51:47.000,67,11124090,-795,0,1678254706,12967.525022819995,218.69425299000432,54498.16431120001
2023-03-08,05:51:48.000,67,11124110,-795,0,1678254707,12967.565440679995,218.68720385999768,54498.18527256
2023-03-08,05:51:49.000,67,11124118,-795,0,1678254708,12967.585649609995,218.68720385999768,54498.28309224001
2023-03-08,05:51:50.000,67,11124087,-795,0,1678254709,12967.71363949999,218.62376169000345,54498.33200208001
2023-03-08,05:51:51.000,67,11124093,-795,0,1678254710,12967.727112119996,218.58851603999938,54498.27610512
2023-03-08,05:51:52.000,67,11124099,-795,0,1678254711,12967.727112119996,218.55327039000258,54498.19225968001
2023-03-08,05:51:53.000,67,11124042,-795,0,1678254712,12967.727112119996,218.5180247399985,54498.171298320005
2023-03-08,05:51:54.000,67,11124078,-795,0,1678254713,12967.787738909996,218.4827790900017,54498.220208160004
2023-03-08,05:51:55.000,67,11124069,-795,0,1678254714,12967.7810026,218.43343517999892,54498.290079360006
2023-03-08,05:51:56.000,67,11124067,-795,0,1678254715,12967.828156769996,218.3206491000019,54498.220208160004
2023-03-08,05:51:57.000,67,11124112,-795,0,1678254716,12967.71363949999,218.34179648999998,54498.09444000001
2023-03-08,05:51:58.000,67,11124096,-795,0,1678254717,12967.814684149991,218.33474736000062,54498.0595044
2023-03-08,05:51:59.000,67,11124141,-795,0,1678254718,12967.787738909996,218.31359997000254,54498.16431120001
2023-03-08,05:52:00.000,67,11124122,-795,0,1678254719,12967.956146659992,218.22901041000296,54498.34597632
2023-03-08,05:52:01.000,67,11124101,-795,0,1678254720,12967.908992489996,218.25015780000103,54498.34597632
2023-03-08,05:52:02.000,67,11124103,-795,0,1678254721,12967.868574629996,218.27835431999847,54498.15732408
2023-03-08,05:52:03.000,67,11124075,-795,0,1678254722,12967.848365699996,218.18671562999953,54498.220208160004
2023-03-08,05:52:04.000,67,11124155,-795,0,1678254723,12967.942674040001,218.15146998000273,54498.27610512
2023-03-08,05:52:05.000,67,11124112,-795,0,1678254724,12967.969619279997,218.1726173700008,54498.35995056001
2023-03-08,05:52:06.000,67,11124093,-795,0,1678254725,12967.929201419996,218.14442085000337,54498.22719528
2023-03-08,05:52:07.000,67,11124108,-795,0,1678254726,12967.929201419996,218.1091751999993,54498.22719528
2023-03-08,05:52:08.000,67,11124101,-795,0,1678254727,12968.036982379992,218.11622432999866,54498.33200208001
2023-03-08,05:52:09.000,67,11124101,-795,0,1678254728,12968.010037139997,218.06688042000314,54498.34597632
2023-03-08,05:52:10.000,67,11124151,-795,0,1678254729,12968.043718690002,218.05278216000443,54498.31802784
2023-03-08,05:52:11.000,67,11124076,-795,0,1678254730,12968.023509760002,218.06688042000314,54498.15732408
2023-03-08,05:52:12.000,67,11124106,-795,0,1678254731,12968.010037139997,218.08097868000186,54498.101427120004
2023-03-08,05:52:13.000,67,11124128,-795,0,1678254732,12968.023509760002,218.010487380001,54498.290079360006
2023-03-08,05:52:14.000,67,11124091,-795,0,1678254733,12968.043718690002,218.010487380001,54498.32501496
2023-03-08,05:52:15.000,67,11124062,-795,0,1678254734,12967.996564519992,218.0245856399997,54498.25514376
2023-03-08,05:52:16.000,67,11124102,-795,0,1678254735,12968.036982379992,217.98229086000356,54498.24815664
2023-03-08,05:52:17.000,67,11124088,-795,0,1678254736,12968.043718690002,217.99638912000228,54498.16431120001
2023-03-08,05:52:18.000,67,11124079,-795,0,1678254737,12967.983091900001,217.93294695000077,54498.003607440005
2023-03-08,05:52:19.000,67,11124078,-795,0,1678254738,12967.969619279997,217.95409433999885,54497.96168472
2023-03-08,05:52:20.000,67,11124083,-795,0,1678254739,12968.016773449992,217.9117995600027,54498.052517280004
2023-03-08,05:52:21.000,67,11124119,-795,0,1678254740,12968.030246069997,217.9117995600027,54498.03854304
2023-03-08,05:52:22.000,67,11124116,-795,0,1678254741,12968.010037139997,217.82016087000375,54497.954697600006
2023-03-08,05:52:23.000,67,11124089,-795,0,1678254742,12968.043718690002,217.84130826000182,54497.99662032001
2023-03-08,05:52:24.000,67,11124133,-795,0,1678254743,12968.010037139997,217.8272100000031,54497.86386504
2023-03-08,05:52:25.000,67,11124053,-795,0,1678254744,12968.016773449992,217.8272100000031,54497.96168472
2023-03-08,05:52:26.000,67,11124124,-795,0,1678254745,12967.962882970001,217.75671870000224,54497.82892944001
2023-03-08,05:52:27.000,67,11124097,-795,0,1678254746,12967.915728799991,217.7003256600001,54497.82892944001
2023-03-08,05:52:28.000,67,11124136,-795,0,1678254747,12967.868574629996,217.7144239199988,54497.717135520004
2023-03-08,05:52:29.000,67,11124065,-795,0,1678254748,12967.84162939,217.69327653000073,54497.64726432
2023-03-08,05:52:30.000,67,11124116,-795,0,1678254749,12967.983091900001,217.63688348999858,54497.77303248
2023-03-08,05:52:31.000,67,11124122,-795,0,1678254750,12967.922465110001,217.60163784000179,54497.69617416
2023-03-08,05:52:32.000,67,11124112,-795,0,1678254751,12967.902256180001,217.6157361000005,54497.51450904
2023-03-08,05:52:33.000,67,11124114,-795,0,1678254752,12967.935937729992,217.62983435999922,54497.63329008
2023-03-08,05:52:34.000,67,11124134,-795,0,1678254753,12967.969619279997,217.5663921899977,54497.5354704
2023-03-08,05:52:35.000,67,11124099,-795,0,1678254754,12968.030246069997,217.48180262999813,54497.570406000006
2023-03-08,05:52:36.000,67,11124122,-795,0,1678254755,12968.023509760002,217.4183604600039,54497.40970224
2023-03-08,05:52:37.000,67,11124147,-795,0,1678254756,12967.976355589992,217.5170482800022,54497.43765072
2023-03-08,05:52:38.000,67,11124105,-795,0,1678254757,12968.050454999997,217.5170482800022,54497.55643176
2023-03-08,05:52:39.000,67,11124113,-795,0,1678254758,12968.104345480002,217.4183604600039,54497.54245752001
2023-03-08,05:52:40.000,67,11124087,-795,0,1678254759,12967.956146659992,217.34786916000303,54497.14419168
2023-03-08,05:52:41.000,67,11124061,-795,0,1678254760,12968.151499649997,217.37606568000047,54497.41668936
2023-03-08,05:52:42.000,67,11124104,-795,0,1678254761,12968.185181200002,217.41131133000454,54497.3607924
2023-03-08,05:52:43.000,67,11124132,-795,0,1678254762,12968.171708579997,217.32672176999768,54497.35380528001
2023-03-08,05:52:44.000,67,11124162,-795,0,1678254763,12968.178444889993,217.26327960000344,54497.214062880004
2023-03-08,05:52:45.000,67,11124140,-795,0,1678254764,12968.178444889993,217.31967263999832,54497.20008864
2023-03-08,05:52:46.000,67,11124114,-795,0,1678254765,12968.218862749993,217.32672176999768,54496.997462160005
2023-03-08,05:52:47.000,67,11124111,-795,0,1678254766,12968.286225849988,217.27737786000216,54497.22105
2023-03-08,05:52:48.000,67,11124118,-795,0,1678254767,12968.387270499989,217.22098482,54497.24201136
2023-03-08,05:52:49.000,67,11124092,-795,0,1678254768,12968.367061569988,217.21393569000065,54497.095281840004
2023-03-08,05:52:50.000,67,11124114,-795,0,1678254769,12968.420952049994,217.2703287300028,54497.15816592001
2023-03-08,05:52:51.000,67,11124117,-795,0,1678254770,12968.394006809998,217.29147612000088,54497.19310152
2023-03-08,05:52:52.000,67,11124105,-795,0,1678254771,12968.360325259993,217.34786916000303,54496.997462160005
2023-03-08,05:52:53.000,67,11124122,-795,0,1678254772,12968.346852639988,217.25623047000408,54496.98348792
2023-03-08,05:52:54.000,67,11124122,-795,0,1678254773,12968.434424669998,217.22803394999937,54497.18611440001
2023-03-08,05:52:55.000,67,11124099,-795,0,1678254774,12968.447897289989,217.19278830000258,54497.19310152
2023-03-08,05:52:56.000,67,11124103,-795,0,1678254775,12968.400743119993,217.16459177999786,54497.12323032
2023-03-08,05:52:57.000,67,11124088,-795,0,1678254776,12968.340116329993,217.12934613000107,54496.9765008
2023-03-08,05:52:58.000,67,11124095,-795,0,1678254777,12968.400743119993,217.1222970000017,54496.99047504001
2023-03-08,05:52:59.000,67,11124111,-795,0,1678254778,12968.427688359989,217.08000221999828,54496.99047504001
2023-03-08,05:53:00.000,67,11124115,-795,0,1678254779,12968.434424669998,217.13639526000043,54496.93457808
2023-03-08,05:53:01.000,67,11124117,-795,0,1678254780,12968.420952049994,217.1716409100045,54496.91361672
2023-03-08,05:53:02.000,67,11124127,-795,0,1678254781,12968.360325259993,217.16459177999786,54496.829771280005
2023-03-08,05:53:03.000,67,11124079,-795,0,1678254782,12968.367061569988,217.13639526000043,54496.829771280005
2023-03-08,05:53:04.000,67,11124107,-795,0,1678254783,12968.387270499989,217.12934613000107,54496.93457808
2023-03-08,05:53:05.000,67,11124112,-795,0,1678254784,12968.461369909994,217.1575426499985,54496.95553944
2023-03-08,05:53:06.000,67,11124075,-795,0,1678254785,12968.468106219989,217.22098482,54496.93457808
2023-03-08,05:53:07.000,67,11124094,-795,0,1678254786,12968.461369909994,217.2703287300028,54496.80880992
2023-03-08,05:53:08.000,67,11124143,-795,0,1678254787,12968.447897289989,217.3055743799996,54496.780861440006
2023-03-08,05:53:09.000,67,11124084,-795,0,1678254788,12968.528733009989,217.3549182900024,54496.927590960004
2023-03-08,05:53:10.000,67,11124111,-795,0,1678254789,12968.683668139995,217.37606568000047,54496.95553944
2023-03-08,05:53:11.000,67,11124105,-795,0,1678254790,12968.643250279994,217.4042621999979,54496.95553944
2023-03-08,05:53:12.000,67,11124124,-795,0,1678254791,12968.623041349994,217.47475349999877,54496.948552320006
2023-03-08,05:53:13.000,67,11124058,-795,0,1678254792,12968.6567229,217.5804904500037,54496.997462160005
2023-03-08,05:53:14.000,67,11124081,-795,0,1678254793,12968.69040444999,217.63688348999858,54496.94156520001
2023-03-08,05:53:15.000,67,11124103,-795,0,1678254794,12968.73755862,217.67212914000265,54497.02541064
2023-03-08,05:53:16.000,67,11124102,-795,0,1678254795,12968.75776755,217.79196434999903,54496.9765008
2023-03-08,05:53:17.000,67,11124110,-795,0,1678254796,12968.77797648,217.87655390999862,54497.00444928
2023-03-08,05:53:18.000,67,11124087,-795,0,1678254797,12968.81839434,217.93999608000013,54497.15816592001
2023-03-08,05:53:19.000,67,11124111,-795,0,1678254798,12968.89249374999,217.91884869000205,54497.283934080006
2023-03-08,05:53:20.000,67,11124084,-795,0,1678254799,12968.89923006,217.8906521700046,54497.20707576001
2023-03-08,05:53:21.000,67,11124112,-795,0,1678254800,12968.93964792,217.91884869000205,54497.20707576001
2023-03-08,05:53:22.000,67,11124113,-795,0,1678254801,12968.93291160999,218.06688042000314,54497.05335912
2023-03-08,05:53:23.000,67,11124137,-795,0,1678254802,12968.986802089996,218.12327345999802,54497.10226896
2023-03-08,05:53:24.000,67,11124099,-795,0,1678254803,12969.074374119991,218.18671562999953,54497.14419168
2023-03-08,05:53:25.000,67,11124099,-795,0,1678254804,12969.101319360001,218.1091751999993,54497.10226896
2023-03-08,05:53:26.000,67,11124126,-795,0,1678254805,12969.155209839992,218.19376475999888,54497.10226896
2023-03-08,05:53:27.000,67,11124105,-795,0,1678254806,12969.215836629992,218.3206491000019,54497.0813076
2023-03-08,05:53:28.000,67,11124095,-795,0,1678254807,12969.289936039997,218.27835431999847,54497.17912728
2023-03-08,05:53:29.000,67,11124086,-795,0,1678254808,12969.330353899997,218.2572069300004,54497.15816592001
2023-03-08,05:53:40.000,67,11124085,-795,0,1678254819,12969.215836629992,218.20081388999824,54496.697016
2023-03-08,05:53:41.000,67,11124058,-795,0,1678254820,12969.175418769992,218.17966650000017,54496.613170560006
2023-03-08,05:53:42.000,67,11124159,-795,0,1678254821,12969.135000909992,218.137371720004,54496.50836376
2023-03-08,05:53:43.000,67,11124146,-795,0,1678254822,12969.182155080001,218.01753651000035,54496.55727360001
2023-03-08,05:53:44.000,67,11124114,-795,0,1678254823,12969.222572940002,217.93999608000013,54496.445479680006
2023-03-08,05:53:45.000,67,11124054,-795,0,1678254824,12969.209100319997,217.90475043000333,54496.46644104001
2023-03-08,05:53:46.000,67,11124099,-795,0,1678254825,12969.229309249997,217.87655390999862,54496.40355696
2023-03-08,05:53:47.000,67,11124119,-795,0,1678254826,12969.108055669996,217.77786609000032,54496.04721384
2023-03-08,05:53:48.000,67,11124092,-795,0,1678254827,12969.101319360001,217.78491521999968,54496.26381456
2023-03-08,05:53:49.000,67,11124078,-795,0,1678254828,12969.121528290001,217.72147304999817,54496.159007760005
2023-03-08,05:53:50.000,67,11124079,-795,0,1678254829,12969.128264599996,217.75671870000224,54496.172982
2023-03-08,05:53:51.000,67,11124104,-795,0,1678254830,12969.101319360001,217.70737478999945,54496.11708504
2023-03-08,05:53:52.000,67,11124091,-795,0,1678254831,12969.114791979991,217.63688348999858,54496.110097920006
2023-03-08,05:53:53.000,67,11124062,-795,0,1678254832,12969.108055669996,217.53819567000028,54496.16599488
2023-03-08,05:53:54.000,67,11124074,-795,0,1678254833,12968.95312053999,217.53819567000028,54495.991316880005
2023-03-08,05:53:55.000,67,11124094,-795,0,1678254834,12969.033956259991,217.49590089000412,54496.04721384
2023-03-08,05:53:56.000,67,11124092,-795,0,1678254835,12968.993538399991,217.43950785000197,54495.85157448
2023-03-08,05:53:57.000,67,11124132,-795,0,1678254836,12969.02048364,217.39016393999918,54495.83061312
2023-03-08,05:53:58.000,67,11124126,-795,0,1678254837,12969.108055669996,217.3549182900024,54496.16599488
2023-03-08,05:53:59.000,67,11124117,-795,0,1678254838,12969.067637809996,217.34786916000303,54496.14503352
2023-03-08,05:54:00.000,67,11124093,-795,0,1678254839,12968.993538399991,217.36196742000175,54496.11708504
2023-03-08,05:54:01.000,67,11124105,-795,0,1678254840,12968.93964792,217.28442699000152,54496.040226720004
2023-03-08,05:54:02.000,67,11124104,-795,0,1678254841,12968.91943899,217.24918134000472,54495.94939416
2023-03-08,05:54:03.000,67,11124107,-795,0,1678254842,12968.83186695999,217.29147612000088,54495.655935120005
2023-03-08,05:54:04.000,67,11124138,-795,0,1678254843,12968.825130649995,217.27737786000216,54495.872535840004
2023-03-08,05:54:05.000,67,11124096,-795,0,1678254844,12968.77797648,217.25623047000408,54495.921445680004
2023-03-08,05:54:06.000,67,11124120,-795,0,1678254845,12968.77797648,217.19983743000193,54495.98432976001
2023-03-08,05:54:07.000,67,11124102,-795,0,1678254846,12968.69714076,217.1716409100045,54495.921445680004
2023-03-08,05:54:08.000,67,11124125,-795,0,1678254847,12968.69714076,217.12934613000107,54495.90048432
2023-03-08,05:54:09.000,67,11124077,-795,0,1678254848,12968.63651397,217.08000221999828,54495.76074192
2023-03-08,05:54:10.000,67,11124084,-795,0,1678254849,12968.602832419994,217.0095109200047,54495.8585616
2023-03-08,05:54:11.000,67,11124137,-795,0,1678254850,12968.56915086999,216.95311788000254,54495.83061312
2023-03-08,05:54:12.000,67,11124098,-795,0,1678254851,12968.542205629994,216.9601670100019,54495.84458736001
2023-03-08,05:54:13.000,67,11124106,-795,0,1678254852,12968.495051459999,216.8967248400004,54495.69785784001
2023-03-08,05:54:14.000,67,11124107,-795,0,1678254853,12968.495051459999,216.85443006000423,54495.78170328
2023-03-08,05:54:15.000,67,11124086,-795,0,1678254854,12968.521996699994,216.8614791900036,54495.84458736001
2023-03-08,05:54:16.000,67,11124093,-795,0,1678254855,12968.54894193999,216.9108230999991,54495.83760024
2023-03-08,05:54:17.000,67,11124089,-675,0,1678254856,12968.535469319999,216.88967571000103,54495.73978056
2023-03-08,05:54:18.000,67,11124125,-795,0,1678254857,12968.441160979994,216.93197049000446,54495.56510256
2023-03-08,05:54:19.000,67,11124100,-795,0,1678254858,12968.481578839994,216.9601670100019,54495.62099952
2023-03-08,05:54:20.000,67,11124106,-795,0,1678254859,12968.508524079989,216.97426527000061,54495.73279344
2023-03-08,05:54:21.000,67,11124095,-795,0,1678254860,12968.521996699994,217.0236091800034,54495.725806320006
2023-03-08,05:54:22.000,67,11124074,-795,0,1678254861,12968.488315149989,217.0870513500049,54495.73279344
2023-03-08,05:54:23.000,67,11124131,-795,0,1678254862,12968.501787769994,217.19278830000258,54495.57208968
2023-03-08,05:54:24.000,67,11124120,-795,0,1678254863,12968.64998658999,217.22803394999937,54495.76772904001
2023-03-08,05:54:25.000,67,11124079,-795,0,1678254864,12968.67693183,217.27737786000216,54495.823626000005
2023-03-08,05:54:26.000,67,11124070,-795,0,1678254865,12968.69040444999,217.3337709000043,54495.893497200006
2023-03-08,05:54:27.000,67,11124107,-795,0,1678254866,12968.71734969,217.38311480999982,54495.921445680004
2023-03-08,05:54:28.000,67,11124120,-795,0,1678254867,12968.703877069995,217.4042621999979,54495.8585616
2023-03-08,05:54:29.000,67,11124078,-795,0,1678254868,12968.75776755,217.42540959000326,54495.83760024
2023-03-08,05:54:30.000,67,11124071,-795,0,1678254869,12968.885757439995,217.46065524000005,54496.05420096001
2023-03-08,05:54:31.000,67,11124124,-795,0,1678254870,12968.91270267999,217.47475349999877,54496.01926536
2023-03-08,05:54:32.000,67,11124088,-795,0,1678254871,12968.87228481999,217.48885176000476,54495.96336840001
2023-03-08,05:54:33.000,67,11124084,-795,0,1678254872,12968.926175299996,217.4677043699994,54496.061188080006
2023-03-08,05:54:34.000,67,11124118,-795,0,1678254873,12968.93291160999,217.53114654000092,54496.061188080006
2023-03-08,05:54:35.000,67,11124116,-795,0,1678254874,12968.986802089996,217.57344132000435,54496.12407216
2023-03-08,05:54:36.000,67,11124085,-795,0,1678254875,12968.97332946999,217.57344132000435,54495.98432976001
2023-03-08,05:54:37.000,67,11124102,-795,0,1678254876,12968.93291160999,217.50999915000284,54496.04721384
2023-03-08,05:54:38.000,67,11124104,-795,0,1678254877,12968.993538399991,217.50295002000348,54496.2428532
2023-03-08,05:54:39.000,67,11124109,-795,0,1678254878,12969.033956259991,217.50295002000348,54496.19394336
2023-03-08,05:54:40.000,67,11124109,-795,0,1678254879,12969.013747329991,217.49590089000412,54496.277788800006
2023-03-08,05:54:41.000,67,11124038,-795,0,1678254880,12969.027219949996,217.46065524000005,54496.207917600004
2023-03-08,05:54:42.000,67,11124123,-795,0,1678254881,12968.926175299996,217.39721306999854,54496.01227824001
2023-03-08,05:54:43.000,67,11124047,-795,0,1678254882,12968.946384229996,217.4042621999979,54496.11708504
2023-03-08,05:54:44.000,67,11124104,-795,0,1678254883,12968.91943899,217.3549182900024,54496.256827440004
2023-03-08,05:54:45.000,67,11124077,-795,0,1678254884,12968.89923006,217.3549182900024,54496.228878960006
2023-03-08,05:54:46.000,67,11124131,-795,0,1678254885,12968.91943899,217.3337709000043,54496.20093048001
2023-03-08,05:54:47.000,67,11124100,-795,0,1678254886,12968.87228481999,217.3055743799996,54496.207917600004
2023-03-08,05:54:48.000,67,11124039,-795,0,1678254887,12968.8588122,217.29852525000024,54496.2428532
2023-03-08,05:54:49.000,67,11124045,-795,0,1678254888,12968.905966369995,217.2703287300028,54496.07516232
2023-03-08,05:54:50.000,67,11124131,-795,0,1678254889,12968.93291160999,217.34786916000303,54496.26381456
2023-03-08,05:54:51.000,67,11124132,-795,0,1678254890,12968.93291160999,217.27737786000216,54496.27080168001
2023-03-08,05:54:52.000,67,11124124,-795,0,1678254891,12968.95312053999,217.27737786000216,54496.22189184001
2023-03-08,05:54:53.000,67,11124108,-795,0,1678254892,12968.98006578,217.2703287300028,54496.277788800006
2023-03-08,05:54:54.000,67,11124120,-795,0,1678254893,12969.04069257,217.25623047000408,54496.36163424
2023-03-08,05:54:55.000,67,11124123,-795,0,1678254894,12969.101319360001,217.29852525000024,54496.375608480004
2023-03-08,05:54:56.000,67,11124093,-795,0,1678254895,12969.135000909992,217.32672176999768,54496.41054408
2023-03-08,05:54:57.000,67,11124069,-795,0,1678254896,12969.101319360001,217.27737786000216,54496.26381456
2023-03-08,05:54:58.000,67,11124084,-795,0,1678254897,12969.215836629992,217.27737786000216,54496.34067288
2023-03-08,05:54:59.000,67,11124131,-795,0,1678254898,12969.262990800002,217.29852525000024,54496.45945392
2023-03-08,05:55:00.000,67,11124130,-795,0,1678254899,12969.337090209992,217.3337709000043,54496.48041528
2023-03-08,05:55:01.000,67,11124119,-795,0,1678254900,12969.384244380002,217.28442699000152,54496.494389520005
2023-03-08,05:55:02.000,67,11124102,-795,0,1678254901,12969.411189619997,217.26327960000344,54496.38958272001
2023-03-08,05:55:03.000,67,11124084,-795,0,1678254902,12969.465080100003,217.23508307999873,54496.41054408
2023-03-08,05:55:04.000,67,11124132,-795,0,1678254903,12969.599806299993,217.29852525000024,54496.543299360004
2023-03-08,05:55:05.000,67,11124115,-795,0,1678254904,12969.653696779998,217.29147612000088,54496.522338
2023-03-08,05:55:06.000,67,11124107,-795,0,1678254905,12969.680642019994,217.27737786000216,54496.494389520005
2023-03-08,05:55:07.000,67,11124068,-795,0,1678254906,12969.727796189989,217.34082003000367,54496.43150544
2023-03-08,05:55:08.000,67,11124089,-795,0,1678254907,12969.80863190999,217.3549182900024,54496.46644104001
2023-03-08,05:55:09.000,67,11124114,-795,0,1678254908,12969.923149179995,217.34786916000303,54496.613170560006
2023-03-08,05:55:10.000,67,11124124,-795,0,1678254909,12970.01072120999,217.3690165500011,54496.68304176001
2023-03-08,05:55:11.000,67,11124100,-795,0,1678254910,12970.03766645,217.36196742000175,54496.70400312001
2023-03-08,05:55:12.000,67,11124098,-795,0,1678254911,12970.07134799999,217.41131133000454,54496.70400312001
2023-03-08,05:55:13.000,67,11124082,-795,0,1678254912,12970.19933789,217.43950785000197,54496.780861440006
2023-03-08,05:55:14.000,67,11124077,-795,0,1678254913,12970.233019439991,217.46065524000005,54496.73893872
2023-03-08,05:55:15.000,67,11124051,-715,0,1678254914,12970.286909919996,217.41131133000454,54496.77387432001
2023-03-08,05:55:16.000,67,11124059,-795,0,1678254915,12970.273437299991,217.36196742000175,54496.697016
2023-03-08,05:55:17.000,67,11124119,-795,0,1678254916,12970.313855159991,217.34786916000303,54496.72496448001
2023-03-08,05:55:18.000,67,11124080,-795,0,1678254917,12970.408163499997,217.3690165500011,54496.88566824
2023-03-08,05:55:19.000,67,11124098,-795,0,1678254918,12970.509208149997,217.3690165500011,54496.95553944
2023-03-08,05:55:20.000,67,11124069,-795,0,1678254919,12970.590043869997,217.29852525000024,54497.10226896
2023-03-08,05:55:21.000,67,11124126,-795,0,1678254920,12970.596780179992,217.22098482,54497.03239776
2023-03-08,05:55:22.000,67,11124097,-795,0,1678254921,12970.563098630002,217.24918134000472,54496.878681120004
2023-03-08,05:55:23.000,67,11124078,-795,0,1678254922,12970.596780179992,217.2703287300028,54496.89265536001
2023-03-08,05:55:24.000,67,11124103,-795,0,1678254923,12970.670879589998,217.19983743000193,54496.96951368001
2023-03-08,05:55:25.000,67,11124085,-795,0,1678254924,12970.751715309998,217.09410048000427,54496.9765008
2023-03-08,05:55:26.000,67,11124083,-795,0,1678254925,12970.718033759993,217.04475657000148,54496.88566824
2023-03-08,05:55:27.000,67,11124127,-795,0,1678254926,12970.758451619993,216.98131439999997,54496.92060384001
2023-03-08,05:55:28.000,67,11124086,-795,0,1678254927,12970.832551029998,217.00246178999805,54497.095281840004
2023-03-08,05:55:29.000,67,11124117,-795,0,1678254928,12970.812342099998,216.97426527000061,54496.98348792
2023-03-08,05:55:30.000,67,11124072,-795,0,1678254929,12970.798869479993,216.8967248400004,54496.9066296
2023-03-08,05:55:31.000,67,11124106,-795,0,1678254930,12970.798869479993,216.79098789000273,54496.899642480006
2023-03-08,05:55:32.000,67,11124101,-795,0,1678254931,12970.731506379998,216.78393876000337,54496.697016
2023-03-08,05:55:33.000,67,11124165,-795,0,1678254932,12970.785396859988,216.76984050000465,54496.68304176001
2023-03-08,05:55:34.000,67,11124128,-795,0,1678254933,12970.846023649989,216.72754572000122,54496.81579704
2023-03-08,05:55:35.000,67,11124122,-795,0,1678254934,12970.859496269994,216.6641035499997,54496.82278416001
2023-03-08,05:55:36.000,67,11124142,-795,0,1678254935,12970.832551029998,216.59361224999884,54496.697016
2023-03-08,05:55:37.000,67,11124098,-795,0,1678254936,12970.792133169998,216.53721921000397,54496.543299360004
2023-03-08,05:55:38.000,67,11124139,-795,0,1678254937,12970.785396859988,216.5301700800046,54496.53631224001
2023-03-08,05:55:39.000,67,11124103,-795,0,1678254938,12970.812342099998,216.48082617000182,54496.52932512
2023-03-08,05:55:40.000,67,11124127,-795,0,1678254939,12970.812342099998,216.4385313899984,54496.41753120001
2023-03-08,05:55:41.000,67,11124083,-795,0,1678254940,12970.819078409993,216.37508922000416,54496.40355696
2023-03-08,05:55:42.000,67,11124133,-795,0,1678254941,12970.771924239998,216.318696180002,54496.256827440004
2023-03-08,05:55:43.000,67,11124097,-795,0,1678254942,12970.771924239998,216.24115575000178,54496.159007760005
2023-03-08,05:55:44.000,67,11124128,-795,0,1678254943,12970.819078409993,216.2059100999977,54496.2428532
2023-03-08,05:55:45.000,67,11124128,-795,0,1678254944,12970.812342099998,216.12132053999812,54496.089136560004
2023-03-08,05:55:46.000,67,11124098,-795,0,1678254945,12970.778660549993,216.10017315000005,54495.998304
2023-03-08,05:55:47.000,67,11124074,-795,0,1678254946,12970.785396859988,216.03673097999854,54495.83061312
2023-03-08,05:55:48.000,67,11124097,-795,0,1678254947,12970.765187929988,215.98738707000302,54495.774716160005
2023-03-08,05:55:49.000,67,11124060,-795,0,1678254948,12970.697824829993,215.9732888100043,54495.725806320006
2023-03-08,05:55:50.000,67,11124082,-795,0,1678254949,12970.751715309998,215.89574838000408,54495.66990936
2023-03-08,05:55:51.000,67,11124091,-795,0,1678254950,12970.792133169998,215.86755185999937,54495.73279344
2023-03-08,05:55:52.000,67,11124152,-795,0,1678254951,12970.765187929988,215.78296229999978,54495.586063920004
2023-03-08,05:55:53.000,67,11124047,-795,0,1678254952,12970.771924239998,215.68427448000148,54495.558115440006
2023-03-08,05:55:54.000,67,11124109,-795,0,1678254953,12970.751715309998,215.67017622000276,54495.52317984
2023-03-08,05:55:55.000,67,11124065,-795,0,1678254954,12970.738242689993,215.6137831800006,54495.41138592001
2023-03-08,05:55:56.000,67,11124096,-795,0,1678254955,12970.630461729997,215.6137831800006,54495.25766928
2023-03-08,05:55:57.000,67,11124050,-795,0,1678254956,12970.536153389992,215.5996849200019,54495.13888824
2023-03-08,05:55:58.000,67,11124097,-795,0,1678254957,12970.603516490002,215.57148840000445,54495.2297208
2023-03-08,05:55:59.000,67,11124113,-795,0,1678254958,12970.421636120001,215.48689884000487,54494.72664816
2023-03-08,05:56:00.000,67,11124127,-795,0,1678254959,12970.556362319992,215.45870232000016,54495.19478520001
2023-03-08,05:56:01.000,67,11124095,-795,0,1678254960,12970.542889700002,215.3670636300012,54495.11792688
2023-03-08,05:56:02.000,67,11124090,-795,0,1678254961,12970.441845050002,215.3529653700025,54494.97119736
2023-03-08,05:56:03.000,67,11124066,-795,0,1678254962,12970.408163499997,215.33886711000378,54494.95722312001
2023-03-08,05:56:04.000,67,11124117,-795,0,1678254963,12970.340800400001,215.2401792899982,54494.81049360001
2023-03-08,05:56:05.000,67,11124107,-795,0,1678254964,12970.347536709996,215.19083538000268,54494.775558
2023-03-08,05:56:06.000,67,11124141,-795,0,1678254965,12970.286909919996,215.2049336400014,54494.663764079996
2023-03-08,05:56:07.000,67,11124132,-795,0,1678254966,12970.313855159991,215.19788451000204,54494.600880000005
2023-03-08,05:56:08.000,67,11124115,-795,0,1678254967,12970.286909919996,215.16263885999797,54494.62184136001
2023-03-08,05:56:09.000,67,11124102,-795,0,1678254968,12970.273437299991,215.12034408000181,54494.551970160006
2023-03-08,05:56:10.000,67,11124067,-795,0,1678254969,12970.246492059996,215.1062458200031,54494.37729216001
2023-03-08,05:56:11.000,67,11124154,-795,0,1678254970,12970.280173610001,215.0569019100003,54494.29344672
2023-03-08,05:56:12.000,67,11124102,-795,0,1678254971,12970.17912896,215.04985278000095,54494.097807360005
2023-03-08,05:56:13.000,67,11124088,-795,0,1678254972,12970.19933789,214.98641060999944,54494.1117816
2023-03-08,05:56:14.000,67,11124138,-795,0,1678254973,12970.21954682,214.9934597399988,54494.23754976001
2023-03-08,05:56:15.000,67,11124122,-795,0,1678254974,12970.23975575,214.98641060999944,54494.12575584
2023-03-08,05:56:16.000,67,11124113,-795,0,1678254975,12970.165656339996,214.97936148000008,54494.06287176
2023-03-08,05:56:17.000,67,11124113,-795,0,1678254976,12970.11176585999,214.96526322000136,54493.87421952001
2023-03-08,05:56:18.000,67,11124074,-795,0,1678254977,12970.024193829995,214.958214090002,54493.80434832001
2023-03-08,05:56:19.000,67,11124089,-795,0,1678254978,12969.95683073,214.92296843999793,54493.79037408
2023-03-08,05:56:20.000,67,11124085,-755,0,1678254979,12969.90967655999,214.9088701799992,54493.70652864001
2023-03-08,05:56:21.000,67,11124128,-795,0,1678254980,12969.86925869999,214.9088701799992,54493.63665744001
2023-03-08,05:56:22.000,67,11124110,-795,0,1678254981,12969.80863190999,214.93001757000457,54493.50390216
2023-03-08,05:56:23.000,67,11124077,-795,0,1678254982,12969.76821404999,214.8947719200005,54493.42005672001
2023-03-08,05:56:24.000,67,11124100,-795,0,1678254983,12969.687378329989,214.87362453000242,54493.4130696
2023-03-08,05:56:25.000,67,11124064,-795,0,1678254984,12969.586333679988,214.83837887999834,54493.21743024
2023-03-08,05:56:26.000,67,11124046,-795,0,1678254985,12969.539179509993,214.831329749999,54493.19646888
2023-03-08,05:56:27.000,67,11124095,-795,0,1678254986,12969.485289030003,214.81723149000027,54493.04973936
2023-03-08,05:56:28.000,67,11124097,-795,0,1678254987,12969.397716999993,214.8454280099977,54492.89602272001
2023-03-08,05:56:29.000,67,11124068,-795,0,1678254988,12969.417925929993,214.78198584000347,54492.923971200005
2023-03-08,05:56:30.000,67,11124129,-795,0,1678254989,12969.417925929993,214.7749367100041,54492.90999696
2023-03-08,05:56:31.000,67,11124108,-795,0,1678254990,12969.411189619997,214.76083844999812,54492.79121592
2023-03-08,05:56:32.000,67,11124090,-795,0,1678254991,12969.343826520002,214.76788758000475,54492.60955080001
2023-03-08,05:56:33.000,67,11124085,-795,0,1678254992,12969.330353899997,214.78903497000283,54492.65846064001
2023-03-08,05:56:34.000,67,11124117,-795,0,1678254993,12969.283199730002,214.76788758000475,54492.49775688
2023-03-08,05:56:35.000,67,11124062,-795,0,1678254994,12969.215836629992,214.7749367100041,54492.469808400005
2023-03-08,05:56:36.000,67,11124112,-795,0,1678254995,12969.188891389997,214.78903497000283,54492.30910464
2023-03-08,05:56:37.000,67,11124049,-795,0,1678254996,12969.141737220001,214.7960841000022,54492.23923344
2023-03-08,05:56:38.000,67,11124104,-795,0,1678254997,12969.175418769992,214.80313323000155,54492.33705312
2023-03-08,05:56:39.000,67,11124110,-795,0,1678254998,12969.188891389997,214.7960841000022,54492.28814328
2023-03-08,05:56:40.000,67,11124092,-795,0,1678254999,12969.202364010001,214.81723149000027,54492.21827208
2023-03-08,05:56:41.000,67,11124041,-795,0,1678255000,12969.155209839992,214.78903497000283,54492.085516800005
2023-03-08,05:56:42.000,67,11124130,-795,0,1678255001,12969.128264599996,214.7960841000022,54491.99468424
2023-03-08,05:56:43.000,67,11124080,-795,0,1678255002,12969.101319360001,214.82428061999963,54491.98071000001
2023-03-08,05:56:44.000,67,11124125,-795,0,1678255003,12969.148473529996,214.76788758000475,54492.00167136
2023-03-08,05:56:45.000,67,11124105,-795,0,1678255004,12969.188891389997,214.78903497000283,54492.00167136
2023-03-08,05:56:46.000,67,11124108,-795,0,1678255005,12969.182155080001,214.81723149000027,54491.89686456
2023-03-08,05:56:47.000,67,11124089,-795,0,1678255006,12969.236045559992,214.78198584000347,54491.88987744001
2023-03-08,05:56:48.000,67,11124101,-795,0,1678255007,12969.256254489992,214.76788758000475,54491.92481304
2023-03-08,05:56:49.000,67,11124083,-795,0,1678255008,12969.249518179997,214.75378931999876,54491.86192896001
2023-03-08,05:56:50.000,67,11124104,-795,0,1678255009,12969.249518179997,214.76788758000475,54491.750135040005
2023-03-08,05:56:51.000,67,11124095,-795,0,1678255010,12969.202364010001,214.78198584000347,54491.61039264
2023-03-08,05:56:52.000,67,11124102,-795,0,1678255011,12969.303408660002,214.73264193000068,54491.47065024
2023-03-08,05:56:53.000,67,11124107,-795,0,1678255012,12969.364035450002,214.71854367000196,54491.61737976
2023-03-08,05:56:54.000,67,11124090,-795,0,1678255013,12969.384244380002,214.73969106000004,54491.72218656001
2023-03-08,05:56:55.000,67,11124081,-795,0,1678255014,12969.465080100003,214.76788758000475,54491.71519944
2023-03-08,05:56:56.000,67,11124107,-795,0,1678255015,12969.478552719993,214.7749367100041,54491.72218656001
2023-03-08,05:56:57.000,67,11124018,-795,0,1678255016,12969.465080100003,214.76083844999812,54491.533534320006
2023-03-08,05:56:58.000,67,11124075,-795,0,1678255017,12969.478552719993,214.78903497000283,54491.533534320006
2023-03-08,05:56:59.000,67,11124129,-795,0,1678255018,12969.512234269998,214.7960841000022,54491.55449568001
2023-03-08,05:57:00.000,67,11124134,-795,0,1678255019,12969.525706889988,214.80313323000155,54491.54750856
2023-03-08,05:57:01.000,67,11124129,-795,0,1678255020,12969.532443199998,214.7960841000022,54491.414753280005
2023-03-08,05:57:02.000,67,11124136,-795,0,1678255021,12969.613278919998,214.83837887999834,54491.47065024
2023-03-08,05:57:03.000,67,11124117,-795,0,1678255022,12969.572861059998,214.86657540000306,54491.414753280005
2023-03-08,05:57:04.000,67,11124102,-795,0,1678255023,12969.653696779998,214.88067366000178,54491.42872752
2023-03-08,05:57:05.000,67,11124032,-795,0,1678255024,12969.673905709999,214.88772279000113,54491.414753280005
2023-03-08,05:57:06.000,67,11124090,-795,0,1678255025,12969.754741429999,214.8947719200005,54491.40077904
2023-03-08,05:57:07.000,67,11124104,-795,0,1678255026,12969.700850949994,214.92296843999793,54491.28898512001
2023-03-08,05:57:08.000,67,11124094,-795,0,1678255027,12969.801895599994,214.91591930999857,54491.30295936
2023-03-08,05:57:09.000,67,11124092,-795,0,1678255028,12969.82884083999,214.96526322000136,54491.44270176
2023-03-08,05:57:10.000,67,11124113,-795,0,1678255029,12969.90967655999,214.93706670000392,54491.42872752
2023-03-08,05:57:11.000,67,11124089,-795,0,1678255030,12969.87599501,214.94411583000328,54491.40077904
2023-03-08,05:57:12.000,67,11124135,-795,0,1678255031,12969.943358109995,214.94411583000328,54491.33789496001
2023-03-08,05:57:13.000,67,11124032,-795,0,1678255032,12969.91641287,214.93706670000392,54491.40077904
2023-03-08,05:57:14.000,67,11124112,-795,0,1678255033,12969.902940249995,214.85247714000434,54491.295972240005
2023-03-08,05:57:15.000,67,11124112,-795,0,1678255034,12969.842313459994,214.88067366000178,54491.3518692
2023-03-08,05:57:16.000,67,11124117,-795,0,1678255035,12969.781686669994,214.85247714000434,54491.22610104
2023-03-08,05:57:17.000,67,11124107,-795,0,1678255036,12969.727796189989,214.8454280099977,54491.20513968
2023-03-08,05:57:18.000,67,11124088,-795,0,1678255037,12969.781686669994,214.82428061999963,54491.281998
2023-03-08,05:57:19.000,67,11124087,-795,0,1678255038,12969.76821404999,214.7960841000022,54491.30994648001
2023-03-08,05:57:20.000,67,11124066,-795,0,1678255039,12969.754741429999,214.66919975999917,54491.26103664
2023-03-08,05:57:21.000,67,11124069,-795,0,1678255040,12969.714323569999,214.57051194000087,54491.15622984
2023-03-08,05:57:22.000,67,11124129,-795,0,1678255041,12969.727796189989,214.51411889999872,54490.99552608
2023-03-08,05:57:23.000,67,11124017,-795,0,1678255042,12969.781686669994,214.47182412000257,54491.07238440001
2023-03-08,05:57:24.000,67,11124066,-795,0,1678255043,12969.86925869999,214.44362759999785,54490.8977064
2023-03-08,05:57:25.000,67,11124071,-795,0,1678255044,12969.90967655999,214.53526629000407,54491.07238440001
2023-03-08,05:57:26.000,67,11124069,-795,0,1678255045,12969.86925869999,214.55641368000215,54491.10033288001
2023-03-08,05:57:27.000,67,11124108,-795,0,1678255046,12969.741268809994,214.6128067200043,54491.04443592
2023-03-08,05:57:28.000,67,11124106,-795,0,1678255047,12969.700850949994,214.66215062999981,54490.98155184001
2023-03-08,05:57:29.000,67,11124014,-795,0,1678255048,12969.687378329989,214.66919975999917,54491.10732
2023-03-08,05:57:30.000,67,11124131,-795,0,1678255049,12969.626751539989,214.69034715000453,54491.13526848
2023-03-08,05:57:31.000,67,11124071,-795,0,1678255050,12969.539179509993,214.6832980199979,54491.10033288001
2023-03-08,05:57:32.000,67,11124118,-795,0,1678255051,12969.458343789993,214.7114945400026,54490.960590480005
2023-03-08,05:57:33.000,67,11124125,-795,0,1678255052,12969.384244380002,214.7467401899994,54491.00251320001
2023-03-08,05:57:34.000,67,11124078,-795,0,1678255053,12969.431398549998,214.76083844999812,54491.14924272001
2023-03-08,05:57:35.000,67,11124115,-795,0,1678255054,12969.364035450002,214.75378931999876,54491.14225560001
2023-03-08,05:57:36.000,67,11124082,-795,0,1678255055,12969.370771759997,214.831329749999,54491.079371520005
2023-03-08,05:57:37.000,67,11124024,-795,0,1678255056,12969.229309249997,214.81723149000027,54490.95360336001
2023-03-08,05:57:38.000,67,11124054,-795,0,1678255057,12969.236045559992,214.86657540000306,54490.94661624
2023-03-08,05:57:39.000,67,11124116,-795,0,1678255058,12969.161946150001,214.9088701799992,54490.97456472001
2023-03-08,05:57:40.000,67,11124101,-795,0,1678255059,12969.101319360001,214.96526322000136,54490.94661624
2023-03-08,05:57:41.000,67,11124113,-795,0,1678255060,12968.98006578,215.0216562600035,54490.88373216001
2023-03-08,05:57:42.000,67,11124108,-795,0,1678255061,12968.986802089996,215.03575452000223,54490.87674504
2023-03-08,05:57:43.000,67,11124085,-795,0,1678255062,12968.95312053999,215.07804929999838,54490.862770800006
2023-03-08,05:57:44.000,67,11124097,-795,0,1678255063,12968.926175299996,215.13444234000053,54490.92565488
2023-03-08,05:57:45.000,67,11124043,-795,0,1678255064,12968.825130649995,215.18378625000332,54490.77892536
2023-03-08,05:57:46.000,67,11124111,-795,0,1678255065,12968.804921719995,215.19083538000268,54490.695079920006
2023-03-08,05:57:47.000,67,11124078,-795,0,1678255066,12968.71734969,215.22608102999948,54490.54136328
2023-03-08,05:57:48.000,67,11124096,-795,0,1678255067,12968.63651397,215.2401792899982,54490.49245344
2023-03-08,05:57:49.000,67,11124099,-795,0,1678255068,12968.663459209994,215.31067058999906,54490.49944056001
2023-03-08,05:57:50.000,67,11124104,-795,0,1678255069,12968.744294929995,215.33886711000378,54490.63219584
2023-03-08,05:57:51.000,67,11124074,-715,0,1678255070,12968.703877069995,215.3529653700025,54490.59726024001
2023-03-08,05:57:52.000,67,11124114,-795,0,1678255071,12968.67693183,215.3882110199993,54490.40162088001
2023-03-08,05:57:53.000,67,11124095,-795,0,1678255072,12968.764503859995,215.37411276000057,54490.55533752
2023-03-08,05:57:54.000,67,11124093,-795,0,1678255073,12968.804921719995,215.45870232000016,54490.49245344
2023-03-08,05:57:55.000,67,11124072,-795,0,1678255074,12968.8588122,215.47984970999823,54490.54835040001
2023-03-08,05:57:56.000,67,11124093,-795,0,1678255075,12968.845339579995,215.5009971000036,54490.31777544
2023-03-08,05:57:57.000,67,11124116,-795,0,1678255076,12968.87902113,215.47280057999888,54490.338736800004
2023-03-08,05:57:58.000,67,11124110,-795,0,1678255077,12968.986802089996,215.5150953600023,54490.46450496
2023-03-08,05:57:59.000,67,11124075,-795,0,1678255078,12969.081110430001,215.55739013999846,54490.527389040006
2023-03-08,05:58:00.000,67,11124065,-795,0,1678255079,12969.195627699992,215.5996849200019,54490.48546632
2023-03-08,05:58:01.000,67,11124054,-795,0,1678255080,12969.276463419992,215.6631270900034,54490.47847920001
2023-03-08,05:58:02.000,67,11124153,-795,0,1678255081,12969.283199730002,215.7124709999989,54490.29681408
2023-03-08,05:58:03.000,67,11124071,-795,0,1678255082,12969.397716999993,215.7618149100017,54490.338736800004
2023-03-08,05:58:04.000,67,11124121,-795,0,1678255083,12969.606542609989,215.7618149100017,54490.506427680004
2023-03-08,05:58:05.000,67,11124121,-795,0,1678255084,12969.680642019994,215.79001142999914,54490.61123448
2023-03-08,05:58:06.000,67,11124089,-795,0,1678255085,12969.707587259989,215.8111588200045,54490.48546632
2023-03-08,05:58:07.000,67,11124133,-795,0,1678255086,12969.761477739994,215.7970605599985,54490.53437616
2023-03-08,05:58:08.000,67,11124139,-795,0,1678255087,12969.85578608,215.83230621000257,54490.64617008001
2023-03-08,05:58:09.000,67,11124053,-795,0,1678255088,12969.943358109995,215.8464044700013,54490.59027312
2023-03-08,05:58:10.000,67,11124088,-795,0,1678255089,12969.99724859,215.83230621000257,54490.55533752
2023-03-08,05:58:11.000,67,11124086,-795,0,1678255090,12970.09155692999,215.8464044700013,54490.59726024001
2023-03-08,05:58:12.000,67,11124110,-795,0,1678255091,12970.01745752,215.9098466400028,54490.33174968001
2023-03-08,05:58:13.000,67,11124127,-795,0,1678255092,12970.15218371999,215.9098466400028,54490.47847920001
2023-03-08,05:58:14.000,67,11124119,-795,0,1678255093,12970.266700989996,215.93804316000023,54490.54835040001
2023-03-08,05:58:15.000,67,11124093,-795,0,1678255094,12970.340800400001,215.88165011999808,54490.583286
2023-03-08,05:58:16.000,67,11124105,-795,0,1678255095,12970.421636120001,215.88165011999808,54490.583286
2023-03-08,05:58:17.000,67,11124062,-795,0,1678255096,12970.421636120001,215.9098466400028,54490.47847920001
2023-03-08,05:58:18.000,67,11124092,-795,0,1678255097,12970.455317669992,215.93804316000023,54490.5134148
2023-03-08,05:58:19.000,67,11124132,-795,0,1678255098,12970.522680770002,215.98738707000302,54490.53437616
2023-03-08,05:58:20.000,67,11124104,-795,0,1678255099,12970.522680770002,215.98738707000302,54490.506427680004
2023-03-08,05:58:21.000,67,11124083,-795,0,1678255100,12970.475526599992,215.93099403000087,54490.46450496
2023-03-08,05:58:22.000,67,11124101,-795,0,1678255101,12970.462053980002,215.9450922899996,54490.35271104001
2023-03-08,05:58:23.000,67,11124108,-795,0,1678255102,12970.441845050002,215.9098466400028,54490.34572392
2023-03-08,05:58:24.000,67,11124127,-795,0,1678255103,12970.428372429997,215.93099403000087,54490.408608000005
2023-03-08,05:58:25.000,67,11124060,-795,0,1678255104,12970.387954569997,215.86755185999937,54490.33174968001
2023-03-08,05:58:26.000,67,11124121,-795,0,1678255105,12970.367745639996,215.80410968999786,54490.31777544
2023-03-08,05:58:27.000,67,11124106,-795,0,1678255106,12970.286909919996,215.76886404000106,54490.10816184
2023-03-08,05:58:28.000,67,11124102,-795,0,1678255107,12970.273437299991,215.75476578000234,54490.01034216
2023-03-08,05:58:29.000,67,11124124,-795,0,1678255108,12970.307118849996,215.69132361000084,54490.08021336
2023-03-08,05:58:30.000,67,11124138,-795,0,1678255109,12970.327327779996,215.64197969999805,54490.073226240005
2023-03-08,05:58:31.000,67,11124111,-795,0,1678255110,12970.320591470001,215.64197969999805,54490.024316400006
2023-03-08,05:58:32.000,67,11124095,-795,0,1678255111,12970.320591470001,215.6349305699987,54489.94047096
2023-03-08,05:58:33.000,67,11124098,-795,0,1678255112,12970.394690879992,215.60673405000125,54489.93348384
2023-03-08,05:58:34.000,67,11124129,-795,0,1678255113,12970.394690879992,215.60673405000125,54489.87059976
2023-03-08,05:58:35.000,67,11124071,-795,0,1678255114,12970.374481949992,215.5503410099991,54489.80072856001
2023-03-08,05:58:36.000,67,11124080,-795,0,1678255115,12970.347536709996,215.5996849200019,54489.64701192
2023-03-08,05:58:37.000,67,11124104,-795,0,1678255116,12970.387954569997,215.54329187999974,54489.56316648001
2023-03-08,05:58:38.000,67,11124100,-795,0,1678255117,12970.462053980002,215.53624275000038,54489.65399904
2023-03-08,05:58:39.000,67,11124066,-795,0,1678255118,12970.536153389992,215.4516531900008,54489.6749604
2023-03-08,05:58:40.000,67,11124128,-795,0,1678255119,12970.563098630002,215.47984970999823,54489.619063440005
2023-03-08,05:58:41.000,67,11124099,-795,0,1678255120,12970.623725420002,215.47984970999823,54489.521243760006
2023-03-08,05:58:42.000,67,11124111,-795,0,1678255121,12970.569834939997,215.43755493000208,54489.36054
2023-03-08,05:58:43.000,67,11124065,-795,0,1678255122,12970.610252799997,215.3529653700025,54489.34656576001
2023-03-08,05:58:44.000,67,11124096,-795,0,1678255123,12970.670879589998,215.34591624000313,54489.36752712
2023-03-08,05:58:45.000,67,11124120,-795,0,1678255124,12970.731506379998,215.2683758100029,54489.44438544001
2023-03-08,05:58:46.000,67,11124118,-795,0,1678255125,12970.704561140003,215.17673712000396,54489.2906688
2023-03-08,05:58:47.000,67,11124144,-795,0,1678255126,12970.758451619993,215.07804929999838,54489.25573320001
2023-03-08,05:58:48.000,67,11124095,-795,0,1678255127,12970.819078409993,215.0216562600035,54489.2906688
2023-03-08,05:58:49.000,67,11124089,-795,0,1678255128,12970.852759959998,214.8595262700037,54489.17188776
2023-03-08,05:58:50.000,67,11124126,-795,0,1678255129,12970.839287339993,214.7960841000022,54489.06009384001
2023-03-08,05:58:51.000,67,11124083,-795,0,1678255130,12970.812342099998,214.66215062999981,54488.98323552
2023-03-08,05:58:52.000,67,11124118,-795,0,1678255131,12970.751715309998,214.57756107000023,54488.74567344
2023-03-08,05:58:53.000,67,11124100,-795,0,1678255132,12970.637198039993,214.51411889999872,54488.55702120001
2023-03-08,05:58:54.000,67,11124104,-795,0,1678255133,12970.744978999988,214.3378906500002,54488.84349312001
2023-03-08,05:58:55.000,67,11124102,-795,0,1678255134,12970.765187929988,214.2533010900006,54488.73868632
2023-03-08,05:58:56.000,67,11124127,-795,0,1678255135,12970.697824829993,214.14756414000294,54488.633879520006
2023-03-08,05:58:57.000,67,11124060,-795,0,1678255136,12970.536153389992,214.055925450004,54488.326446240004
2023-03-08,05:58:58.000,67,11124098,-795,0,1678255137,12970.522680770002,214.041827189998,54488.33343336
2023-03-08,05:58:59.000,67,11124124,-795,0,1678255138,12970.462053980002,213.89379546000418,54488.277536400004
2023-03-08,05:59:00.000,67,11124127,-795,0,1678255139,12970.394690879992,213.83740242000204,54488.15176824001
2023-03-08,05:59:01.000,67,11124114,-795,0,1678255140,12970.387954569997,213.7457637300031,54488.0679228
2023-03-08,05:59:02.000,67,11124079,-795,0,1678255141,12970.286909919996,213.6964198200003,54487.9281804
2023-03-08,05:59:03.000,67,11124102,-795,0,1678255142,12970.226283129996,213.57658461000392,54487.85132208
2023-03-08,05:59:04.000,67,11124089,-795,0,1678255143,12970.226283129996,213.52724070000113,54487.83734784001
2023-03-08,05:59:05.000,67,11124117,-795,0,1678255144,12970.185865269996,213.4849459199977,54487.66965696001
2023-03-08,05:59:06.000,67,11124112,-795,0,1678255145,12970.13197478999,213.43560201000219,54487.57183728
2023-03-08,05:59:07.000,67,11124099,-795,0,1678255146,12970.125238479995,213.47084765999898,54487.38318504001
2023-03-08,05:59:08.000,67,11124126,-795,0,1678255147,12970.03093013999,213.47084765999898,54487.26440400001
2023-03-08,05:59:09.000,67,11124123,-795,0,1678255148,12970.03093013999,213.44265114000154,54487.25741688
2023-03-08,05:59:10.000,67,11124151,-795,0,1678255149,12969.97030334999,213.42855288000283,54487.26440400001
2023-03-08,05:59:11.000,67,11124103,-795,0,1678255150,12969.84904976999,213.4003563599981,54487.124661600006
2023-03-08,05:59:12.000,67,11124121,-795,0,1678255151,12969.727796189989,213.42855288000283,54487.005880560006
2023-03-08,05:59:13.000,67,11124119,-795,0,1678255152,12969.633487849998,213.40740549000475,54486.92902224001
2023-03-08,05:59:14.000,67,11124119,-795,0,1678255153,12969.559388439993,213.42855288000283,54486.838189680006
2023-03-08,05:59:15.000,67,11124101,-795,0,1678255154,12969.438134859993,213.33691419000388,54486.74037000001
2023-03-08,05:59:16.000,67,11124123,-795,0,1678255155,12969.310144969997,213.3510124500026,54486.600627600004
2023-03-08,05:59:17.000,67,11124095,-795,0,1678255156,12969.182155080001,213.39330722999875,54486.34210416
2023-03-08,05:59:18.000,67,11124102,-795,0,1678255157,12969.074374119991,213.35806158000196,54486.335117040006
2023-03-08,05:59:19.000,67,11124090,-795,0,1678255158,12969.074374119991,213.28052115000173,54486.37005264
2023-03-08,05:59:20.000,67,11124074,-795,0,1678255159,12969.033956259991,213.19593159000215,54486.20934888001
2023-03-08,05:59:21.000,67,11124088,-795,0,1678255160,12968.95312053999,213.11839116000192,54486.06960648001
2023-03-08,05:59:22.000,67,11124125,-795,0,1678255161,12968.865548509995,213.12544029000128,54485.86698
2023-03-08,05:59:23.000,67,11124052,-795,0,1678255162,12968.83860327,213.09724377000384,54485.713263360005
2023-03-08,05:59:24.000,67,11124101,-795,0,1678255163,12968.85207588999,213.01265421000426,54485.664353520006
2023-03-08,05:59:25.000,67,11124080,-795,0,1678255164,12968.83860327,212.93511378000403,54485.58050808
2023-03-08,05:59:26.000,67,11124141,-795,0,1678255165,12968.865548509995,212.82232769999973,54485.545572480005
2023-03-08,05:59:27.000,67,11124105,-795,0,1678255166,12968.905966369995,212.82232769999973,54485.34993312001
2023-03-08,05:59:28.000,67,11124121,-795,0,1678255167,12968.87902113,212.75183639999887,54485.38486872
2023-03-08,05:59:29.000,67,11124102,-795,0,1678255168,12968.87902113,212.7306890100008,54485.2381392
2023-03-08,05:59:30.000,67,11124112,-795,0,1678255169,12968.845339579995,212.61790293000377,54485.042499840005
2023-03-08,05:59:31.000,67,11124131,-795,0,1678255170,12968.91270267999,212.56150989000162,54484.944680160006
2023-03-08,05:59:32.000,67,11124123,-795,0,1678255171,12968.764503859995,212.42757641999924,54484.72109232
2023-03-08,05:59:33.000,67,11124131,-795,0,1678255172,12968.744294929995,212.34298685999966,54484.56737568
2023-03-08,05:59:34.000,67,11124105,-795,0,1678255173,12968.75103123999,212.22315165000327,54484.62327264
2023-03-08,05:59:35.000,67,11124118,-795,0,1678255174,12968.81165802999,212.10331643999962,54484.490517360005
2023-03-08,05:59:36.000,67,11124142,-795,0,1678255175,12968.845339579995,212.06102166000346,54484.3298136
2023-03-08,05:59:37.000,67,11124081,-795,0,1678255176,12968.81839434,212.01167775000067,54484.02238032
2023-03-08,05:59:38.000,67,11124116,-795,0,1678255177,12968.75103123999,211.9411864499998,54484.00141896
2023-03-08,05:59:39.000,67,11124080,-795,0,1678255178,12968.71061337999,211.905940800003,54483.88962504001
2023-03-08,05:59:40.000,67,11124095,-795,0,1678255179,12968.784712789995,211.82135124000342,54483.74289552001
2023-03-08,05:59:41.000,67,11124101,-795,0,1678255180,12968.804921719995,211.72266341999784,54483.61712736
2023-03-08,05:59:42.000,67,11124105,-795,0,1678255181,12968.71734969,211.77905646,54483.44943648
2023-03-08,05:59:43.000,67,11124134,-795,0,1678255182,12968.67019551999,211.76495820000127,54483.32366832
2023-03-08,05:59:44.000,67,11124179,-795,0,1678255183,12968.64998658999,211.6310247299989,54483.27475848
2023-03-08,05:59:45.000,67,11124127,-795,0,1678255184,12968.724085999995,211.55348429999867,54483.16995168001
2023-03-08,05:59:46.000,67,11124158,-795,0,1678255185,12968.67693183,211.3843051799995,54482.97431232001
2023-03-08,05:59:47.000,67,11124112,-795,0,1678255186,12968.683668139995,211.4688947399991,54482.70181464
2023-03-08,05:59:48.000,67,11124132,-795,0,1678255187,12968.683668139995,211.4688947399991,54482.61098208
2023-03-08,05:59:49.000,67,11124130,-795,0,1678255188,12968.73755862,211.35610866000206,54482.52014952001
2023-03-08,05:59:50.000,67,11124093,-795,0,1678255189,12968.764503859995,211.10938911000267,54482.4432912
2023-03-08,05:59:51.000,67,11124099,-795,0,1678255190,12968.8588122,211.01070129000436,54482.22669048
2023-03-08,05:59:52.000,67,11124120,-795,0,1678255191,12968.87228481999,211.01070129000436,54482.072973840004
2023-03-08,05:59:53.000,67,11124056,-795,0,1678255192,12968.986802089996,210.99660302999837,54481.98214128
2023-03-08,05:59:54.000,67,11124114,-795,0,1678255193,12968.926175299996,210.88381695000135,54481.688682240005
2023-03-08,05:59:55.000,67,11124088,-795,0,1678255194,12969.013747329991,210.65824479000003,54481.758553440006
2023-03-08,05:59:56.000,67,11124118,-795,0,1678255195,12969.04069257,210.52431131999765,54481.62579816
2023-03-08,05:59:57.000,67,11124110,-795,0,1678255196,12969.114791979991,210.545458710003,54481.520991360005
2023-03-08,05:59:58.000,67,11124115,-795,0,1678255197,12969.242781870002,210.51021305999893,54481.66073376001
2023-03-08,05:59:59.000,67,11124066,-795,0,1678255198,12969.269727109997,210.36218132999784,54481.55592696
2023-03-08,06:00:00.000,67,11124098,-795,0,1678255199,12969.310144969997,210.24939525000082,54481.46509440001
2023-03-08,06:00:01.000,67,11124144,-795,0,1678255200,12969.289936039997,210.15775656000187,54481.39522320001
2023-03-08,06:00:02.000,67,11124104,-795,0,1678255201,12969.188891389997,210.06611787000293,54481.21355808
2023-03-08,06:00:03.000,67,11124100,-795,0,1678255202,12969.168682459996,210.10136351999972,54481.12971264001
2023-03-08,06:00:04.000,67,11124102,-795,0,1678255203,12969.168682459996,210.08021613000165,54481.150674
2023-03-08,06:00:05.000,67,11124135,-795,0,1678255204,12969.195627699992,209.99562657000206,54481.10176416
2023-03-08,06:00:06.000,67,11124136,-795,0,1678255205,12969.175418769992,209.99562657000206,54480.94804752
2023-03-08,06:00:07.000,67,11124095,-795,0,1678255206,12969.108055669996,210.03792134999821,54480.98298312
2023-03-08,06:00:08.000,67,11124128,-795,0,1678255207,12969.101319360001,210.12956004000443,54481.08080280001
2023-03-08,06:00:09.000,67,11124081,-795,0,1678255208,12969.033956259991,210.16480569000123,54480.91311192001
2023-03-08,06:00:10.000,67,11124114,-795,0,1678255209,12968.98006578,210.26349350999953,54480.89215056001
2023-03-08,06:00:11.000,67,11124139,-795,0,1678255210,12968.95985685,210.32693568000104,54480.850227840005
2023-03-08,06:00:12.000,67,11124118,-795,0,1678255211,12968.87228481999,210.31283742000232,54480.69651120001
2023-03-08,06:00:13.000,67,11124081,-795,0,1678255212,12968.885757439995,210.34103393999976,54480.69651120001
2023-03-08,06:00:14.000,67,11124116,-795,0,1678255213,12968.885757439995,210.36923046000447,54480.87817632
2023-03-08,06:00:15.000,67,11124124,-795,0,1678255214,12968.865548509995,210.42562349999935,54480.84324072001
2023-03-08,06:00:16.000,67,11124107,-795,0,1678255215,12968.83860327,210.5807043599998,54480.82227936001
2023-03-08,06:00:17.000,67,11124084,-795,0,1678255216,12968.77124016999,210.57365523000044,54480.801318000005
2023-03-08,06:00:18.000,67,11124105,-795,0,1678255217,12968.69040444999,210.58775348999916,54480.67554984001
2023-03-08,06:00:19.000,67,11124073,-795,0,1678255218,12968.75776755,210.60185174999788,54480.62664000001
2023-03-08,06:00:20.000,67,11124073,-795,0,1678255219,12968.75103123999,210.55250784000236,54480.66856272
2023-03-08,06:00:21.000,67,11124089,-795,0,1678255220,12968.73755862,210.6089008800045,54480.6615756
2023-03-08,06:00:22.000,67,11124113,-795,0,1678255221,12968.71061337999,210.71463783000218,54480.50785896001
2023-03-08,06:00:23.000,67,11124136,-795,0,1678255222,12968.73755862,210.7921782600024,54480.54978168
2023-03-08,06:00:24.000,67,11124112,-795,0,1678255223,12968.79144909999,210.75693260999833,54480.57773016001
2023-03-08,06:00:25.000,67,11124070,-795,0,1678255224,12968.81165802999,210.73578522000025,54480.5218332
2023-03-08,06:00:26.000,67,11124132,-795,0,1678255225,12968.77797648,210.70053957000346,54480.41003928001
2023-03-08,06:00:27.000,67,11124116,-795,0,1678255226,12968.71734969,210.7639817399977,54480.277284
2023-03-08,06:00:28.000,67,11124098,-795,0,1678255227,12968.683668139995,210.7428343499996,54480.228374160004
2023-03-08,06:00:29.000,67,11124060,-795,0,1678255228,12968.75103123999,210.8274239099992,54480.36811656001
2023-03-08,06:00:30.000,67,11124116,-795,0,1678255229,12968.845339579995,210.6934904400041,54480.33318096
2023-03-08,06:00:31.000,67,11124142,-795,0,1678255230,12968.845339579995,210.71463783000218,54480.27029688001
2023-03-08,06:00:32.000,67,11124114,-795,0,1678255231,12968.926175299996,210.6934904400041,54480.17247720001
2023-03-08,06:00:33.000,67,11124101,-795,0,1678255232,12968.993538399991,210.73578522000025,54480.15850296
2023-03-08,06:00:34.000,67,11124109,-795,0,1678255233,12968.966593159996,210.70758870000282,54480.15850296
2023-03-08,06:00:35.000,67,11124064,-795,0,1678255234,12969.013747329991,210.59480261999852,54480.17247720001
2023-03-08,06:00:36.000,67,11124133,-795,0,1678255235,12969.087846739996,210.48906567000085,54480.179464320005
2023-03-08,06:00:37.000,67,11124133,-795,0,1678255236,12969.108055669996,210.5172621899983,54480.07465752001
2023-03-08,06:00:38.000,67,11124120,-795,0,1678255237,12969.175418769992,210.5172621899983,54480.130554480005
2023-03-08,06:00:39.000,67,11124112,-795,0,1678255238,12969.242781870002,210.47496741000214,54480.24234840001
2023-03-08,06:00:40.000,67,11124077,-795,0,1678255239,12969.310144969997,210.36923046000447,54480.228374160004
2023-03-08,06:00:41.000,67,11124031,-795,0,1678255240,12969.411189619997,210.36923046000447,54480.22138704001
2023-03-08,06:00:42.000,67,11124082,-795,0,1678255241,12969.431398549998,210.34103393999976,54480.03972192
2023-03-08,06:00:43.000,67,11124021,-795,0,1678255242,12969.505497959988,210.41857437,54480.12356736001
2023-03-08,06:00:44.000,67,11124088,-795,0,1678255243,12969.532443199998,210.52431131999765,54480.23536128
2023-03-08,06:00:45.000,67,11124107,-795,0,1678255244,12969.552652129998,210.6300482700026,54480.298245360005
2023-03-08,06:00:46.000,67,11124075,-795,0,1678255245,12969.660433089994,210.75693260999833,54480.23536128
2023-03-08,06:00:47.000,67,11124103,-795,0,1678255246,12969.667169399989,210.83447303999856,54480.24234840001
2023-03-08,06:00:48.000,67,11124108,-795,0,1678255247,12969.721059879994,211.01070129000436,54480.38907792001
2023-03-08,06:00:49.000,67,11124088,-795,0,1678255248,12969.707587259989,211.16578215000482,54480.37510368
2023-03-08,06:00:50.000,67,11124117,-795,0,1678255249,12969.700850949994,211.27151910000248,54480.32619384
2023-03-08,06:00:51.000,67,11124121,-795,0,1678255250,12969.700850949994,211.4125017000042,54480.33318096
2023-03-08,06:00:52.000,67,11124110,-795,0,1678255251,12969.694114639999,211.63807385999826,54480.26330976
2023-03-08,06:00:53.000,67,11124133,-795,0,1678255252,12969.680642019994,211.85659689000022,54480.38907792001
2023-03-08,06:00:54.000,67,11124105,-795,0,1678255253,12969.673905709999,211.9411864499998,54480.6615756
2023-03-08,06:00:55.000,67,11124102,-795,0,1678255254,12969.532443199998,212.09626731000026,54480.47991048
2023-03-08,06:00:56.000,67,11124123,-795,0,1678255255,12969.545915819988,212.20200425999792,54480.71747256
2023-03-08,06:00:57.000,67,11124052,-795,0,1678255256,12969.626751539989,212.2724955599988,54480.78035664
2023-03-08,06:00:58.000,67,11124120,-795,0,1678255257,12969.586333679988,212.40642903000116,54480.82227936001
2023-03-08,06:00:59.000,67,11124115,-795,0,1678255258,12969.539179509993,212.42757641999924,54480.9061248
2023-03-08,06:01:00.000,67,11124124,-795,0,1678255259,12969.471816409998,212.61790293000377,54480.72445968001
2023-03-08,06:01:01.000,67,11124129,-795,0,1678255260,12969.417925929993,212.71659075000207,54480.87817632
2023-03-08,06:01:02.000,67,11124133,-795,0,1678255261,12969.323617590002,212.5826572799997,54480.87817632
2023-03-08,06:01:03.000,67,11124138,-795,0,1678255262,12969.229309249997,212.45577294000395,54480.79433088001
2023-03-08,06:01:04.000,67,11124116,-795,0,1678255263,12969.262990800002,212.5826572799997,54480.80830512
2023-03-08,06:01:05.000,67,11124076,-795,0,1678255264,12969.303408660002,212.62495206000312,54480.79433088001
2023-03-08,06:01:06.000,67,11124139,-795,0,1678255265,12969.283199730002,212.65314858000056,54480.73843392
2023-03-08,06:01:07.000,67,11124140,-795,0,1678255266,12969.161946150001,212.681345099998,54480.70349832001
2023-03-08,06:01:08.000,67,11124090,-795,0,1678255267,12968.89923006,212.36413424999773,54480.47991048
2023-03-08,06:01:09.000,67,11124144,-795,0,1678255268,12968.8588122,212.2513481700007,54480.37510368
2023-03-08,06:01:10.000,67,11124109,-795,0,1678255269,12968.97332946999,212.27954468999815,54480.50087184
2023-03-08,06:01:11.000,67,11124089,-795,0,1678255270,12968.95312053999,212.45577294000395,54480.33318096
2023-03-08,06:01:12.000,67,11124123,-795,0,1678255271,12968.87228481999,212.39233077000245,54480.11658024
2023-03-08,06:01:13.000,67,11124069,-795,0,1678255272,12968.87902113,212.23020078000263,54480.10959312
2023-03-08,06:01:14.000,67,11124128,-795,0,1678255273,12968.885757439995,212.10331643999962,54480.03273480001
2023-03-08,06:01:15.000,67,11124122,-795,0,1678255274,12968.95312053999,212.14561122000305,54479.962863600005
2023-03-08,06:01:16.000,67,11124071,-795,0,1678255275,12968.95312053999,212.25839730000007,54479.76722424001
2023-03-08,06:01:17.000,67,11124127,-795,0,1678255276,12968.946384229996,212.2724955599988,54479.71132728
2023-03-08,06:01:18.000,67,11124148,-795,0,1678255277,12969.027219949996,212.1244638299977,54479.80215984
2023-03-08,06:01:19.000,67,11124111,-795,0,1678255278,12969.195627699992,212.10331643999962,54479.795172720005
2023-03-08,06:01:20.000,67,11124127,-795,0,1678255279,12969.283199730002,212.11741469999833,54479.73927576001
2023-03-08,06:01:21.000,67,11124068,-795,0,1678255280,12969.350562829997,212.0892181800009,54479.6135076
2023-03-08,06:01:22.000,67,11124093,-795,0,1678255281,12969.330353899997,212.08216905000154,54479.44581672
2023-03-08,06:01:23.000,67,11124095,-795,0,1678255282,12969.417925929993,212.20905339000456,54479.43184248001
2023-03-08,06:01:24.000,67,11124110,-795,0,1678255283,12969.646960469989,212.2513481700007,54479.43184248001
2023-03-08,06:01:25.000,67,11124131,-795,0,1678255284,12969.76821404999,212.2513481700007,54479.58555912
2023-03-08,06:01:26.000,67,11124162,-795,0,1678255285,12969.734532499999,212.13151296000433,54479.65543032
2023-03-08,06:01:27.000,67,11124117,-795,0,1678255286,12969.646960469989,212.13151296000433,54479.56459776
2023-03-08,06:01:28.000,67,11124124,-795,0,1678255287,12969.82884083999,212.25839730000007,54479.48773944
2023-03-08,06:01:29.000,67,11124083,-795,0,1678255288,12969.943358109995,212.28659382000478,54479.69036592001
2023-03-08,06:01:30.000,67,11124094,-795,0,1678255289,12969.89620394,212.28659382000478,54479.5436364
2023-03-08,06:01:31.000,67,11124128,-795,0,1678255290,12969.87599501,212.24429904000135,54479.66940456001
2023-03-08,06:01:32.000,67,11124137,-795,0,1678255291,12969.78842297999,212.21610252000391,54479.55062352001
2023-03-08,06:01:33.000,67,11124062,-795,0,1678255292,12969.781686669994,212.26544642999943,54479.557610640004
2023-03-08,06:01:34.000,67,11124115,-795,0,1678255293,12969.923149179995,212.23020078000263,54479.71132728
2023-03-08,06:01:35.000,67,11124097,-795,0,1678255294,12969.963567039995,212.11741469999833,54479.69735304001
2023-03-08,06:01:36.000,67,11124128,-795,0,1678255295,12969.88946762999,212.08216905000154,54479.676391680005
2023-03-08,06:01:37.000,67,11124094,-795,0,1678255296,12969.842313459994,212.14561122000305,54479.50171368001
2023-03-08,06:01:38.000,67,11124057,-795,0,1678255297,12969.88946762999,212.23020078000263,54479.557610640004
2023-03-08,06:01:39.000,67,11124112,-795,0,1678255298,12969.80863190999,212.23020078000263,54479.56459776
2023-03-08,06:01:40.000,67,11124096,-795,0,1678255299,12969.721059879994,212.15970948000177,54479.52966216001
2023-03-08,06:01:41.000,67,11124114,-795,0,1678255300,12969.633487849998,212.11036556999898,54479.41786824
2023-03-08,06:01:42.000,67,11124134,-795,0,1678255301,12969.687378329989,212.08216905000154,54479.4388296
2023-03-08,06:01:43.000,67,11124082,-795,0,1678255302,12969.781686669994,212.06102166000346,54479.389919760004
2023-03-08,06:01:44.000,67,11124113,-795,0,1678255303,12969.862522389994,212.0398742699981,54479.51568792
2023-03-08,06:01:45.000,67,11124055,-795,0,1678255304,12969.822104529994,212.0398742699981,54479.48773944
2023-03-08,06:01:46.000,67,11124129,-795,0,1678255305,12969.781686669994,211.99757949000195,54479.4388296
2023-03-08,06:01:47.000,67,11124074,-795,0,1678255306,12969.700850949994,211.99757949000195,54479.31306144001
2023-03-08,06:01:48.000,67,11124122,-795,0,1678255307,12969.714323569999,211.96938297000452,54479.27812584
2023-03-08,06:01:49.000,67,11124101,-795,0,1678255308,12969.74800511999,212.0257760099994,54479.33402280001
2023-03-08,06:01:50.000,67,11124130,-795,0,1678255309,12969.633487849998,211.9905303600026,54479.38293264001
2023-03-08,06:01:51.000,67,11124124,-795,0,1678255310,12969.545915819988,211.93413732000045,54479.23620312001
2023-03-08,06:01:52.000,67,11124099,-795,0,1678255311,12969.505497959988,211.9270881900011,54479.11043496
2023-03-08,06:01:53.000,67,11124053,-795,0,1678255312,12969.444871170002,211.89889167000365,54479.075499360006
2023-03-08,06:01:54.000,67,11124110,-795,0,1678255313,12969.256254489992,211.85659689000022,54479.02658952001
2023-03-08,06:01:55.000,67,11124111,-795,0,1678255314,12969.054165189991,211.88479340999766,54478.97069256
2023-03-08,06:01:56.000,67,11124130,-795,0,1678255315,12968.87228481999,211.82840037000278,54478.56543960001
2023-03-08,06:01:57.000,67,11124085,-795,0,1678255316,12968.87228481999,211.78610558999935,54478.64928504
2023-03-08,06:01:58.000,67,11124103,-795,0,1678255317,12968.825130649995,211.70151602999977,54478.8449244
2023-03-08,06:01:59.000,67,11124061,-795,0,1678255318,12968.683668139995,211.6451229900049,54478.789027440005
2023-03-08,06:02:00.000,67,11124122,-795,0,1678255319,12968.535469319999,211.62397559999954,54478.71216912001
2023-03-08,06:02:01.000,67,11124079,-795,0,1678255320,12968.542205629994,211.51118952000252,54478.53749112
2023-03-08,06:02:02.000,67,11124101,-795,0,1678255321,12968.495051459999,211.29971561999992,54478.34185176
2023-03-08,06:02:03.000,67,11124064,-795,0,1678255322,12968.447897289989,211.10938911000267,54478.285954800005
2023-03-08,06:02:04.000,67,11124099,-795,0,1678255323,12968.434424669998,211.01070129000436,54478.31390328
2023-03-08,06:02:05.000,67,11124112,-795,0,1678255324,12968.420952049994,210.86266956000327,54478.237044960006
2023-03-08,06:02:06.000,67,11124130,-795,0,1678255325,12968.407479429989,210.67234304999874,54478.1462124
2023-03-08,06:02:07.000,67,11124108,-795,0,1678255326,12968.447897289989,210.4467708900047,54478.069354080006
2023-03-08,06:02:08.000,67,11124062,-795,0,1678255327,12968.535469319999,210.25644438000018,54478.11127680001
2023-03-08,06:02:09.000,67,11124063,-795,0,1678255328,12968.60956872999,210.08021613000165,54478.020444240006
2023-03-08,06:02:10.000,67,11124083,-795,0,1678255329,12968.683668139995,209.9251352700012,54477.97153440001
2023-03-08,06:02:11.000,67,11124104,-795,0,1678255330,12968.683668139995,209.8405457100016,54477.901663200006
2023-03-08,06:02:12.000,67,11124117,-795,0,1678255331,12968.703877069995,209.72071049999795,54477.77589504001
2023-03-08,06:02:13.000,67,11124106,-795,0,1678255332,12968.683668139995,209.5938261600022,54477.685062480006
2023-03-08,06:02:14.000,67,11124111,-795,0,1678255333,12968.804921719995,209.3682540000009,54477.782882160005
2023-03-08,06:02:15.000,67,11124127,-795,0,1678255334,12968.87902113,209.31186095999874,54477.852753360006
2023-03-08,06:02:16.000,67,11124117,-795,0,1678255335,12968.83186695999,209.21317314000044,54477.77589504001
2023-03-08,06:02:17.000,67,11124070,-795,0,1678255336,12968.73082230999,209.1215344500015,54477.52435872
2023-03-08,06:02:18.000,67,11124073,-795,0,1678255337,12968.79818541,209.06514140999934,54477.58724280001
2023-03-08,06:02:19.000,67,11124042,-795,0,1678255338,12968.73755862,208.95235533000232,54477.51038448001
2023-03-08,06:02:20.000,67,11124083,-795,0,1678255339,12968.71061337999,208.86071664000337,54477.37064208001
2023-03-08,06:02:21.000,67,11124084,-795,0,1678255340,12968.73082230999,208.8254709899993,54477.545320080004
2023-03-08,06:02:22.000,67,11124113,-795,0,1678255341,12968.67693183,208.79727447000187,54477.447500400005
2023-03-08,06:02:23.000,67,11124042,-795,0,1678255342,12968.64998658999,208.73383230000036,54477.41955192001
2023-03-08,06:02:24.000,67,11124086,-795,0,1678255343,12968.73755862,208.64924274000077,54477.47544888
2023-03-08,06:02:25.000,67,11124048,-795,0,1678255344,12968.79144909999,208.6280953500027,54477.398590560006
2023-03-08,06:02:26.000,67,11124145,-795,0,1678255345,12968.81839434,208.60694796000462,54477.39160344001
2023-03-08,06:02:27.000,67,11124085,-795,0,1678255346,12968.81165802999,208.59989882999798,54477.24487392
2023-03-08,06:02:28.000,67,11124125,-795,0,1678255347,12968.87228481999,208.60694796000462,54477.2378868
2023-03-08,06:02:29.000,67,11124078,-795,0,1678255348,12968.98006578,208.5646531800012,54477.30077088001
2023-03-08,06:02:30.000,67,11124119,-795,0,1678255349,12969.027219949996,208.57170231000055,54477.43352616
2023-03-08,06:02:31.000,67,11124105,-795,0,1678255350,12969.074374119991,208.5435057900031,54477.35666784
2023-03-08,06:02:32.000,67,11124099,-795,0,1678255351,12969.155209839992,208.5646531800012,54477.39160344001
2023-03-08,06:02:33.000,67,11124033,-795,0,1678255352,12969.249518179997,208.50121100999968,54477.4125648
2023-03-08,06:02:34.000,67,11124061,-795,0,1678255353,12969.249518179997,208.53645666000375,54477.39160344001
2023-03-08,06:02:35.000,67,11124113,-795,0,1678255354,12969.330353899997,208.58580056999926,54477.41955192001
2023-03-08,06:02:36.000,67,11124101,-795,0,1678255355,12969.303408660002,208.6280953500027,54477.27282240001
2023-03-08,06:02:37.000,67,11124095,-795,0,1678255356,12969.390980689997,208.67039012999885,54477.4125648
2023-03-08,06:02:38.000,67,11124075,-795,0,1678255357,12969.498761649993,208.65629187000013,54477.50339736
2023-03-08,06:02:39.000,67,11124094,-795,0,1678255358,12969.606542609989,208.68448839000484,54477.74794656
2023-03-08,06:02:40.000,67,11124097,-795,0,1678255359,12969.774950359999,208.6774392599982,54477.733972320006
2023-03-08,06:02:41.000,67,11124083,-795,0,1678255360,12969.815368219999,208.68448839000484,54477.81781776
2023-03-08,06:02:42.000,67,11124148,-795,0,1678255361,12969.882731319994,208.6633409999995,54477.67807536001
2023-03-08,06:02:43.000,67,11124053,-795,0,1678255362,12969.943358109995,208.73383230000036,54477.80384352001
2023-03-08,06:02:44.000,67,11124136,-795,0,1678255363,12970.084820619995,208.7620288199978,54477.97153440001
2023-03-08,06:02:45.000,67,11124080,-795,0,1678255364,12970.09829324,208.80432360000123,54478.06236696001
2023-03-08,06:02:46.000,67,11124081,-795,0,1678255365,12970.206074199996,208.7902253400025,54478.05537984
2023-03-08,06:02:47.000,67,11124093,-795,0,1678255366,12970.307118849996,208.7902253400025,54478.17416088
2023-03-08,06:02:48.000,67,11124103,-795,0,1678255367,12970.381218260001,208.86071664000337,54478.27198056
2023-03-08,06:02:49.000,67,11124056,-795,0,1678255368,12970.408163499997,208.8748149000021,54478.29992904
2023-03-08,06:02:50.000,67,11124092,-795,0,1678255369,12970.448581359997,208.95235533000232,54478.285954800005
2023-03-08,06:02:51.000,67,11124075,-795,0,1678255370,12970.495735529992,208.9100605499989,54478.43967144
2023-03-08,06:02:52.000,67,11124128,-795,0,1678255371,12970.495735529992,208.94530620000296,54478.31390328
2023-03-08,06:02:53.000,67,11124109,-795,0,1678255372,12970.536153389992,208.96645359000104,54478.46761992
2023-03-08,06:02:54.000,67,11124101,-795,0,1678255373,12970.670879589998,208.98760097999912,54478.69819488
2023-03-08,06:02:55.000,67,11124093,-795,0,1678255374,12970.664143280002,208.98760097999912,54478.7750532
2023-03-08,06:02:56.000,67,11124126,-795,0,1678255375,12970.704561140003,209.0228466300032,54478.79601456
2023-03-08,06:02:57.000,67,11124106,-795,0,1678255376,12970.616989109993,209.05104315000062,54478.43967144
2023-03-08,06:02:58.000,67,11124086,-795,0,1678255377,12970.637198039993,209.14268183999957,54478.75409184
2023-03-08,06:02:59.000,67,11124117,-795,0,1678255378,12970.724770069988,209.1567800999983,54478.9147956
2023-03-08,06:03:00.000,67,11124107,-795,0,1678255379,12970.718033759993,209.20612401000108,54479.04056376
2023-03-08,06:03:01.000,67,11124116,-795,0,1678255380,12970.691088519998,209.27661531000194,54479.13838344
2023-03-08,06:03:02.000,67,11124107,-795,0,1678255381,12970.704561140003,209.3471066100028,54479.10344784
2023-03-08,06:03:03.000,67,11124101,-795,0,1678255382,12970.657406969993,209.37530313000025,54479.23620312001
2023-03-08,06:03:04.000,67,11124078,-795,0,1678255383,12970.684352210003,209.4316961700024,54479.39690688
2023-03-08,06:03:05.000,67,11124084,-795,0,1678255384,12970.650670659998,209.5303839900007,54479.40389400001
2023-03-08,06:03:06.000,67,11124104,-795,0,1678255385,12970.610252799997,209.60087529000157,54479.40389400001
2023-03-08,06:03:07.000,67,11124113,-795,0,1678255386,12970.542889700002,209.64317006999772,54479.389919760004
2023-03-08,06:03:08.000,67,11124099,-795,0,1678255387,12970.515944459992,209.66431746000308,54479.40389400001
2023-03-08,06:03:09.000,67,11124084,-795,0,1678255388,12970.542889700002,209.7771035400001,54479.63446896
2023-03-08,06:03:10.000,67,11124146,-795,0,1678255389,12970.583307560002,209.86874222999904,54479.725301520004
2023-03-08,06:03:11.000,67,11124105,-795,0,1678255390,12970.515944459992,209.91103701000247,54479.75325
2023-03-08,06:03:12.000,67,11124152,-795,0,1678255391,12970.509208149997,209.91103701000247,54479.71132728
2023-03-08,06:03:13.000,67,11124125,-795,0,1678255392,12970.482262910002,209.960380919998,54479.83010832
2023-03-08,06:03:14.000,67,11124094,-795,0,1678255393,12970.495735529992,209.97447918000398,54479.73927576001
2023-03-08,06:03:15.000,67,11124153,-795,0,1678255394,12970.414899809992,209.9885774400027,54479.6833788
2023-03-08,06:03:16.000,67,11124126,-795,0,1678255395,12970.428372429997,210.0238230899995,54479.676391680005
2023-03-08,06:03:17.000,67,11124133,-795,0,1678255396,12970.421636120001,210.00972483000078,54479.69036592001
2023-03-08,06:03:18.000,67,11124095,-795,0,1678255397,12970.468790289997,209.95333178999863,54479.892992400004
2023-03-08,06:03:19.000,67,11124114,-795,0,1678255398,12970.435108739992,209.90398788000311,54479.76023712
2023-03-08,06:03:20.000,67,11124117,-795,0,1678255399,12970.488999219997,209.89693875000376,54479.892992400004
2023-03-08,06:03:21.000,67,11124086,-795,0,1678255400,12970.441845050002,209.9251352700012,54479.80914696
2023-03-08,06:03:22.000,67,11124087,-795,0,1678255401,12970.374481949992,209.88284048999776,54479.69735304001
2023-03-08,06:03:23.000,67,11124087,-795,0,1678255402,12970.374481949992,209.84759484000097,54479.746262880006
2023-03-08,06:03:24.000,67,11124111,-795,0,1678255403,12970.414899809992,209.79825092999818,54479.77421136
2023-03-08,06:03:25.000,67,11124106,-795,0,1678255404,12970.421636120001,209.86169309999968,54479.83010832
2023-03-08,06:03:26.000,67,11124128,-795,0,1678255405,12970.401427190001,209.960380919998,54479.746262880006
2023-03-08,06:03:27.000,67,11124126,-795,0,1678255406,12970.421636120001,209.97447918000398,54479.795172720005
2023-03-08,06:03:28.000,67,11124120,-795,0,1678255407,12970.394690879992,209.97447918000398,54479.70434016
2023-03-08,06:03:29.000,67,11124116,-795,0,1678255408,12970.414899809992,210.0731670000023,54479.844082560005
2023-03-08,06:03:30.000,67,11124119,-795,0,1678255409,12970.408163499997,210.14365830000315,54479.8231212
2023-03-08,06:03:31.000,67,11124102,-795,0,1678255410,12970.462053980002,210.24234612000146,54479.85805680001
2023-03-08,06:03:32.000,67,11124100,-795,0,1678255411,12970.522680770002,210.30578829000297,54479.80914696
2023-03-08,06:03:33.000,67,11124070,-795,0,1678255412,12970.542889700002,210.3833287200032,54479.844082560005
2023-03-08,06:03:34.000,67,11124113,-795,0,1678255413,12970.691088519998,210.46086915000342,54479.99081208
2023-03-08,06:03:35.000,67,11124090,-795,0,1678255414,12970.731506379998,210.4961148000002,54480.02574768001
2023-03-08,06:03:36.000,67,11124125,-795,0,1678255415,12970.765187929988,210.60185174999788,54480.02574768001
2023-03-08,06:03:37.000,67,11124093,-795,0,1678255416,12970.751715309998,210.68644131000474,54479.92094088
2023-03-08,06:03:38.000,67,11124100,-795,0,1678255417,12970.812342099998,210.77808000000368,54479.96985072
2023-03-08,06:03:39.000,67,11124106,-795,0,1678255418,12970.825814719989,210.75693260999833,54480.01876056
2023-03-08,06:03:40.000,67,11124101,-795,0,1678255419,12970.866232579989,210.7639817399977,54479.98382496001
2023-03-08,06:03:41.000,67,11124131,-795,0,1678255420,12970.899914129994,210.80627652000112,54480.01876056
2023-03-08,06:03:42.000,67,11124094,-795,0,1678255421,12970.920123059994,210.90496433999942,54479.94888936
2023-03-08,06:03:43.000,67,11124116,-795,0,1678255422,12970.866232579989,210.83447303999856,54479.927928
2023-03-08,06:03:44.000,67,11124145,-795,0,1678255423,12970.926859369989,210.81332565000048,54480.01876056
2023-03-08,06:03:45.000,67,11124088,-795,0,1678255424,12970.933595679999,210.83447303999856,54479.927928
2023-03-08,06:03:46.000,67,11124132,-795,0,1678255425,12970.994222469999,210.91906259999814,54479.86504392001
2023-03-08,06:03:47.000,67,11124080,-795,0,1678255426,12970.947068299989,210.8556204300039,54479.71831440001
2023-03-08,06:03:48.000,67,11124124,-795,0,1678255427,12970.872968889998,210.78512913000304,54479.62049472001
2023-03-08,06:03:49.000,67,11124107,-795,0,1678255428,12970.920123059994,210.7639817399977,54479.676391680005
2023-03-08,06:03:50.000,67,11124131,-795,0,1678255429,12971.014431399999,210.75693260999833,54479.66940456001
2023-03-08,06:03:51.000,67,11124096,-795,0,1678255430,12971.041376639994,210.70758870000282,54479.56459776
2023-03-08,06:03:52.000,67,11124108,-795,0,1678255431,12971.02790401999,210.6441465300013,54479.32703568
2023-03-08,06:03:53.000,67,11124058,-795,0,1678255432,12971.09526712,210.59480261999852,54479.40389400001
2023-03-08,06:03:54.000,67,11124115,-795,0,1678255433,12971.06832187999,210.56660610000108,54479.173319040005
2023-03-08,06:03:55.000,67,11124115,-795,0,1678255434,12971.18957545999,210.45382002000406,54479.124409200005
2023-03-08,06:03:56.000,67,11124125,-795,0,1678255435,12971.17610284,210.29169003000425,54478.87986000001
2023-03-08,06:03:57.000,67,11124077,-795,0,1678255436,12971.18957545999,210.16480569000123,54478.75409184
2023-03-08,06:03:58.000,67,11124073,-795,0,1678255437,12971.122212359995,210.09431439000036,54478.621336560005
2023-03-08,06:03:59.000,67,11124077,-795,0,1678255438,12971.16936652999,210.00972483000078,54478.36281312
2023-03-08,06:04:00.000,67,11124115,-795,0,1678255439,12971.25020224999,209.86874222999904,54478.48858128
2023-03-08,06:04:01.000,67,11124090,-795,0,1678255440,12971.243465939995,209.629071809999,54478.39774872001
2023-03-08,06:04:02.000,67,11124102,-795,0,1678255441,12971.223257009995,209.51628573000198,54478.167173760005
2023-03-08,06:04:03.000,67,11124131,-795,0,1678255442,12971.223257009995,209.42464704000304,54478.15319952
2023-03-08,06:04:04.000,67,11124084,-795,0,1678255443,12971.27714749,209.30481182999938,54478.0763412
2023-03-08,06:04:05.000,67,11124103,-795,0,1678255444,12971.263674869995,209.07923966999806,54477.96454728
2023-03-08,06:04:06.000,67,11124051,-795,0,1678255445,12971.25020224999,208.84661838000466,54477.782882160005
2023-03-08,06:04:07.000,67,11124102,-795,0,1678255446,12971.29735642,208.63514448000205,54477.7619208
2023-03-08,06:04:08.000,67,11124087,-795,0,1678255447,12971.43881893,208.5153092699984,54477.685062480006
2023-03-08,06:04:09.000,67,11124123,-795,0,1678255448,12971.465764169996,208.32498276000115,54477.53833296001
2023-03-08,06:04:10.000,67,11124098,-795,0,1678255449,12971.465764169996,208.19104928999877,54477.28679664
2023-03-08,06:04:11.000,67,11124065,-795,0,1678255450,12971.445555239996,208.00072278000152,54477.181989840006
2023-03-08,06:04:12.000,67,11124128,-795,0,1678255451,12971.41861,207.824494530003,54476.93744064001
2023-03-08,06:04:13.000,67,11124096,-795,0,1678255452,12971.519654650001,207.63416801999847,54476.944427760005
2023-03-08,06:04:14.000,67,11124059,-795,0,1678255453,12971.681326090002,207.47908715999802,54477.02128608
2023-03-08,06:04:15.000,67,11124103,-795,0,1678255454,12971.728480259997,207.35925195000164,54476.88853080001
2023-03-08,06:04:16.000,67,11124161,-795,0,1678255455,12971.721743950002,207.2676132600027,54476.74878840001
2023-03-08,06:04:17.000,67,11124103,-795,0,1678255456,12971.755425499992,207.1548271799984,54476.490264960004
2023-03-08,06:04:18.000,67,11124120,-795,0,1678255457,12971.789107049997,206.95745154000178,54476.4693036
2023-03-08,06:04:19.000,67,11124096,-795,0,1678255458,12971.842997530002,206.80237068000133,54476.371483920004
2023-03-08,06:04:20.000,67,11124083,-795,0,1678255459,12971.829524909997,206.7600758999979,54476.273664240005
2023-03-08,06:04:21.000,67,11124123,-795,0,1678255460,12971.842997530002,206.65433895000024,54476.14090896
2023-03-08,06:04:22.000,67,11124082,-795,0,1678255461,12971.842997530002,206.58384764999937,54476.00116656001
2023-03-08,06:04:23.000,67,11124090,-795,0,1678255462,12971.890151699998,206.44991418000427,54475.95924384001
2023-03-08,06:04:24.000,67,11124081,-795,0,1678255463,12971.957514799993,206.40057027000148,54475.81251432001
2023-03-08,06:04:25.000,67,11124101,-795,0,1678255464,12971.991196349998,206.28073505999782,54475.81251432001
2023-03-08,06:04:26.000,67,11124109,-795,0,1678255465,12971.917096939993,206.28778419000446,54475.672771920006
2023-03-08,06:04:27.000,67,11124134,-795,0,1678255466,12971.977723729993,206.2525385400004,54475.63783632
2023-03-08,06:04:28.000,67,11124077,-795,0,1678255467,12971.944042179988,206.19614549999824,54475.45617120001
2023-03-08,06:04:29.000,67,11124136,-795,0,1678255468,12971.950778489998,206.05516290000378,54475.30944168001
2023-03-08,06:04:30.000,67,11124099,-795,0,1678255469,12971.930569559998,205.96352421000483,54475.33040304001
2023-03-08,06:04:31.000,67,11124096,-795,0,1678255470,12971.964251109988,205.89303291000397,54475.386300000006
2023-03-08,06:04:32.000,67,11124126,-795,0,1678255471,12971.910360629998,205.82959074000246,54475.23258336
2023-03-08,06:04:33.000,67,11124110,-795,0,1678255472,12972.018141589993,205.7731977000003,54475.267518960005
2023-03-08,06:04:34.000,67,11124132,-795,0,1678255473,12972.011405279998,205.68860814000072,54475.15572504
2023-03-08,06:04:35.000,67,11124134,-795,0,1678255474,12972.018141589993,205.55467466999835,54475.148737920004
2023-03-08,06:04:36.000,67,11124137,-795,0,1678255475,12971.997932659993,205.55467466999835,54474.93912432
2023-03-08,06:04:37.000,67,11124093,-795,0,1678255476,12971.991196349998,205.48418337000476,54474.85527888001
2023-03-08,06:04:38.000,67,11124088,-795,0,1678255477,12972.024877899988,205.49123250000412,54475.036944
2023-03-08,06:04:39.000,67,11124115,-795,0,1678255478,12972.132658859999,205.47713423999812,54475.01598264
2023-03-08,06:04:40.000,67,11124096,-795,0,1678255479,12972.220230889994,205.49828163000348,54475.11380232
2023-03-08,06:04:41.000,67,11124130,-795,0,1678255480,12972.22696719999,205.48418337000476,54474.99502128001
2023-03-08,06:04:42.000,67,11124118,-795,0,1678255481,12972.166340409989,205.51942902000155,54474.8972016
2023-03-08,06:04:43.000,67,11124129,-795,0,1678255482,12972.260648749994,205.547625539999,54474.94611144
2023-03-08,06:04:44.000,67,11124121,-795,0,1678255483,12972.35495709,205.5264781500009,54475.08585384
2023-03-08,06:04:45.000,67,11124090,-795,0,1678255484,12972.45600174,205.53352728000027,54475.099828080005
2023-03-08,06:04:46.000,67,11124124,-795,0,1678255485,12972.4964196,205.58287119000306,54475.07886672
2023-03-08,06:04:47.000,67,11124106,-795,0,1678255486,12972.57051900999,205.63221509999858,54475.12777656
2023-03-08,06:04:48.000,67,11124102,-795,0,1678255487,12972.705245209996,205.7097555299988,54475.37931288001
2023-03-08,06:04:49.000,67,11124095,-795,0,1678255488,12972.806289859996,205.73090292000416,54475.37232576
2023-03-08,06:04:50.000,67,11124128,-795,0,1678255489,12972.839971410001,205.8225416100031,54475.39328712
2023-03-08,06:04:51.000,67,11124114,-795,0,1678255490,12972.907334509997,205.89303291000397,54475.435209840005
2023-03-08,06:04:52.000,67,11124125,-795,0,1678255491,12972.934279749992,205.91418030000204,54475.435209840005
2023-03-08,06:04:53.000,67,11124122,-795,0,1678255492,12973.035324399993,205.97762247000355,54475.52604240001
2023-03-08,06:04:54.000,67,11124085,-795,0,1678255493,12973.210468459998,206.0199172499997,54475.91732112
2023-03-08,06:04:55.000,67,11124102,-795,0,1678255494,12973.284567869989,206.0692611600025,54475.938282480005
2023-03-08,06:04:56.000,67,11124140,-795,0,1678255495,12973.378876209994,206.15385072000208,54476.036102160004
2023-03-08,06:04:57.000,67,11124090,-795,0,1678255496,12973.44623930999,206.18909636999888,54475.97321808
2023-03-08,06:04:58.000,67,11124078,-795,0,1678255497,12973.52707502999,206.24548941000103,54476.13392184
2023-03-08,06:04:59.000,67,11124172,-795,0,1678255498,12973.54728395999,206.32302984000125,54476.21776728001
2023-03-08,06:05:00.000,67,11124069,-795,0,1678255499,12973.59443813,206.33712809999997,54476.07802488001
2023-03-08,06:05:01.000,67,11124118,-795,0,1678255500,12973.74937325999,206.42171765999956,54476.392445280006
2023-03-08,06:05:02.000,67,11124119,-795,0,1678255501,12973.76958218999,206.4428650500049,54476.44834224
2023-03-08,06:05:03.000,67,11124114,-795,0,1678255502,12973.823472669996,206.38647201000276,54476.50423920001
2023-03-08,06:05:04.000,67,11124145,-795,0,1678255503,12973.931253629991,206.40761940000084,54476.79769824001
2023-03-08,06:05:05.000,67,11124096,-795,0,1678255504,12973.951462559991,206.40761940000084,54476.69987856001
2023-03-08,06:05:06.000,67,11124117,-795,0,1678255505,12973.91778101,206.43581591999828,54476.76974976001
2023-03-08,06:05:07.000,67,11124084,-795,0,1678255506,12973.924517319996,206.45696331000363,54476.68590432
2023-03-08,06:05:08.000,67,11124108,-795,0,1678255507,12973.951462559991,206.42171765999956,54476.83263384
2023-03-08,06:05:09.000,67,11124147,-795,0,1678255508,12974.005353039996,206.38647201000276,54476.958402
2023-03-08,06:05:10.000,67,11124120,-795,0,1678255509,12973.998616730001,206.39352114000212,54477.063208800006
2023-03-08,06:05:11.000,67,11124124,-795,0,1678255510,12973.958198870001,206.42171765999956,54477.0981444
2023-03-08,06:05:12.000,67,11124127,-795,0,1678255511,12973.890835769991,206.4146685300002,54477.11910576
2023-03-08,06:05:13.000,67,11124141,-795,0,1678255512,12973.884099459996,206.38647201000276,54477.00731184001
2023-03-08,06:05:14.000,67,11124087,-795,0,1678255513,12973.87736315,206.3300789700006,54477.0981444
2023-03-08,06:05:15.000,67,11124138,-795,0,1678255514,12973.850417909991,206.30893158000254,54477.181989840006
2023-03-08,06:05:16.000,67,11124140,-795,0,1678255515,12973.83020897999,206.28073505999782,54477.230899680006
2023-03-08,06:05:17.000,67,11124120,-795,0,1678255516,12973.70895539999,206.28073505999782,54477.0981444
2023-03-08,06:05:18.000,67,11124106,-795,0,1678255517,12973.62811967999,206.23844028000167,54477.042247440004
2023-03-08,06:05:19.000,67,11124092,-795,0,1678255518,12973.62811967999,206.17499811000016,54477.18897696
2023-03-08,06:05:20.000,67,11124114,-795,0,1678255519,12973.54728395999,206.11155593999865,54477.17500272001
2023-03-08,06:05:21.000,67,11124102,-795,0,1678255520,12973.46644823999,206.09040855000057,54477.161028480004
2023-03-08,06:05:22.000,67,11124116,-795,0,1678255521,12973.324985729989,206.01286812000035,54477.00731184001
2023-03-08,06:05:23.000,67,11124102,-795,0,1678255522,12973.284567869989,205.9705733400042,54477.00731184001
2023-03-08,06:05:24.000,67,11124096,-795,0,1678255523,12973.230677389998,205.91418030000204,54476.958402
2023-03-08,06:05:25.000,67,11124109,-795,0,1678255524,12973.156577979993,205.85073813000054,54477.07019592
2023-03-08,06:05:26.000,67,11124105,-795,0,1678255525,12973.089214879998,205.80139421999775,54477.112118640005
2023-03-08,06:05:27.000,67,11124078,-795,0,1678255526,12972.988170229997,205.7379520500035,54477.00032472
2023-03-08,06:05:28.000,67,11124091,-795,0,1678255527,12972.887125579997,205.6604116200033,54477.00731184001
2023-03-08,06:05:29.000,67,11124133,-795,0,1678255528,12972.853444029992,205.55467466999835,54477.04923456
2023-03-08,06:05:30.000,67,11124099,-795,0,1678255529,12972.738926760001,205.48418337000476,54476.98635048001
2023-03-08,06:05:31.000,67,11124138,-795,0,1678255530,12972.711981519991,205.49123250000412,54476.86756944001
2023-03-08,06:05:32.000,67,11124111,-795,0,1678255531,12972.57725532,205.44188859000133,54476.776736880005
2023-03-08,06:05:33.000,67,11124069,-795,0,1678255532,12972.51662853,205.40664294000453,54476.73481416
2023-03-08,06:05:34.000,67,11124104,-795,0,1678255533,12972.50989221999,205.3150042499983,54476.86756944001
2023-03-08,06:05:35.000,67,11124117,-795,0,1678255534,12972.482946979995,205.32205337999767,54476.81865960001
2023-03-08,06:05:36.000,67,11124093,-795,0,1678255535,12972.402111259995,205.3009059899996,54476.73481416
2023-03-08,06:05:37.000,67,11124106,-795,0,1678255536,12972.301066609994,205.28680773000087,54476.44834224
2023-03-08,06:05:38.000,67,11124062,-795,0,1678255537,12972.25391244,205.25156208000408,54476.60205888001
2023-03-08,06:05:39.000,67,11124154,-795,0,1678255538,12972.213494579999,205.25156208000408,54476.62302024
2023-03-08,06:05:40.000,67,11124092,-795,0,1678255539,12972.173076719999,205.22336555999937,54476.539174800004
2023-03-08,06:05:41.000,67,11124079,-795,0,1678255540,12972.152867789999,205.22336555999937,54476.49725208
2023-03-08,06:05:42.000,67,11124107,-795,0,1678255541,12972.098977309994,205.23041468999872,54476.42039376
2023-03-08,06:05:43.000,67,11124152,-795,0,1678255542,12972.078768379994,205.23746381999808,54476.40641952
2023-03-08,06:05:44.000,67,11124118,-795,0,1678255543,12972.098977309994,205.21631643,54476.54616192
2023-03-08,06:05:45.000,67,11124077,-795,0,1678255544,12972.119186239994,205.21631643,54476.48327784001
2023-03-08,06:05:46.000,67,11124101,-795,0,1678255545,12972.119186239994,205.23041468999872,54476.47629072
2023-03-08,06:05:47.000,67,11124136,-795,0,1678255546,12972.058559449993,205.25861121000344,54476.30859984
2023-03-08,06:05:48.000,67,11124100,-795,0,1678255547,12972.072032069998,205.22336555999937,54476.273664240005
2023-03-08,06:05:49.000,67,11124129,-795,0,1678255548,12972.119186239994,205.27975860000151,54476.392445280006
2023-03-08,06:05:50.000,67,11124114,-795,0,1678255549,12972.105713619989,205.27975860000151,54476.42039376
2023-03-08,06:05:51.000,67,11124130,-795,0,1678255550,12972.119186239994,205.32205337999767,54476.37847104
2023-03-08,06:05:52.000,67,11124108,-795,0,1678255551,12972.072032069998,205.30795511999895,54476.28065136
2023-03-08,06:05:53.000,67,11124071,-795,0,1678255552,12972.119186239994,205.37844641999982,54476.30859984
2023-03-08,06:05:54.000,67,11124008,-795,0,1678255553,12972.058559449993,205.37139729000046,54476.23174152
2023-03-08,06:05:55.000,67,11124091,-795,0,1678255554,12972.011405279998,205.44893772000069,54476.21776728001
2023-03-08,06:05:56.000,67,11124121,-795,0,1678255555,12971.970987419998,205.51942902000155,54476.1898188
2023-03-08,06:05:57.000,67,11124109,-795,0,1678255556,12971.863206460002,205.5617237999977,54476.06405064
2023-03-08,06:05:58.000,67,11124125,-795,0,1678255557,12971.836261219993,205.60401858000114,54476.02212792
2023-03-08,06:05:59.000,67,11124113,-795,0,1678255558,12971.876679079993,205.68155901000137,54476.09199912
2023-03-08,06:06:00.000,67,11124115,-795,0,1678255559,12971.741952880002,205.7943450899984,54476.05007640001
2023-03-08,06:06:01.000,67,11124103,-795,0,1678255560,12971.661117160002,205.80844335000438,54475.77757872
2023-03-08,06:06:02.000,67,11124119,-795,0,1678255561,12971.620699300001,205.9564750799982,54475.868411280004
2023-03-08,06:06:03.000,67,11124059,-795,0,1678255562,12971.587017749996,206.04811377000442,54475.840462800006
2023-03-08,06:06:04.000,67,11124089,-795,0,1678255563,12971.553336199991,206.13975246000336,54475.91732112
2023-03-08,06:06:05.000,67,11124083,-795,0,1678255564,12971.452291549991,206.22434202000295,54475.85443704
2023-03-08,06:06:06.000,67,11124124,-795,0,1678255565,12971.37145582999,206.33712809999997,54475.72866888
2023-03-08,06:06:07.000,67,11124098,-795,0,1678255566,12971.39166475999,206.42171765999956,54475.77757872
2023-03-08,06:06:08.000,67,11124064,-795,0,1678255567,12971.384928449996,206.49220896000043,54475.78456584
2023-03-08,06:06:09.000,67,11124024,-795,0,1678255568,12971.344510589995,206.58384764999937,54475.76360448001
2023-03-08,06:06:10.000,67,11124112,-795,0,1678255569,12971.31082903999,206.70368286000303,54475.69373328001
2023-03-08,06:06:11.000,67,11124115,-795,0,1678255570,12971.25693856,206.78122329000325,54475.68674616
2023-03-08,06:06:12.000,67,11124151,-795,0,1678255571,12971.18957545999,206.85171459000412,54475.51206816
2023-03-08,06:06:13.000,67,11124098,-795,0,1678255572,12971.17610284,206.8728619800022,54475.47713256001
2023-03-08,06:06:14.000,67,11124103,-795,0,1678255573,12971.20978438999,206.91515675999835,54475.62386208001
2023-03-08,06:06:15.000,67,11124108,-795,0,1678255574,12971.18957545999,206.90105849999964,54475.56796512
2023-03-08,06:06:16.000,67,11124090,-795,0,1678255575,12971.23672963,206.9715498000005,54475.721681760006
2023-03-08,06:06:17.000,67,11124051,-795,0,1678255576,12971.17610284,206.99974631999794,54475.533029520004
2023-03-08,06:06:18.000,67,11124049,-795,0,1678255577,12971.19631177,206.91515675999835,54475.51206816
2023-03-08,06:06:19.000,67,11124141,-795,0,1678255578,12971.162630219995,206.91515675999835,54475.505081040006
2023-03-08,06:06:20.000,67,11124139,-795,0,1678255579,12971.2165207,206.92925502000435,54475.40726136001
2023-03-08,06:06:21.000,67,11124109,-795,0,1678255580,12971.13568498,206.85876372000348,54475.316428800004
2023-03-08,06:06:22.000,67,11124094,-795,0,1678255581,12971.182839149995,206.84466546000476,54475.3513644
2023-03-08,06:06:23.000,67,11124071,-795,0,1678255582,12971.203048079995,206.7741741600039,54475.337390160006
2023-03-08,06:06:24.000,67,11124123,-795,0,1678255583,12971.19631177,206.7248302500011,54475.37232576
2023-03-08,06:06:25.000,67,11124095,-795,0,1678255584,12971.182839149995,206.67548633999832,54475.33040304001
2023-03-08,06:06:26.000,67,11124104,-795,0,1678255585,12971.142421289995,206.5979459099981,54475.14175080001
2023-03-08,06:06:27.000,67,11124026,-795,0,1678255586,12971.05484926,206.52040547999786,54474.99502128001
2023-03-08,06:06:28.000,67,11124114,-795,0,1678255587,12971.102003429995,206.42171765999956,54475.036944
2023-03-08,06:06:29.000,67,11124055,-795,0,1678255588,12971.10873973999,206.25958766999975,54475.02296976001
2023-03-08,06:06:30.000,67,11124069,-795,0,1678255589,12971.142421289995,206.20319463000487,54475.07886672
2023-03-08,06:06:31.000,67,11124149,-795,0,1678255590,12971.12894866999,206.08335942000122,54474.932137200005
2023-03-08,06:06:32.000,67,11124070,-795,0,1678255591,12971.122212359995,205.9705733400042,54474.77143344
2023-03-08,06:06:33.000,67,11124102,-795,0,1678255592,12971.203048079995,205.85073813000054,54474.78540768001
2023-03-08,06:06:34.000,67,11124114,-795,0,1678255593,12971.17610284,205.7590994400016,54474.74348496
2023-03-08,06:06:35.000,67,11124144,-795,0,1678255594,12971.182839149995,205.66746075000265,54474.68060088
2023-03-08,06:06:36.000,67,11124104,-795,0,1678255595,12971.2165207,205.54057640999963,54474.6526524
2023-03-08,06:06:37.000,67,11124154,-795,0,1678255596,12971.18957545999,205.39254467999854,54474.48496152
2023-03-08,06:06:38.000,67,11124092,-795,0,1678255597,12971.182839149995,205.2656603400028,54474.45701304
2023-03-08,06:06:39.000,67,11124073,-795,0,1678255598,12971.22999331999,205.1176286100017,54474.49194864001
2023-03-08,06:06:40.000,67,11124104,-795,0,1678255599,12971.23672963,205.04713731000083,54474.4081032
2023-03-08,06:06:41.000,67,11124106,-795,0,1678255600,12971.20978438999,204.84976167000423,54474.25438656001
2023-03-08,06:06:42.000,67,11124099,-795,0,1678255601,12971.122212359995,204.758122979998,54474.01682448001
2023-03-08,06:06:43.000,67,11124072,-795,0,1678255602,12971.16936652999,204.58894385999884,54474.044772960006
2023-03-08,06:06:44.000,67,11124130,-795,0,1678255603,12971.16936652999,204.4973051699999,54474.023811600004
2023-03-08,06:06:45.000,67,11124096,-795,0,1678255604,12971.142421289995,204.33517518000008,54473.89105632
2023-03-08,06:06:46.000,67,11124142,-795,0,1678255605,12971.13568498,204.2012417099977,54473.90503056
2023-03-08,06:06:47.000,67,11124049,-795,0,1678255606,12971.142421289995,204.07435737000196,54473.86310784
2023-03-08,06:06:48.000,67,11124115,-795,0,1678255607,12971.14915759999,203.9192765100015,54473.877082080005
2023-03-08,06:06:49.000,67,11124053,-795,0,1678255608,12971.13568498,203.83468695000192,54473.73035256001
2023-03-08,06:06:50.000,67,11124122,-795,0,1678255609,12971.06832187999,203.77829390999977,54473.64650712
2023-03-08,06:06:51.000,67,11124140,-795,0,1678255610,12971.09526712,203.65140957000403,54473.61157152001
2023-03-08,06:06:52.000,67,11124117,-795,0,1678255611,12971.021167709994,203.5597708799978,54473.43689352
2023-03-08,06:06:53.000,67,11124072,-795,0,1678255612,12971.000958779994,203.43288654000207,54473.44388064001
2023-03-08,06:06:54.000,67,11124160,-795,0,1678255613,12971.021167709994,203.37649349999992,54473.56266168001
2023-03-08,06:06:55.000,67,11124134,-795,0,1678255614,12970.839287339993,203.24960916000418,54473.17837008001
2023-03-08,06:06:56.000,67,11124135,-795,0,1678255615,12970.940331989994,203.15797046999796,54473.44388064001
2023-03-08,06:06:57.000,67,11124113,-795,0,1678255616,12970.947068299989,203.07338090999838,54473.50676472
2023-03-08,06:06:58.000,67,11124116,-795,0,1678255617,12970.744978999988,203.07338090999838,54473.26920264
2023-03-08,06:06:59.000,67,11124090,-795,0,1678255618,12970.704561140003,203.02403700000286,54473.31112536
2023-03-08,06:07:00.000,67,11124112,-795,0,1678255619,12970.664143280002,202.94649657000264,54473.304138240004
2023-03-08,06:07:01.000,67,11124084,-675,0,1678255620,12970.616989109993,202.88305440000113,54473.255228400005
2023-03-08,06:07:02.000,67,11124148,-795,0,1678255621,12970.475526599992,202.8901035300005,54472.99670496
2023-03-08,06:07:03.000,67,11124121,-795,0,1678255622,12970.563098630002,202.81961222999962,54473.255228400005
2023-03-08,06:07:04.000,67,11124101,-795,0,1678255623,12970.616989109993,202.7702683200041,54473.374009440005
2023-03-08,06:07:05.000,67,11124065,-795,0,1678255624,12970.576571249992,202.77731745000347,54473.24824128001
2023-03-08,06:07:06.000,67,11124054,-795,0,1678255625,12970.549626009997,202.72092441000132,54473.1853572
2023-03-08,06:07:07.000,67,11124132,-795,0,1678255626,12970.502471840002,202.71387528000196,54473.05958904001
2023-03-08,06:07:08.000,67,11124082,-795,0,1678255627,12970.515944459992,202.71387528000196,54473.06657616
2023-03-08,06:07:09.000,67,11124105,-795,0,1678255628,12970.509208149997,202.69977702000324,54473.01766632
2023-03-08,06:07:10.000,67,11124091,-795,0,1678255629,12970.583307560002,202.69272789000388,54473.19234432
2023-03-08,06:07:11.000,67,11124113,-795,0,1678255630,12970.556362319992,202.73502267000003,54473.16439584
2023-03-08,06:07:12.000,67,11124081,-795,0,1678255631,12970.549626009997,202.69272789000388,54473.09452464
2023-03-08,06:07:13.000,67,11124080,-795,0,1678255632,12970.657406969993,202.7068261500026,54473.22727992001
2023-03-08,06:07:14.000,67,11124140,-795,0,1678255633,12970.616989109993,202.71387528000196,54473.16439584
2023-03-08,06:07:15.000,67,11124126,-795,0,1678255634,12970.650670659998,202.71387528000196,54473.12946024001
2023-03-08,06:07:16.000,67,11124119,-795,0,1678255635,12970.610252799997,202.71387528000196,54473.08055040001
2023-03-08,06:07:17.000,67,11124138,-795,0,1678255636,12970.596780179992,202.7068261500026,54473.087537520005
2023-03-08,06:07:18.000,67,11124152,-795,0,1678255637,12970.697824829993,202.6574822399998,54473.28317688
2023-03-08,06:07:19.000,67,11124105,-795,0,1678255638,12970.839287339993,202.67158049999853,54473.325099600006
2023-03-08,06:07:20.000,67,11124124,-795,0,1678255639,12970.771924239998,202.66453136999917,54473.26920264
2023-03-08,06:07:21.000,67,11124098,-795,0,1678255640,12970.778660549993,202.6433839800011,54473.206318560005
2023-03-08,06:07:22.000,67,11124086,-795,0,1678255641,12970.731506379998,202.6433839800011,54473.0456148
2023-03-08,06:07:23.000,67,11124088,-795,0,1678255642,12970.792133169998,202.61518746000365,54473.101511759996
2023-03-08,06:07:24.000,67,11124123,-795,0,1678255643,12970.852759959998,202.61518746000365,54473.19234432
2023-03-08,06:07:25.000,67,11124076,-795,0,1678255644,12970.899914129994,202.622236590003,54473.26221552
2023-03-08,06:07:26.000,67,11124093,-795,0,1678255645,12970.947068299989,202.60108919999766,54473.27618976001
2023-03-08,06:07:27.000,67,11124095,-795,0,1678255646,12970.913386749999,202.6081383300043,54473.290164
2023-03-08,06:07:28.000,67,11124104,-795,0,1678255647,12970.899914129994,202.53059790000407,54473.21330568
2023-03-08,06:07:29.000,67,11124101,-795,0,1678255648,12970.947068299989,202.46715573000256,54473.290164
2023-03-08,06:07:30.000,67,11124098,-795,0,1678255649,12970.96727722999,202.53764703000343,54473.353048080004
2023-03-08,06:07:31.000,67,11124110,-795,0,1678255650,12971.05484926,202.46715573000256,54473.33208672
2023-03-08,06:07:32.000,67,11124117,-795,0,1678255651,12970.96727722999,202.41781181999977,54473.21330568
2023-03-08,06:07:33.000,67,11124094,-795,0,1678255652,12971.014431399999,202.36846791000426,54473.29715112001
2023-03-08,06:07:34.000,67,11124078,-795,0,1678255653,12971.122212359995,202.34027138999954,54473.45086776
2023-03-08,06:07:35.000,67,11124083,-795,0,1678255654,12971.15589391,202.2486327000006,54473.492790480006
2023-03-08,06:07:36.000,67,11124146,-795,0,1678255655,12971.14915759999,202.22043618000316,54473.46484200001
2023-03-08,06:07:37.000,67,11124098,-795,0,1678255656,12971.17610284,202.19223965999845,54473.45785488
2023-03-08,06:07:38.000,67,11124042,-795,0,1678255657,12971.17610284,202.13584662000358,54473.45086776
2023-03-08,06:07:39.000,67,11124082,-795,0,1678255658,12971.19631177,202.037158799998,54473.492790480006
2023-03-08,06:07:40.000,67,11124094,-795,0,1678255659,12971.2165207,202.0019131500012,54473.61157152001
2023-03-08,06:07:41.000,67,11124111,-795,0,1678255660,12971.182839149995,201.98781489000248,54473.6045844
2023-03-08,06:07:42.000,67,11124086,-795,0,1678255661,12971.12894866999,201.92437272000097,54473.541700320005
2023-03-08,06:07:43.000,67,11124090,-795,0,1678255662,12971.06832187999,201.88912707000418,54473.51375184001
2023-03-08,06:07:44.000,67,11124120,-795,0,1678255663,12971.102003429995,201.83273403000203,54473.70240408001
2023-03-08,06:07:45.000,67,11124047,-795,0,1678255664,12971.12894866999,201.76224273000116,54473.688429840004
2023-03-08,06:07:46.000,67,11124116,-795,0,1678255665,12971.014431399999,201.71289881999837,54473.62554576
2023-03-08,06:07:47.000,67,11124140,-795,0,1678255666,12970.953804609999,201.67060404000222,54473.61157152001
2023-03-08,06:07:48.000,67,11124145,-795,0,1678255667,12970.872968889998,201.66355491000286,54473.55567456
2023-03-08,06:07:49.000,67,11124113,-795,0,1678255668,12970.872968889998,201.63535838999815,54473.6744556
2023-03-08,06:07:50.000,67,11124144,-795,0,1678255669,12970.852759959998,201.57896535000327,54473.758301040005
2023-03-08,06:07:51.000,67,11124117,-795,0,1678255670,12970.812342099998,201.57896535000327,54473.71637832
2023-03-08,06:07:52.000,67,11124121,-795,0,1678255671,12970.738242689993,201.55076882999856,54473.65349424001
2023-03-08,06:07:53.000,67,11124069,-795,0,1678255672,12970.731506379998,201.52962144000048,54473.73733968
2023-03-08,06:07:54.000,67,11124119,-795,0,1678255673,12970.630461729997,201.52257231000112,54473.72336544
2023-03-08,06:07:55.000,67,11124106,-795,0,1678255674,12970.603516490002,201.48732666000433,54473.79323664
2023-03-08,06:07:56.000,67,11124087,-795,0,1678255675,12970.488999219997,201.52257231000112,54473.6045844
2023-03-08,06:07:57.000,67,11124125,-795,0,1678255676,12970.441845050002,201.56486709000455,54473.660481360006
2023-03-08,06:07:58.000,67,11124114,-795,0,1678255677,12970.435108739992,201.53667056999984,54473.82118512001
2023-03-08,06:07:59.000,67,11124102,-795,0,1678255678,12970.414899809992,201.56486709000455,54473.828172240006
2023-03-08,06:08:00.000,67,11124088,-795,0,1678255679,12970.307118849996,201.593063610002,54473.828172240006
2023-03-08,06:08:01.000,67,11124062,-795,0,1678255680,12970.25996468,201.6071618700007,54473.73035256001
2023-03-08,06:08:02.000,67,11124094,-795,0,1678255681,12970.1387111,201.6283092599988,54473.4997776
2023-03-08,06:08:03.000,67,11124093,-795,0,1678255682,12970.01072120999,201.61421100000007,54473.44388064001
2023-03-08,06:08:04.000,67,11124087,-795,0,1678255683,12970.105029549995,201.63535838999815,54473.65349424001
2023-03-08,06:08:05.000,67,11124100,-795,0,1678255684,12970.01745752,201.69880055999965,54473.71637832
2023-03-08,06:08:06.000,67,11124115,-795,0,1678255685,12970.024193829995,201.72699708000437,54473.62554576
2023-03-08,06:08:07.000,67,11124105,-795,0,1678255686,12970.01745752,201.74814447000244,54473.73035256001
2023-03-08,06:08:08.000,67,11124088,-795,0,1678255687,12970.07808431,201.79748837999796,54473.82118512001
2023-03-08,06:08:09.000,67,11124087,-795,0,1678255688,12970.03093013999,201.82568490000267,54473.77227528
2023-03-08,06:08:10.000,67,11124099,-795,0,1678255689,12970.01745752,201.86797967999883,54473.76528816
2023-03-08,06:08:11.000,67,11124025,-795,0,1678255690,12969.97030334999,201.92437272000097,54473.71637832
2023-03-08,06:08:12.000,67,11124091,-795,0,1678255691,12969.9366218,201.9525692399984,54473.56266168001
2023-03-08,06:08:13.000,67,11124071,-795,0,1678255692,12969.9366218,201.94552010999905,54473.62554576
2023-03-08,06:08:14.000,67,11124102,-795,0,1678255693,12970.01745752,202.02306053999928,54473.73733968
2023-03-08,06:08:15.000,67,11124114,-795,0,1678255694,12970.07808431,202.037158799998,54473.84913360001
2023-03-08,06:08:16.000,67,11124137,-795,0,1678255695,12970.11850217,202.07945358000143,54473.925991920005
2023-03-08,06:08:17.000,67,11124094,-795,0,1678255696,12970.105029549995,202.12174836000486,54473.93996616
2023-03-08,06:08:18.000,67,11124129,-795,0,1678255697,12970.125238479995,202.20633792000444,54473.83515936
2023-03-08,06:08:19.000,67,11124116,-795,0,1678255698,12970.1387111,202.23453444000188,54473.91201768
2023-03-08,06:08:20.000,67,11124107,-795,0,1678255699,12970.19933789,202.27682921999804,54473.91900480001
2023-03-08,06:08:21.000,67,11124113,-795,0,1678255700,12970.05113906999,202.3473205199989,54473.69541696
2023-03-08,06:08:22.000,67,11124125,-795,0,1678255701,12970.253228369991,202.3473205199989,54474.14957976
2023-03-08,06:08:23.000,67,11124100,-795,0,1678255702,12970.212810509991,202.38256617000297,54474.01682448001
2023-03-08,06:08:24.000,67,11124139,-795,0,1678255703,12970.23975575,202.40371356000105,54474.10066992
2023-03-08,06:08:25.000,67,11124076,-795,0,1678255704,12970.307118849996,202.3966644300017,54474.20547672001
2023-03-08,06:08:26.000,67,11124074,-795,0,1678255705,12970.327327779996,202.37551704000361,54474.163554000006
2023-03-08,06:08:27.000,67,11124123,-795,0,1678255706,12970.307118849996,202.35436964999826,54474.1984896
2023-03-08,06:08:28.000,67,11124130,-795,0,1678255707,12970.367745639996,202.32617313000083,54474.22643808
2023-03-08,06:08:29.000,67,11124136,-795,0,1678255708,12970.300382540001,202.30502574000275,54474.18451536001
2023-03-08,06:08:30.000,67,11124089,-795,0,1678255709,12970.394690879992,202.26273095999932,54474.30329640001
2023-03-08,06:08:31.000,67,11124094,-795,0,1678255710,12970.401427190001,202.2486327000006,54474.41509032
2023-03-08,06:08:32.000,67,11124105,-795,0,1678255711,12970.387954569997,202.17109227000037,54474.34521912
2023-03-08,06:08:33.000,67,11124062,-795,0,1678255712,12970.455317669992,202.09355184000015,54474.498935760006
2023-03-08,06:08:34.000,67,11124109,-795,0,1678255713,12970.448581359997,202.0865027100008,54474.4430388
2023-03-08,06:08:35.000,67,11124160,-795,0,1678255714,12970.408163499997,202.02306053999928,54474.498935760006
2023-03-08,06:08:36.000,67,11124131,-795,0,1678255715,12970.374481949992,202.0019131500012,54474.338232
2023-03-08,06:08:37.000,67,11124085,-795,0,1678255716,12970.367745639996,201.9384709799997,54474.38714184
2023-03-08,06:08:38.000,67,11124176,-795,0,1678255717,12970.462053980002,201.87502880999818,54474.56181984
2023-03-08,06:08:39.000,67,11124126,-795,0,1678255718,12970.428372429997,201.76929186000052,54474.53387136
2023-03-08,06:08:40.000,67,11124128,-795,0,1678255719,12970.394690879992,201.77634098999988,54474.55483272
2023-03-08,06:08:41.000,67,11124078,-795,0,1678255720,12970.361009330001,201.7551936000018,54474.5827812
2023-03-08,06:08:42.000,67,11124129,-795,0,1678255721,12970.320591470001,201.66355491000286,54474.29630928
2023-03-08,06:08:43.000,67,11124109,-795,0,1678255722,12970.313855159991,201.6565057800035,54474.31727064
2023-03-08,06:08:44.000,67,11124105,-795,0,1678255723,12970.361009330001,201.60011274000135,54474.45701304
2023-03-08,06:08:45.000,67,11124158,-795,0,1678255724,12970.334064089991,201.55781795999792,54474.4430388
2023-03-08,06:08:46.000,67,11124118,-795,0,1678255725,12970.320591470001,201.4943757900037,54474.40111608001
2023-03-08,06:08:47.000,67,11124107,-795,0,1678255726,12970.307118849996,201.42388449000282,54474.39412896
2023-03-08,06:08:48.000,67,11124079,-795,0,1678255727,12970.354273019992,201.3956879699981,54474.58976832001
2023-03-08,06:08:49.000,67,11124146,-795,0,1678255728,12970.327327779996,201.31814753999788,54474.51989712001
2023-03-08,06:08:50.000,67,11124124,-795,0,1678255729,12970.273437299991,201.27585276000173,54474.50592288
2023-03-08,06:08:51.000,67,11124091,-795,0,1678255730,12970.300382540001,201.1983123300015,54474.50592288
2023-03-08,06:08:52.000,67,11124106,-795,0,1678255731,12970.266700989996,201.1983123300015,54474.380154720006
2023-03-08,06:08:53.000,67,11124128,-795,0,1678255732,12970.23975575,201.14191928999935,54474.39412896
2023-03-08,06:08:54.000,67,11124102,-795,0,1678255733,12970.334064089991,201.12077190000127,54474.61072968
2023-03-08,06:08:55.000,67,11124097,-795,0,1678255734,12970.25996468,201.07847711999784,54474.6526524
2023-03-08,06:08:56.000,67,11124095,-795,0,1678255735,12970.266700989996,201.05732972999976,54474.645665280004
2023-03-08,06:08:57.000,67,11124134,-795,0,1678255736,12970.17912896,201.00798582000425,54474.547845600006
2023-03-08,06:08:58.000,67,11124090,-795,0,1678255737,12970.15892003,200.9868384299989,54474.60374256
2023-03-08,06:08:59.000,67,11124136,-795,0,1678255738,12970.17912896,200.94454365000274,54474.666626640006
2023-03-08,06:09:00.000,67,11124149,-795,0,1678255739,12970.212810509991,200.91634712999803,54474.75047208
2023-03-08,06:09:01.000,67,11124135,-795,0,1678255740,12970.17239264999,200.8881506100006,54474.82733040001
2023-03-08,06:09:02.000,67,11124135,-795,0,1678255741,12970.17912896,200.8529049600038,54474.75745920001
2023-03-08,06:09:03.000,67,11124142,-795,0,1678255742,12970.19260157999,200.803561050001,54474.82034328
2023-03-08,06:09:04.000,67,11124080,-795,0,1678255743,12970.084820619995,200.86700322000252,54474.58976832001
2023-03-08,06:09:05.000,67,11124168,-795,0,1678255744,12970.19933789,200.79651192000165,54474.86925312
2023-03-08,06:09:06.000,67,11124147,-795,0,1678255745,12970.233019439991,200.81061018000037,54474.84829176
2023-03-08,06:09:07.000,67,11124147,-795,0,1678255746,12970.206074199996,200.7683154000042,54474.932137200005
2023-03-08,06:09:08.000,67,11124120,-795,0,1678255747,12970.246492059996,200.83175756999844,54474.85527888001
2023-03-08,06:09:09.000,67,11124140,-795,0,1678255748,12970.23975575,200.803561050001,54474.89021448
2023-03-08,06:09:10.000,67,11124136,-795,0,1678255749,12970.313855159991,200.85995409000316,54475.07886672
2023-03-08,06:09:11.000,67,11124157,-795,0,1678255750,12970.300382540001,200.87405235000188,54475.1068152
2023-03-08,06:09:12.000,67,11124134,-795,0,1678255751,12970.320591470001,200.90929799999867,54475.099828080005
2023-03-08,06:09:13.000,67,11124099,-795,0,1678255752,12970.367745639996,200.87405235000188,54475.1766864
2023-03-08,06:09:14.000,67,11124095,-795,0,1678255753,12970.387954569997,200.87405235000188,54475.1766864
2023-03-08,06:09:15.000,67,11124139,-795,0,1678255754,12970.374481949992,200.91634712999803,54475.2814932
2023-03-08,06:09:16.000,67,11124130,-795,0,1678255755,12970.367745639996,200.90929799999867,54475.169699280006
2023-03-08,06:09:17.000,67,11124094,-795,0,1678255756,12970.374481949992,200.92339626000467,54475.26053184001
2023-03-08,06:09:18.000,67,11124094,-795,0,1678255757,12970.441845050002,200.94454365000274,54475.4911068
2023-03-08,06:09:19.000,67,11124136,-795,0,1678255758,12970.468790289997,200.93749452000338,54475.553990880006
2023-03-08,06:09:20.000,67,11124168,-795,0,1678255759,12970.509208149997,200.94454365000274,54475.602900720005
2023-03-08,06:09:21.000,67,11124070,-795,0,1678255760,12970.495735529992,200.9515927800021,54475.62386208001
2023-03-08,06:09:22.000,67,11124101,-795,0,1678255761,12970.488999219997,200.96569104000082,54475.533029520004
2023-03-08,06:09:23.000,67,11124113,-795,0,1678255762,12970.522680770002,200.94454365000274,54475.6308492
2023-03-08,06:09:24.000,67,11124123,-795,0,1678255763,12970.522680770002,200.94454365000274,54475.58193936
2023-03-08,06:09:25.000,67,11124118,-795,0,1678255764,12970.596780179992,200.94454365000274,54475.78456584
2023-03-08,06:09:26.000,67,11124109,-795,0,1678255765,12970.576571249992,200.94454365000274,54475.840462800006
2023-03-08,06:09:27.000,67,11124159,-795,0,1678255766,12970.596780179992,200.93044539000402,54475.93129536001
2023-03-08,06:09:28.000,67,11124104,-795,0,1678255767,12970.590043869997,200.9022488699993,54475.90334688
2023-03-08,06:09:29.000,67,11124085,-795,0,1678255768,12970.569834939997,200.90929799999867,54475.93129536001
2023-03-08,06:09:30.000,67,11124085,-795,0,1678255769,12970.596780179992,200.95864191000146,54476.0151408
2023-03-08,06:09:31.000,67,11124113,-795,0,1678255770,12970.664143280002,200.94454365000274,54476.14090896
2023-03-08,06:09:32.000,67,11124110,-795,0,1678255771,12970.670879589998,200.93749452000338,54476.06405064
2023-03-08,06:09:33.000,67,11124078,-795,0,1678255772,12970.697824829993,200.97274017000018,54476.175844560006
2023-03-08,06:09:34.000,67,11124113,-795,0,1678255773,12970.778660549993,201.02208408000297,54476.42738088
2023-03-08,06:09:35.000,67,11124136,-795,0,1678255774,12970.785396859988,201.02208408000297,54476.48327784001
2023-03-08,06:09:36.000,67,11124122,-795,0,1678255775,12970.798869479993,201.05732972999976,54476.539174800004
2023-03-08,06:09:37.000,67,11124098,-795,0,1678255776,12970.785396859988,201.06437885999912,54476.511226320006
2023-03-08,06:09:38.000,67,11124090,-795,0,1678255777,12970.832551029998,201.06437885999912,54476.58808464
2023-03-08,06:09:39.000,67,11124108,-795,0,1678255778,12970.879705199994,201.0009366900049,54476.69289144
2023-03-08,06:09:40.000,67,11124126,-795,0,1678255779,12970.913386749999,201.02208408000297,54476.76276264
2023-03-08,06:09:41.000,67,11124106,-795,0,1678255780,12970.933595679999,201.0361823400017,54476.90949216
2023-03-08,06:09:42.000,67,11124108,-795,0,1678255781,12970.953804609999,201.07847711999784,54476.944427760005
2023-03-08,06:09:43.000,67,11124135,-795,0,1678255782,12971.00769508999,201.00798582000425,54476.993337600004
2023-03-08,06:09:44.000,67,11124095,-795,0,1678255783,12971.15589391,201.02208408000297,54477.161028480004
2023-03-08,06:09:45.000,67,11124134,-795,0,1678255784,12971.25020224999,201.02208408000297,54477.230899680006
2023-03-08,06:09:46.000,67,11124154,-795,0,1678255785,12971.29062010999,201.10667364000255,54477.26583528
2023-03-08,06:09:47.000,67,11124128,-795,0,1678255786,12971.33103796999,201.15601754999807,54477.2378868
2023-03-08,06:09:48.000,67,11124122,-795,0,1678255787,12971.405137379996,201.24060710999765,54477.33570648
2023-03-08,06:09:49.000,67,11124104,-795,0,1678255788,12971.499445720001,201.24060710999765,54477.4125648
2023-03-08,06:09:50.000,67,11124103,-795,0,1678255789,12971.546599889996,201.26880363000237,54477.733972320006
2023-03-08,06:09:51.000,67,11124117,-795,0,1678255790,12971.546599889996,201.28290189000109,54477.713010960004
2023-03-08,06:09:52.000,67,11124151,-795,0,1678255791,12971.546599889996,201.28995102000044,54477.74794656
2023-03-08,06:09:53.000,67,11124096,-795,0,1678255792,12971.627435609997,201.28995102000044,54477.91563744
2023-03-08,06:09:54.000,67,11124106,-795,0,1678255793,12971.701535020002,201.33929493000323,54477.92262456001
2023-03-08,06:09:55.000,67,11124123,-795,0,1678255794,12971.741952880002,201.33224580000388,54478.04140560001
2023-03-08,06:09:56.000,67,11124124,-795,0,1678255795,12971.661117160002,201.35339319000195,54477.92961168
2023-03-08,06:09:57.000,67,11124106,-795,0,1678255796,12971.688062399997,201.3815897099994,54478.069354080006
2023-03-08,06:09:58.000,67,11124116,-795,0,1678255797,12971.789107049997,201.4097862300041,54478.27896768001
2023-03-08,06:09:59.000,67,11124129,-795,0,1678255798,12971.829524909997,201.43093362000218,54478.36281312
2023-03-08,06:10:00.000,67,11124113,-795,0,1678255799,12971.829524909997,201.42388449000282,54478.41172296
2023-03-08,06:10:01.000,67,11124086,-795,0,1678255800,12971.849733839997,201.42388449000282,54478.502555520005
2023-03-08,06:10:02.000,67,11124093,-795,0,1678255801,12971.869942769998,201.46617926999897,54478.4606328
2023-03-08,06:10:03.000,67,11124107,-795,0,1678255802,12971.997932659993,201.38863883999875,54478.49556840001
2023-03-08,06:10:04.000,67,11124119,-795,0,1678255803,12972.112449929999,201.50142492000305,54478.64928504
2023-03-08,06:10:05.000,67,11124119,-795,0,1678255804,12972.092240999998,201.58601448000263,54478.621336560005
2023-03-08,06:10:06.000,67,11124084,-795,0,1678255805,12972.25391244,201.63535838999815,54478.64928504
2023-03-08,06:10:07.000,67,11124153,-795,0,1678255806,12972.37516602,201.67765317000158,54478.79601456
2023-03-08,06:10:08.000,67,11124105,-795,0,1678255807,12972.47621067,201.67060404000222,54478.97767968001
2023-03-08,06:10:09.000,67,11124079,-795,0,1678255808,12972.53010114999,201.64945665000414,54479.04056376
2023-03-08,06:10:10.000,67,11124090,-795,0,1678255809,12972.48968328999,201.6917514300003,54479.13139632
2023-03-08,06:10:11.000,67,11124126,-795,0,1678255810,12972.55031007999,201.66355491000286,54479.20126752
2023-03-08,06:10:12.000,67,11124134,-755,0,1678255811,12972.55704639,201.71994794999773,54479.11742208001
2023-03-08,06:10:13.000,67,11124093,-795,0,1678255812,12972.61093686999,201.68470230000094,54479.27113872
2023-03-08,06:10:14.000,67,11124122,-795,0,1678255813,12972.725454139996,201.69880055999965,54479.46677808
2023-03-08,06:10:15.000,67,11124117,-795,0,1678255814,12972.853444029992,201.6565057800035,54479.56459776
2023-03-08,06:10:16.000,67,11124144,-795,0,1678255815,12972.961224990002,201.67060404000222,54479.60652048
2023-03-08,06:10:17.000,67,11124119,-795,0,1678255816,12973.028588089997,201.705849689999,54479.508700800005
2023-03-08,06:10:18.000,67,11124106,-795,0,1678255817,12973.109423809998,201.8186357700033,54479.676391680005
2023-03-08,06:10:19.000,67,11124119,-795,0,1678255818,12973.237413699993,201.82568490000267,54479.73927576001
2023-03-08,06:10:20.000,67,11124110,-795,0,1678255819,12973.365403589989,201.84683229000075,54479.85805680001
2023-03-08,06:10:21.000,67,11124147,-795,0,1678255820,12973.459711929994,201.8045375100046,54479.9977992
2023-03-08,06:10:22.000,67,11124134,-795,0,1678255821,12973.500129789994,201.87502880999818,54480.14452872
2023-03-08,06:10:23.000,67,11124180,-795,0,1678255822,12973.540547649995,201.89617620000354,54480.1375416
2023-03-08,06:10:24.000,67,11124104,-795,0,1678255823,12973.641592299995,201.88912707000418,54480.417026400006
2023-03-08,06:10:25.000,67,11124086,-795,0,1678255824,12973.742636949995,201.84683229000075,54480.43100064
2023-03-08,06:10:26.000,67,11124101,-795,0,1678255825,12973.762845879995,201.8397831600014,54480.50785896001
2023-03-08,06:10:27.000,67,11124117,-795,0,1678255826,12973.762845879995,201.8538814200001,54480.43798776001
2023-03-08,06:10:28.000,67,11124126,-795,0,1678255827,12973.850417909991,201.87502880999818,54480.55676880001
2023-03-08,06:10:29.000,67,11124122,-795,0,1678255828,12973.964935179996,201.89617620000354,54480.71747256
2023-03-08,06:10:30.000,67,11124110,-795,0,1678255829,12974.113133999992,201.89617620000354,54480.899137680004
2023-03-08,06:10:31.000,67,11124147,-795,0,1678255830,12974.261332820002,201.86093054999947,54480.899137680004
2023-03-08,06:10:32.000,67,11124153,-795,0,1678255831,12974.321959610003,201.9666675000044,54480.93407328
2023-03-08,06:10:33.000,67,11124132,-795,0,1678255832,12974.416267949993,201.9666675000044,54481.05285432
2023-03-08,06:10:34.000,67,11124096,-795,0,1678255833,12974.483631049989,201.9666675000044,54481.10176416
2023-03-08,06:10:35.000,67,11124129,-795,0,1678255834,12974.490367359998,201.9032253300029,54481.0458672
2023-03-08,06:10:36.000,67,11124114,-795,0,1678255835,12974.564466769989,201.88912707000418,54481.21355808
2023-03-08,06:10:37.000,67,11124112,-795,0,1678255836,12974.658775109994,201.88912707000418,54481.26945504
2023-03-08,06:10:38.000,67,11124103,-795,0,1678255837,12974.79350131,201.88207794000482,54481.472081520005
2023-03-08,06:10:39.000,67,11124142,-795,0,1678255838,12974.92822750999,201.87502880999818,54481.56291408001
2023-03-08,06:10:40.000,67,11124116,-795,0,1678255839,12974.98885429999,201.83273403000203,54481.66772088
2023-03-08,06:10:41.000,67,11124096,-795,0,1678255840,12975.110107879991,201.82568490000267,54481.70265648001
2023-03-08,06:10:42.000,67,11124115,-795,0,1678255841,12975.042744779996,201.82568490000267,54481.590862560006
2023-03-08,06:10:43.000,67,11124094,-795,0,1678255842,12975.197679910001,201.8045375100046,54481.72361784
2023-03-08,06:10:44.000,67,11124109,-795,0,1678255843,12975.231361459992,201.81158664000395,54481.674708
2023-03-08,06:10:45.000,67,11124107,-795,0,1678255844,12975.359351350002,201.84683229000075,54481.84938600001
2023-03-08,06:10:46.000,67,11124104,-795,0,1678255845,12975.413241829992,201.83273403000203,54481.905282960004
2023-03-08,06:10:47.000,67,11124119,-795,0,1678255846,12975.514286479993,201.74109534000308,54481.89829584001
2023-03-08,06:10:48.000,67,11124113,-795,0,1678255847,12975.669221609998,201.73404621000373,54482.14983216
2023-03-08,06:10:49.000,67,11124073,-795,0,1678255848,12975.783738879989,201.72699708000437,54482.142845040005
2023-03-08,06:10:50.000,67,11124131,-795,0,1678255849,12975.810684119999,201.74814447000244,54482.16380640001
2023-03-08,06:10:51.000,67,11124111,-795,0,1678255850,12975.95214663,201.71994794999773,54482.261626080006
2023-03-08,06:10:52.000,67,11124120,-795,0,1678255851,12975.97235556,201.67765317000158,54482.20572912001
2023-03-08,06:10:53.000,67,11124081,-795,0,1678255852,12976.05319128,201.64240752000478,54482.34547152
2023-03-08,06:10:54.000,67,11124104,-795,0,1678255853,12976.10708175999,201.60011274000135,54482.527136640005
2023-03-08,06:10:55.000,67,11124094,-795,0,1678255854,12976.12729068999,201.56486709000455,54482.61796920001
2023-03-08,06:10:56.000,67,11124117,-795,0,1678255855,12976.134027,201.55781795999792,54482.67386616
2023-03-08,06:10:57.000,67,11124096,-795,0,1678255856,12976.12729068999,201.50142492000305,54482.5830336
2023-03-08,06:10:58.000,67,11124090,-795,0,1678255857,12976.19465379,201.43798275000154,54482.75771160001
2023-03-08,06:10:59.000,67,11124114,-795,0,1678255858,12976.241807959996,201.3604423200013,54482.80662144001
2023-03-08,06:11:00.000,67,11124089,-795,0,1678255859,12976.349588919991,201.24060710999765,54482.83456992001
2023-03-08,06:11:01.000,67,11124143,-795,0,1678255860,12976.410215709991,201.21945971999958,54482.876492639996
2023-03-08,06:11:02.000,67,11124094,-795,0,1678255861,12976.443897259996,201.18421407000278,54482.86950552
2023-03-08,06:11:03.000,67,11124127,-795,0,1678255862,12976.544941909997,201.1630666800047,54482.90444112001
2023-03-08,06:11:04.000,67,11124088,-795,0,1678255863,12976.592096079992,201.06437885999912,54483.044183519996
2023-03-08,06:11:05.000,67,11124062,-795,0,1678255864,12976.659459180002,201.0361823400017,54483.148990320005
2023-03-08,06:11:06.000,67,11124082,-795,0,1678255865,12976.592096079992,201.0009366900049,54483.044183519996
2023-03-08,06:11:07.000,67,11124105,-795,0,1678255866,12976.760503830003,200.88110148000123,54482.911428240004
2023-03-08,06:11:08.000,67,11124077,-795,0,1678255867,12976.881757409988,200.79651192000165,54483.05117064001
2023-03-08,06:11:09.000,67,11124111,-795,0,1678255868,12977.003010989989,200.75421713999822,54483.27475848
2023-03-08,06:11:10.000,67,11124127,-795,0,1678255869,12977.117528259994,200.690774970004,54483.3516168
2023-03-08,06:11:11.000,67,11124108,-795,0,1678255870,12977.19162767,200.6555293199999,54483.33764256001
2023-03-08,06:11:12.000,67,11124114,-795,0,1678255871,12977.2118366,200.62028367000312,54483.35860392001
2023-03-08,06:11:13.000,67,11124073,-795,0,1678255872,12977.27246339,200.57093976000033,54483.435462240006
2023-03-08,06:11:14.000,67,11124118,-795,0,1678255873,12977.28593600999,200.48635020000074,54483.40052664
2023-03-08,06:11:15.000,67,11124080,-795,0,1678255874,12977.35329911,200.3947115100018,54483.49834632
2023-03-08,06:11:16.000,67,11124121,-795,0,1678255875,12977.400453279995,200.23963065000135,54483.54026904
2023-03-08,06:11:17.000,67,11124118,-795,0,1678255876,12977.45434376,200.16209022000112,54483.582191760004
2023-03-08,06:11:18.000,67,11124126,-795,0,1678255877,12977.53517948,200.06340240000281,54483.6311016
2023-03-08,06:11:19.000,67,11124115,-795,0,1678255878,12977.656433060001,199.9999602300013,54483.81276672001
2023-03-08,06:11:20.000,67,11124109,-795,0,1678255879,12977.750741399992,199.88012501999765,54483.85468944
2023-03-08,06:11:21.000,67,11124086,-795,0,1678255880,12977.797895570002,199.7391424200032,54483.79879248
2023-03-08,06:11:22.000,67,11124115,-795,0,1678255881,12977.831577119992,199.64750373000425,54483.68699856
2023-03-08,06:11:23.000,67,11124145,-795,0,1678255882,12977.905676529997,199.53471764999995,54483.77783112
2023-03-08,06:11:24.000,67,11124105,-795,0,1678255883,12977.966303319998,199.47127547999844,54483.749882640004
2023-03-08,06:11:25.000,67,11124091,-795,0,1678255884,12978.074084279993,199.38668591999885,54483.89661216
2023-03-08,06:11:26.000,67,11124090,-795,0,1678255885,12978.121238449989,199.32324375000462,54483.95250912
2023-03-08,06:11:27.000,67,11124089,-795,0,1678255886,12978.168392619998,199.23865418999776,54483.88962504001
2023-03-08,06:11:28.000,67,11124106,-795,0,1678255887,12978.208810479999,199.11881898000138,54483.86167656001
2023-03-08,06:11:29.000,67,11124019,-795,0,1678255888,12978.316591439994,199.07652419999795,54483.95949624001
2023-03-08,06:11:30.000,67,11124114,-795,0,1678255889,12978.30311881999,198.99898376999772,54483.99443184
2023-03-08,06:11:31.000,67,11124135,-795,0,1678255890,12978.34353667999,198.92144334000477,54483.98045760001
2023-03-08,06:11:32.000,67,11124102,-795,0,1678255891,12978.36374560999,198.87209943000198,54483.95250912
2023-03-08,06:11:33.000,67,11124109,-795,0,1678255892,12978.417636089995,198.8227555199992,54484.06430304
2023-03-08,06:11:34.000,67,11124119,-795,0,1678255893,12978.478262879995,198.7875098700024,54484.24596816001
2023-03-08,06:11:35.000,67,11124129,-795,0,1678255894,12978.47152657,198.7381659599996,54484.22500680001
2023-03-08,06:11:36.000,67,11124110,-795,0,1678255895,12978.44458132999,198.71701857000153,54484.1900712
2023-03-08,06:11:37.000,67,11124063,-795,0,1678255896,12978.55236229,198.7029203100028,54484.2599424
2023-03-08,06:11:38.000,67,11124105,-795,0,1678255897,12978.51194443,198.62537988000258,54484.322826480005
2023-03-08,06:11:39.000,67,11124132,-795,0,1678255898,12978.498471809995,198.59718335999787,54484.322826480005
2023-03-08,06:11:40.000,67,11124079,-795,0,1678255899,12978.54562597999,198.51259379999829,54484.35077496
2023-03-08,06:11:41.000,67,11124162,-795,0,1678255900,12978.52541704999,198.4562007600034,54484.40667192
2023-03-08,06:11:42.000,67,11124138,-795,0,1678255901,12978.55236229,198.33636554999975,54484.34378784001
2023-03-08,06:11:43.000,67,11124105,-795,0,1678255902,12978.57257122,198.22357947000273,54484.44859464
2023-03-08,06:11:44.000,67,11124124,-795,0,1678255903,12978.720770039996,198.17423555999994,54484.658208240005
2023-03-08,06:11:45.000,67,11124064,-795,0,1678255904,12978.720770039996,198.17423555999994,54484.609298400006
2023-03-08,06:11:46.000,67,11124138,-795,0,1678255905,12978.788133139991,198.1319407800038,54484.68615672
2023-03-08,06:11:47.000,67,11124132,-795,0,1678255906,12978.740978969996,198.1178425199978,54484.61628552
2023-03-08,06:11:48.000,67,11124122,-795,0,1678255907,12978.767924209991,198.13898991000315,54484.62327264
2023-03-08,06:11:49.000,67,11124122,-795,0,1678255908,12978.835287310001,198.1460390400025,54484.79795064001
2023-03-08,06:11:50.000,67,11124110,-795,0,1678255909,12978.882441479996,198.1178425199978,54484.89577032001
2023-03-08,06:11:51.000,67,11124116,-795,0,1678255910,12978.862232549996,198.1460390400025,54484.8887832
2023-03-08,06:11:52.000,67,11124117,-795,0,1678255911,12978.788133139991,198.15308817000187,54484.90275744
2023-03-08,06:11:53.000,67,11124108,-795,0,1678255912,12978.801605759996,198.1812846899993,54485.01455136001
2023-03-08,06:11:54.000,67,11124147,-795,0,1678255913,12978.815078380001,198.1812846899993,54485.01455136001
2023-03-08,06:11:55.000,67,11124101,-795,0,1678255914,12978.788133139991,198.20948121000401,54485.11935816
2023-03-08,06:11:56.000,67,11124159,-795,0,1678255915,12978.781396829996,198.16013730000122,54485.02153848
2023-03-08,06:11:57.000,67,11124122,-795,0,1678255916,12978.71403373,198.23767773000145,54485.02153848
2023-03-08,06:11:58.000,67,11124111,-795,0,1678255917,12978.815078380001,198.21653034000337,54485.30102328001
2023-03-08,06:11:59.000,67,11124114,-795,0,1678255918,12978.815078380001,198.23767773000145,54485.29403616
2023-03-08,06:12:00.000,67,11124108,-795,0,1678255919,12978.801605759996,198.2447268600008,54485.377881600005
2023-03-08,06:12:01.000,67,11124050,-795,0,1678255920,12978.761187899996,198.23767773000145,54485.34993312001
2023-03-08,06:12:02.000,67,11124154,-795,0,1678255921,12978.6938248,198.2447268600008,54485.210190720005
2023-03-08,06:12:03.000,67,11124049,-795,0,1678255922,12978.740978969996,198.23767773000145,54485.30102328001
2023-03-08,06:12:04.000,67,11124114,-795,0,1678255923,12978.77466052,198.21653034000337,54485.41980432001
2023-03-08,06:12:05.000,67,11124083,-795,0,1678255924,12978.808342069991,198.2940707700036,54485.51762400001
2023-03-08,06:12:06.000,67,11124158,-795,0,1678255925,12978.761187899996,198.18833381999866,54485.426791440004
2023-03-08,06:12:07.000,67,11124134,-795,0,1678255926,12978.639934319996,198.23767773000145,54485.447752800006
2023-03-08,06:12:08.000,67,11124124,-795,0,1678255927,12978.6938248,198.20243208000466,54485.447752800006
2023-03-08,06:12:09.000,67,11124130,-795,0,1678255928,12978.77466052,198.1319407800038,54485.58050808
2023-03-08,06:12:10.000,67,11124118,-795,0,1678255929,12978.767924209991,198.16013730000122,54485.60146944
2023-03-08,06:12:11.000,67,11124126,-795,0,1678255930,12978.77466052,198.12489165000443,54485.664353520006
2023-03-08,06:12:12.000,67,11124102,-795,0,1678255931,12978.71403373,198.11079338999843,54485.58749520001
2023-03-08,06:12:13.000,67,11124103,-795,0,1678255932,12978.680352179996,198.10374425999908,54485.60845656001
2023-03-08,06:12:14.000,67,11124136,-795,0,1678255933,12978.6938248,198.09669512999972,54485.63640504001
2023-03-08,06:12:15.000,67,11124092,-795,0,1678255934,12978.707297419991,198.082596870001,54485.82505728001
2023-03-08,06:12:16.000,67,11124097,-795,0,1678255935,12978.680352179996,198.04030209000484,54485.87396712001
2023-03-08,06:12:17.000,67,11124130,-795,0,1678255936,12978.63319801,198.00505644000077,54485.87396712001
2023-03-08,06:12:18.000,67,11124076,-795,0,1678255937,12978.53215336,198.01210557000013,54485.72025048
2023-03-08,06:12:19.000,67,11124079,-795,0,1678255938,12978.55236229,198.0191546999995,54485.79012168
2023-03-08,06:12:20.000,67,11124108,-795,0,1678255939,12978.54562597999,198.0332529599982,54485.90191560001
2023-03-08,06:12:21.000,67,11124089,-795,0,1678255940,12978.47152657,197.99095818000205,54485.97178680001
2023-03-08,06:12:22.000,67,11124138,-795,0,1678255941,12978.41089978,198.02620382999885,54485.88794136
2023-03-08,06:12:23.000,67,11124090,-795,0,1678255942,12978.30311881999,197.99095818000205,54485.87396712001
2023-03-08,06:12:24.000,67,11124106,-795,0,1678255943,12978.397427159995,197.96981079000398,54486.0765936
2023-03-08,06:12:25.000,67,11124117,-795,0,1678255944,12978.39069085,197.9839090500027,54486.20934888001
2023-03-08,06:12:26.000,67,11124111,-795,0,1678255945,12978.34353667999,198.02620382999885,54486.17441328
2023-03-08,06:12:27.000,67,11124115,-795,0,1678255946,12978.276173579994,197.9839090500027,54486.20236176
2023-03-08,06:12:28.000,67,11124149,-795,0,1678255947,12978.26270095999,197.9980073100014,54486.0765936
2023-03-08,06:12:29.000,67,11124121,-795,0,1678255948,12978.141447379989,197.9980073100014,54486.06960648001
2023-03-08,06:12:30.000,67,11124142,-795,0,1678255949,12978.188601549999,198.01210557000013,54486.22332312
2023-03-08,06:12:31.000,67,11124131,-795,0,1678255950,12978.168392619998,198.0191546999995,54486.30018144
2023-03-08,06:12:32.000,67,11124107,-795,0,1678255951,12978.154919999994,198.0332529599982,54486.29319432
2023-03-08,06:12:33.000,67,11124047,-795,0,1678255952,12978.026930109998,198.06144948000292,54486.16043904001
2023-03-08,06:12:34.000,67,11124097,-795,0,1678255953,12978.013457489993,198.06144948000292,54486.167426160006
2023-03-08,06:12:35.000,67,11124116,-795,0,1678255954,12978.020193799988,198.0473512200042,54486.19537464
2023-03-08,06:12:36.000,67,11124129,-795,0,1678255955,12977.999984869988,198.04030209000484,54486.11152920001
2023-03-08,06:12:37.000,67,11124130,-795,0,1678255956,12977.959567010003,198.04030209000484,54486.02069664001
2023-03-08,06:12:38.000,67,11124112,-795,0,1678255957,12977.959567010003,198.02620382999885,54485.929864080004
2023-03-08,06:12:39.000,67,11124128,-795,0,1678255958,12978.020193799988,198.00505644000077,54486.06960648001
2023-03-08,06:12:40.000,67,11124117,-795,0,1678255959,12977.986512249998,197.97685992000333,54485.90191560001
2023-03-08,06:12:41.000,67,11124095,-795,0,1678255960,12977.932621769993,197.9204668800012,54485.90191560001
2023-03-08,06:12:42.000,67,11124108,-795,0,1678255961,12977.770950329992,197.94866339999862,54485.643392160004
2023-03-08,06:12:43.000,67,11124115,-795,0,1678255962,12977.744005089997,197.9839090500027,54485.86698
2023-03-08,06:12:44.000,67,11124067,-795,0,1678255963,12977.690114609992,198.0473512200042,54486.04165800001
2023-03-08,06:12:45.000,67,11124100,-795,0,1678255964,12977.622751509996,198.06849861000228,54486.167426160006
2023-03-08,06:12:46.000,67,11124122,-795,0,1678255965,12977.541915789996,198.09669512999972,54486.265245840004
2023-03-08,06:12:47.000,67,11124108,-795,0,1678255966,12977.501497929996,198.10374425999908,54486.30716856001
2023-03-08,06:12:48.000,67,11124175,-795,0,1678255967,12977.49476162,198.06144948000292,54486.37005264
2023-03-08,06:12:49.000,67,11124097,-795,0,1678255968,12977.40718958999,198.06849861000228,54486.34909128
2023-03-08,06:12:50.000,67,11124089,-795,0,1678255969,12977.360035419995,198.082596870001,54486.384026880005
2023-03-08,06:12:51.000,67,11124109,-795,0,1678255970,12977.32635386999,198.06849861000228,54486.391014
2023-03-08,06:12:52.000,67,11124141,-795,0,1678255971,12977.18489135999,198.0473512200042,54486.146464800004
2023-03-08,06:12:53.000,67,11124122,-795,0,1678255972,12977.16468242999,198.06849861000228,54486.34210416
2023-03-08,06:12:54.000,67,11124115,-795,0,1678255973,12977.13100088,198.06144948000292,54486.41197536
2023-03-08,06:12:55.000,67,11124103,-795,0,1678255974,12977.12426456999,198.02620382999885,54486.53774352
2023-03-08,06:12:56.000,67,11124119,-795,0,1678255975,12977.070374089999,198.0473512200042,54486.600627600004
2023-03-08,06:12:57.000,67,11124139,-795,0,1678255976,12977.036692539994,198.0332529599982,54486.53774352
2023-03-08,06:12:58.000,67,11124147,-795,0,1678255977,12976.935647889994,198.0191546999995,54486.35607840001
2023-03-08,06:12:59.000,67,11124101,-795,0,1678255978,12976.928911579998,198.01210557000013,54486.46787232
2023-03-08,06:13:00.000,67,11124111,-795,0,1678255979,12976.868284789998,198.0332529599982,54486.36306552
2023-03-08,06:13:01.000,67,11124079,-795,0,1678255980,12976.935647889994,198.06144948000292,54486.48883368
2023-03-08,06:13:02.000,67,11124147,-795,0,1678255981,12976.895230029993,197.99095818000205,54486.40498824001
2023-03-08,06:13:03.000,67,11124103,-795,0,1678255982,12976.868284789998,197.91341775000183,54486.41197536
2023-03-08,06:13:04.000,67,11124121,-795,0,1678255983,12976.841339549988,197.84997558000032,54486.57267912001
2023-03-08,06:13:05.000,67,11124100,-795,0,1678255984,12976.753767519993,197.85702470999968,54486.58665336
2023-03-08,06:13:06.000,67,11124117,-795,0,1678255985,12976.699877040002,197.84292645000096,54486.69146016001
2023-03-08,06:13:07.000,67,11124143,-795,0,1678255986,12976.672931799993,197.8358773200016,54486.59364048001
2023-03-08,06:13:08.000,67,11124074,-795,0,1678255987,12976.544941909997,197.86407383999904,54486.60761472
2023-03-08,06:13:09.000,67,11124081,-795,0,1678255988,12976.592096079992,197.84997558000032,54486.5307564
2023-03-08,06:13:10.000,67,11124109,-795,0,1678255989,12976.605568699997,197.79358253999817,54486.8451768
2023-03-08,06:13:11.000,67,11124148,-795,0,1678255990,12976.571887149992,197.80768080000416,54486.80325408
2023-03-08,06:13:12.000,67,11124143,-795,0,1678255991,12976.470842499992,197.7865334099988,54486.72639576
2023-03-08,06:13:13.000,67,11124100,-795,0,1678255992,12976.470842499992,197.7724351500001,54486.78229272001
2023-03-08,06:13:14.000,67,11124117,-795,0,1678255993,12976.416952020001,197.71604210999794,54486.69844728
2023-03-08,06:13:15.000,67,11124123,-795,0,1678255994,12976.390006779991,197.75833689000137,54486.78229272001
2023-03-08,06:13:16.000,67,11124092,-795,0,1678255995,12976.342852609996,197.70194384999922,54486.7753056
2023-03-08,06:13:17.000,67,11124119,-795,0,1678255996,12976.25528058,197.6737473300018,54486.65652456
2023-03-08,06:13:18.000,67,11124100,-795,0,1678255997,12976.23507165,197.70194384999922,54486.719408640005
2023-03-08,06:13:19.000,67,11124179,-795,0,1678255998,12976.29569844,197.65964907000307,54486.88011240001
2023-03-08,06:13:20.000,67,11124126,-795,0,1678255999,12976.201390099995,197.6525999400037,54486.789279840006
2023-03-08,06:13:21.000,67,11124086,-795,0,1678256000,12976.241807959996,197.64555081000435,54486.838189680006
2023-03-08,06:13:22.000,67,11124121,-795,0,1678256001,12976.21486272,197.65964907000307,54486.7753056
2023-03-08,06:13:23.000,67,11124077,-795,0,1678256002,12976.17444486,197.6878455900005,54486.768318480004
2023-03-08,06:13:24.000,67,11124120,-795,0,1678256003,12976.20812640999,197.6878455900005,54486.817228320004
2023-03-08,06:13:25.000,67,11124124,-795,0,1678256004,12976.22833533999,197.72309124000458,54486.85915104001
2023-03-08,06:13:26.000,67,11124114,-795,0,1678256005,12976.20812640999,197.69489471999987,54486.817228320004
2023-03-08,06:13:27.000,67,11124075,-795,0,1678256006,12976.26875319999,197.6737473300018,54486.90107376
2023-03-08,06:13:28.000,67,11124089,-795,0,1678256007,12976.288962129991,197.68079646000115,54486.99889344001
2023-03-08,06:13:29.000,67,11124082,-795,0,1678256008,12976.27548951,197.71604210999794,54486.90806088001
2023-03-08,06:13:30.000,67,11124105,-795,0,1678256009,12976.20812640999,197.68079646000115,54486.87312528
2023-03-08,06:13:31.000,67,11124145,-795,0,1678256010,12976.23507165,197.6878455900005,54486.90806088001
2023-03-08,06:13:32.000,67,11124111,-795,0,1678256011,12976.20812640999,197.70194384999922,54486.83120256001
2023-03-08,06:13:33.000,67,11124061,-795,0,1678256012,12976.18791747999,197.70194384999922,54486.85915104001
2023-03-08,06:13:34.000,67,11124097,-795,0,1678256013,12976.19465379,197.69489471999987,54486.94299648
2023-03-08,06:13:35.000,67,11124133,-795,0,1678256014,12976.241807959996,197.76538602000073,54487.02684192001
2023-03-08,06:13:36.000,67,11124127,-795,0,1678256015,12976.241807959996,197.76538602000073,54487.103700240004
2023-03-08,06:13:37.000,67,11124050,-795,0,1678256016,12976.24854426999,197.76538602000073,54487.11068736
2023-03-08,06:13:38.000,67,11124121,-795,0,1678256017,12976.160972239995,197.73014037000394,54486.984919200004
2023-03-08,06:13:39.000,67,11124074,-795,0,1678256018,12976.20812640999,197.7724351500001,54486.97793208001
2023-03-08,06:13:40.000,67,11124116,-795,0,1678256019,12976.21486272,197.8006316700048,54487.13863584
2023-03-08,06:13:41.000,67,11124109,-795,0,1678256020,12976.262016889996,197.8006316700048,54487.152610080004
2023-03-08,06:13:42.000,67,11124097,-795,0,1678256021,12976.221599029996,197.80768080000416,54487.103700240004
2023-03-08,06:13:43.000,67,11124096,-795,0,1678256022,12976.20812640999,197.82882819000224,54487.20151992
2023-03-08,06:13:44.000,67,11124111,-795,0,1678256023,12976.302434749996,197.85702470999968,54487.30632672
2023-03-08,06:13:45.000,67,11124052,-795,0,1678256024,12976.282225819996,197.85702470999968,54487.320300960004
2023-03-08,06:13:46.000,67,11124119,-795,0,1678256025,12976.302434749996,197.82882819000224,54487.30632672
2023-03-08,06:13:47.000,67,11124119,-795,0,1678256026,12976.24854426999,197.86407383999904,54487.222481280005
2023-03-08,06:13:48.000,67,11124109,-795,0,1678256027,12976.302434749996,197.8711229699984,54487.271391120004
2023-03-08,06:13:49.000,67,11124100,-795,0,1678256028,12976.329379989991,197.89227036000375,54487.44606912
2023-03-08,06:13:50.000,67,11124095,-795,0,1678256029,12976.363061539996,197.84292645000096,54487.51594032
2023-03-08,06:13:51.000,67,11124098,-795,0,1678256030,12976.423688329996,197.86407383999904,54487.52991456001
2023-03-08,06:13:52.000,67,11124105,-795,0,1678256031,12976.450633569992,197.86407383999904,54487.508953200006
2023-03-08,06:13:53.000,67,11124002,-795,0,1678256032,12976.477578810001,197.84997558000032,54487.606772880004
2023-03-08,06:13:54.000,67,11124118,-795,0,1678256033,12976.491051429992,197.82177906000288,54487.61376
2023-03-08,06:13:55.000,67,11124095,-795,0,1678256034,12976.416952020001,197.82882819000224,54487.46703048
2023-03-08,06:13:56.000,67,11124165,-795,0,1678256035,12976.511260359992,197.8358773200016,54487.71157968
2023-03-08,06:13:57.000,67,11124101,-795,0,1678256036,12976.477578810001,197.77948427999945,54487.655682720004
2023-03-08,06:13:58.000,67,11124102,-795,0,1678256037,12976.558414530002,197.77948427999945,54487.78843800001
2023-03-08,06:13:59.000,67,11124127,-795,0,1678256038,12976.565150839997,197.7724351500001,54487.823373600004
2023-03-08,06:14:00.000,67,11124101,-795,0,1678256039,12976.666195489997,197.7724351500001,54488.08189704001
2023-03-08,06:14:01.000,67,11124068,-795,0,1678256040,12976.706613349997,197.74423863000266,54488.09587128
2023-03-08,06:14:02.000,67,11124039,-795,0,1678256041,12976.693140729993,197.71604210999794,54488.03298720001
2023-03-08,06:14:03.000,67,11124123,-795,0,1678256042,12976.726822279998,197.70899297999858,54488.08189704001
2023-03-08,06:14:04.000,67,11124119,-795,0,1678256043,12976.807657999998,197.6878455900005,54488.09587128
2023-03-08,06:14:05.000,67,11124130,-795,0,1678256044,12976.841339549988,197.72309124000458,54488.35439472
2023-03-08,06:14:06.000,67,11124129,-795,0,1678256045,12976.922175269989,197.70194384999922,54488.41727880001
2023-03-08,06:14:07.000,67,11124075,-795,0,1678256046,12976.996274679994,197.6737473300018,54488.48715000001
2023-03-08,06:14:08.000,67,11124108,-795,0,1678256047,12977.016483609994,197.6737473300018,54488.494137120004
2023-03-08,06:14:09.000,67,11124099,-795,0,1678256048,12977.036692539994,197.64555081000435,54488.62689240001
2023-03-08,06:14:10.000,67,11124114,-795,0,1678256049,12977.009747299999,197.61030516000028,54488.34042048001
2023-03-08,06:14:11.000,67,11124077,-795,0,1678256050,12977.14447349999,197.56801038000413,54488.54304696
2023-03-08,06:14:12.000,67,11124082,-795,0,1678256051,12977.17141874,197.55391211999813,54488.45920152001
2023-03-08,06:14:13.000,67,11124098,-795,0,1678256052,12977.198363979995,197.5398138599994,54488.612918160004
2023-03-08,06:14:14.000,67,11124097,-795,0,1678256053,12977.23204553,197.49751908000326,54488.64086664
2023-03-08,06:14:15.000,67,11124093,-795,0,1678256054,12977.30614493999,197.49751908000326,54488.899390080005
2023-03-08,06:14:16.000,67,11124084,-795,0,1678256055,12977.360035419995,197.46932255999855,54488.948299920005
2023-03-08,06:14:17.000,67,11124052,-795,0,1678256056,12977.34656279999,197.41997865000303,54489.00419688
2023-03-08,06:14:18.000,67,11124093,-795,0,1678256057,12977.29267232,197.3776838699996,54488.89240296001
2023-03-08,06:14:19.000,67,11124088,-795,0,1678256058,12977.319617559995,197.35653648000152,54489.00419688
2023-03-08,06:14:20.000,67,11124109,-795,0,1678256059,12977.34656279999,197.3424382200028,54489.12297792
2023-03-08,06:14:21.000,67,11124101,-795,0,1678256060,12977.339826489995,197.3283399600041,54489.185862000006
2023-03-08,06:14:22.000,67,11124139,-795,0,1678256061,12977.38698065999,197.2789960500013,54489.185862000006
2023-03-08,06:14:23.000,67,11124127,-795,0,1678256062,12977.420662209995,197.2155538799998,54489.2906688
2023-03-08,06:14:24.000,67,11124078,-795,0,1678256063,12977.501497929996,197.22260300999915,54489.4304112
2023-03-08,06:14:25.000,67,11124061,-795,0,1678256064,12977.481288999996,197.20145562000107,54489.472333920006
2023-03-08,06:14:26.000,67,11124055,-755,0,1678256065,12977.501497929996,197.180308230003,54489.47932104
2023-03-08,06:14:27.000,67,11124108,-795,0,1678256066,12977.42739851999,197.180308230003,54489.45835968
2023-03-08,06:14:28.000,67,11124099,-795,0,1678256067,12977.440871139996,197.14506257999892,54489.57714072
2023-03-08,06:14:29.000,67,11124140,-795,0,1678256068,12977.440871139996,197.10981693000213,54489.79374144
2023-03-08,06:14:30.000,67,11124092,-795,0,1678256069,12977.461080069996,197.0675221499987,54489.91252248
2023-03-08,06:14:31.000,67,11124095,-795,0,1678256070,12977.461080069996,197.04637476000062,54489.94745808001
2023-03-08,06:14:32.000,67,11124085,-795,0,1678256071,12977.49476162,197.04637476000062,54489.9195096
2023-03-08,06:14:33.000,67,11124097,-795,0,1678256072,12977.53517948,196.9476869400023,54490.03829064
2023-03-08,06:14:34.000,67,11124092,-795,0,1678256073,12977.528443169991,196.90539215999888,54490.01732928001
2023-03-08,06:14:35.000,67,11124106,-795,0,1678256074,12977.541915789996,196.89834302999952,54490.18502016001
2023-03-08,06:14:36.000,67,11124104,-795,0,1678256075,12977.528443169991,196.8842447700008,54490.05226488
2023-03-08,06:14:37.000,67,11124112,-795,0,1678256076,12977.501497929996,196.72916391000035,54490.10117472
2023-03-08,06:14:38.000,67,11124103,-795,0,1678256077,12977.602542579996,196.77145869000378,54490.36668528
2023-03-08,06:14:39.000,67,11124097,-795,0,1678256078,12977.609278889991,196.6868691300042,54490.45053072001
2023-03-08,06:14:40.000,67,11124111,-795,0,1678256079,12977.589069959991,196.67982000000484,54490.4435436
2023-03-08,06:14:41.000,67,11124081,-795,0,1678256080,12977.616015200001,196.6022795700046,54490.506427680004
2023-03-08,06:14:42.000,67,11124107,-795,0,1678256081,12977.562124719996,196.55998479000118,54490.42956936001
2023-03-08,06:14:43.000,67,11124094,-795,0,1678256082,12977.55538841,196.56703392000054,54490.52040192001
2023-03-08,06:14:44.000,67,11124102,-795,0,1678256083,12977.589069959991,196.5388374000031,54490.66014432
2023-03-08,06:14:45.000,67,11124105,-795,0,1678256084,12977.488025309991,196.4894934900003,54490.457517840005
2023-03-08,06:14:46.000,67,11124112,-795,0,1678256085,12977.541915789996,196.46834610000224,54490.7230284
2023-03-08,06:14:47.000,67,11124122,-795,0,1678256086,12977.568861029991,196.43310044999816,54490.79988672
2023-03-08,06:14:48.000,67,11124101,-795,0,1678256087,12977.589069959991,196.4260513199988,54490.93264200001
2023-03-08,06:14:49.000,67,11124088,-795,0,1678256088,12977.575597340001,196.40490393000073,54490.93962912
2023-03-08,06:14:50.000,67,11124105,-795,0,1678256089,12977.521706859996,196.36260915000457,54490.88373216001
2023-03-08,06:14:51.000,67,11124140,-795,0,1678256090,12977.47455269,196.32031437000114,54490.8977064
2023-03-08,06:14:52.000,67,11124107,-795,0,1678256091,12977.39371697,196.30621611000242,54490.80687384001
2023-03-08,06:14:53.000,67,11124084,-795,0,1678256092,12977.339826489995,196.28506872000435,54490.87674504
2023-03-08,06:14:54.000,67,11124081,-795,0,1678256093,12977.40718958999,196.24277394000092,54491.14225560001
2023-03-08,06:14:55.000,67,11124099,-795,0,1678256094,12977.40718958999,196.2286756800022,54491.177191200004
2023-03-08,06:14:56.000,67,11124127,-795,0,1678256095,12977.35329911,196.22162655000284,54491.198152560006
2023-03-08,06:14:57.000,67,11124128,-795,0,1678256096,12977.30614493999,196.18638089999877,54491.11430712
2023-03-08,06:14:58.000,67,11124056,-795,0,1678256097,12977.27246339,196.10884046999854,54491.2121268
2023-03-08,06:14:59.000,67,11124137,-795,0,1678256098,12977.25225446,196.09474220999982,54491.27501088
2023-03-08,06:15:00.000,67,11124134,-795,0,1678256099,12977.24551814999,196.06654569000239,54491.28898512001
2023-03-08,06:15:01.000,67,11124104,-795,0,1678256100,12977.22530921999,196.06654569000239,54491.37283056
2023-03-08,06:15:02.000,67,11124077,-795,0,1678256101,12977.178155049995,196.0453983000043,54491.33789496001
2023-03-08,06:15:03.000,67,11124117,-795,0,1678256102,12977.14447349999,195.99605439000152,54491.37981768
2023-03-08,06:15:04.000,67,11124107,-795,0,1678256103,12977.18489135999,196.0172017799996,54491.512572960004
2023-03-08,06:15:05.000,67,11124134,-795,0,1678256104,12977.12426456999,195.96785787000408,54491.48462448001
2023-03-08,06:15:06.000,67,11124117,-795,0,1678256105,12977.08384670999,196.01015265000024,54491.43571464001
2023-03-08,06:15:07.000,67,11124090,-795,0,1678256106,12977.016483609994,195.97490700000344,54491.45667600001
2023-03-08,06:15:08.000,67,11124106,-795,0,1678256107,12976.996274679994,196.02425090999895,54491.47065024
2023-03-08,06:15:09.000,67,11124126,-795,0,1678256108,12977.029956229999,195.98900526000216,54491.75712216
2023-03-08,06:15:10.000,67,11124134,-795,0,1678256109,12976.996274679994,195.97490700000344,54491.76410928
2023-03-08,06:15:11.000,67,11124084,-795,0,1678256110,12976.827866929998,196.00310352000088,54491.62436688001
2023-03-08,06:15:12.000,67,11124112,-795,0,1678256111,12976.881757409988,196.0313000399983,54491.77808352
2023-03-08,06:15:13.000,67,11124084,-795,0,1678256112,12976.908702649998,195.96080874000472,54491.93180016
2023-03-08,06:15:14.000,67,11124135,-795,0,1678256113,12976.854812169993,195.98900526000216,54491.917825920005
2023-03-08,06:15:15.000,67,11124110,-795,0,1678256114,12976.861548479988,195.94671047999873,54491.98769712001
2023-03-08,06:15:16.000,67,11124121,-795,0,1678256115,12976.773976449993,195.96080874000472,54491.8759032
2023-03-08,06:15:17.000,67,11124135,-795,0,1678256116,12976.699877040002,195.9537596099981,54491.88289032
2023-03-08,06:15:18.000,67,11124086,-795,0,1678256117,12976.760503830003,195.97490700000344,54492.07154256
2023-03-08,06:15:19.000,67,11124143,-795,0,1678256118,12976.720085970002,195.93966134999937,54492.134426640005
2023-03-08,06:15:20.000,67,11124100,-795,0,1678256119,12976.639250250002,195.93966134999937,54492.06455544
2023-03-08,06:15:21.000,67,11124136,-795,0,1678256120,12976.625777629997,195.9185139600013,54492.14840088001
2023-03-08,06:15:22.000,67,11124135,-795,0,1678256121,12976.504524049997,195.94671047999873,54492.00865848001
2023-03-08,06:15:23.000,67,11124108,-795,0,1678256122,12976.477578810001,195.91146483000193,54492.05756832001
2023-03-08,06:15:24.000,67,11124112,-795,0,1678256123,12976.464106189997,195.90441570000257,54492.17634936001
2023-03-08,06:15:25.000,67,11124143,-795,0,1678256124,12976.423688329996,195.89031744000386,54492.1903236
2023-03-08,06:15:26.000,67,11124125,-795,0,1678256125,12976.349588919991,195.90441570000257,54492.16237512
2023-03-08,06:15:27.000,67,11124106,-795,0,1678256126,12976.322643679996,195.84097353000107,54492.06455544
2023-03-08,06:15:28.000,67,11124104,-795,0,1678256127,12976.282225819996,195.80572788000427,54492.21128496
2023-03-08,06:15:29.000,67,11124155,-795,0,1678256128,12976.221599029996,195.77753135999956,54492.23224632
2023-03-08,06:15:30.000,67,11124116,-795,0,1678256129,12976.15423593,195.7986787500049,54492.21128496
2023-03-08,06:15:31.000,67,11124115,-795,0,1678256130,12976.05319128,195.76343310000084,54492.1204524
2023-03-08,06:15:32.000,67,11124106,-795,0,1678256131,12976.02624603999,195.72818745000404,54492.0505812
2023-03-08,06:15:33.000,67,11124151,-795,0,1678256132,12975.9319377,195.74228571000276,54492.00865848001
2023-03-08,06:15:34.000,67,11124133,-795,0,1678256133,12975.938674009994,195.69999092999933,54492.16936224
2023-03-08,06:15:35.000,67,11124120,-795,0,1678256134,12975.92520138999,195.69294179999997,54492.21128496
2023-03-08,06:15:36.000,67,11124099,-795,0,1678256135,12975.88478352999,195.62949962999846,54492.16936224
2023-03-08,06:15:37.000,67,11124113,-795,0,1678256136,12975.756793639994,195.61540136999974,54491.99468424
2023-03-08,06:15:38.000,67,11124105,-795,0,1678256137,12975.696166849993,195.6224504999991,54492.0505812
2023-03-08,06:15:39.000,67,11124120,-795,0,1678256138,12975.669221609998,195.5731065900036,54492.085516800005
2023-03-08,06:15:40.000,67,11124159,-795,0,1678256139,12975.615331129993,195.55900833000487,54492.07154256
2023-03-08,06:15:41.000,67,11124126,-795,0,1678256140,12975.574913269993,195.55900833000487,54492.11346528
2023-03-08,06:15:42.000,67,11124122,-795,0,1678256141,12975.541231720003,195.55900833000487,54492.14840088001
2023-03-08,06:15:43.000,67,11124121,-795,0,1678256142,12975.446923379997,195.50966442000208,54492.09949104
2023-03-08,06:15:44.000,67,11124100,-795,0,1678256143,12975.406505519997,195.49556616000336,54492.00865848001
2023-03-08,06:15:45.000,67,11124101,-795,0,1678256144,12975.406505519997,195.46736963999865,54492.0505812
2023-03-08,06:15:46.000,67,11124123,-795,0,1678256145,12975.312197179992,195.43917312000121,54492.00167136
2023-03-08,06:15:47.000,67,11124136,-795,0,1678256146,12975.244834079997,195.45327137999993,54491.93878728001
2023-03-08,06:15:48.000,67,11124085,-795,0,1678256147,12975.258306700001,195.4250748600025,54492.00865848001
2023-03-08,06:15:49.000,67,11124092,-795,0,1678256148,12975.244834079997,195.36868182000035,54492.02961984001
2023-03-08,06:15:50.000,67,11124107,-795,0,1678256149,12975.298724560002,195.41097660000378,54492.253207680005
2023-03-08,06:15:51.000,67,11124075,-795,0,1678256150,12975.251570389992,195.39687833999778,54492.19731072001
2023-03-08,06:15:52.000,67,11124097,-795,0,1678256151,12975.231361459992,195.38278007999907,54492.204297840006
2023-03-08,06:15:53.000,67,11124119,-795,0,1678256152,12975.298724560002,195.3404853000029,54492.23923344
2023-03-08,06:15:54.000,67,11124138,-795,0,1678256153,12975.318933490002,195.33343617000355,54492.17634936001
2023-03-08,06:15:55.000,67,11124087,-755,0,1678256154,12975.339142420002,195.33343617000355,54492.24622056001
2023-03-08,06:15:56.000,67,11124103,-795,0,1678256155,12975.325669799997,195.361632690001,54492.1204524
2023-03-08,06:15:57.000,67,11124142,-795,0,1678256156,12975.372823969992,195.35458356000163,54492.14840088001
2023-03-08,06:15:58.000,67,11124095,-795,0,1678256157,12975.534495409993,195.3263870400042,54492.37897584
2023-03-08,06:15:59.000,67,11124131,-715,0,1678256158,12975.608594819998,195.29819051999948,54492.3999372
2023-03-08,06:16:00.000,67,11124097,-795,0,1678256159,12975.615331129993,195.3122887799982,54492.39295008001
2023-03-08,06:16:01.000,67,11124117,-795,0,1678256160,12975.675957919993,195.33343617000355,54492.37897584
2023-03-08,06:16:02.000,67,11124095,-795,0,1678256161,12975.709639469998,195.36868182000035,54492.31609176001
2023-03-08,06:16:03.000,67,11124092,-795,0,1678256162,12975.797211499994,195.361632690001,54492.41391144001
2023-03-08,06:16:04.000,67,11124090,-795,0,1678256163,12975.871310909999,195.36868182000035,54492.54666672
2023-03-08,06:16:05.000,67,11124150,-795,0,1678256164,12975.90499245999,195.38982920999842,54492.44884704
2023-03-08,06:16:06.000,67,11124133,-795,0,1678256165,12976.01277342,195.39687833999778,54492.61653792
2023-03-08,06:16:07.000,67,11124135,-795,0,1678256166,12976.100345449995,195.43212399000186,54492.67942200001
2023-03-08,06:16:08.000,67,11124130,-795,0,1678256167,12976.22833533999,195.43212399000186,54492.86108712
2023-03-08,06:16:09.000,67,11124104,-795,0,1678256168,12976.288962129991,195.43212399000186,54492.875061360006
2023-03-08,06:16:10.000,67,11124126,-795,0,1678256169,12976.322643679996,195.474418769998,54492.972881040005
2023-03-08,06:16:11.000,67,11124120,-795,0,1678256170,12976.450633569992,195.44622225000057,54493.021790880004
2023-03-08,06:16:12.000,67,11124069,-795,0,1678256171,12976.342852609996,195.54491006999888,54492.66544776
2023-03-08,06:16:13.000,67,11124118,-795,0,1678256172,12976.477578810001,195.488517030004,54493.021790880004
2023-03-08,06:16:14.000,67,11124138,-795,0,1678256173,12976.598832390002,195.474418769998,54493.18249464001
2023-03-08,06:16:15.000,67,11124077,-795,0,1678256174,12976.645986559997,195.48146790000465,54493.19646888
2023-03-08,06:16:16.000,67,11124093,-795,0,1678256175,12976.713349659993,195.488517030004,54493.22441736
2023-03-08,06:16:17.000,67,11124076,-795,0,1678256176,12976.834603239993,195.51671355000144,54493.357172640004
2023-03-08,06:16:18.000,67,11124091,-795,0,1678256177,12976.881757409988,195.48146790000465,54493.378134000006
2023-03-08,06:16:19.000,67,11124107,-795,0,1678256178,12976.928911579998,195.4250748600025,54493.46197944
2023-03-08,06:16:20.000,67,11124116,-795,0,1678256179,12977.009747299999,195.474418769998,54493.53185064
2023-03-08,06:16:21.000,67,11124105,-795,0,1678256180,12977.097319329994,195.45327137999993,54493.65063168
2023-03-08,06:16:22.000,67,11124129,-795,0,1678256181,12977.16468242999,195.43917312000121,54493.67159304
2023-03-08,06:16:23.000,67,11124158,-795,0,1678256182,12977.26572707999,195.41097660000378,54493.75543848001
2023-03-08,06:16:24.000,67,11124111,-795,0,1678256183,12977.39371697,195.39687833999778,54493.993000559996
2023-03-08,06:16:25.000,67,11124088,-795,0,1678256184,12977.43413483,195.3263870400042,54494.02094904001
2023-03-08,06:16:26.000,67,11124091,-795,0,1678256185,12977.501497929996,195.35458356000163,54494.05588464
2023-03-08,06:16:27.000,67,11124096,-795,0,1678256186,12977.562124719996,195.33343617000355,54494.03492328
2023-03-08,06:16:28.000,67,11124070,-795,0,1678256187,12977.642960439996,195.34753443000227,54494.12575584
2023-03-08,06:16:29.000,67,11124102,-795,0,1678256188,12977.723796159997,195.29114139000012,54494.314408080005
2023-03-08,06:16:30.000,67,11124115,-795,0,1678256189,12977.865258669997,195.2770431300014,54494.45415048001
2023-03-08,06:16:31.000,67,11124123,-795,0,1678256190,12977.919149150002,195.2136009599999,54494.4611376
2023-03-08,06:16:32.000,67,11124119,-795,0,1678256191,12977.999984869988,195.22065008999925,54494.55895728
2023-03-08,06:16:33.000,67,11124100,-795,0,1678256192,12978.141447379989,195.16425705000438,54494.65677696
2023-03-08,06:16:34.000,67,11124081,-795,0,1678256193,12978.148183689998,195.18540444000246,54494.7056868
2023-03-08,06:16:35.000,67,11124119,-795,0,1678256194,12978.235755719994,195.13606052999967,54494.85241632
2023-03-08,06:16:36.000,67,11124106,-795,0,1678256195,12978.336800369994,195.1783553100031,54494.92927464001
2023-03-08,06:16:37.000,67,11124091,-795,0,1678256196,12978.38395453999,195.13606052999967,54495.04106856
2023-03-08,06:16:38.000,67,11124134,-795,0,1678256197,12978.42437239999,195.08671662000415,54495.04805568001
2023-03-08,06:16:39.000,67,11124076,-795,0,1678256198,12978.50520811999,195.10081488000287,54495.1598496
2023-03-08,06:16:40.000,67,11124126,-795,0,1678256199,12978.579307529995,195.0655692299988,54495.18779808
2023-03-08,06:16:41.000,67,11124085,-795,0,1678256200,12978.67361587,195.03737271000136,54495.320553360005
2023-03-08,06:16:42.000,67,11124117,-795,0,1678256201,12978.64667062999,195.030323580002,54495.32754048
2023-03-08,06:16:43.000,67,11124099,-795,0,1678256202,12978.727506349991,194.97393053999986,54495.42536016
2023-03-08,06:16:44.000,67,11124101,-795,0,1678256203,12978.801605759996,194.99507792999793,54495.62099952
2023-03-08,06:16:45.000,67,11124146,-795,0,1678256204,12978.868968859992,194.94573402000242,54495.73279344
2023-03-08,06:16:46.000,67,11124135,-795,0,1678256205,12978.902650409997,194.99507792999793,54495.823626000005
2023-03-08,06:16:47.000,67,11124148,-795,0,1678256206,12978.970013509992,194.98802879999857,54495.88651008001
2023-03-08,06:16:48.000,67,11124114,-795,0,1678256207,12979.071058159992,194.98097966999921,54496.10311080001
2023-03-08,06:16:49.000,67,11124103,-795,0,1678256208,12979.084530779997,194.95278315000178,54496.1380464
2023-03-08,06:16:50.000,67,11124093,-795,0,1678256209,12979.124948639997,194.99507792999793,54496.18695624
2023-03-08,06:16:51.000,67,11124113,-795,0,1678256210,12979.151893879993,195.0162253200033,54496.228878960006
2023-03-08,06:16:52.000,67,11124132,-795,0,1678256211,12979.158630190002,195.030323580002,54496.22189184001
2023-03-08,06:16:53.000,67,11124111,-795,0,1678256212,12979.192311739993,195.030323580002,54496.31971152001
2023-03-08,06:16:54.000,67,11124098,-795,0,1678256213,12979.273147459993,195.05852009999944,54496.522338
2023-03-08,06:16:55.000,67,11124068,-795,0,1678256214,12979.320301629989,195.04442184000072,54496.543299360004
2023-03-08,06:16:56.000,67,11124110,-795,0,1678256215,12979.313565319993,195.08671662000415,54496.613170560006
2023-03-08,06:16:57.000,67,11124136,-795,0,1678256216,12979.300092699988,195.0937657500035,54496.57823496
2023-03-08,06:16:58.000,67,11124088,-795,0,1678256217,12979.353983179994,195.15720791999775,54496.710990240004
2023-03-08,06:16:59.000,67,11124121,-795,0,1678256218,12979.374192109994,195.1783553100031,54496.79483568
2023-03-08,06:17:00.000,67,11124118,-795,0,1678256219,12979.367455799998,195.19950270000118,54496.829771280005
2023-03-08,06:17:01.000,67,11124118,-795,0,1678256220,12979.387664729999,195.13606052999967,54496.89265536001
2023-03-08,06:17:02.000,67,11124129,-795,0,1678256221,12979.353983179994,195.17130618000374,54496.87169400001
2023-03-08,06:17:03.000,67,11124093,-795,0,1678256222,12979.340510559989,195.1783553100031,54496.948552320006
2023-03-08,06:17:04.000,67,11124101,-795,0,1678256223,12979.313565319993,195.20655183000054,54496.98348792
2023-03-08,06:17:05.000,67,11124118,-795,0,1678256224,12979.367455799998,195.18540444000246,54497.18611440001
2023-03-08,06:17:06.000,67,11124101,-795,0,1678256225,12979.320301629989,195.12196227000095,54497.14419168
2023-03-08,06:17:07.000,67,11124111,-795,0,1678256226,12979.306829009998,195.1290114000003,54497.19310152
2023-03-08,06:17:08.000,67,11124093,-795,0,1678256227,12979.252938529993,195.13606052999967,54497.17214016
2023-03-08,06:17:09.000,67,11124093,-795,0,1678256228,12979.252938529993,195.0796674900048,54497.20707576001
2023-03-08,06:17:10.000,67,11124124,-795,0,1678256229,12979.266411149998,195.02327445000265,54497.39572800001
2023-03-08,06:17:11.000,67,11124079,-795,0,1678256230,12979.246202219998,195.03737271000136,54497.48656056
2023-03-08,06:17:12.000,67,11124139,-795,0,1678256231,12979.279883769988,195.00212706000457,54497.570406000006
2023-03-08,06:17:13.000,67,11124100,-795,0,1678256232,12979.219256979988,194.9175374999977,54497.22105
2023-03-08,06:17:14.000,67,11124055,-795,0,1678256233,12979.279883769988,194.92458663000434,54497.5354704
2023-03-08,06:17:15.000,67,11124120,-795,0,1678256234,12979.293356389993,194.88934098000027,54497.56341888001
2023-03-08,06:17:16.000,67,11124126,-795,0,1678256235,12979.327037939998,194.86114446000283,54497.54245752001
2023-03-08,06:17:17.000,67,11124105,-795,0,1678256236,12979.300092699988,194.81180055000004,54497.500534800005
2023-03-08,06:17:18.000,67,11124130,-795,0,1678256237,12979.286620079998,194.81180055000004,54497.570406000006
2023-03-08,06:17:19.000,67,11124113,-795,0,1678256238,12979.340510559989,194.7695057700039,54497.738096880006
2023-03-08,06:17:20.000,67,11124160,-795,0,1678256239,12979.306829009998,194.74835837999854,54497.77303248
2023-03-08,06:17:21.000,67,11124069,-795,0,1678256240,12979.367455799998,194.6849162100043,54497.72412264
2023-03-08,06:17:22.000,67,11124135,-795,0,1678256241,12979.252938529993,194.64967056000023,54497.59136736001
2023-03-08,06:17:23.000,67,11124008,-795,0,1678256242,12979.286620079998,194.6355723000015,54497.56341888001
2023-03-08,06:17:24.000,67,11124122,-795,0,1678256243,12979.306829009998,194.61442491000344,54497.65425144
2023-03-08,06:17:25.000,67,11124112,-795,0,1678256244,12979.293356389993,194.57213013,54497.72412264
2023-03-08,06:17:26.000,67,11124118,-795,0,1678256245,12979.246202219998,194.5580318700013,54497.64726432
2023-03-08,06:17:27.000,67,11124128,-795,0,1678256246,12979.266411149998,194.5368844800032,54497.65425144
2023-03-08,06:17:28.000,67,11124102,-795,0,1678256247,12979.219256979988,194.50163882999914,54497.78001960001
2023-03-08,06:17:29.000,67,11124059,-795,0,1678256248,12979.246202219998,194.46639318000234,54497.75905824001
2023-03-08,06:17:30.000,67,11124074,-795,0,1678256249,12979.178839120003,194.39590188000147,54497.72412264
2023-03-08,06:17:31.000,67,11124124,-795,0,1678256250,12979.158630190002,194.38180362000276,54497.738096880006
2023-03-08,06:17:32.000,67,11124124,-795,0,1678256251,12979.151893879993,194.36770536000404,54497.58438024
2023-03-08,06:17:33.000,67,11124125,-795,0,1678256252,12979.124948639997,194.36770536000404,54497.58438024
2023-03-08,06:17:34.000,67,11124106,-795,0,1678256253,12979.192311739993,194.34655796999868,54497.787006720006
2023-03-08,06:17:35.000,67,11124131,-795,0,1678256254,12979.098003400002,194.33950883999933,54497.570406000006
2023-03-08,06:17:36.000,67,11124115,-795,0,1678256255,12979.064321849997,194.33245970999997,54497.63329008
2023-03-08,06:17:37.000,67,11124113,-795,0,1678256256,12979.044112919997,194.28311580000445,54497.50752192
2023-03-08,06:17:38.000,67,11124081,-795,0,1678256257,12979.057585540002,194.27606666999782,54497.51450904
2023-03-08,06:17:39.000,67,11124111,-795,0,1678256258,12979.037376610002,194.23377189000166,54497.57739312
2023-03-08,06:17:40.000,67,11124157,-795,0,1678256259,12979.057585540002,194.24082102000102,54497.6053416
2023-03-08,06:17:41.000,67,11124100,-795,0,1678256260,12978.976749820002,194.21262450000359,54497.57739312
2023-03-08,06:17:42.000,67,11124128,-795,0,1678256261,12978.976749820002,194.21262450000359,54497.500534800005
2023-03-08,06:17:43.000,67,11124108,-795,0,1678256262,12978.963277199997,194.19147710999823,54497.54245752001
2023-03-08,06:17:44.000,67,11124129,-795,0,1678256263,12978.976749820002,194.17032972000015,54497.63329008
2023-03-08,06:17:45.000,67,11124117,-795,0,1678256264,12978.976749820002,194.15623146000144,54497.62630296
2023-03-08,06:17:46.000,67,11124114,-795,0,1678256265,12978.976749820002,194.14213320000272,54497.619315840006
2023-03-08,06:17:47.000,67,11124144,-795,0,1678256266,12978.909386719992,194.113936679998,54497.47258632001
2023-03-08,06:17:48.000,67,11124093,-795,0,1678256267,12978.895914100001,194.128034940004,54497.47258632001
2023-03-08,06:17:49.000,67,11124078,-795,0,1678256268,12978.963277199997,194.10688754999865,54497.64726432
2023-03-08,06:17:50.000,67,11124130,-795,0,1678256269,12978.963277199997,194.10688754999865,54497.68918704001
2023-03-08,06:17:51.000,67,11124138,-795,0,1678256270,12978.970013509992,194.10688754999865,54497.70316128
2023-03-08,06:17:52.000,67,11124107,-795,0,1678256271,12978.970013509992,194.128034940004,54497.6053416
2023-03-08,06:17:53.000,67,11124102,-795,0,1678256272,12979.044112919997,194.0786910300012,54497.75905824001
2023-03-08,06:17:54.000,67,11124126,-795,0,1678256273,12979.017167680002,194.12098581000464,54497.77303248
2023-03-08,06:17:55.000,67,11124125,-795,0,1678256274,12979.010431369992,194.10688754999865,54497.75207112
2023-03-08,06:17:56.000,67,11124139,-795,0,1678256275,12978.929595649992,194.0998384199993,54497.66123856001
2023-03-08,06:17:57.000,67,11124113,-795,0,1678256276,12978.868968859992,194.0998384199993,54497.549444640004
2023-03-08,06:17:58.000,67,11124142,-795,0,1678256277,12978.882441479996,194.0645927700025,54497.69617416
2023-03-08,06:17:59.000,67,11124096,-795,0,1678256278,12978.902650409997,194.05049451000377,54497.85687792001
2023-03-08,06:18:00.000,67,11124111,-795,0,1678256279,12978.868968859992,194.05049451000377,54497.84290368
2023-03-08,06:18:01.000,67,11124082,-795,0,1678256280,12978.842023619996,194.00819973000034,54497.787006720006
2023-03-08,06:18:02.000,67,11124132,-795,0,1678256281,12978.747715279991,193.9800032100029,54497.619315840006
2023-03-08,06:18:03.000,67,11124124,-795,0,1678256282,12978.707297419991,193.97295408000355,54497.68219992
2023-03-08,06:18:04.000,67,11124118,-795,0,1678256283,12978.747715279991,193.93065930000012,54497.78001960001
2023-03-08,06:18:05.000,67,11124164,-795,0,1678256284,12978.707297419991,193.94475755999883,54497.73110976001
2023-03-08,06:18:06.000,67,11124124,-795,0,1678256285,12978.64667062999,193.94475755999883,54497.70316128
2023-03-08,06:18:07.000,67,11124155,-795,0,1678256286,12978.67361587,193.9518066899982,54497.745084
2023-03-08,06:18:08.000,67,11124093,-795,0,1678256287,12978.680352179996,193.98705234000226,54497.82892944001
2023-03-08,06:18:09.000,67,11124088,-795,0,1678256288,12978.700561109996,193.9800032100029,54497.80098096
2023-03-08,06:18:10.000,67,11124097,-795,0,1678256289,12978.707297419991,194.02229798999906,54497.738096880006
2023-03-08,06:18:11.000,67,11124155,-795,0,1678256290,12978.71403373,194.0434453800044,54497.62630296
2023-03-08,06:18:12.000,67,11124137,-795,0,1678256291,12978.67361587,194.0998384199993,54497.71014840001
2023-03-08,06:18:13.000,67,11124097,-795,0,1678256292,12978.700561109996,194.0998384199993,54497.61232872001
2023-03-08,06:18:14.000,67,11124113,-795,0,1678256293,12978.747715279991,194.113936679998,54497.6752128
2023-03-08,06:18:15.000,67,11124139,-795,0,1678256294,12978.815078380001,194.08574016000057,54497.65425144
2023-03-08,06:18:16.000,67,11124134,-795,0,1678256295,12978.929595649992,194.12098581000464,54497.85687792001
2023-03-08,06:18:17.000,67,11124105,-795,0,1678256296,12978.936331960002,194.13508407000336,54497.78001960001
2023-03-08,06:18:18.000,67,11124155,-795,0,1678256297,12978.916123030001,194.13508407000336,54497.64027720001
2023-03-08,06:18:19.000,67,11124080,-795,0,1678256298,12978.996958750002,194.09278928999993,54497.668225680005
2023-03-08,06:18:20.000,67,11124092,-795,0,1678256299,12979.030640299992,194.0998384199993,54497.82194232
2023-03-08,06:18:21.000,67,11124082,-795,0,1678256300,12979.077794470002,194.10688754999865,54497.89181352
2023-03-08,06:18:22.000,67,11124116,-795,0,1678256301,12979.124948639997,194.128034940004,54497.82194232
2023-03-08,06:18:23.000,67,11124148,-795,0,1678256302,12979.158630190002,194.0645927700025,54497.80098096
2023-03-08,06:18:24.000,67,11124120,-795,0,1678256303,12979.205784359998,194.08574016000057,54497.96867184
2023-03-08,06:18:25.000,67,11124088,-795,0,1678256304,12979.225993289998,194.05754364000313,54497.933736240004
2023-03-08,06:18:26.000,67,11124148,-795,0,1678256305,12979.172102809993,194.02934711999842,54497.905787760006
2023-03-08,06:18:27.000,67,11124118,-795,0,1678256306,12979.172102809993,194.02934711999842,54497.78001960001
2023-03-08,06:18:28.000,67,11124113,-795,0,1678256307,12979.172102809993,194.07164190000185,54497.884826400004
2023-03-08,06:18:29.000,67,11124077,-795,0,1678256308,12979.185575429998,194.00819973000034,54497.94771048001
2023-03-08,06:18:30.000,67,11124119,-795,0,1678256309,12979.178839120003,193.98705234000226,54497.89880064001
2023-03-08,06:18:31.000,67,11124075,-795,0,1678256310,12979.158630190002,193.99410147000162,54497.98264608
2023-03-08,06:18:32.000,67,11124131,-795,0,1678256311,12979.131684949993,193.97295408000355,54497.92674912001
2023-03-08,06:18:33.000,67,11124084,-795,0,1678256312,12979.091267089992,193.97295408000355,54497.9896332
2023-03-08,06:18:34.000,67,11124074,-795,0,1678256313,12979.098003400002,193.9165610400014,54498.10841424
2023-03-08,06:18:35.000,67,11124171,-795,0,1678256314,12979.138421260002,193.90951191000204,54498.08046576
2023-03-08,06:18:36.000,67,11124110,-795,0,1678256315,12979.030640299992,193.90951191000204,54498.03155592
2023-03-08,06:18:37.000,67,11124114,-795,0,1678256316,12979.023903989997,193.90246278000268,54497.98264608
2023-03-08,06:18:38.000,67,11124080,-795,0,1678256317,12979.084530779997,193.89541365000332,54498.08046576
2023-03-08,06:18:39.000,67,11124090,-795,0,1678256318,12979.138421260002,193.88836452000396,54498.26213088001
2023-03-08,06:18:40.000,67,11124143,-795,0,1678256319,12979.084530779997,193.87426625999797,54498.241169520006
2023-03-08,06:18:41.000,67,11124085,-795,0,1678256320,12979.124948639997,193.87426625999797,54498.20623392
2023-03-08,06:18:42.000,67,11124109,-635,0,1678256321,12979.057585540002,193.90246278000268,54498.09444000001
2023-03-08,06:18:43.000,67,11124091,-795,0,1678256322,12979.057585540002,193.89541365000332,54498.09444000001
2023-03-08,06:18:44.000,67,11124126,-795,0,1678256323,12979.165366499998,193.9165610400014,54498.23418240001
2023-03-08,06:18:45.000,67,11124106,-795,0,1678256324,12979.172102809993,193.92361017000076,54498.22719528
2023-03-08,06:18:46.000,67,11124091,-795,0,1678256325,12979.158630190002,193.93770842999947,54498.18527256
2023-03-08,06:18:47.000,67,11124115,-795,0,1678256326,12979.165366499998,193.92361017000076,54498.08745288
2023-03-08,06:18:48.000,67,11124127,-795,0,1678256327,12979.279883769988,193.9659049500042,54498.25514376
2023-03-08,06:18:49.000,67,11124075,-795,0,1678256328,12979.367455799998,193.94475755999883,54498.33200208001
2023-03-08,06:18:50.000,67,11124094,-795,0,1678256329,12979.293356389993,193.97295408000355,54498.16431120001
2023-03-08,06:18:51.000,67,11124083,-795,0,1678256330,12979.394401039994,193.94475755999883,54498.35995056001
2023-03-08,06:18:52.000,67,11124091,-795,0,1678256331,12979.401137349989,193.97295408000355,54498.29706648
2023-03-08,06:18:53.000,67,11124106,-795,0,1678256332,12979.407873659999,194.00115060000098,54498.27610512
2023-03-08,06:18:54.000,67,11124110,-795,0,1678256333,12979.468500449999,194.00115060000098,54498.3040536
2023-03-08,06:18:55.000,67,11124121,-795,0,1678256334,12979.56280878999,194.0645927700025,54498.59751264001
2023-03-08,06:18:56.000,67,11124122,-795,0,1678256335,12979.58975403,194.0645927700025,54498.61148688
2023-03-08,06:18:57.000,67,11124087,-795,0,1678256336,12979.60996296,194.05754364000313,54498.49969296001
2023-03-08,06:18:58.000,67,11124081,-795,0,1678256337,12979.60996296,194.08574016000057,54498.338989200005
2023-03-08,06:18:59.000,67,11124043,-795,0,1678256338,12979.62343557999,194.09278928999993,54498.220208160004
2023-03-08,06:19:00.000,67,11124087,-795,0,1678256339,12979.778370709995,194.12098581000464,54498.5136672
2023-03-08,06:19:01.000,67,11124090,-795,0,1678256340,12979.83226119,194.15623146000144,54498.53462856
2023-03-08,06:19:02.000,67,11124095,-795,0,1678256341,12979.83226119,194.20557537000423,54498.52764144001
2023-03-08,06:19:03.000,67,11124103,-795,0,1678256342,12979.899624289996,194.1632805900008,54498.604499760004
2023-03-08,06:19:04.000,67,11124120,-795,0,1678256343,12979.90636059999,194.19147710999823,54498.73725504001
2023-03-08,06:19:05.000,67,11124047,-795,0,1678256344,12979.993932630001,194.19852624000487,54498.6883452
2023-03-08,06:19:06.000,67,11124057,-795,0,1678256345,12980.000668939996,194.15623146000144,54498.71629368001
2023-03-08,06:19:07.000,67,11124048,-795,0,1678256346,12979.946778459991,194.17032972000015,54498.56956416001
2023-03-08,06:19:08.000,67,11124027,-795,0,1678256347,12980.027614179991,194.14918233000208,54498.63244824
2023-03-08,06:19:09.000,67,11124114,-795,0,1678256348,12980.047823109991,194.12098581000464,54498.73026792
2023-03-08,06:19:10.000,67,11124112,-795,0,1678256349,12980.061295729996,194.12098581000464,54498.92590728
2023-03-08,06:19:11.000,67,11124087,-795,0,1678256350,12980.081504659996,194.10688754999865,54498.84904896
2023-03-08,06:19:12.000,67,11124052,-795,0,1678256351,12980.014141560001,194.0998384199993,54498.81411336001
2023-03-08,06:19:13.000,67,11124055,-795,0,1678256352,12980.027614179991,194.09278928999993,54498.87699744
2023-03-08,06:19:14.000,67,11124096,-795,0,1678256353,12979.940042149996,194.0645927700025,54498.84904896
2023-03-08,06:19:15.000,67,11124090,-795,0,1678256354,12979.83226119,194.07164190000185,54498.73026792
2023-03-08,06:19:16.000,67,11124122,-795,0,1678256355,12979.84573380999,194.00115060000098,54498.723280800004
2023-03-08,06:19:17.000,67,11124118,-795,0,1678256356,12979.85247012,193.98705234000226,54498.842061840005
2023-03-08,06:19:18.000,67,11124106,-795,0,1678256357,12979.93330584,193.98705234000226,54499.00276560001
2023-03-08,06:19:19.000,67,11124105,-795,0,1678256358,12979.91309691,193.99410147000162,54499.0377012
2023-03-08,06:19:20.000,67,11124093,-795,0,1678256359,12979.879415359996,193.95885582000483,54499.02372696
2023-03-08,06:19:21.000,67,11124065,-795,0,1678256360,12979.82552487999,193.9518066899982,54498.95385576001
2023-03-08,06:19:22.000,67,11124094,-795,0,1678256361,12979.79184333,193.93770842999947,54498.772190640004
2023-03-08,06:19:23.000,67,11124053,-795,0,1678256362,12979.75142547,193.93770842999947,54498.83507472001
2023-03-08,06:19:24.000,67,11124110,-795,0,1678256363,12979.79184333,193.88836452000396,54498.87699744
2023-03-08,06:19:25.000,67,11124129,-795,0,1678256364,12979.75142547,193.8813153900046,54498.890971680004
2023-03-08,06:19:26.000,67,11124108,-795,0,1678256365,12979.73121654,193.87426625999797,54498.80712624
2023-03-08,06:19:27.000,67,11124096,-795,0,1678256366,12979.7716344,193.80377496000438,54498.890971680004
2023-03-08,06:19:28.000,67,11124089,-795,0,1678256367,12979.818788569995,193.76148018000094,54498.95385576001
2023-03-08,06:19:29.000,67,11124077,-795,0,1678256368,12979.76489808999,193.74738192000223,54498.8979588
2023-03-08,06:19:30.000,67,11124100,-795,0,1678256369,12979.79184333,193.68393975000072,54498.911933040006
2023-03-08,06:19:31.000,67,11124048,-795,0,1678256370,12979.737952849995,193.67689062000136,54498.98879136
2023-03-08,06:19:32.000,67,11124098,-795,0,1678256371,12979.67058975,193.6204975799992,54498.86302320001
2023-03-08,06:19:33.000,67,11124118,-795,0,1678256372,12979.697534989995,193.5711536700037,54498.842061840005
2023-03-08,06:19:34.000,67,11124071,-795,0,1678256373,12979.78510701999,193.55000627999834,54499.0377012
2023-03-08,06:19:35.000,67,11124110,-795,0,1678256374,12979.72448022999,193.4583675899994,54498.95385576001
2023-03-08,06:19:36.000,67,11124093,-795,0,1678256375,12979.72448022999,193.4231219400026,54498.939881520004
2023-03-08,06:19:37.000,67,11124087,-795,0,1678256376,12979.69079868,193.43722020000132,54498.8280876
2023-03-08,06:19:38.000,67,11124089,-795,0,1678256377,12979.717743919995,193.35263064000173,54498.8280876
2023-03-08,06:19:39.000,67,11124078,-795,0,1678256378,12979.616699269995,193.26804108000215,54498.772190640004
2023-03-08,06:19:40.000,67,11124133,-795,0,1678256379,12979.67058975,193.2398445600047,54498.80013912
2023-03-08,06:19:41.000,67,11124117,-795,0,1678256380,12979.636908199995,193.23279542999808,54498.77917776
2023-03-08,06:19:42.000,67,11124106,-795,0,1678256381,12979.677326059995,193.21164804,54498.64642248001
2023-03-08,06:19:43.000,67,11124123,-795,0,1678256382,12979.66385343999,193.20459891000064,54498.70930656
2023-03-08,06:19:44.000,67,11124106,-795,0,1678256383,12979.72448022999,193.12705848000041,54498.80712624
2023-03-08,06:19:45.000,67,11124038,-795,0,1678256384,12979.737952849995,193.10591109000234,54498.78616488001
2023-03-08,06:19:46.000,67,11124131,-795,0,1678256385,12979.78510701999,193.0636163099989,54498.75122928
2023-03-08,06:19:47.000,67,11124090,-795,0,1678256386,12979.75142547,193.0495180500002,54498.625461120006
2023-03-08,06:19:48.000,67,11124089,-795,0,1678256387,12979.79184333,193.03541979000147,54498.576551280006
2023-03-08,06:19:49.000,67,11124091,-795,0,1678256388,12979.758161779995,192.98607587999868,54498.625461120006
2023-03-08,06:19:50.000,67,11124112,-795,0,1678256389,12979.91309691,192.9296828400038,54498.76520352001
2023-03-08,06:19:51.000,67,11124108,-795,0,1678256390,12979.93330584,192.9014863199991,54498.73026792
2023-03-08,06:19:52.000,67,11124124,-795,0,1678256391,12979.980460009996,192.8662406700023,54498.6534096
2023-03-08,06:19:53.000,67,11124055,-795,0,1678256392,12980.007405249991,192.83804415000486,54498.71629368001
2023-03-08,06:19:54.000,67,11124100,-795,0,1678256393,12980.034350490001,192.80984763000015,54498.64642248001
2023-03-08,06:19:55.000,67,11124089,-795,0,1678256394,12980.054559420001,192.78870024000207,54498.6534096
2023-03-08,06:19:56.000,67,11124101,-795,0,1678256395,12980.047823109991,192.73230719999992,54498.63943536
2023-03-08,06:19:57.000,67,11124097,-795,0,1678256396,12980.047823109991,192.6829632900044,54498.59751264001
2023-03-08,06:19:58.000,67,11124107,-795,0,1678256397,12980.142131449997,192.64066851000098,54498.81411336001
2023-03-08,06:19:59.000,67,11124114,-795,0,1678256398,12980.128658829992,192.5701772100001,54498.84904896
2023-03-08,06:20:00.000,67,11124100,-795,0,1678256399,12980.169076689992,192.48558765000053,54498.82110048
2023-03-08,06:20:01.000,67,11124091,-795,0,1678256400,12980.148867759992,192.46444026000245,54498.772190640004
2023-03-08,06:20:02.000,67,11124113,-795,0,1678256401,12980.135395140001,192.4573911300031,54498.59052552
2023-03-08,06:20:03.000,67,11124091,-795,0,1678256402,12980.074768350001,192.4080472200003,54498.68135808
2023-03-08,06:20:04.000,67,11124127,-795,0,1678256403,12980.101713589997,192.33755591999943,54498.68135808
2023-03-08,06:20:05.000,67,11124103,-795,0,1678256404,12980.047823109991,192.30231027000264,54498.70930656
2023-03-08,06:20:06.000,67,11124087,-795,0,1678256405,12980.047823109991,192.29526114000328,54498.6883452
2023-03-08,06:20:07.000,67,11124143,-795,0,1678256406,12979.993932630001,192.26706461999856,54498.63244824
2023-03-08,06:20:08.000,67,11124100,-795,0,1678256407,12979.980460009996,192.23181897000177,54498.69533232001
2023-03-08,06:20:09.000,67,11124081,-795,0,1678256408,12979.899624289996,192.18952418999834,54498.63943536
2023-03-08,06:20:10.000,67,11124134,-795,0,1678256409,12979.80531594999,192.20362245000433,54498.54860280001
2023-03-08,06:20:11.000,67,11124084,-795,0,1678256410,12979.737952849995,192.16837680000026,54498.59052552
2023-03-08,06:20:12.000,67,11124103,-795,0,1678256411,12979.68406236999,192.14018028000282,54498.42283464
2023-03-08,06:20:13.000,67,11124127,-795,0,1678256412,12979.657117129995,192.14722941000218,54498.47174448
2023-03-08,06:20:14.000,67,11124115,-795,0,1678256413,12979.66385343999,192.14018028000282,54498.59052552
2023-03-08,06:20:15.000,67,11124096,-795,0,1678256414,12979.64364450999,192.13313115000346,54498.61148688
2023-03-08,06:20:16.000,67,11124046,-795,0,1678256415,12979.475236759994,192.18247505999898,54498.506680080005
2023-03-08,06:20:17.000,67,11124063,-795,0,1678256416,12979.529127239999,192.1260820200041,54498.20623392
2023-03-08,06:20:18.000,67,11124090,-795,0,1678256417,12979.58975403,192.11903289000475,54498.42982176001
2023-03-08,06:20:19.000,67,11124087,-795,0,1678256418,12979.63017189,192.10493462999875,54498.38091192001
2023-03-08,06:20:20.000,67,11124116,-795,0,1678256419,12979.596490339994,192.0978854999994,54498.31104072001
2023-03-08,06:20:21.000,67,11124117,-795,0,1678256420,12979.556072479994,192.1119837599981,54498.31104072001
2023-03-08,06:20:22.000,67,11124053,-795,0,1678256421,12979.54933617,192.16837680000026,54498.269118000004
2023-03-08,06:20:23.000,67,11124110,-795,0,1678256422,12979.54933617,192.10493462999875,54498.35995056001
2023-03-08,06:20:24.000,67,11124120,-795,0,1678256423,12979.677326059995,192.0978854999994,54498.408860400006
2023-03-08,06:20:25.000,67,11124080,-795,0,1678256424,12979.65038082,192.1260820200041,54498.338989200005
2023-03-08,06:20:26.000,67,11124090,-795,0,1678256425,12979.66385343999,192.09083637000003,54498.22719528
2023-03-08,06:20:27.000,67,11124119,-795,0,1678256426,12979.697534989995,192.06968898000196,54498.20623392
2023-03-08,06:20:28.000,67,11124067,-795,0,1678256427,12979.71100761,192.08378724000067,54498.18527256
2023-03-08,06:20:29.000,67,11124132,-795,0,1678256428,12979.72448022999,192.08378724000067,54498.34597632
2023-03-08,06:20:30.000,67,11124140,-795,0,1678256429,12979.838997499995,192.06968898000196,54498.42982176001
2023-03-08,06:20:31.000,67,11124116,-795,0,1678256430,12979.82552487999,192.06968898000196,54498.35995056001
2023-03-08,06:20:32.000,67,11124102,-795,0,1678256431,12979.838997499995,192.0132959399998,54498.35296344
2023-03-08,06:20:33.000,67,11124114,-795,0,1678256432,12979.879415359996,191.97100116000365,54498.436808880004
2023-03-08,06:20:34.000,67,11124138,-795,0,1678256433,12979.919833219996,191.90050986000278,54498.41584752
2023-03-08,06:20:35.000,67,11124087,-795,0,1678256434,12979.966987389991,191.84411682000064,54498.443796
2023-03-08,06:20:36.000,67,11124114,-795,0,1678256435,12979.946778459991,191.85116595,54498.32501496
2023-03-08,06:20:37.000,67,11124153,-795,0,1678256436,12980.047823109991,191.80887117000384,54498.46475736
2023-03-08,06:20:38.000,67,11124098,-795,0,1678256437,12980.148867759992,191.7313307400036,54498.63943536
2023-03-08,06:20:39.000,67,11124098,-795,0,1678256438,12980.196021930002,191.69608508999954,54498.66738384001
2023-03-08,06:20:40.000,67,11124081,-795,0,1678256439,12980.236439790002,191.67493770000146,54498.6883452
2023-03-08,06:20:41.000,67,11124126,-795,0,1678256440,12980.229703479992,191.59739727000124,54498.723280800004
2023-03-08,06:20:42.000,67,11124125,-795,0,1678256441,12980.209494549992,191.6044464000006,54498.56956416001
2023-03-08,06:20:43.000,67,11124062,-795,0,1678256442,12980.243176099997,191.59739727000124,54498.64642248001
2023-03-08,06:20:44.000,67,11124086,-795,0,1678256443,12980.270121339992,191.5551024899978,54498.576551280006
2023-03-08,06:20:45.000,67,11124160,-795,0,1678256444,12980.350957059993,191.5410042299991,54498.723280800004
2023-03-08,06:20:46.000,67,11124124,-795,0,1678256445,12980.398111230003,191.52690597000037,54498.772190640004
2023-03-08,06:20:47.000,67,11124109,-795,0,1678256446,12980.411583849993,191.49166032000358,54498.793152000006
2023-03-08,06:20:48.000,67,11124089,-795,0,1678256447,12980.404847539998,191.49166032000358,54498.7582164
2023-03-08,06:20:49.000,67,11124060,-795,0,1678256448,12980.452001709993,191.4564146699995,54498.86302320001
2023-03-08,06:20:50.000,67,11124105,-795,0,1678256449,12980.452001709993,191.46346379999886,54498.8280876
2023-03-08,06:20:51.000,67,11124132,-795,0,1678256450,12980.458738019988,191.47051292999822,54498.890971680004
2023-03-08,06:20:52.000,67,11124129,-795,0,1678256451,12980.418320160003,191.48461119000422,54498.723280800004
2023-03-08,06:20:53.000,67,11124118,-795,0,1678256452,12980.458738019988,191.48461119000422,54498.842061840005
2023-03-08,06:20:54.000,67,11124113,-795,0,1678256453,12980.499155879988,191.47051292999822,54498.94686864
2023-03-08,06:20:55.000,67,11124116,-795,0,1678256454,12980.566518979998,191.49166032000358,54499.058662560004
2023-03-08,06:20:56.000,67,11124135,-795,0,1678256455,12980.606936839999,191.519856840001,54499.107572400004
2023-03-08,06:20:57.000,67,11124112,-795,0,1678256456,12980.579991599989,191.47051292999822,54498.87001032
2023-03-08,06:20:58.000,67,11124142,-795,0,1678256457,12980.600200529989,191.53395509999973,54498.960842880006
2023-03-08,06:20:59.000,67,11124098,-795,0,1678256458,12980.660827319989,191.5057585800023,54499.05167544001
2023-03-08,06:21:00.000,67,11124086,-795,0,1678256459,12980.654091009994,191.51280771000165,54498.95385576001
2023-03-08,06:21:01.000,67,11124098,-795,0,1678256460,12980.694508869994,191.53395509999973,54498.96783
2023-03-08,06:21:02.000,67,11124127,-795,0,1678256461,12980.687772559999,191.5551024899978,54498.8979588
2023-03-08,06:21:03.000,67,11124123,-795,0,1678256462,12980.78208089999,191.52690597000037,54498.90494592001
2023-03-08,06:21:04.000,67,11124156,-795,0,1678256463,12980.856180309995,191.52690597000037,54499.09359816
2023-03-08,06:21:05.000,67,11124088,-795,0,1678256464,12980.916807099995,191.49870945000293,54499.04468832
2023-03-08,06:21:06.000,67,11124117,-795,0,1678256465,12980.957224959995,191.49870945000293,54499.04468832
2023-03-08,06:21:07.000,67,11124135,-795,0,1678256466,12981.00437912999,191.46346379999886,54498.96783
2023-03-08,06:21:08.000,67,11124142,-795,0,1678256467,12981.017851749995,191.44936554000014,54498.98180424001
2023-03-08,06:21:09.000,67,11124104,-795,0,1678256468,12981.10542377999,191.44936554000014,54499.142508
2023-03-08,06:21:10.000,67,11124144,-795,0,1678256469,12981.159314259996,191.4564146699995,54499.16346936
2023-03-08,06:21:11.000,67,11124141,-795,0,1678256470,12981.206468429991,191.42821815000207,54499.128533760006
2023-03-08,06:21:12.000,67,11124114,-795,0,1678256471,12981.206468429991,191.47051292999822,54499.107572400004
2023-03-08,06:21:13.000,67,11124062,-795,0,1678256472,12981.233413670001,191.41411989000335,54499.247314800006
2023-03-08,06:21:14.000,67,11124085,-795,0,1678256473,12981.253622600001,191.44936554000014,54499.24032768001
2023-03-08,06:21:15.000,67,11124096,-795,0,1678256474,12981.287304149992,191.42821815000207,54499.24032768001
2023-03-08,06:21:16.000,67,11124072,-795,0,1678256475,12981.260358909996,191.4564146699995,54499.15648224
2023-03-08,06:21:17.000,67,11124107,-795,0,1678256476,12981.219941049996,191.49870945000293,54499.20539208
2023-03-08,06:21:18.000,67,11124083,-795,0,1678256477,12981.300776769996,191.48461119000422,54499.33116024
2023-03-08,06:21:19.000,67,11124092,-795,0,1678256478,12981.435502970002,191.47756206000486,54499.47788976
2023-03-08,06:21:20.000,67,11124105,-795,0,1678256479,12981.428766659992,191.49870945000293,54499.5267996
2023-03-08,06:21:21.000,67,11124130,-795,0,1678256480,12981.428766659992,191.5057585800023,54499.44994128
2023-03-08,06:21:22.000,67,11124115,-795,0,1678256481,12981.368139869992,191.5692007500038,54499.35910872
2023-03-08,06:21:23.000,67,11124118,-795,0,1678256482,12981.469184519992,191.57624988000316,54499.38705720001
2023-03-08,06:21:24.000,67,11124099,-795,0,1678256483,12981.502866069997,191.59739727000124,54499.54776096
2023-03-08,06:21:25.000,67,11124148,-795,0,1678256484,12981.576965480002,191.6537903100034,54499.58968368
2023-03-08,06:21:26.000,67,11124091,-795,0,1678256485,12981.563492859997,191.68198683000082,54499.49885112
2023-03-08,06:21:27.000,67,11124121,-795,0,1678256486,12981.617383340003,191.71018334999826,54499.51981248
2023-03-08,06:21:28.000,67,11124141,-795,0,1678256487,12981.691482749993,191.75952726000105,54499.74340032001
2023-03-08,06:21:29.000,67,11124155,-795,0,1678256488,12981.691482749993,191.75952726000105,54499.68750336
2023-03-08,06:21:30.000,67,11124141,-795,0,1678256489,12981.745373229998,191.84411682000064,54499.70846472
2023-03-08,06:21:31.000,67,11124141,-795,0,1678256490,12981.819472639989,191.88641160000407,54499.74340032001
2023-03-08,06:21:32.000,67,11124118,-795,0,1678256491,12981.846417879999,191.94280463999894,54499.69449048
2023-03-08,06:21:33.000,67,11124117,-795,0,1678256492,12981.886835739999,191.978050290003,54499.70846472
2023-03-08,06:21:34.000,67,11124089,-795,0,1678256493,12982.02156193999,192.00624681000045,54499.918078320006
2023-03-08,06:21:35.000,67,11124115,-795,0,1678256494,12982.02829825,192.02739419999853,54499.86916848001
2023-03-08,06:21:36.000,67,11124145,-795,0,1678256495,12982.08218872999,192.05559072000324,54499.97397528
2023-03-08,06:21:37.000,67,11124087,-795,0,1678256496,12982.1293429,192.08378724000067,54499.897116960004
2023-03-08,06:21:38.000,67,11124161,-795,0,1678256497,12982.18323337999,192.07673811000132,54499.91109120001
2023-03-08,06:21:39.000,67,11124096,-795,0,1678256498,12982.29101434,192.07673811000132,54499.946026800004
2023-03-08,06:21:40.000,67,11124150,-795,0,1678256499,12982.344904819991,192.06968898000196,54499.848207120005
2023-03-08,06:21:41.000,67,11124087,-795,0,1678256500,12982.425740539991,192.06968898000196,54499.95301392
2023-03-08,06:21:42.000,67,11124124,-795,0,1678256501,12982.439213159996,192.0626398500026,54500.02288512
2023-03-08,06:21:43.000,67,11124117,-795,0,1678256502,12982.452685780001,192.05559072000324,54499.97397528
2023-03-08,06:21:44.000,67,11124144,-795,0,1678256503,12982.445949469991,192.04149246000452,54499.897116960004
2023-03-08,06:21:45.000,67,11124074,-795,0,1678256504,12982.540257809997,192.0132959399998,54499.966988160006
2023-03-08,06:21:46.000,67,11124090,-795,0,1678256505,12982.520048879996,192.0132959399998,54499.966988160006
2023-03-08,06:21:47.000,67,11124096,-795,0,1678256506,12982.553730430001,191.9498537699983,54499.918078320006
2023-03-08,06:21:48.000,67,11124126,-795,0,1678256507,12982.553730430001,191.9639520300043,54499.8062844
2023-03-08,06:21:49.000,67,11124118,-795,0,1678256508,12982.553730430001,191.9498537699983,54499.75737456
2023-03-08,06:21:50.000,67,11124135,-795,0,1678256509,12982.648038769992,191.87231333999807,54500.02288512
2023-03-08,06:21:51.000,67,11124128,-795,0,1678256510,12982.648038769992,191.84411682000064,54500.00192376
2023-03-08,06:21:52.000,67,11124042,-795,0,1678256511,12982.654775080002,191.87231333999807,54499.848207120005
2023-03-08,06:21:53.000,67,11124092,-795,0,1678256512,12982.715401870002,191.80887117000384,54499.966988160006
2023-03-08,06:21:54.000,67,11124067,-795,0,1678256513,12982.735610800002,191.7877237799985,54499.897116960004
2023-03-08,06:21:55.000,67,11124120,-795,0,1678256514,12982.749083419993,191.72428161000425,54499.918078320006
2023-03-08,06:21:56.000,67,11124094,-795,0,1678256515,12982.769292349993,191.71018334999826,54499.84122000001
2023-03-08,06:21:57.000,67,11124111,-795,0,1678256516,12982.829919139993,191.68903596000018,54499.83423288
2023-03-08,06:21:58.000,67,11124136,-795,0,1678256517,12982.897282239988,191.63264291999803,54499.93205256
2023-03-08,06:21:59.000,67,11124120,-795,0,1678256518,12982.930963789993,191.61854465999932,54499.98794952001
2023-03-08,06:22:00.000,67,11124121,-795,0,1678256519,12982.937700099988,191.59034814000188,54499.92506544
2023-03-08,06:22:01.000,67,11124104,-795,0,1678256520,12982.944436409998,191.54805335999845,54499.91109120001
2023-03-08,06:22:02.000,67,11124109,-795,0,1678256521,12982.883809619998,191.53395509999973,54499.70147760001
2023-03-08,06:22:03.000,67,11124128,-795,0,1678256522,12982.937700099988,191.47051292999822,54499.76436168
2023-03-08,06:22:04.000,67,11124111,-795,0,1678256523,12982.978117959989,191.4564146699995,54499.8062844
2023-03-08,06:22:05.000,67,11124101,-795,0,1678256524,12982.971381649993,191.43526728000143,54499.848207120005
2023-03-08,06:22:06.000,67,11124113,-795,0,1678256525,12982.957909029989,191.43526728000143,54499.750387440006
2023-03-08,06:22:07.000,67,11124075,-795,0,1678256526,12982.991590579993,191.38592336999864,54499.70846472
2023-03-08,06:22:08.000,67,11124090,-795,0,1678256527,12982.971381649993,191.4211690200027,54499.58968368
2023-03-08,06:22:09.000,67,11124077,-795,0,1678256528,12983.065689989999,191.35067772000184,54499.750387440006
2023-03-08,06:22:10.000,67,11124088,-795,0,1678256529,12983.045481059999,191.37182510999992,54499.750387440006
2023-03-08,06:22:11.000,67,11124095,-795,0,1678256530,12983.018535819989,191.34362859000248,54499.67352912001
2023-03-08,06:22:12.000,67,11124098,-795,0,1678256531,12983.018535819989,191.28723555000033,54499.62461928001
2023-03-08,06:22:13.000,67,11124132,-795,0,1678256532,12983.011799509994,191.30133380999905,54499.5966708
2023-03-08,06:22:14.000,67,11124150,-795,0,1678256533,12983.058953679989,191.3083829399984,54499.64558064
2023-03-08,06:22:15.000,67,11124091,-795,0,1678256534,12983.126316779999,191.28018642000097,54499.799297280006
2023-03-08,06:22:16.000,67,11124132,-795,0,1678256535,12983.18694357,191.2731372900016,54499.897116960004
2023-03-08,06:22:17.000,67,11124050,-795,0,1678256536,12983.18020725999,191.23789164000482,54499.76436168
2023-03-08,06:22:18.000,67,11124123,-795,0,1678256537,12983.072426299994,191.2096951200001,54499.44994128
2023-03-08,06:22:19.000,67,11124152,-795,0,1678256538,12983.065689989999,191.23084250999818,54499.54776096
2023-03-08,06:22:20.000,67,11124123,-795,0,1678256539,12983.146525709999,191.20264599000075,54499.78532304
2023-03-08,06:22:21.000,67,11124110,-795,0,1678256540,12983.133053089994,191.18854773000203,54499.71545184
2023-03-08,06:22:22.000,67,11124104,-795,0,1678256541,12983.072426299994,191.23789164000482,54499.561735200004
2023-03-08,06:22:23.000,67,11124118,-795,0,1678256542,12983.092635229994,191.16740034000395,54499.56872232
2023-03-08,06:22:24.000,67,11124097,-795,0,1678256543,12983.133053089994,191.13215468999988,54499.57570944001
2023-03-08,06:22:25.000,67,11124081,-795,0,1678256544,12983.133053089994,191.09690904000308,54499.54077384
2023-03-08,06:22:26.000,67,11124113,-795,0,1678256545,12983.13978939999,191.11805643000116,54499.48487688001
2023-03-08,06:22:27.000,67,11124106,-795,0,1678256546,12983.072426299994,191.12510556000052,54499.33814736001
2023-03-08,06:22:28.000,67,11124106,-795,0,1678256547,12983.058953679989,191.16740034000395,54499.35910872
2023-03-08,06:22:29.000,67,11124108,-795,0,1678256548,12983.133053089994,191.15330207999796,54499.43596704001
2023-03-08,06:22:30.000,67,11124075,-795,0,1678256549,12983.15999832999,191.09690904000308,54499.48487688001
2023-03-08,06:22:31.000,67,11124064,-795,0,1678256550,12983.112844159994,191.1462529499986,54499.415005680006
2023-03-08,06:22:32.000,67,11124097,-795,0,1678256551,12983.106107849999,191.12510556000052,54499.31019888
2023-03-08,06:22:33.000,67,11124099,-795,0,1678256552,12983.146525709999,191.11805643000116,54499.36609584001
2023-03-08,06:22:34.000,67,11124128,-795,0,1678256553,12983.112844159994,191.11805643000116,54499.32417312
2023-03-08,06:22:35.000,67,11124115,-795,0,1678256554,12983.126316779999,191.08281078000437,54499.3521216
2023-03-08,06:22:36.000,67,11124058,-795,0,1678256555,12983.092635229994,191.01936861000286,54499.14949512001
2023-03-08,06:22:37.000,67,11124124,-795,0,1678256556,12983.079162609989,191.00527035000414,54499.13552088
2023-03-08,06:22:38.000,67,11124097,-795,0,1678256557,12983.13978939999,190.948877310002,54499.296224640006
2023-03-08,06:22:39.000,67,11124101,-795,0,1678256558,12983.085898919999,190.90658252999856,54499.26128904
2023-03-08,06:22:40.000,67,11124067,-795,0,1678256559,12983.13978939999,190.8995333999992,54499.31718600001
2023-03-08,06:22:41.000,67,11124169,-795,0,1678256560,12983.085898919999,190.8360912299977,54499.30321176
2023-03-08,06:22:42.000,67,11124166,-795,0,1678256561,12982.971381649993,190.82199296999897,54499.08661104
2023-03-08,06:22:43.000,67,11124123,-795,0,1678256562,12982.930963789993,190.74445253999875,54499.10058528001
2023-03-08,06:22:44.000,67,11124107,-795,0,1678256563,12982.951172719993,190.69510863000323,54499.11455952
2023-03-08,06:22:45.000,67,11124086,-795,0,1678256564,12982.877073309988,190.64576472000044,54499.06564968
2023-03-08,06:22:46.000,67,11124154,-795,0,1678256565,12982.836655450003,190.617568200003,54499.00276560001
2023-03-08,06:22:47.000,67,11124116,-795,0,1678256566,12982.843391759998,190.5541260300015,54498.93289440001
2023-03-08,06:22:48.000,67,11124170,-795,0,1678256567,12982.836655450003,190.58232254999893,54499.05167544001
2023-03-08,06:22:49.000,67,11124114,-795,0,1678256568,12982.769292349993,190.5188803800047,54498.92590728
2023-03-08,06:22:50.000,67,11124099,-795,0,1678256569,12982.755819730002,190.49068386,54498.84904896
2023-03-08,06:22:51.000,67,11124116,-715,0,1678256570,12982.722138179997,190.42724168999848,54498.81411336001
2023-03-08,06:22:52.000,67,11124150,-795,0,1678256571,12982.681720319997,190.4060943000004,54498.68135808
2023-03-08,06:22:53.000,67,11124126,-795,0,1678256572,12982.573939360002,190.33560299999954,54498.53462856
2023-03-08,06:22:54.000,67,11124107,-795,0,1678256573,12982.674984010002,190.32150474000082,54498.73725504001
2023-03-08,06:22:55.000,67,11124094,-795,0,1678256574,12982.674984010002,190.2580625699993,54498.70930656
2023-03-08,06:22:56.000,67,11124096,-795,0,1678256575,12982.634566150002,190.2439643100006,54498.6534096
2023-03-08,06:22:57.000,67,11124082,-795,0,1678256576,12982.533521500001,190.20166953000444,54498.506680080005
2023-03-08,06:22:58.000,67,11124133,-795,0,1678256577,12982.520048879996,190.16642388000037,54498.49969296001
2023-03-08,06:22:59.000,67,11124107,-795,0,1678256578,12982.520048879996,190.11003083999822,54498.47174448
2023-03-08,06:23:00.000,67,11124138,-795,0,1678256579,12982.445949469991,190.03953954000463,54498.338989200005
2023-03-08,06:23:01.000,67,11124143,-795,0,1678256580,12982.405531609991,189.96904824000376,54498.33200208001
2023-03-08,06:23:02.000,67,11124096,-795,0,1678256581,12982.378586369996,189.91970433000097,54498.22719528
2023-03-08,06:23:03.000,67,11124089,-795,0,1678256582,12982.32469588999,189.87036041999818,54498.220208160004
2023-03-08,06:23:04.000,67,11124123,-795,0,1678256583,12982.297750649996,189.8492130300001,54498.1293756
2023-03-08,06:23:05.000,67,11124072,-795,0,1678256584,12982.29101434,189.77872172999923,54498.09444000001
2023-03-08,06:23:06.000,67,11124088,-795,0,1678256585,12982.18323337999,189.72937782000372,54498.02456880001
2023-03-08,06:23:07.000,67,11124123,-795,0,1678256586,12982.12260658999,189.67298478000157,54497.87085216
2023-03-08,06:23:08.000,67,11124136,-795,0,1678256587,12982.075452419995,189.6024934800007,54497.79399384
2023-03-08,06:23:09.000,67,11124119,-795,0,1678256588,12982.02156193999,189.53200217999984,54497.92674912001
2023-03-08,06:23:10.000,67,11124074,-795,0,1678256589,12982.02829825,189.4756091399977,54497.87783928001
2023-03-08,06:23:11.000,67,11124110,-795,0,1678256590,12981.96093514999,189.42626523000217,54497.80098096
2023-03-08,06:23:12.000,67,11124133,-795,0,1678256591,12981.907044669999,189.36282306000066,54497.6752128
2023-03-08,06:23:13.000,67,11124092,-795,0,1678256592,12981.832945259994,189.36282306000066,54497.55643176
2023-03-08,06:23:14.000,67,11124112,-795,0,1678256593,12981.832945259994,189.31347914999787,54497.64726432
2023-03-08,06:23:15.000,67,11124140,-795,0,1678256594,12981.806000019998,189.25003698000364,54497.62630296
2023-03-08,06:23:16.000,67,11124133,-795,0,1678256595,12981.745373229998,189.23593871999765,54497.55643176
2023-03-08,06:23:17.000,67,11124128,-795,0,1678256596,12981.671273819993,189.17249655000342,54497.381753760004
2023-03-08,06:23:18.000,67,11124121,-795,0,1678256597,12981.671273819993,189.17954568000278,54497.43765072
2023-03-08,06:23:19.000,67,11124104,-795,0,1678256598,12981.603910719998,189.18659481000213,54497.402715120006
2023-03-08,06:23:20.000,67,11124129,-795,0,1678256599,12981.563492859997,189.1583982900047,54497.36777952
2023-03-08,06:23:21.000,67,11124060,-795,0,1678256600,12981.624119649998,189.11610351000127,54497.52149616001
2023-03-08,06:23:22.000,67,11124110,-795,0,1678256601,12981.570229169993,189.0949561200032,54497.3607924
2023-03-08,06:23:23.000,67,11124046,-795,0,1678256602,12981.516338690002,189.02446482000232,54497.332843920005
2023-03-08,06:23:24.000,67,11124102,-795,0,1678256603,12981.523074999997,188.96807178000017,54497.402715120006
2023-03-08,06:23:25.000,67,11124102,-795,0,1678256604,12981.482657139997,188.96807178000017,54497.381753760004
2023-03-08,06:23:26.000,67,11124138,-795,0,1678256605,12981.408557729992,188.97512090999953,54497.262972720004
2023-03-08,06:23:27.000,67,11124114,-795,0,1678256606,12981.395085110002,188.9469243900021,54497.262972720004
2023-03-08,06:23:28.000,67,11124118,-795,0,1678256607,12981.347930939992,188.93282613000338,54497.32585680001
2023-03-08,06:23:29.000,67,11124089,-795,0,1678256608,12981.314249390001,188.8975804799993,54497.22803712001
2023-03-08,06:23:30.000,67,11124153,-795,0,1678256609,12981.233413670001,188.87643309000123,54497.165153040005
2023-03-08,06:23:31.000,67,11124132,-795,0,1678256610,12981.213204740001,188.81299091999972,54497.10226896
2023-03-08,06:23:32.000,67,11124116,-795,0,1678256611,12981.10542377999,188.80594179000036,54496.94156520001
2023-03-08,06:23:33.000,67,11124118,-795,0,1678256612,12981.07174223,188.79184353000164,54496.96252656
2023-03-08,06:23:34.000,67,11124098,-795,0,1678256613,12981.038060679995,188.7354504899995,54497.00444928
2023-03-08,06:23:35.000,67,11124097,-795,0,1678256614,12981.07174223,188.72840136000013,54497.067333360006
2023-03-08,06:23:36.000,67,11124168,-795,0,1678256615,12980.977433889995,188.72135223000078,54496.9765008
2023-03-08,06:23:37.000,67,11124098,-795,0,1678256616,12980.90333447999,188.60856615000375,54496.759900080004
2023-03-08,06:23:38.000,67,11124155,-795,0,1678256617,12980.896598169995,188.62266441000247,54496.77387432001
2023-03-08,06:23:39.000,67,11124130,-795,0,1678256618,12980.876389239995,188.6015170200044,54496.80182280001
2023-03-08,06:23:40.000,67,11124134,-795,0,1678256619,12980.84270768999,188.6015170200044,54496.67605464
2023-03-08,06:23:41.000,67,11124104,-795,0,1678256620,12980.80228982999,188.54512398000224,54496.67605464
2023-03-08,06:23:42.000,67,11124105,-795,0,1678256621,12980.70124517999,188.53102572000353,54496.55727360001
2023-03-08,06:23:43.000,67,11124139,-795,0,1678256622,12980.667563629999,188.57332049999968,54496.53631224001
2023-03-08,06:23:44.000,67,11124137,-795,0,1678256623,12980.573255289994,188.5380748500029,54496.57823496
2023-03-08,06:23:45.000,67,11124105,-795,0,1678256624,12980.505892189998,188.4887309400001,54496.48740240001
2023-03-08,06:23:46.000,67,11124118,-795,0,1678256625,12980.458738019988,188.4887309400001,54496.41753120001
2023-03-08,06:23:47.000,67,11124119,-795,0,1678256626,12980.384638609998,188.46758355000202,54496.20093048001
2023-03-08,06:23:48.000,67,11124135,-795,0,1678256627,12980.310539199992,188.50987832999817,54496.21490472
2023-03-08,06:23:49.000,67,11124101,-795,0,1678256628,12980.236439790002,188.46758355000202,54496.34067288
2023-03-08,06:23:50.000,67,11124102,-795,0,1678256629,12980.175813000002,188.48168181000074,54496.326698640005
2023-03-08,06:23:51.000,67,11124174,-795,0,1678256630,12980.108449899992,188.44643616000394,54496.23586608
2023-03-08,06:23:52.000,67,11124118,-795,0,1678256631,12980.041086799996,188.44643616000394,54496.1380464
2023-03-08,06:23:53.000,67,11124105,-795,0,1678256632,12979.987196319991,188.4041413800005,54496.1380464
2023-03-08,06:23:54.000,67,11124104,-795,0,1678256633,12979.926569529991,188.3900431200018,54496.07516232
2023-03-08,06:23:55.000,67,11124099,-795,0,1678256634,12979.859206429996,188.36184660000436,54495.97035552
2023-03-08,06:23:56.000,67,11124117,-795,0,1678256635,12979.70427129999,188.38299399000243,54495.823626000005
2023-03-08,06:23:57.000,67,11124105,-795,0,1678256636,12979.67058975,188.32660095000028,54495.774716160005
2023-03-08,06:23:58.000,67,11124085,-795,0,1678256637,12979.64364450999,188.340699209999,54495.942407040005
2023-03-08,06:23:59.000,67,11124090,-795,0,1678256638,12979.66385343999,188.27725704000477,54495.83760024
2023-03-08,06:24:00.000,67,11124099,-795,0,1678256639,12979.596490339994,188.23496226000134,54495.80965176
2023-03-08,06:24:01.000,67,11124075,-795,0,1678256640,12979.556072479994,188.2067657400039,54495.73978056
2023-03-08,06:24:02.000,67,11124096,-795,0,1678256641,12979.434818899994,188.21381487000326,54495.53016696001
2023-03-08,06:24:03.000,67,11124078,-795,0,1678256642,12979.434818899994,188.2067657400039,54495.62099952
2023-03-08,06:24:04.000,67,11124116,-795,0,1678256643,12979.428082589999,188.19971661000454,54495.63497376
2023-03-08,06:24:05.000,67,11124124,-795,0,1678256644,12979.407873659999,188.21381487000326,54495.57208968
2023-03-08,06:24:06.000,67,11124099,-795,0,1678256645,12979.340510559989,188.2420113900007,54495.49523136
2023-03-08,06:24:07.000,67,11124131,-795,0,1678256646,12979.279883769988,188.26315877999878,54495.44632152
2023-03-08,06:24:08.000,67,11124136,-795,0,1678256647,12979.266411149998,188.24906052000006,54495.48125712001
2023-03-08,06:24:09.000,67,11124107,-795,0,1678256648,12979.225993289998,188.27020790999813,54495.39741168
2023-03-08,06:24:10.000,67,11124093,-795,0,1678256649,12979.124948639997,188.24906052000006,54495.320553360005
2023-03-08,06:24:11.000,67,11124134,-795,0,1678256650,12979.044112919997,188.2420113900007,54495.222733680006
2023-03-08,06:24:12.000,67,11124111,-795,0,1678256651,12978.929595649992,188.1785692199992,54495.12491400001
2023-03-08,06:24:13.000,67,11124110,-795,0,1678256652,12978.895914100001,188.1433235700024,54495.08299128
2023-03-08,06:24:14.000,67,11124132,-795,0,1678256653,12978.875705170001,188.13627444000304,54495.17382384001
2023-03-08,06:24:15.000,67,11124113,-795,0,1678256654,12978.828550999991,188.06578314000217,54495.07600416001
2023-03-08,06:24:16.000,67,11124119,-795,0,1678256655,12978.801605759996,188.03758662000473,54495.07600416001
2023-03-08,06:24:17.000,67,11124070,-795,0,1678256656,12978.794869450001,187.9600461900045,54494.96421024
2023-03-08,06:24:18.000,67,11124113,-795,0,1678256657,12978.71403373,187.91070228000171,54494.85940344001
2023-03-08,06:24:19.000,67,11124150,-795,0,1678256658,12978.64667062999,187.85430923999957,54494.61485424
2023-03-08,06:24:20.000,67,11124147,-795,0,1678256659,12978.727506349991,187.8472601100002,54494.936261760005
2023-03-08,06:24:21.000,67,11124107,-795,0,1678256660,12978.58604383999,187.86840749999828,54494.80350648
2023-03-08,06:24:22.000,67,11124128,-795,0,1678256661,12978.65340694,187.80496533000405,54494.80350648
2023-03-08,06:24:23.000,67,11124085,-795,0,1678256662,12978.65340694,187.72742490000383,54494.78953224001
2023-03-08,06:24:24.000,67,11124140,-795,0,1678256663,12978.538889669995,187.74152316000254,54494.88036480001
2023-03-08,06:24:25.000,67,11124104,-795,0,1678256664,12978.50520811999,187.70627750999847,54494.74062240001
2023-03-08,06:24:26.000,67,11124119,-795,0,1678256665,12978.437845019995,187.66398273000232,54494.600880000005
2023-03-08,06:24:27.000,67,11124108,-795,0,1678256666,12978.35027299,187.63578621000488,54494.53799592
2023-03-08,06:24:28.000,67,11124127,-795,0,1678256667,12978.276173579994,187.61463881999953,54494.42620200001
2023-03-08,06:24:29.000,67,11124108,-795,0,1678256668,12978.235755719994,187.61463881999953,54494.496073199996
2023-03-08,06:24:30.000,67,11124075,-795,0,1678256669,12978.208810479999,187.60758969000017,54494.57991864
2023-03-08,06:24:31.000,67,11124071,-795,0,1678256670,12978.121238449989,187.57939317000273,54494.46812472
2023-03-08,06:24:32.000,67,11124120,-795,0,1678256671,12978.107765829998,187.55119664999802,54494.39825352
2023-03-08,06:24:33.000,67,11124070,-795,0,1678256672,12978.060611659988,187.51595100000122,54494.40524064001
2023-03-08,06:24:34.000,67,11124117,-795,0,1678256673,12977.986512249998,187.49480361000315,54494.384279280006
2023-03-08,06:24:35.000,67,11124128,-795,0,1678256674,12977.999984869988,187.4877544800038,54494.35633080001
2023-03-08,06:24:36.000,67,11124121,-795,0,1678256675,12977.905676529997,187.4736562199978,54494.18863992001
2023-03-08,06:24:37.000,67,11124118,-795,0,1678256676,12977.912412839993,187.41021405000356,54494.160691439996
2023-03-08,06:24:38.000,67,11124054,-795,0,1678256677,12977.919149150002,187.38201752999885,54494.27248536
2023-03-08,06:24:39.000,67,11124093,-795,0,1678256678,12977.851786049992,187.36087014000077,54494.23754976001
2023-03-08,06:24:40.000,67,11124096,-795,0,1678256679,12977.784422949997,187.32562449000397,54494.23754976001
2023-03-08,06:24:41.000,67,11124043,-795,0,1678256680,12977.757477710002,187.33267362000333,54494.12575584
2023-03-08,06:24:42.000,67,11124076,-795,0,1678256681,12977.676641990001,187.2410349300044,54493.98601344
2023-03-08,06:24:43.000,67,11124107,-795,0,1678256682,12977.649696749992,187.2269366699984,54493.98601344
2023-03-08,06:24:44.000,67,11124067,-795,0,1678256683,12977.642960439996,187.1916910200016,54493.99998768001
2023-03-08,06:24:45.000,67,11124096,-795,0,1678256684,12977.589069959991,187.17054363000352,54493.96505208
2023-03-08,06:24:46.000,67,11124105,-795,0,1678256685,12977.521706859996,187.1282488500001,54493.8672324
2023-03-08,06:24:47.000,67,11124111,-795,0,1678256686,12977.521706859996,187.13529797999945,54493.881206640006
2023-03-08,06:24:48.000,67,11124090,-795,0,1678256687,12977.488025309991,187.03661016000115,54493.80434832001
2023-03-08,06:24:49.000,67,11124066,-795,0,1678256688,12977.501497929996,187.07890494000458,54493.9371036
2023-03-08,06:24:50.000,67,11124114,-795,0,1678256689,12977.44760744999,187.0295610300018,54493.80434832001
2023-03-08,06:24:51.000,67,11124110,-795,0,1678256690,12977.4139259,187.01546277000307,54493.77639984
2023-03-08,06:24:52.000,67,11124092,-795,0,1678256691,12977.37350804,186.980217119999,54493.67858016
2023-03-08,06:24:53.000,67,11124130,-795,0,1678256692,12977.32635386999,186.99431537999772,54493.657618799996
2023-03-08,06:24:54.000,67,11124134,-795,0,1678256693,12977.34656279999,186.90267668999877,54493.63665744001
2023-03-08,06:24:55.000,67,11124106,-795,0,1678256694,12977.339826489995,186.87448017000133,54493.762425600005
2023-03-08,06:24:56.000,67,11124138,-795,0,1678256695,12977.31288125,186.81808712999918,54493.692554400004
2023-03-08,06:24:57.000,67,11124124,-795,0,1678256696,12977.28593600999,186.8462836500039,54493.62967032
2023-03-08,06:24:58.000,67,11124121,-795,0,1678256697,12977.218572909995,186.8321853899979,54493.48992792001
2023-03-08,06:24:59.000,67,11124052,-795,0,1678256698,12977.178155049995,186.80398887000047,54493.46197944
2023-03-08,06:25:00.000,67,11124075,-795,0,1678256699,12977.17141874,186.76874322000367,54493.4130696
2023-03-08,06:25:01.000,67,11124133,-795,0,1678256700,12977.16468242999,186.7616940900043,54493.51088928
2023-03-08,06:25:02.000,67,11124125,-795,0,1678256701,12977.178155049995,186.7616940900043,54493.49691504001
2023-03-08,06:25:03.000,67,11124112,-795,0,1678256702,12977.19162767,186.7334975699996,54493.56678624001
2023-03-08,06:25:04.000,67,11124100,-795,0,1678256703,12977.2118366,186.71235018000152,54493.657618799996
2023-03-08,06:25:05.000,67,11124092,-795,0,1678256704,12977.070374089999,186.70530105000216,54493.44800520001
2023-03-08,06:25:06.000,67,11124108,-795,0,1678256705,12977.04342884999,186.68415366000409,54493.44101808
2023-03-08,06:25:07.000,67,11124126,-795,0,1678256706,12976.982802059989,186.6700553999981,54493.44101808
2023-03-08,06:25:08.000,67,11124116,-795,0,1678256707,12976.881757409988,186.62071149000258,54493.29428856
2023-03-08,06:25:09.000,67,11124107,-795,0,1678256708,12976.834603239993,186.62776062000194,54493.28730144
2023-03-08,06:25:10.000,67,11124126,-795,0,1678256709,12976.861548479988,186.57841670999915,54493.42005672001
2023-03-08,06:25:11.000,67,11124112,-795,0,1678256710,12976.773976449993,186.59251496999786,54493.26634008
2023-03-08,06:25:12.000,67,11124080,-795,0,1678256711,12976.767240139998,186.5502201900017,54493.26634008
2023-03-08,06:25:13.000,67,11124118,-795,0,1678256712,12976.713349659993,186.4867780200002,54493.38512112
2023-03-08,06:25:14.000,67,11124106,-795,0,1678256713,12976.666195489997,186.47267976000148,54493.2733272
2023-03-08,06:25:15.000,67,11124132,-795,0,1678256714,12976.632513939992,186.50087627999892,54493.30127568001
2023-03-08,06:25:16.000,67,11124152,-795,0,1678256715,12976.585359769997,186.4374341100047,54493.1685204
2023-03-08,06:25:17.000,67,11124080,-795,0,1678256716,12976.511260359992,186.46563063000212,54493.17550752
2023-03-08,06:25:18.000,67,11124087,-795,0,1678256717,12976.578623460002,186.45858150000277,54493.39210824
2023-03-08,06:25:19.000,67,11124094,-795,0,1678256718,12976.551678219992,186.40923758999998,54493.39210824
2023-03-08,06:25:20.000,67,11124084,-795,0,1678256719,12976.544941909997,186.40923758999998,54493.35018552001
2023-03-08,06:25:21.000,67,11124096,-795,0,1678256720,12976.551678219992,186.38104107000254,54493.357172640004
2023-03-08,06:25:22.000,67,11124099,-795,0,1678256721,12976.423688329996,186.34579541999847,54492.94493256001
2023-03-08,06:25:23.000,67,11124116,-795,0,1678256722,12976.464106189997,186.34579541999847,54493.22441736
2023-03-08,06:25:24.000,67,11124108,-795,0,1678256723,12976.369797849991,186.31054977000167,54492.99384240001
2023-03-08,06:25:25.000,67,11124117,-795,0,1678256724,12976.430424639992,186.29645151000295,54493.36415976
2023-03-08,06:25:26.000,67,11124140,-795,0,1678256725,12976.477578810001,186.2400584700008,54493.48992792001
2023-03-08,06:25:27.000,67,11124144,-795,0,1678256726,12976.430424639992,186.22596021000209,54493.3431984
2023-03-08,06:25:28.000,67,11124080,-795,0,1678256727,12976.504524049997,186.1766162999993,54493.51787640001
2023-03-08,06:25:29.000,67,11124140,-795,0,1678256728,12976.457369880001,186.14841978000186,54493.51088928
2023-03-08,06:25:30.000,67,11124144,-795,0,1678256729,12976.457369880001,186.13432152000314,54493.42005672001
2023-03-08,06:25:31.000,67,11124131,-795,0,1678256730,12976.363061539996,186.10612499999843,54493.32223704001
2023-03-08,06:25:32.000,67,11124100,-795,0,1678256731,12976.403479399996,186.0285845699982,54493.3431984
2023-03-08,06:25:33.000,67,11124116,-795,0,1678256732,12976.329379989991,186.00743718000012,54493.39210824
2023-03-08,06:25:34.000,67,11124141,-795,0,1678256733,12976.356325230001,186.00038805000077,54493.4130696
2023-03-08,06:25:35.000,67,11124146,-795,0,1678256734,12976.322643679996,185.94399500999862,54493.44101808
2023-03-08,06:25:36.000,67,11124117,-795,0,1678256735,12976.31590737,185.93694587999926,54493.545824880006
2023-03-08,06:25:37.000,67,11124083,-795,0,1678256736,12976.22833533999,185.87350370999775,54493.4130696
2023-03-08,06:25:38.000,67,11124067,-795,0,1678256737,12976.21486272,185.82415980000223,54493.44800520001
2023-03-08,06:25:39.000,67,11124092,-795,0,1678256738,12976.18791747999,185.7818650199988,54493.48992792001
2023-03-08,06:25:40.000,67,11124113,-795,0,1678256739,12976.18791747999,185.7677667600001,54493.44101808
2023-03-08,06:25:41.000,67,11124076,-795,0,1678256740,12976.14749961999,185.746619370002,54493.50390216
2023-03-08,06:25:42.000,67,11124097,-795,0,1678256741,12976.160972239995,185.7325211100033,54493.475953680005
2023-03-08,06:25:43.000,67,11124112,-795,0,1678256742,12976.12729068999,185.71137371999794,54493.4130696
2023-03-08,06:25:44.000,67,11124074,-795,0,1678256743,12976.12729068999,185.65498068000306,54493.524863520004
2023-03-08,06:25:45.000,67,11124073,-795,0,1678256744,12976.06666389999,185.6338332899977,54493.46896656001
2023-03-08,06:25:46.000,67,11124122,-795,0,1678256745,12976.03298235,185.64088242000435,54493.39210824
2023-03-08,06:25:47.000,67,11124107,-795,0,1678256746,12975.96561924999,185.59153851000156,54493.4130696
2023-03-08,06:25:48.000,67,11124106,-795,0,1678256747,12975.90499245999,185.55629286000476,54493.1685204
2023-03-08,06:25:49.000,67,11124140,-795,0,1678256748,12975.90499245999,185.57039112000348,54493.23140448001
2023-03-08,06:25:50.000,67,11124073,-795,0,1678256749,12975.958882939995,185.57744025000284,54493.33621128
2023-03-08,06:25:51.000,67,11124065,-795,0,1678256750,12975.918465079994,185.57039112000348,54493.378134000006
2023-03-08,06:25:52.000,67,11124099,-795,0,1678256751,12975.871310909999,185.54924372999812,54493.259352960005
2023-03-08,06:25:53.000,67,11124055,-795,0,1678256752,12975.898256149994,185.54219459999877,54493.32223704001
2023-03-08,06:25:54.000,67,11124055,-795,0,1678256753,12975.91172877,185.50694895000197,54493.32922416001
2023-03-08,06:25:55.000,67,11124077,-795,0,1678256754,12975.878047219994,185.50694895000197,54493.32922416001
2023-03-08,06:25:56.000,67,11124112,-795,0,1678256755,12975.878047219994,185.51399808000133,54493.20345600001
2023-03-08,06:25:57.000,67,11124056,-795,0,1678256756,12975.871310909999,185.4998998200026,54493.26634008
2023-03-08,06:25:58.000,67,11124090,-795,0,1678256757,12975.99256449,185.5351454699994,54493.4130696
2023-03-08,06:25:59.000,67,11124129,-795,0,1678256758,12976.01277342,185.52809634000005,54493.51787640001
2023-03-08,06:26:00.000,67,11124132,-795,0,1678256759,12976.07340021,185.55629286000476,54493.48992792001
2023-03-08,06:26:01.000,67,11124048,-795,0,1678256760,12976.07340021,185.55629286000476,54493.50390216
2023-03-08,06:26:02.000,67,11124117,-795,0,1678256761,12976.02624603999,185.62678415999835,54493.357172640004
2023-03-08,06:26:03.000,67,11124108,-795,0,1678256762,12976.08687282999,185.59153851000156,54493.44800520001
2023-03-08,06:26:04.000,67,11124117,-795,0,1678256763,12976.181181169995,185.6338332899977,54493.524863520004
2023-03-08,06:26:05.000,67,11124117,-795,0,1678256764,12976.21486272,185.64088242000435,54493.60172184
2023-03-08,06:26:06.000,67,11124108,-795,0,1678256765,12976.20812640999,185.64088242000435,54493.55979912
2023-03-08,06:26:07.000,67,11124081,-795,0,1678256766,12976.25528058,185.66202981000242,54493.58774760001
2023-03-08,06:26:08.000,67,11124070,-795,0,1678256767,12976.322643679996,185.66907894000178,54493.69954152
2023-03-08,06:26:09.000,67,11124088,-795,0,1678256768,12976.349588919991,185.71137371999794,54493.72749
2023-03-08,06:26:10.000,67,11124068,-795,0,1678256769,12976.383270469996,185.70432458999858,54493.713515760006
2023-03-08,06:26:11.000,67,11124108,-795,0,1678256770,12976.423688329996,185.70432458999858,54493.79037408
2023-03-08,06:26:12.000,67,11124111,-795,0,1678256771,12976.416952020001,185.72547198000393,54493.67159304
2023-03-08,06:26:13.000,67,11124111,-795,0,1678256772,12976.396743090001,185.67612807000114,54493.72050288
2023-03-08,06:26:14.000,67,11124163,-795,0,1678256773,12976.457369880001,185.6831772000005,54493.85325816001
2023-03-08,06:26:15.000,67,11124090,-795,0,1678256774,12976.491051429992,185.69727545999922,54494.02094904001
2023-03-08,06:26:16.000,67,11124086,-795,0,1678256775,12976.531469289992,185.67612807000114,54494.01396192
2023-03-08,06:26:17.000,67,11124106,-795,0,1678256776,12976.464106189997,185.67612807000114,54493.94409072
2023-03-08,06:26:18.000,67,11124127,-795,0,1678256777,12976.470842499992,185.60563677000027,54493.99998768001
2023-03-08,06:26:19.000,67,11124162,-795,0,1678256778,12976.517996670002,185.6338332899977,54494.09082024001
2023-03-08,06:26:20.000,67,11124100,-795,0,1678256779,12976.504524049997,185.64088242000435,54494.076846
2023-03-08,06:26:21.000,67,11124101,-795,0,1678256780,12976.531469289992,185.67612807000114,54494.11876872001
2023-03-08,06:26:22.000,67,11124152,-795,0,1678256781,12976.538205600002,185.69727545999922,54494.076846
2023-03-08,06:26:23.000,67,11124129,-795,0,1678256782,12976.457369880001,185.65498068000306,54493.8672324
2023-03-08,06:26:24.000,67,11124075,-795,0,1678256783,12976.565150839997,185.69727545999922,54494.18863992001
2023-03-08,06:26:25.000,67,11124102,-795,0,1678256784,12976.585359769997,185.6831772000005,54494.251524
2023-03-08,06:26:26.000,67,11124142,-795,0,1678256785,12976.531469289992,185.69022632999986,54494.1816528
2023-03-08,06:26:27.000,67,11124051,-795,0,1678256786,12976.491051429992,185.69022632999986,54494.11876872001
2023-03-08,06:26:28.000,67,11124152,-795,0,1678256787,12976.504524049997,185.71842285000457,54494.06287176
2023-03-08,06:26:29.000,67,11124080,-795,0,1678256788,12976.423688329996,185.7325211100033,54494.16767856001
2023-03-08,06:26:30.000,67,11124108,-795,0,1678256789,12976.410215709991,185.7325211100033,54494.22357552
2023-03-08,06:26:31.000,67,11124121,-795,0,1678256790,12976.322643679996,185.73957024000265,54494.195627040004
2023-03-08,06:26:32.000,67,11124149,-795,0,1678256791,12976.241807959996,185.71842285000457,54494.146717200005
2023-03-08,06:26:33.000,67,11124117,-795,0,1678256792,12976.24854426999,185.67612807000114,54494.23754976001
2023-03-08,06:26:34.000,67,11124140,-795,0,1678256793,12976.15423593,185.69727545999922,54494.20261416
2023-03-08,06:26:35.000,67,11124113,-795,0,1678256794,12976.09360914,185.67612807000114,54494.25851112001
2023-03-08,06:26:36.000,67,11124103,-795,0,1678256795,12975.999300799995,185.72547198000393,54494.1117816
2023-03-08,06:26:37.000,67,11124111,-795,0,1678256796,12975.958882939995,185.70432458999858,54494.09082024001
2023-03-08,06:26:38.000,67,11124097,-795,0,1678256797,12975.91172877,185.69022632999986,54494.22357552
2023-03-08,06:26:39.000,67,11124114,-795,0,1678256798,12975.94541031999,185.71137371999794,54494.35633080001
2023-03-08,06:26:40.000,67,11124122,-795,0,1678256799,12975.89151984,185.71842285000457,54494.29344672
2023-03-08,06:26:41.000,67,11124107,-795,0,1678256800,12975.871310909999,185.71137371999794,54494.30742096001
2023-03-08,06:26:42.000,67,11124128,-795,0,1678256801,12975.797211499994,185.73957024000265,54494.18863992001
2023-03-08,06:26:43.000,67,11124096,-795,0,1678256802,12975.770266259999,185.746619370002,54494.216588400006
2023-03-08,06:26:44.000,67,11124137,-795,0,1678256803,12975.797211499994,185.75366850000137,54494.314408080005
2023-03-08,06:26:45.000,67,11124130,-795,0,1678256804,12975.797211499994,185.81006154000352,54494.34934368
2023-03-08,06:26:46.000,67,11124143,-795,0,1678256805,12975.770266259999,185.85235631999967,54494.433189120005
2023-03-08,06:26:47.000,67,11124087,-795,0,1678256806,12975.783738879989,185.81006154000352,54494.496073199996
2023-03-08,06:26:48.000,67,11124137,-795,0,1678256807,12975.82415673999,185.85235631999967,54494.62882848
2023-03-08,06:26:49.000,67,11124113,-795,0,1678256808,12975.743321019989,185.8312089300016,54494.600880000005
2023-03-08,06:26:50.000,67,11124112,-795,0,1678256809,12975.729848399998,185.85235631999967,54494.60786712
2023-03-08,06:26:51.000,67,11124116,-795,0,1678256810,12975.702903159989,185.8664545799984,54494.67773832
2023-03-08,06:26:52.000,67,11124087,-795,0,1678256811,12975.642276369988,185.88760197000374,54494.60786712
2023-03-08,06:26:53.000,67,11124125,-795,0,1678256812,12975.628803749998,185.91579849000118,54494.72664816
2023-03-08,06:26:54.000,67,11124144,-795,0,1678256813,12975.655748989993,185.90874936000182,54494.75459664
2023-03-08,06:26:55.000,67,11124086,-795,0,1678256814,12975.682694229989,185.88760197000374,54494.94324888
2023-03-08,06:26:56.000,67,11124128,-795,0,1678256815,12975.628803749998,185.90874936000182,54494.950236
2023-03-08,06:26:57.000,67,11124053,-795,0,1678256816,12975.615331129993,185.88760197000374,54494.94324888
2023-03-08,06:26:58.000,67,11124119,-795,0,1678256817,12975.568176959998,185.95104413999798,54494.817480720005
2023-03-08,06:26:59.000,67,11124108,-795,0,1678256818,12975.568176959998,185.95104413999798,54494.9153004
2023-03-08,06:27:00.000,67,11124139,-795,0,1678256819,12975.622067439988,185.93694587999926,54495.06901704
2023-03-08,06:27:01.000,67,11124120,-795,0,1678256820,12975.622067439988,185.92284762000054,54495.103952640005
2023-03-08,06:27:02.000,67,11124109,-795,0,1678256821,12975.608594819998,185.97219153000333,54495.06901704
2023-03-08,06:27:03.000,67,11124092,-795,0,1678256822,12975.649012679998,185.96514240000397,54495.11093976
2023-03-08,06:27:04.000,67,11124126,-795,0,1678256823,12975.689430539998,185.9792406600027,54495.27863064
2023-03-08,06:27:05.000,67,11124122,-795,0,1678256824,12975.642276369988,185.94399500999862,54495.24369504001
2023-03-08,06:27:06.000,67,11124142,-795,0,1678256825,12975.729848399998,185.98628979000205,54495.31356624001
2023-03-08,06:27:07.000,67,11124118,-795,0,1678256826,12975.689430539998,185.9933389200014,54495.29260488001
2023-03-08,06:27:08.000,67,11124129,-795,0,1678256827,12975.696166849993,186.01448630999948,54495.299592
2023-03-08,06:27:09.000,67,11124093,-795,0,1678256828,12975.702903159989,186.03563370000484,54495.44632152
2023-03-08,06:27:10.000,67,11124088,-795,0,1678256829,12975.689430539998,186.0920267399997,54495.418373040004
2023-03-08,06:27:11.000,67,11124121,-795,0,1678256830,12975.689430539998,186.077928480001,54495.50221848
2023-03-08,06:27:12.000,67,11124126,-795,0,1678256831,12975.669221609998,186.0920267399997,54495.55112832001
2023-03-08,06:27:13.000,67,11124102,-795,0,1678256832,12975.709639469998,186.1413706500025,54495.64196088
2023-03-08,06:27:14.000,67,11124120,-795,0,1678256833,12975.669221609998,186.1413706500025,54495.60003816001
2023-03-08,06:27:15.000,67,11124121,-795,0,1678256834,12975.595122199993,186.15546891000122,54495.69087072
2023-03-08,06:27:16.000,67,11124090,-795,0,1678256835,12975.574913269993,186.15546891000122,54495.63497376
2023-03-08,06:27:17.000,67,11124117,-795,0,1678256836,12975.554704339993,186.13432152000314,54495.6838836
2023-03-08,06:27:18.000,67,11124121,-795,0,1678256837,12975.581649579988,186.15546891000122,54495.872535840004
2023-03-08,06:27:19.000,67,11124123,-795,0,1678256838,12975.608594819998,186.190714559998,54495.95638128
2023-03-08,06:27:20.000,67,11124151,-795,0,1678256839,12975.635540059993,186.21891108000273,54496.00529112
2023-03-08,06:27:21.000,67,11124097,-795,0,1678256840,12975.615331129993,186.21891108000273,54496.01227824001
2023-03-08,06:27:22.000,67,11124083,-795,0,1678256841,12975.561440650003,186.3246480300004,54495.90048432
2023-03-08,06:27:23.000,67,11124110,-795,0,1678256842,12975.521022790002,186.27530412000488,54496.01227824001
2023-03-08,06:27:24.000,67,11124099,-795,0,1678256843,12975.480604930002,186.34579541999847,54496.00529112
2023-03-08,06:27:25.000,67,11124084,-795,0,1678256844,12975.547968029998,186.3880902000019,54496.172982
2023-03-08,06:27:26.000,67,11124097,-795,0,1678256845,12975.534495409993,186.37399194000318,54496.21490472
2023-03-08,06:27:27.000,67,11124127,-795,0,1678256846,12975.615331129993,186.4374341100047,54496.396569840006
2023-03-08,06:27:28.000,67,11124138,-795,0,1678256847,12975.608594819998,186.52907280000363,54496.50836376
2023-03-08,06:27:29.000,67,11124069,-795,0,1678256848,12975.682694229989,186.47972889000084,54496.58522208001
2023-03-08,06:27:30.000,67,11124132,-795,0,1678256849,12975.689430539998,186.5502201900017,54496.564260720006
2023-03-08,06:27:31.000,67,11124146,-795,0,1678256850,12975.702903159989,186.60661323000386,54496.662080400005
2023-03-08,06:27:32.000,67,11124133,-795,0,1678256851,12975.723112089989,186.64890801,54496.543299360004
2023-03-08,06:27:33.000,67,11124109,-795,0,1678256852,12975.736584709994,186.67710453000473,54496.72496448001
2023-03-08,06:27:34.000,67,11124097,-795,0,1678256853,12975.797211499994,186.6982519200028,54496.89265536001
2023-03-08,06:27:35.000,67,11124119,-795,0,1678256854,12975.857838289994,186.70530105000216,54496.98348792
2023-03-08,06:27:36.000,67,11124135,-795,0,1678256855,12975.837629359994,186.74759582999832,54497.0114364
2023-03-08,06:27:37.000,67,11124127,-795,0,1678256856,12975.770266259999,186.7828414800024,54496.94156520001
2023-03-08,06:27:38.000,67,11124099,-795,0,1678256857,12975.756793639994,186.8462836500039,54496.997462160005
2023-03-08,06:27:39.000,67,11124105,-795,0,1678256858,12975.756793639994,186.86743104000197,54497.095281840004
2023-03-08,06:27:40.000,67,11124101,-795,0,1678256859,12975.736584709994,186.93792234000284,54497.14419168
2023-03-08,06:27:41.000,67,11124128,-795,0,1678256860,12975.716375779994,186.92382408000412,54497.18611440001
2023-03-08,06:27:42.000,67,11124129,-795,0,1678256861,12975.689430539998,186.96611886000028,54497.116243200006
2023-03-08,06:27:43.000,67,11124084,-795,0,1678256862,12975.696166849993,187.00136451000435,54497.19310152
2023-03-08,06:27:44.000,67,11124065,-795,0,1678256863,12975.696166849993,187.0436592900005,54497.332843920005
2023-03-08,06:27:45.000,67,11124113,-795,0,1678256864,12975.716375779994,187.08595407000394,54497.41668936
2023-03-08,06:27:46.000,67,11124090,-795,0,1678256865,12975.649012679998,187.17759276000288,54497.37476664001
2023-03-08,06:27:47.000,67,11124128,-795,0,1678256866,12975.675957919993,187.21988753999904,54497.48656056
2023-03-08,06:27:48.000,67,11124117,-795,0,1678256867,12975.628803749998,187.27628058000118,54497.38874088
2023-03-08,06:27:49.000,67,11124130,-795,0,1678256868,12975.615331129993,187.30447709999862,54497.47258632001
2023-03-08,06:27:50.000,67,11124129,-795,0,1678256869,12975.696166849993,187.36791927000013,54497.65425144
2023-03-08,06:27:51.000,67,11124123,-795,0,1678256870,12975.642276369988,187.41021405000356,54497.64726432
2023-03-08,06:27:52.000,67,11124124,-795,0,1678256871,12975.622067439988,187.45250882999972,54497.59136736001
2023-03-08,06:27:53.000,67,11124074,-795,0,1678256872,12975.655748989993,187.41726318000292,54497.766045360004
2023-03-08,06:27:54.000,67,11124106,-795,0,1678256873,12975.649012679998,187.48070535000443,54497.75905824001
2023-03-08,06:27:55.000,67,11124118,-795,0,1678256874,12975.655748989993,187.5018527400025,54497.787006720006
2023-03-08,06:27:56.000,67,11124101,-795,0,1678256875,12975.655748989993,187.55824578000465,54497.70316128
2023-03-08,06:27:57.000,67,11124106,-795,0,1678256876,12975.669221609998,187.5864423000021,54497.787006720006
2023-03-08,06:27:58.000,67,11124123,-795,0,1678256877,12975.763529949989,187.6216879499989,54498.04553016001
2023-03-08,06:27:59.000,67,11124128,-795,0,1678256878,12975.783738879989,187.62873707999825,54498.0595044
2023-03-08,06:28:00.000,67,11124095,-795,0,1678256879,12975.790475189999,187.66398273000232,54498.13636272
2023-03-08,06:28:01.000,67,11124111,-795,0,1678256880,12975.750057329999,187.64283534000424,54498.171298320005
2023-03-08,06:28:02.000,67,11124093,-795,0,1678256881,12975.709639469998,187.65693360000296,54498.03854304
2023-03-08,06:28:03.000,67,11124053,-795,0,1678256882,12975.709639469998,187.6851301200004,54498.15033696
2023-03-08,06:28:04.000,67,11124140,-795,0,1678256883,12975.723112089989,187.73447403000318,54498.23418240001
2023-03-08,06:28:05.000,67,11124074,-795,0,1678256884,12975.729848399998,187.75562142000126,54498.26213088001
2023-03-08,06:28:06.000,67,11124096,-795,0,1678256885,12975.709639469998,187.77676880999934,54498.29706648
2023-03-08,06:28:07.000,67,11124112,-795,0,1678256886,12975.729848399998,187.76267055000062,54498.34597632
2023-03-08,06:28:08.000,67,11124149,-795,0,1678256887,12975.790475189999,187.79086706999806,54498.56956416001
2023-03-08,06:28:09.000,67,11124103,-795,0,1678256888,12975.810684119999,187.79086706999806,54498.64642248001
2023-03-08,06:28:10.000,67,11124103,-795,0,1678256889,12975.770266259999,187.84021098000085,54498.63244824
2023-03-08,06:28:11.000,67,11124081,-795,0,1678256890,12975.770266259999,187.81906359000277,54498.71629368001
2023-03-08,06:28:12.000,67,11124068,-795,0,1678256891,12975.743321019989,187.8331618500015,54498.64642248001
2023-03-08,06:28:13.000,67,11124120,-795,0,1678256892,12975.716375779994,187.8472601100002,54498.63943536
2023-03-08,06:28:14.000,67,11124118,-795,0,1678256893,12975.750057329999,187.85430923999957,54498.77917776
2023-03-08,06:28:15.000,67,11124136,-795,0,1678256894,12975.743321019989,187.86840749999828,54498.960842880006
2023-03-08,06:28:16.000,67,11124124,-795,0,1678256895,12975.723112089989,187.85430923999957,54498.96783
2023-03-08,06:28:17.000,67,11124119,-795,0,1678256896,12975.723112089989,187.8472601100002,54498.88398456001
2023-03-08,06:28:18.000,67,11124114,-795,0,1678256897,12975.709639469998,187.88250576000428,54499.01673984
2023-03-08,06:28:19.000,67,11124106,-795,0,1678256898,12975.702903159989,187.896604020003,54498.93289440001
2023-03-08,06:28:20.000,67,11124163,-795,0,1678256899,12975.628803749998,187.91070228000171,54499.10058528001
2023-03-08,06:28:21.000,67,11124109,-795,0,1678256900,12975.547968029998,187.9318496699998,54498.960842880006
2023-03-08,06:28:22.000,67,11124116,-795,0,1678256901,12975.541231720003,187.91070228000171,54499.128533760006
2023-03-08,06:28:23.000,67,11124132,-795,0,1678256902,12975.480604930002,187.92480054000043,54499.10058528001
2023-03-08,06:28:24.000,67,11124109,-795,0,1678256903,12975.446923379997,187.95299705999787,54499.17045648001
2023-03-08,06:28:25.000,67,11124111,-795,0,1678256904,12975.251570389992,188.00939010000002,54498.8979588
2023-03-08,06:28:26.000,67,11124117,-795,0,1678256905,12975.278515630001,188.0305374899981,54499.03071408001
2023-03-08,06:28:27.000,67,11124112,-795,0,1678256906,12975.217888840001,188.0305374899981,54499.177443600005
2023-03-08,06:28:28.000,67,11124127,-795,0,1678256907,12975.143789429996,188.0446357500041,54499.08661104
2023-03-08,06:28:29.000,67,11124130,-795,0,1678256908,12975.09663526,188.0798814000009,54499.107572400004
2023-03-08,06:28:30.000,67,11124122,-795,0,1678256909,12975.123580499996,188.0939796599996,54499.28923752001
2023-03-08,06:28:31.000,67,11124070,-795,0,1678256910,12975.03600847,188.12922531000368,54499.26827616001
2023-03-08,06:28:32.000,67,11124094,-795,0,1678256911,12974.94843643999,188.19971661000454,54499.079623920006
2023-03-08,06:28:33.000,67,11124111,-795,0,1678256912,12974.94843643999,188.1785692199992,54499.16346936
2023-03-08,06:28:34.000,67,11124095,-795,0,1678256913,12974.921491199995,188.1785692199992,54499.2123792
2023-03-08,06:28:35.000,67,11124133,-795,0,1678256914,12974.881073339995,188.2420113900007,54499.21936632001
2023-03-08,06:28:36.000,67,11124111,-795,0,1678256915,12974.82718285999,188.28430617000413,54499.09359816
2023-03-08,06:28:37.000,67,11124099,-795,0,1678256916,12974.77329238,188.2913553000035,54499.15648224
2023-03-08,06:28:38.000,67,11124095,-795,0,1678256917,12974.81371024,188.3054535600022,54499.36609584001
2023-03-08,06:28:39.000,67,11124128,-795,0,1678256918,12974.82718285999,188.31955182000092,54499.415005680006
2023-03-08,06:28:40.000,67,11124084,-795,0,1678256919,12974.79350131,188.36889573000371,54499.415005680006
2023-03-08,06:28:41.000,67,11124119,-795,0,1678256920,12974.78676499999,188.35479746999772,54499.3521216
2023-03-08,06:28:42.000,67,11124143,-795,0,1678256921,12974.70592927999,188.41119050999987,54499.23334056
2023-03-08,06:28:43.000,67,11124072,-795,0,1678256922,12974.658775109994,188.43233789999795,54499.30321176
2023-03-08,06:28:44.000,67,11124107,-795,0,1678256923,12974.672247729999,188.46758355000202,54499.3521216
2023-03-08,06:28:45.000,67,11124089,-795,0,1678256924,12974.68572034999,188.47463268000138,54499.394044320004
2023-03-08,06:28:46.000,67,11124101,-795,0,1678256925,12974.62509355999,188.5169274600048,54499.38705720001
2023-03-08,06:28:47.000,67,11124141,-795,0,1678256926,12974.638566179994,188.5169274600048,54499.43596704001
2023-03-08,06:28:48.000,67,11124114,-795,0,1678256927,12974.672247729999,188.5521731100016,54499.58968368
2023-03-08,06:28:49.000,67,11124121,-795,0,1678256928,12974.672247729999,188.59446788999776,54499.62461928001
2023-03-08,06:28:50.000,67,11124144,-795,0,1678256929,12974.611620939999,188.5521731100016,54499.5966708
2023-03-08,06:28:51.000,67,11124128,-795,0,1678256930,12974.66551141999,188.6015170200044,54499.666542
2023-03-08,06:28:52.000,67,11124155,-795,0,1678256931,12974.62509355999,188.64381180000055,54499.57570944001
2023-03-08,06:28:53.000,67,11124085,-795,0,1678256932,12974.658775109994,188.62971354000183,54499.5966708
2023-03-08,06:28:54.000,67,11124103,-795,0,1678256933,12974.68572034999,188.64381180000055,54499.81327152
2023-03-08,06:28:55.000,67,11124121,-795,0,1678256934,12974.71266559,188.70725397000206,54499.848207120005
2023-03-08,06:28:56.000,67,11124108,-795,0,1678256935,12974.70592927999,188.69315571000334,54499.90410408
2023-03-08,06:28:57.000,67,11124076,-795,0,1678256936,12974.70592927999,188.72135223000078,54499.75737456
2023-03-08,06:28:58.000,67,11124118,-795,0,1678256937,12974.75308345,188.74249961999885,54499.82724576
2023-03-08,06:28:59.000,67,11124133,-795,0,1678256938,12974.77329238,188.74249961999885,54499.95301392
2023-03-08,06:29:00.000,67,11124151,-795,0,1678256939,12974.84739178999,188.75659788000485,54499.96000104001
2023-03-08,06:29:01.000,67,11124083,-795,0,1678256940,12974.89454596,188.78479440000228,54500.00891088001
2023-03-08,06:29:02.000,67,11124108,-795,0,1678256941,12974.901282269995,188.78479440000228,54499.98794952001
2023-03-08,06:29:03.000,67,11124105,-795,0,1678256942,12975.01579954,188.79184353000164,54500.0508336
2023-03-08,06:29:04.000,67,11124134,-795,0,1678256943,12975.11684419,188.79184353000164,54500.190576
2023-03-08,06:29:05.000,67,11124100,-795,0,1678256944,12975.157262050001,188.82004004999908,54500.232498720005
2023-03-08,06:29:06.000,67,11124136,-795,0,1678256945,12975.157262050001,188.86938396000187,54500.22551160001
2023-03-08,06:29:07.000,67,11124156,-795,0,1678256946,12975.211152529992,188.87643309000123,54500.253460080006
2023-03-08,06:29:08.000,67,11124149,-795,0,1678256947,12975.251570389992,188.91167873999802,54500.183588880005
2023-03-08,06:29:09.000,67,11124140,-795,0,1678256948,12975.312197179992,188.93282613000338,54500.23948584
2023-03-08,06:29:10.000,67,11124124,-795,0,1678256949,12975.446923379997,188.9821700399989,54500.47704792
2023-03-08,06:29:11.000,67,11124108,-795,0,1678256950,12975.467132309997,189.01741569000296,54500.44211232001
2023-03-08,06:29:12.000,67,11124105,-795,0,1678256951,12975.541231720003,189.02446482000232,54500.41416384001
2023-03-08,06:29:13.000,67,11124090,-795,0,1678256952,12975.622067439988,189.05266133999976,54500.47704792
2023-03-08,06:29:14.000,67,11124090,-795,0,1678256953,12975.682694229989,189.08085786000447,54500.5748676
2023-03-08,06:29:15.000,67,11124140,-795,0,1678256954,12975.743321019989,189.13020176999999,54500.60980320001
2023-03-08,06:29:16.000,67,11124057,-795,0,1678256955,12975.770266259999,189.15134915999806,54500.5049964
2023-03-08,06:29:17.000,67,11124107,-795,0,1678256956,12975.84436566999,189.16544742000406,54500.5748676
2023-03-08,06:29:18.000,67,11124123,-795,0,1678256957,12975.979091869995,189.22184045999893,54500.79146832
2023-03-08,06:29:19.000,67,11124103,-795,0,1678256958,12976.059927589995,189.23593871999765,54500.84037816
2023-03-08,06:29:20.000,67,11124109,-795,0,1678256959,12976.120554379995,189.25003698000364,54500.86133952
2023-03-08,06:29:21.000,67,11124071,-795,0,1678256960,12976.20812640999,189.27823350000108,54500.889288
2023-03-08,06:29:22.000,67,11124102,-795,0,1678256961,12976.241807959996,189.27823350000108,54500.77050696
2023-03-08,06:29:23.000,67,11124043,-795,0,1678256962,12976.369797849991,189.2923317599998,54500.86832664
2023-03-08,06:29:24.000,67,11124103,-795,0,1678256963,12976.457369880001,189.29938088999916,54501.00108192
2023-03-08,06:29:25.000,67,11124118,-795,0,1678256964,12976.531469289992,189.28528263000044,54501.01505616001
2023-03-08,06:29:26.000,67,11124110,-795,0,1678256965,12976.470842499992,189.34872480000195,54500.93121072
2023-03-08,06:29:27.000,67,11124146,-795,0,1678256966,12976.612305009992,189.27118437000172,54500.74255848
2023-03-08,06:29:28.000,67,11124107,-795,0,1678256967,12976.747031209998,189.27823350000108,54501.1687728
2023-03-08,06:29:29.000,67,11124075,-795,0,1678256968,12976.821130619988,189.27823350000108,54501.140824320006
2023-03-08,06:29:30.000,67,11124139,-795,0,1678256969,12976.814394309993,189.25003698000364,54501.11287584001
2023-03-08,06:29:31.000,67,11124145,-795,0,1678256970,12976.935647889994,189.257086110003,54501.287553840004
2023-03-08,06:29:32.000,67,11124123,-795,0,1678256971,12976.969329439999,189.2288895899983,54501.287553840004
2023-03-08,06:29:33.000,67,11124111,-795,0,1678256972,12976.976065749994,189.2077422000002,54501.189734160005
2023-03-08,06:29:34.000,67,11124140,-795,0,1678256973,12977.056901469994,189.2077422000002,54501.238644000005
2023-03-08,06:29:35.000,67,11124119,-795,0,1678256974,12977.20510028999,189.16544742000406,54501.413322
2023-03-08,06:29:36.000,67,11124142,-795,0,1678256975,12977.20510028999,189.1583982900047,54501.39934776001
2023-03-08,06:29:37.000,67,11124051,-795,0,1678256976,12977.23204553,189.10200525000255,54501.38537352
2023-03-08,06:29:38.000,67,11124129,-795,0,1678256977,12977.26572707999,189.05971046999912,54501.25960536001
2023-03-08,06:29:39.000,67,11124090,-795,0,1678256978,12977.36677172999,189.00331743000424,54501.26659248
2023-03-08,06:29:40.000,67,11124128,-795,0,1678256979,12977.481288999996,188.90462960999866,54501.37838640001
2023-03-08,06:29:41.000,67,11124105,-795,0,1678256980,12977.521706859996,188.84118744000443,54501.36441216
2023-03-08,06:29:42.000,67,11124107,-795,0,1678256981,12977.602542579996,188.7636470100042,54501.42030912001
2023-03-08,06:29:43.000,67,11124113,-795,0,1678256982,12977.649696749992,188.70725397000206,54501.38537352
2023-03-08,06:29:44.000,67,11124129,-795,0,1678256983,12977.750741399992,188.66495918999863,54501.35043792001
2023-03-08,06:29:45.000,67,11124086,-795,0,1678256984,12977.858522360002,188.60856615000375,54501.37838640001
2023-03-08,06:29:46.000,67,11124156,-795,0,1678256985,12977.831577119992,188.53102572000353,54501.26659248
2023-03-08,06:29:47.000,67,11124137,-795,0,1678256986,12977.946094389998,188.4534852900033,54501.39236064
2023-03-08,06:29:48.000,67,11124110,-795,0,1678256987,12978.047139039998,188.44643616000394,54501.33646368
2023-03-08,06:29:49.000,67,11124105,-795,0,1678256988,12978.040402729988,188.4252887699986,54501.22466976
2023-03-08,06:29:50.000,67,11124116,-795,0,1678256989,12978.101029519989,188.4041413800005,54501.413322
2023-03-08,06:29:51.000,67,11124145,-795,0,1678256990,12978.101029519989,188.35479746999772,54501.38537352
2023-03-08,06:29:52.000,67,11124129,-795,0,1678256991,12978.107765829998,188.34774833999836,54501.31550232
2023-03-08,06:29:53.000,67,11124064,-795,0,1678256992,12978.114502139993,188.33365007999964,54501.35043792001
2023-03-08,06:29:54.000,67,11124111,-795,0,1678256993,12978.006721179998,188.32660095000028,54500.973133440006
2023-03-08,06:29:55.000,67,11124057,-795,0,1678256994,12978.074084279993,188.31955182000092,54501.21768264
2023-03-08,06:29:56.000,67,11124067,-795,0,1678256995,12978.148183689998,188.3900431200018,54501.308515200006
2023-03-08,06:29:57.000,67,11124114,-795,0,1678256996,12978.141447379989,188.41119050999987,54501.238644000005
2023-03-08,06:29:58.000,67,11124119,-795,0,1678256997,12978.080820589988,188.44643616000394,54501.2037084
2023-03-08,06:29:59.000,67,11124107,-795,0,1678256998,12978.168392619998,188.47463268000138,54501.29454096
2023-03-08,06:30:00.000,67,11124089,-795,0,1678256999,12978.181865239989,188.48168181000074,54501.37838640001
2023-03-08,06:30:01.000,67,11124066,-795,0,1678257000,12978.175128929994,188.4887309400001,54501.28056672001
2023-03-08,06:30:02.000,67,11124073,-795,0,1678257001,12978.195337859994,188.5521731100016,54501.37139928
2023-03-08,06:30:03.000,67,11124095,-795,0,1678257002,12978.175128929994,188.56627137000032,54501.37838640001
2023-03-08,06:30:04.000,67,11124085,-795,0,1678257003,12978.134711069994,188.6156152800031,54501.31550232
2023-03-08,06:30:05.000,67,11124136,-795,0,1678257004,12978.121238449989,188.64381180000055,54501.36441216
2023-03-08,06:30:06.000,67,11124126,-795,0,1678257005,12978.141447379989,188.66495918999863,54501.46921896001
2023-03-08,06:30:07.000,67,11124090,-795,0,1678257006,12978.235755719994,188.6508609299999,54501.49018032
2023-03-08,06:30:08.000,67,11124108,-795,0,1678257007,12978.276173579994,188.7354504899995,54501.58800000001
2023-03-08,06:30:09.000,67,11124086,-795,0,1678257008,12978.35027299,188.72840136000013,54501.59498712001
2023-03-08,06:30:10.000,67,11124114,-795,0,1678257009,12978.417636089995,188.71430310000142,54501.53210304
2023-03-08,06:30:11.000,67,11124107,-795,0,1678257010,12978.4917355,188.77069614000357,54501.6578712
2023-03-08,06:30:12.000,67,11124114,-795,0,1678257011,12978.4917355,188.82708917999844,54501.574025760005
2023-03-08,06:30:13.000,67,11124088,-795,0,1678257012,12978.498471809995,188.81299091999972,54501.56005152
2023-03-08,06:30:14.000,67,11124114,-795,0,1678257013,12978.639934319996,188.84118744000443,54501.7976136
2023-03-08,06:30:15.000,67,11124121,-795,0,1678257014,12978.6938248,188.8623348300025,54501.73472952001
2023-03-08,06:30:16.000,67,11124085,-795,0,1678257015,12978.66687955999,188.89053134999995,54501.70678104
2023-03-08,06:30:17.000,67,11124072,-795,0,1678257016,12978.61298908,188.8834822200006,54501.58800000001
2023-03-08,06:30:18.000,67,11124022,-795,0,1678257017,12978.68708848999,188.8975804799993,54501.67883256
2023-03-08,06:30:19.000,67,11124080,-795,0,1678257018,12978.660143249996,188.86938396000187,54501.62992272
2023-03-08,06:30:20.000,67,11124123,-795,0,1678257019,12978.727506349991,188.82708917999844,54501.69979392
2023-03-08,06:30:21.000,67,11124121,-795,0,1678257020,12978.781396829996,188.80594179000036,54501.76966512
2023-03-08,06:30:22.000,67,11124104,-795,0,1678257021,12978.788133139991,188.79184353000164,54501.73472952001
2023-03-08,06:30:23.000,67,11124097,-795,0,1678257022,12978.788133139991,188.7636470100042,54501.80460072001
2023-03-08,06:30:24.000,67,11124098,-795,0,1678257023,12978.720770039996,188.71430310000142,54501.60896136
2023-03-08,06:30:25.000,67,11124041,-795,0,1678257024,12978.821814689996,188.7002048400027,54501.83953632
2023-03-08,06:30:26.000,67,11124116,-795,0,1678257025,12978.788133139991,188.62266441000247,54501.75569088001
2023-03-08,06:30:27.000,67,11124110,-795,0,1678257026,12978.781396829996,188.55922224000096,54501.72075528
2023-03-08,06:30:28.000,67,11124121,-795,0,1678257027,12978.71403373,188.48168181000074,54501.56703864001
2023-03-08,06:30:29.000,67,11124133,-795,0,1678257028,12978.6938248,188.50987832999817,54501.80460072001
2023-03-08,06:30:30.000,67,11124105,-795,0,1678257029,12978.740978969996,188.4534852900033,54501.97229160001
2023-03-08,06:30:31.000,67,11124125,-795,0,1678257030,12978.660143249996,188.43938703000458,54501.91639464
2023-03-08,06:30:32.000,67,11124096,-795,0,1678257031,12978.619725389995,188.36184660000436,54501.82556208
2023-03-08,06:30:33.000,67,11124036,-795,0,1678257032,12978.58604383999,188.2913553000035,54502.0421628
2023-03-08,06:30:34.000,67,11124118,-795,0,1678257033,12978.478262879995,188.22791313000198,54501.84652344
2023-03-08,06:30:35.000,67,11124113,-795,0,1678257034,12978.43110871,188.1785692199992,54501.84652344
2023-03-08,06:30:36.000,67,11124119,-795,0,1678257035,12978.357009299994,188.13627444000304,54501.67184544
2023-03-08,06:30:37.000,67,11124121,-795,0,1678257036,12978.276173579994,188.13627444000304,54501.74870376
2023-03-08,06:30:38.000,67,11124128,-795,0,1678257037,12978.269437269999,188.0587340100028,54501.88145904001
2023-03-08,06:30:39.000,67,11124151,-795,0,1678257038,12978.208810479999,187.9952918400013,54501.88145904001
2023-03-08,06:30:40.000,67,11124101,-795,0,1678257039,12978.154919999994,187.91070228000171,54501.85351056001
2023-03-08,06:30:41.000,67,11124044,-795,0,1678257040,12978.033666419993,187.88955489000364,54501.83953632
2023-03-08,06:30:42.000,67,11124131,-795,0,1678257041,12977.952830699993,187.8472601100002,54501.6578712
2023-03-08,06:30:43.000,67,11124013,-795,0,1678257042,12977.925885459998,187.8331618500015,54501.68581968001
2023-03-08,06:30:44.000,67,11124114,-795,0,1678257043,12977.885467599997,187.77676880999934,54501.71376816001
2023-03-08,06:30:45.000,67,11124059,-795,0,1678257044,12977.824840809997,187.72037577000447,54501.72075528
2023-03-08,06:30:46.000,67,11124079,-795,0,1678257045,12977.757477710002,187.6992283799991,54501.67184544
2023-03-08,06:30:47.000,67,11124122,-795,0,1678257046,12977.710323539992,187.66398273000232,54501.7277424
2023-03-08,06:30:48.000,67,11124097,-795,0,1678257047,12977.703587229997,187.62873707999825,54501.7976136
2023-03-08,06:30:49.000,67,11124019,-795,0,1678257048,12977.595806270001,187.6005405600008,54501.692806800005
2023-03-08,06:30:50.000,67,11124085,-795,0,1678257049,12977.602542579996,187.57234404000337,54501.790626480004
2023-03-08,06:30:51.000,67,11124103,-795,0,1678257050,12977.582333649996,187.55824578000465,54501.77665224
2023-03-08,06:30:52.000,67,11124102,-795,0,1678257051,12977.575597340001,187.52300013000058,54501.68581968001
2023-03-08,06:30:53.000,67,11124122,-795,0,1678257052,12977.548652099991,187.48070535000443,54501.78363936001
2023-03-08,06:30:54.000,67,11124112,-795,0,1678257053,12977.528443169991,187.48070535000443,54501.75569088001
2023-03-08,06:30:55.000,67,11124145,-795,0,1678257054,12977.541915789996,187.43136144000164,54502.00024008001
2023-03-08,06:30:56.000,67,11124109,-795,0,1678257055,12977.55538841,187.4736562199978,54502.0072272
2023-03-08,06:30:57.000,67,11124062,-795,0,1678257056,12977.508234239991,187.43136144000164,54501.99325296
2023-03-08,06:30:58.000,67,11124098,-795,0,1678257057,12977.46781637999,187.44545970000036,54501.81857496
2023-03-08,06:30:59.000,67,11124090,-795,0,1678257058,12977.44760744999,187.45250882999972,54501.958317360004
2023-03-08,06:31:00.000,67,11124105,-795,0,1678257059,12977.481288999996,187.45250882999972,54502.01421432
2023-03-08,06:31:01.000,67,11124119,-795,0,1678257060,12977.420662209995,187.438410570001,54502.05613704
2023-03-08,06:31:02.000,67,11124108,-795,0,1678257061,12977.4139259,187.45250882999972,54502.077098400005
2023-03-08,06:31:03.000,67,11124119,-795,0,1678257062,12977.34656279999,187.45250882999972,54502.077098400005
2023-03-08,06:31:04.000,67,11124153,-795,0,1678257063,12977.360035419995,187.42431231000228,54502.244789280005
2023-03-08,06:31:05.000,67,11124083,-795,0,1678257064,12977.319617559995,187.36791927000013,54502.23081504
2023-03-08,06:31:06.000,67,11124127,-795,0,1678257065,12977.339826489995,187.4031649200042,54502.17491808
2023-03-08,06:31:07.000,67,11124115,-795,0,1678257066,12977.34656279999,187.39611579000484,54502.195879440005
2023-03-08,06:31:08.000,67,11124134,-795,0,1678257067,12977.29267232,187.45250882999972,54502.23081504
2023-03-08,06:31:09.000,67,11124145,-795,0,1678257068,12977.25225446,187.45955795999907,54502.34260896
2023-03-08,06:31:10.000,67,11124116,-795,0,1678257069,12977.27246339,187.438410570001,54502.47536424001
2023-03-08,06:31:11.000,67,11124165,-795,0,1678257070,12977.319617559995,187.44545970000036,54502.55920968
2023-03-08,06:31:12.000,67,11124122,-795,0,1678257071,12977.33309018,187.45955795999907,54502.59414528001
2023-03-08,06:31:13.000,67,11124122,-795,0,1678257072,12977.26572707999,187.48070535000443,54502.62209376001
2023-03-08,06:31:14.000,67,11124120,-795,0,1678257073,12977.20510028999,187.51595100000122,54502.52427408001
2023-03-08,06:31:15.000,67,11124089,-795,0,1678257074,12977.17141874,187.52300013000058,54502.54523544
2023-03-08,06:31:16.000,67,11124083,-795,0,1678257075,12977.20510028999,187.565294910004,54502.636068
2023-03-08,06:31:17.000,67,11124089,-795,0,1678257076,12977.157946119994,187.57939317000273,54502.76183616001
2023-03-08,06:31:18.000,67,11124105,-795,0,1678257077,12977.117528259994,187.60758969000017,54502.915552800005
2023-03-08,06:31:19.000,67,11124138,-795,0,1678257078,12977.077110399994,187.5864423000021,54502.92253992
2023-03-08,06:31:20.000,67,11124147,-795,0,1678257079,12977.17141874,187.64283534000424,54503.0902308
2023-03-08,06:31:21.000,67,11124074,-795,0,1678257080,12977.12426456999,187.65693360000296,54503.11817928
2023-03-08,06:31:22.000,67,11124083,-795,0,1678257081,12977.090583019999,187.70627750999847,54503.01337248
2023-03-08,06:31:23.000,67,11124067,-795,0,1678257082,12977.117528259994,187.76971967999998,54503.17407624001
2023-03-08,06:31:24.000,67,11124136,-795,0,1678257083,12977.157946119994,187.79086706999806,54503.369715600005
2023-03-08,06:31:25.000,67,11124084,-795,0,1678257084,12977.16468242999,187.86135836999892,54503.50247088
2023-03-08,06:31:26.000,67,11124141,-795,0,1678257085,12977.14447349999,187.88955489000364,54503.537406480005
2023-03-08,06:31:27.000,67,11124147,-795,0,1678257086,12977.10405563999,188.00939010000002,54503.62125192
2023-03-08,06:31:28.000,67,11124094,-795,0,1678257087,12977.16468242999,188.10807791999832,54503.7889428
2023-03-08,06:31:29.000,67,11124097,-795,0,1678257088,12977.06363777999,188.1433235700024,54503.74003296
2023-03-08,06:31:30.000,67,11124122,-795,0,1678257089,12977.12426456999,188.16447096000047,54504.02650488
2023-03-08,06:31:31.000,67,11124109,-795,0,1678257090,12977.15120981,188.2067657400039,54504.21515712
2023-03-08,06:31:32.000,67,11124106,-795,0,1678257091,12977.070374089999,188.23496226000134,54504.18720864
2023-03-08,06:31:33.000,67,11124123,-795,0,1678257092,12977.10405563999,188.31955182000092,54504.34791240001
2023-03-08,06:31:34.000,67,11124150,-795,0,1678257093,12977.198363979995,188.39709225000115,54504.67630704
2023-03-08,06:31:35.000,67,11124145,-795,0,1678257094,12977.22530921999,188.4534852900033,54504.81604944
2023-03-08,06:31:36.000,67,11124118,-795,0,1678257095,12977.19162767,188.53102572000353,54504.88592064
2023-03-08,06:31:37.000,67,11124101,-795,0,1678257096,12977.13100088,188.5380748500029,54504.87194640001
2023-03-08,06:31:38.000,67,11124080,-795,0,1678257097,12977.15120981,188.6508609299999,54505.03265016
2023-03-08,06:31:39.000,67,11124130,-795,0,1678257098,12977.178155049995,188.66495918999863,54505.22828952
2023-03-08,06:31:40.000,67,11124141,-795,0,1678257099,12977.20510028999,188.72135223000078,54505.24925088
2023-03-08,06:31:41.000,67,11124093,-795,0,1678257100,12977.16468242999,188.77069614000357,54505.479825840004
2023-03-08,06:31:42.000,67,11124079,-795,0,1678257101,12977.157946119994,188.84118744000443,54505.479825840004
2023-03-08,06:31:43.000,67,11124130,-795,0,1678257102,12977.17141874,188.8975804799993,54505.647516720004
2023-03-08,06:31:44.000,67,11124095,-795,0,1678257103,12977.238781839995,188.99626830000489,54505.885078800005
2023-03-08,06:31:45.000,67,11124089,-795,0,1678257104,12977.19162767,189.02446482000232,54505.96193712
2023-03-08,06:31:46.000,67,11124148,-795,0,1678257105,12977.19162767,189.1583982900047,54506.06674392
2023-03-08,06:31:47.000,67,11124078,-795,0,1678257106,12977.16468242999,189.26413524000236,54506.0597568
2023-03-08,06:31:48.000,67,11124155,-795,0,1678257107,12977.17141874,189.3557739300013,54506.171550720006
2023-03-08,06:31:49.000,67,11124151,-795,0,1678257108,12977.22530921999,189.4544617499996,54506.367190080004
2023-03-08,06:31:50.000,67,11124119,-795,0,1678257109,12977.23204553,189.5672478300039,54506.61173928
2023-03-08,06:31:51.000,67,11124137,-795,0,1678257110,12977.2118366,189.70823042999837,54506.6885976
2023-03-08,06:31:52.000,67,11124134,-795,0,1678257111,12977.238781839995,189.86331128999882,54506.76545592001
2023-03-08,06:31:53.000,67,11124099,-795,0,1678257112,12977.30614493999,189.9479008499984,54506.92615968
2023-03-08,06:31:54.000,67,11124172,-795,0,1678257113,12977.36677172999,190.07478519000142,54507.010005120006
2023-03-08,06:31:55.000,67,11124124,-795,0,1678257114,12977.40718958999,190.159374750001,54507.17070888001
2023-03-08,06:31:56.000,67,11124110,-795,0,1678257115,12977.38698065999,190.32150474000082,54507.06590208
2023-03-08,06:31:57.000,67,11124133,-795,0,1678257116,12977.38698065999,190.42724168999848,54507.177696000006
2023-03-08,06:31:58.000,67,11124127,-795,0,1678257117,12977.46781637999,190.53297864000342,54507.47814216
2023-03-08,06:31:59.000,67,11124115,-795,0,1678257118,12977.541915789996,190.65986297999916,54507.61788456
2023-03-08,06:32:00.000,67,11124170,-795,0,1678257119,12977.568861029991,190.8008455800009,54507.708717120004
2023-03-08,06:32:01.000,67,11124129,-795,0,1678257120,12977.589069959991,190.9277299200039,54507.78557544
2023-03-08,06:32:02.000,67,11124096,-795,0,1678257121,12977.568861029991,191.0475651300003,54507.708717120004
2023-03-08,06:32:03.000,67,11124127,-795,0,1678257122,12977.642960439996,191.1462529499986,54507.897369360006
2023-03-08,06:32:04.000,67,11124093,-795,0,1678257123,12977.703587229997,191.30133380999905,54508.02313752
2023-03-08,06:32:05.000,67,11124129,-795,0,1678257124,12977.737268780002,191.3577268500012,54508.15589280001
2023-03-08,06:32:06.000,67,11124120,-795,0,1678257125,12977.744005089997,191.5057585800023,54508.16986704
2023-03-08,06:32:07.000,67,11124127,-795,0,1678257126,12977.784422949997,191.58329901000252,54508.281660960005
2023-03-08,06:32:08.000,67,11124160,-795,0,1678257127,12977.838313430002,191.68198683000082,54508.5052488
2023-03-08,06:32:09.000,67,11124114,-795,0,1678257128,12977.865258669997,191.7524781300017,54508.48428744
2023-03-08,06:32:10.000,67,11124127,-795,0,1678257129,12977.858522360002,191.83001856000192,54508.49127456001
2023-03-08,06:32:11.000,67,11124136,-795,0,1678257130,12977.858522360002,191.89346073000343,54508.62402984
2023-03-08,06:32:12.000,67,11124126,-795,0,1678257131,12977.858522360002,192.02034506999917,54508.47031320001
2023-03-08,06:32:13.000,67,11124088,-795,0,1678257132,12977.892203909993,192.1119837599981,54508.63800408001
2023-03-08,06:32:14.000,67,11124124,-795,0,1678257133,12977.946094389998,192.21772071000305,54508.91748888
2023-03-08,06:32:15.000,67,11124093,-795,0,1678257134,12978.006721179998,192.2600154899992,54509.00832144
2023-03-08,06:32:16.000,67,11124091,-795,0,1678257135,12978.033666419993,192.3728015700035,54508.9594116
2023-03-08,06:32:17.000,67,11124116,-795,0,1678257136,12977.986512249998,192.46444026000245,54508.91748888
2023-03-08,06:32:18.000,67,11124085,-795,0,1678257137,12978.047139039998,192.53493156000332,54508.99434720001
2023-03-08,06:32:19.000,67,11124128,-795,0,1678257138,12978.127974759998,192.59837373000482,54509.05723128
2023-03-08,06:32:20.000,67,11124158,-795,0,1678257139,12978.127974759998,192.7182089400012,54509.11312824001
2023-03-08,06:32:21.000,67,11124150,-795,0,1678257140,12978.161656309989,192.8168967599995,54509.120115360005
2023-03-08,06:32:22.000,67,11124108,-795,0,1678257141,12978.114502139993,192.95787936000124,54509.06421840001
2023-03-08,06:32:23.000,67,11124168,-795,0,1678257142,12978.181865239989,192.98607587999868,54509.18299944001
2023-03-08,06:32:24.000,67,11124109,-795,0,1678257143,12978.255964649994,193.09181283000362,54509.25287064
2023-03-08,06:32:25.000,67,11124079,-795,0,1678257144,12978.30311881999,193.12705848000041,54509.24588352
2023-03-08,06:32:26.000,67,11124111,-795,0,1678257145,12978.296382509994,193.23279542999808,54509.21094792001
2023-03-08,06:32:27.000,67,11124125,-795,0,1678257146,12978.30311881999,193.31738498999766,54509.14806384
2023-03-08,06:32:28.000,67,11124136,-795,0,1678257147,12978.40416346999,193.38082715999917,54509.1340896
2023-03-08,06:32:29.000,67,11124113,-795,0,1678257148,12978.498471809995,193.5077115000022,54509.336716080004
2023-03-08,06:32:30.000,67,11124141,-795,0,1678257149,12978.47152657,193.57820280000306,54509.1340896
2023-03-08,06:32:31.000,67,11124112,-795,0,1678257150,12978.61298908,193.66279236000264,54509.31575472
2023-03-08,06:32:32.000,67,11124153,-795,0,1678257151,12978.60625276999,193.7332836600035,54509.32972896001
2023-03-08,06:32:33.000,67,11124117,-795,0,1678257152,12978.700561109996,193.82492235000245,54509.36466456
2023-03-08,06:32:34.000,67,11124097,-795,0,1678257153,12978.727506349991,193.88836452000396,54509.336716080004
2023-03-08,06:32:35.000,67,11124087,-795,0,1678257154,12978.781396829996,193.99410147000162,54509.37863880001
2023-03-08,06:32:36.000,67,11124095,-795,0,1678257155,12978.761187899996,194.08574016000057,54509.26684488
2023-03-08,06:32:37.000,67,11124112,-795,0,1678257156,12978.801605759996,194.128034940004,54509.238896400006
2023-03-08,06:32:38.000,67,11124109,-795,0,1678257157,12978.882441479996,194.2619684099991,54509.39261304
2023-03-08,06:32:39.000,67,11124108,-795,0,1678257158,12978.990222439992,194.35360709999804,54509.36466456
2023-03-08,06:32:40.000,67,11124122,-795,0,1678257159,12979.050849229992,194.39590188000147,54509.44152288
2023-03-08,06:32:41.000,67,11124143,-795,0,1678257160,12979.111476019993,194.4381966600049,54509.385625920004
2023-03-08,06:32:42.000,67,11124077,-795,0,1678257161,12979.118212330002,194.52983535000385,54509.26684488
2023-03-08,06:32:43.000,67,11124068,-795,0,1678257162,12979.219256979988,194.61442491000344,54509.24588352
2023-03-08,06:32:44.000,67,11124095,-795,0,1678257163,12979.327037939998,194.7201618600011,54509.32274184
2023-03-08,06:32:45.000,67,11124084,-795,0,1678257164,12979.387664729999,194.81180055000004,54509.357677440006
2023-03-08,06:32:46.000,67,11124094,-795,0,1678257165,12979.407873659999,194.86114446000283,54509.29479336
2023-03-08,06:32:47.000,67,11124110,-795,0,1678257166,12979.475236759994,194.9175374999977,54509.30876760001
2023-03-08,06:32:48.000,67,11124099,-795,0,1678257167,12979.58301771999,195.0162253200033,54509.4135744
2023-03-08,06:32:49.000,67,11124101,-795,0,1678257168,12979.63017189,195.04442184000072,54509.42056152
2023-03-08,06:32:50.000,67,11124103,-795,0,1678257169,12979.66385343999,195.15720791999775,54509.37165168
2023-03-08,06:32:51.000,67,11124112,-795,0,1678257170,12979.758161779995,195.20655183000054,54509.37165168
2023-03-08,06:32:52.000,67,11124118,-795,0,1678257171,12979.70427129999,195.2276992199986,54509.19697368
2023-03-08,06:32:53.000,67,11124139,-795,0,1678257172,12979.80531594999,195.29114139000012,54509.19697368
2023-03-08,06:32:54.000,67,11124085,-795,0,1678257173,12980.000668939996,195.38982920999842,54509.42754864001
2023-03-08,06:32:55.000,67,11124116,-795,0,1678257174,12980.081504659996,195.361632690001,54509.4834456
2023-03-08,06:32:56.000,67,11124148,-795,0,1678257175,12980.121922519997,195.44622225000057,54509.455497120005
2023-03-08,06:32:57.000,67,11124104,-795,0,1678257176,12980.142131449997,195.50261529000272,54509.30178048
2023-03-08,06:32:58.000,67,11124067,-795,0,1678257177,12980.182549309997,195.5237626800008,54509.37165168
2023-03-08,06:32:59.000,67,11124131,-795,0,1678257178,12980.243176099997,195.5237626800008,54509.39261304
2023-03-08,06:33:00.000,67,11124116,-795,0,1678257179,12980.229703479992,195.59425398000167,54509.406587280006
2023-03-08,06:33:01.000,67,11124089,-795,0,1678257180,12980.263385029997,195.62949962999846,54509.357677440006
2023-03-08,06:33:02.000,67,11124106,-795,0,1678257181,12980.270121339992,195.66474528000253,54509.287806240005
2023-03-08,06:33:03.000,67,11124083,-795,0,1678257182,12980.317275510002,195.67884354000125,54509.21094792001
2023-03-08,06:33:04.000,67,11124120,-795,0,1678257183,12980.404847539998,195.69999092999933,54509.39261304
2023-03-08,06:33:05.000,67,11124084,-795,0,1678257184,12980.485683259998,195.78458048999892,54509.28081912001
2023-03-08,06:33:06.000,67,11124113,-795,0,1678257185,12980.492419569993,195.84802266000042,54509.287806240005
2023-03-08,06:33:07.000,67,11124100,-795,0,1678257186,12980.539573739989,195.89736657000321,54509.16203808001
2023-03-08,06:33:08.000,67,11124124,-795,0,1678257187,12980.600200529989,195.96080874000472,54509.17601232
2023-03-08,06:33:09.000,67,11124057,-795,0,1678257188,12980.714717799994,195.98900526000216,54509.35069032001
2023-03-08,06:33:10.000,67,11124059,-795,0,1678257189,12980.78208089999,196.00310352000088,54509.44152288
2023-03-08,06:33:11.000,67,11124125,-795,0,1678257190,12980.835971379995,196.0806439500011,54509.44152288
2023-03-08,06:33:12.000,67,11124097,-795,0,1678257191,12980.876389239995,196.08769308000046,54509.36466456
2023-03-08,06:33:13.000,67,11124112,-795,0,1678257192,12980.96396126999,196.12293873000453,54509.46248424
2023-03-08,06:33:14.000,67,11124141,-795,0,1678257193,12980.95048865,196.10884046999854,54509.46947136
2023-03-08,06:33:15.000,67,11124099,-795,0,1678257194,12981.02458805999,196.18638089999877,54509.504406960004
2023-03-08,06:33:16.000,67,11124096,-795,0,1678257195,12981.038060679995,196.21457742000348,54509.4135744
2023-03-08,06:33:17.000,67,11124161,-795,0,1678257196,12981.10542377999,196.24982307000028,54509.406587280006
2023-03-08,06:33:18.000,67,11124130,-795,0,1678257197,12981.219941049996,196.263921329999,54509.66511072001
2023-03-08,06:33:19.000,67,11124099,-795,0,1678257198,12981.307513079992,196.34146175999922,54509.68607208001
2023-03-08,06:33:20.000,67,11124124,-795,0,1678257199,12981.300776769996,196.36965828000393,54509.71402056001
2023-03-08,06:33:21.000,67,11124081,-795,0,1678257200,12981.408557729992,196.44719871000416,54509.68607208001
2023-03-08,06:33:22.000,67,11124093,-795,0,1678257201,12981.408557729992,196.4753952300016,54509.51838120001
2023-03-08,06:33:23.000,67,11124082,-795,0,1678257202,12981.523074999997,196.50359174999903,54509.63716224
2023-03-08,06:33:24.000,67,11124123,-795,0,1678257203,12981.583701789998,196.54588653000246,54509.70004632
2023-03-08,06:33:25.000,67,11124134,-795,0,1678257204,12981.657801199988,196.58113217999926,54509.741969040006
2023-03-08,06:33:26.000,67,11124137,-795,0,1678257205,12981.657801199988,196.59523043999798,54509.76991752
2023-03-08,06:33:27.000,67,11124101,-795,0,1678257206,12981.698219059988,196.6375252200014,54509.76293040001
2023-03-08,06:33:28.000,67,11124126,-795,0,1678257207,12981.731900609993,196.6375252200014,54509.88171144001
2023-03-08,06:33:29.000,67,11124091,-795,0,1678257208,12981.738636919988,196.65867260999948,54509.90267280001
2023-03-08,06:33:30.000,67,11124120,-795,0,1678257209,12981.758845849989,196.67982000000484,54509.88171144001
2023-03-08,06:33:31.000,67,11124133,-795,0,1678257210,12981.678010129988,196.69391826000356,54509.59523952001
2023-03-08,06:33:32.000,67,11124109,-795,0,1678257211,12981.711691679993,196.71506565000163,54509.74895616
2023-03-08,06:33:33.000,67,11124140,-795,0,1678257212,12981.671273819993,196.72916391000035,54509.790878880005
2023-03-08,06:33:34.000,67,11124099,-795,0,1678257213,12981.765582159998,196.7362130399997,54510.028440960006
2023-03-08,06:33:35.000,67,11124076,-795,0,1678257214,12981.806000019998,196.77850782000314,54510.06337656
2023-03-08,06:33:36.000,67,11124140,-795,0,1678257215,12981.812736329994,196.79965521000122,54510.11927352001
2023-03-08,06:33:37.000,67,11124042,-795,0,1678257216,12981.738636919988,196.7855569500025,54509.95158264001
2023-03-08,06:33:38.000,67,11124058,-795,0,1678257217,12981.758845849989,196.82785172999866,54510.0424152
2023-03-08,06:33:39.000,67,11124147,-795,0,1678257218,12981.758845849989,196.848999120004,54510.056389440004
2023-03-08,06:33:40.000,67,11124137,-795,0,1678257219,12981.772318469993,196.86309738000273,54510.08433792
2023-03-08,06:33:41.000,67,11124094,-795,0,1678257220,12981.758845849989,196.89834302999952,54510.14023488
2023-03-08,06:33:42.000,67,11124117,-795,0,1678257221,12981.718427989988,196.91949042000488,54510.077350800006
2023-03-08,06:33:43.000,67,11124170,-795,0,1678257222,12981.752109539993,196.89129390000016,54510.126260640005
2023-03-08,06:33:44.000,67,11124119,-795,0,1678257223,12981.819472639989,196.89834302999952,54510.224080320004
2023-03-08,06:33:45.000,67,11124046,-795,0,1678257224,12981.799263709989,196.9335886800036,54510.20311896
2023-03-08,06:33:46.000,67,11124152,-795,0,1678257225,12981.779054779989,196.9688343300004,54510.23106744
2023-03-08,06:33:47.000,67,11124119,-795,0,1678257226,12981.725164299998,197.01112911000382,54510.056389440004
2023-03-08,06:33:48.000,67,11124101,-795,0,1678257227,12981.758845849989,197.00407998000446,54510.06337656
2023-03-08,06:33:49.000,67,11124125,-795,0,1678257228,12981.826208949999,197.06047301999934,54510.21010608
2023-03-08,06:33:50.000,67,11124116,-795,0,1678257229,12981.866626809999,197.06047301999934,54510.26600304001
2023-03-08,06:33:51.000,67,11124143,-795,0,1678257230,12981.873363119994,197.06047301999934,54510.26600304001
2023-03-08,06:33:52.000,67,11124144,-795,0,1678257231,12981.859890499989,197.10276780000277,54510.26600304001
2023-03-08,06:33:53.000,67,11124076,-795,0,1678257232,12981.927253599999,197.10981693000213,54510.27299016
2023-03-08,06:33:54.000,67,11124122,-795,0,1678257233,12981.927253599999,197.14506257999892,54510.30093864
2023-03-08,06:33:55.000,67,11124136,-795,0,1678257234,12981.92051728999,197.16620997000427,54510.33587424001
2023-03-08,06:33:56.000,67,11124132,-795,0,1678257235,12981.96767146,197.15211170999828,54510.33587424001
2023-03-08,06:33:57.000,67,11124104,-795,0,1678257236,12981.947462529999,197.20850475000043,54510.245041680006
2023-03-08,06:33:58.000,67,11124102,-795,0,1678257237,12981.933989909994,197.2437504000045,54510.31491288001
2023-03-08,06:33:59.000,67,11124099,-795,0,1678257238,12981.913780979994,197.25079953000386,54510.20311896
2023-03-08,06:34:00.000,67,11124161,-795,0,1678257239,12981.954198839994,197.30014343999937,54510.461642400005
2023-03-08,06:34:01.000,67,11124013,-795,0,1678257240,12981.933989909994,197.2789960500013,54510.4267068
2023-03-08,06:34:02.000,67,11124073,-795,0,1678257241,12981.880099429989,197.3283399600041,54510.30093864
2023-03-08,06:34:03.000,67,11124057,-795,0,1678257242,12981.92051728999,197.34948735000216,54510.37080984
2023-03-08,06:34:04.000,67,11124103,-795,0,1678257243,12981.92051728999,197.37063474000024,54510.44068104
2023-03-08,06:34:05.000,67,11124092,-795,0,1678257244,12981.974407769994,197.38473299999896,54510.531513600006
2023-03-08,06:34:06.000,67,11124155,-795,0,1678257245,12981.96093514999,197.4411260400011,54510.496578
2023-03-08,06:34:07.000,67,11124068,-795,0,1678257246,12981.98788039,197.4622734299992,54510.50356512001
2023-03-08,06:34:08.000,67,11124099,-795,0,1678257247,12982.02156193999,197.46932255999855,54510.68523024
2023-03-08,06:34:09.000,67,11124056,-795,0,1678257248,12982.02156193999,197.4763716899979,54510.71317872
2023-03-08,06:34:10.000,67,11124117,-795,0,1678257249,12981.974407769994,197.48342082000454,54510.580423440006
2023-03-08,06:34:11.000,67,11124139,-795,0,1678257250,12982.02829825,197.53276473000005,54510.699204480006
2023-03-08,06:34:12.000,67,11124112,-795,0,1678257251,12981.98788039,197.48342082000454,54510.53850072
2023-03-08,06:34:13.000,67,11124106,-795,0,1678257252,12981.98788039,197.51161734000198,54510.629333280005
2023-03-08,06:34:14.000,67,11124069,-795,0,1678257253,12982.02829825,197.61735428999964,54510.82497264
2023-03-08,06:34:15.000,67,11124143,-795,0,1678257254,12982.06197979999,197.5891577700022,54510.85292112
2023-03-08,06:34:16.000,67,11124085,-795,0,1678257255,12982.06197979999,197.63145254999836,54510.85990824001
2023-03-08,06:34:17.000,67,11124077,-795,0,1678257256,12982.02829825,197.64555081000435,54510.82497264
2023-03-08,06:34:18.000,67,11124054,-795,0,1678257257,12982.10913397,197.69489471999987,54510.85292112
2023-03-08,06:34:19.000,67,11124109,-795,0,1678257258,12982.10913397,197.70194384999922,54510.92279232
2023-03-08,06:34:20.000,67,11124140,-795,0,1678257259,12982.156288139995,197.72309124000458,54511.020612
2023-03-08,06:34:21.000,67,11124101,-795,0,1678257260,12982.176497069995,197.7371895000033,54511.034586240006
2023-03-08,06:34:22.000,67,11124099,-795,0,1678257261,12982.14955183,197.76538602000073,54511.020612
2023-03-08,06:34:23.000,67,11124129,-795,0,1678257262,12982.16302444999,197.82882819000224,54511.04856048
2023-03-08,06:34:24.000,67,11124128,-795,0,1678257263,12982.216914929995,197.86407383999904,54511.09747032
2023-03-08,06:34:25.000,67,11124064,-795,0,1678257264,12982.22365123999,197.8993194900031,54511.0904832
2023-03-08,06:34:26.000,67,11124143,-795,0,1678257265,12982.28427802999,197.94161426999926,54511.09747032
2023-03-08,06:34:27.000,67,11124128,-795,0,1678257266,12982.24386016999,197.94866339999862,54511.07650896001
2023-03-08,06:34:28.000,67,11124139,-795,0,1678257267,12982.26406909999,197.96981079000398,54511.00663776001
2023-03-08,06:34:29.000,67,11124136,-795,0,1678257268,12982.32469588999,198.0191546999995,54511.1603544
2023-03-08,06:34:30.000,67,11124099,-795,0,1678257269,12982.358377439996,198.07554774000164,54511.23721272
2023-03-08,06:34:31.000,67,11124161,-795,0,1678257270,12982.358377439996,198.10374425999908,54511.15336728001
2023-03-08,06:34:32.000,67,11124138,-795,0,1678257271,12982.28427802999,198.16013730000122,54510.8808696
2023-03-08,06:34:33.000,67,11124059,-795,0,1678257272,12982.385322679991,198.22357947000273,54511.20926424
2023-03-08,06:34:34.000,67,11124099,-795,0,1678257273,12982.378586369996,198.2658742499989,54511.19529000001
2023-03-08,06:34:35.000,67,11124136,-795,0,1678257274,12982.35164113,198.33636554999975,54511.083496080006
2023-03-08,06:34:36.000,67,11124139,-795,0,1678257275,12982.358377439996,198.38570946000254,54511.0904832
2023-03-08,06:34:37.000,67,11124124,-795,0,1678257276,12982.398795299996,198.3927585900019,54511.11144456
2023-03-08,06:34:38.000,67,11124082,-795,0,1678257277,12982.445949469991,198.4914464100002,54511.27214832001
2023-03-08,06:34:39.000,67,11124100,-795,0,1678257278,12982.526785189992,198.48439728000085,54511.28612256
2023-03-08,06:34:40.000,67,11124115,-795,0,1678257279,12982.520048879996,198.61128162000387,54511.27913544
2023-03-08,06:34:41.000,67,11124095,-795,0,1678257280,12982.533521500001,198.64652727000066,54511.27913544
2023-03-08,06:34:42.000,67,11124148,-795,0,1678257281,12982.472894710001,198.75226421999832,54511.09747032
2023-03-08,06:34:43.000,67,11124106,-795,0,1678257282,12982.533521500001,198.77341161000368,54511.10445744001
2023-03-08,06:34:44.000,67,11124099,-795,0,1678257283,12982.567203049992,198.87209943000198,54511.202277120006
2023-03-08,06:34:45.000,67,11124084,-795,0,1678257284,12982.553730430001,198.91439420999814,54511.230225600004
2023-03-08,06:34:46.000,67,11124137,-795,0,1678257285,12982.567203049992,198.97783637999964,54511.19529000001
2023-03-08,06:34:47.000,67,11124133,-795,0,1678257286,12982.573939360002,199.08357333000458,54511.22323848001
2023-03-08,06:34:48.000,67,11124111,-795,0,1678257287,12982.621093529997,199.16816289000417,54511.30708392
2023-03-08,06:34:49.000,67,11124120,-795,0,1678257288,12982.634566150002,199.21750679999968,54511.2651612
2023-03-08,06:34:50.000,67,11124137,-795,0,1678257289,12982.621093529997,199.2809489700012,54511.20926424
2023-03-08,06:34:51.000,67,11124078,-795,0,1678257290,12982.567203049992,199.28799810000055,54511.14638016
2023-03-08,06:34:52.000,67,11124137,-795,0,1678257291,12982.540257809997,199.3937350499982,54511.12541880001
2023-03-08,06:34:53.000,67,11124135,-795,0,1678257292,12982.533521500001,199.42898070000228,54511.11843168
2023-03-08,06:34:54.000,67,11124065,-795,0,1678257293,12982.708665559992,199.57701243000338,54511.251186960006
2023-03-08,06:34:55.000,67,11124132,-795,0,1678257294,12982.796237590002,199.64750373000425,54511.23721272
2023-03-08,06:34:56.000,67,11124130,-795,0,1678257295,12982.883809619998,199.77438807,54511.251186960006
2023-03-08,06:34:57.000,67,11124087,-795,0,1678257296,12982.957909029989,199.92241980000108,54511.11843168
2023-03-08,06:34:58.000,67,11124132,-795,0,1678257297,12983.052217369994,200.0845497900009,54511.14638016
2023-03-08,06:34:59.000,67,11124112,-795,0,1678257298,12983.193679879994,200.2466797800007,54511.230225600004
2023-03-08,06:35:00.000,67,11124107,-795,0,1678257299,12983.30819715,200.40880977000052,54511.230225600004
2023-03-08,06:35:01.000,67,11124145,-795,0,1678257300,12983.36882394,200.53569411000353,54511.2651612
2023-03-08,06:35:02.000,67,11124127,-795,0,1678257301,12983.32166976999,200.7048732300027,54511.21625136
2023-03-08,06:35:03.000,67,11124103,-795,0,1678257302,12983.314933459995,200.77536453000357,54511.25817408
2023-03-08,06:35:04.000,67,11124128,-795,0,1678257303,12983.234097739994,200.85995409000316,54511.34201952001
2023-03-08,06:35:05.000,67,11124098,-795,0,1678257304,12983.153262019994,200.90929799999867,54511.27913544
2023-03-08,06:35:06.000,67,11124094,-795,0,1678257305,12983.038744749989,200.9868384299989,54511.27214832001
2023-03-08,06:35:07.000,67,11124062,-795,0,1678257306,12982.924227479998,201.08552625000448,54511.16734152
2023-03-08,06:35:08.000,67,11124087,-795,0,1678257307,12982.695192940002,201.1489684199987,54511.02759912001
2023-03-08,06:35:09.000,67,11124075,-795,0,1678257308,12982.533521500001,201.17011581000406,54510.97170216
2023-03-08,06:35:10.000,67,11124155,-795,0,1678257309,12982.432476850001,201.21945971999958,54511.10445744001
2023-03-08,06:35:11.000,67,11124134,-795,0,1678257310,12982.28427802999,201.1983123300015,54510.92977944
2023-03-08,06:35:12.000,67,11124127,-795,0,1678257311,12982.136079209995,201.22650884999894,54510.8109984
2023-03-08,06:35:13.000,67,11124108,-795,0,1678257312,12982.08218872999,201.25470537000365,54510.83195976
2023-03-08,06:35:14.000,67,11124137,-795,0,1678257313,12981.893572049994,201.25470537000365,54510.699204480006
2023-03-08,06:35:15.000,67,11124104,-795,0,1678257314,12981.886835739999,201.28290189000109,54510.61535904
2023-03-08,06:35:16.000,67,11124163,-795,0,1678257315,12981.859890499989,201.30404927999916,54510.39875832
2023-03-08,06:35:17.000,67,11124126,-795,0,1678257316,12981.853154189994,201.40273710000474,54510.363822720006
2023-03-08,06:35:18.000,67,11124149,-795,0,1678257317,12981.96093514999,201.60011274000135,54510.46862952
2023-03-08,06:35:19.000,67,11124100,-795,0,1678257318,12981.994616699994,201.79748837999796,54510.41971968
2023-03-08,06:35:20.000,67,11124114,-795,0,1678257319,12981.94072621999,201.99486402000184,54510.37080984
2023-03-08,06:35:21.000,67,11124089,-795,0,1678257320,12981.873363119994,202.19223965999845,54510.31491288001
2023-03-08,06:35:22.000,67,11124114,-795,0,1678257321,12981.731900609993,202.3614187800049,54510.01446672
2023-03-08,06:35:23.000,67,11124126,-795,0,1678257322,12981.792527399994,202.55174529000215,54510.007479600004
2023-03-08,06:35:24.000,67,11124112,-795,0,1678257323,12981.839681569989,202.7561700599981,54510.077350800006
2023-03-08,06:35:25.000,67,11124120,-795,0,1678257324,12981.90030835999,202.97469309000007,54510.02145384001
2023-03-08,06:35:26.000,67,11124085,-795,0,1678257325,12981.853154189994,203.22846176999883,54509.89568568
2023-03-08,06:35:27.000,67,11124125,-795,0,1678257326,12981.859890499989,203.49632871000358,54509.790878880005
2023-03-08,06:35:28.000,67,11124138,-795,0,1678257327,12981.94072621999,203.7078026099989,54509.92363416
2023-03-08,06:35:29.000,67,11124082,-795,0,1678257328,12982.10239765999,203.9404238999996,54509.89568568
2023-03-08,06:35:30.000,67,11124135,-795,0,1678257329,12982.216914929995,204.14484867000283,54509.85376296001
2023-03-08,06:35:31.000,67,11124100,-795,0,1678257330,12982.29101434,204.27173300999857,54509.74895616
2023-03-08,06:35:32.000,67,11124115,-795,0,1678257331,12982.338168509996,204.57484560000012,54509.53934256
2023-03-08,06:35:33.000,67,11124096,-795,0,1678257332,12982.30448695999,204.78631950000272,54509.46248424
2023-03-08,06:35:34.000,67,11124135,-795,0,1678257333,12982.466158399991,204.92025296999782,54509.65113648
2023-03-08,06:35:35.000,67,11124100,-795,0,1678257334,12982.553730430001,204.96254775000125,54509.6581236
2023-03-08,06:35:36.000,67,11124128,-795,0,1678257335,12982.546994119992,205.07533382999827,54509.49741984001
2023-03-08,06:35:37.000,67,11124110,-795,0,1678257336,12982.506576259992,205.23746381999808,54509.29479336
2023-03-08,06:35:38.000,67,11124120,-795,0,1678257337,12982.493103640001,205.37139729000046,54509.217935040004
2023-03-08,06:35:39.000,67,11124089,-795,0,1678257338,12982.459422089996,205.4277903300026,54509.16203808001
2023-03-08,06:35:40.000,67,11124124,-795,0,1678257339,12982.257332789995,205.47713423999812,54509.07819264
2023-03-08,06:35:41.000,67,11124127,-795,0,1678257340,12982.02829825,205.50533076000283,54508.882553280004
2023-03-08,06:35:42.000,67,11124074,-795,0,1678257341,12981.772318469993,205.547625539999,54508.70787528001
2023-03-08,06:35:43.000,67,11124125,-795,0,1678257342,12981.536547620002,205.5758220600037,54508.40742912
2023-03-08,06:35:44.000,67,11124120,-795,0,1678257343,12981.435502970002,205.50533076000283,54508.498261680004
2023-03-08,06:35:45.000,67,11124059,-795,0,1678257344,12981.233413670001,205.56877293000434,54508.25371248001
2023-03-08,06:35:46.000,67,11124123,-795,0,1678257345,12981.00437912999,205.5617237999977,54507.93230496
2023-03-08,06:35:47.000,67,11124133,-795,0,1678257346,12980.80228982999,205.59696945000178,54507.67378152001
2023-03-08,06:35:48.000,67,11124111,-795,0,1678257347,12980.519364809988,205.55467466999835,54507.40128384
2023-03-08,06:35:49.000,67,11124113,-795,0,1678257348,12980.404847539998,205.66746075000265,54507.26852856001
2023-03-08,06:35:50.000,67,11124098,-795,0,1678257349,12980.276857650002,205.63926422999793,54507.06590208
2023-03-08,06:35:51.000,67,11124112,-795,0,1678257350,12980.377902300002,205.50533076000283,54506.99603088
2023-03-08,06:35:52.000,67,11124128,-795,0,1678257351,12980.620409459989,205.43483946000197,54506.723533200005
2023-03-08,06:35:53.000,67,11124097,-795,0,1678257352,12980.80902614,205.58992032000242,54506.61173928
2023-03-08,06:35:54.000,67,11124086,-795,0,1678257353,12980.849444,205.7590994400016,54506.42308704
2023-03-08,06:35:55.000,67,11124078,-795,0,1678257354,12981.098687469996,205.9705733400042,54506.32526736
2023-03-08,06:35:56.000,67,11124106,-715,0,1678257355,12981.482657139997,205.90713117000269,54506.06674392
2023-03-08,06:35:57.000,67,11124103,-795,0,1678257356,12981.725164299998,205.93532769000012,54505.96193712
2023-03-08,06:35:58.000,67,11124114,-795,0,1678257357,12981.839681569989,206.132703330004,54506.04578256001
2023-03-08,06:35:59.000,67,11124115,-795,0,1678257358,12981.664537509998,206.47106157000235,54505.9898856
2023-03-08,06:36:00.000,67,11124097,-795,0,1678257359,12981.556756550002,206.59089677999873,54505.78725912001
2023-03-08,06:36:01.000,67,11124112,-795,0,1678257360,12981.475920830002,206.5274546100045,54505.79424624
2023-03-08,06:36:02.000,67,11124132,-795,0,1678257361,12981.475920830002,206.34417722999933,54505.598606880005
2023-03-08,06:36:03.000,67,11124084,-795,0,1678257362,12981.725164299998,206.64024069000152,54505.51476144
2023-03-08,06:36:04.000,67,11124114,-795,0,1678257363,12982.136079209995,206.90105849999964,54505.598606880005
2023-03-08,06:36:05.000,67,11124084,-795,0,1678257364,12982.513312570001,207.19007283000246,54505.668478080006
2023-03-08,06:36:06.000,67,11124172,-795,0,1678257365,12982.762556039997,207.23941673999798,54505.52873568
2023-03-08,06:36:07.000,67,11124127,-795,0,1678257366,12982.890545929993,207.23941673999798,54505.49380008001
2023-03-08,06:36:08.000,67,11124113,-795,0,1678257367,12983.30819715,207.64826628000446,54505.63354248
2023-03-08,06:36:09.000,67,11124090,-795,0,1678257368,12983.860574569997,208.27563884999836,54505.62655536
2023-03-08,06:36:10.000,67,11124105,-795,0,1678257369,12984.291698409994,208.726783170001,54505.64052960001
2023-03-08,06:36:11.000,67,11124121,-795,0,1678257370,12984.64198652999,209.21317314000044,54505.75931064001
2023-03-08,06:36:12.000,67,11124106,-795,0,1678257371,12984.924911549992,209.6784157200018,54505.668478080006
2023-03-08,06:36:13.000,67,11124145,-795,0,1678257372,12985.430134799994,210.24939525000082,54505.836168960006
2023-03-08,06:36:14.000,67,11124125,-795,0,1678257373,12985.90167649999,210.6089008800045,54505.947962879996
2023-03-08,06:36:15.000,67,11124080,-795,0,1678257374,12986.359745579997,210.88381695000135,54506.25539616
2023-03-08,06:36:16.000,67,11124112,-795,0,1678257375,12986.689824769994,211.15168388999882,54506.34622872
2023-03-08,06:36:17.000,67,11124099,-795,0,1678257376,12986.88517776,211.82135124000342,54506.38116432001
2023-03-08,06:36:18.000,67,11124103,-795,0,1678257377,12987.22872957,212.25839730000007,54506.29033176001
2023-03-08,06:36:19.000,67,11124051,-795,0,1678257378,12987.801315919998,212.32888860000094,54506.54885520001
2023-03-08,06:36:20.000,67,11124103,-795,0,1678257379,12988.495155849996,212.52626424000482,54506.59077792
2023-03-08,06:36:21.000,67,11124143,-795,0,1678257380,12989.222677329999,213.02675247000298,54506.86327560001
2023-03-08,06:36:22.000,67,11124113,-795,0,1678257381,12989.788527370001,213.47084765999898,54506.98205664001
2023-03-08,06:36:23.000,67,11124112,-795,0,1678257382,12990.185969659993,213.87264806999883,54507.19167024
2023-03-08,06:36:24.000,67,11124140,-795,0,1678257383,12990.79897386999,214.3167432600021,54507.43621944001
2023-03-08,06:36:25.000,67,11124095,-795,0,1678257384,12991.519759039998,214.50002064,54507.659807280004
2023-03-08,06:36:26.000,67,11124141,-795,0,1678257385,12991.90372871,214.5846101999996,54507.86942088001
2023-03-08,06:36:27.000,67,11124113,-795,0,1678257386,12992.02498229,214.8101823600009,54507.92531784
2023-03-08,06:36:28.000,67,11124138,-795,0,1678257387,12992.435897199997,215.04985278000095,54508.12794432
2023-03-08,06:36:29.000,67,11124132,-795,0,1678257388,12992.476315059997,215.5150953600023,54508.45633896
2023-03-08,06:36:30.000,67,11124143,-795,0,1678257389,12992.779449009999,215.5150953600023,54508.67992680001
2023-03-08,06:36:31.000,67,11124109,-795,0,1678257390,12993.385716910001,215.3882110199993,54508.80569496001
2023-03-08,06:36:32.000,67,11124111,-795,0,1678257391,12994.018930049999,215.4516531900008,54509.022295680006
2023-03-08,06:36:33.000,67,11124074,-795,0,1678257392,12994.07282052999,215.49394797000423,54509.21094792001
2023-03-08,06:36:34.000,67,11124136,-795,0,1678257393,12994.268173519995,215.56443926999782,54509.01530856001
2023-03-08,06:36:35.000,67,11124134,-795,0,1678257394,12994.773396769997,215.67017622000276,54509.42754864001
2023-03-08,06:36:36.000,67,11124122,-795,0,1678257395,12995.244938469994,215.77591317000042,54509.47645848001
2023-03-08,06:36:37.000,67,11124121,-795,0,1678257396,12995.588490279995,215.57148840000445,54509.63017512
2023-03-08,06:36:38.000,67,11124148,-795,0,1678257397,12995.628908139995,215.40935841000464,54509.95158264001
2023-03-08,06:36:39.000,67,11124130,-795,0,1678257398,12995.628908139995,215.53624275000038,54510.09831216001
2023-03-08,06:36:40.000,67,11124122,-795,0,1678257399,12995.824261130001,215.83230621000257,54510.224080320004
2023-03-08,06:36:41.000,67,11124123,-795,0,1678257400,12995.972459949997,215.77591317000042,54510.32888712
2023-03-08,06:36:42.000,67,11124086,-795,0,1678257401,12996.140867699993,215.2683758100029,54510.25901592
2023-03-08,06:36:43.000,67,11124104,-795,0,1678257402,12996.336220689998,215.04985278000095,54510.41971968
2023-03-08,06:36:44.000,67,11124183,-795,0,1678257403,12996.430529029989,215.07100016999902,54510.61535904
2023-03-08,06:36:45.000,67,11124141,-795,0,1678257404,12996.396847479999,215.07100016999902,54510.65029464001
2023-03-08,06:36:46.000,67,11124141,-795,0,1678257405,12996.464210579994,214.94411583000328,54510.59439768
2023-03-08,06:36:47.000,67,11124149,-795,0,1678257406,12996.504628439994,214.87362453000242,54510.53850072
2023-03-08,06:36:48.000,67,11124083,-795,0,1678257407,12996.72019036,215.0075580000048,54510.82497264
2023-03-08,06:36:49.000,67,11124104,-795,0,1678257408,12996.807762389995,215.24722842000483,54510.76907568001
2023-03-08,06:36:50.000,67,11124133,-795,0,1678257409,12996.79428976999,215.36001450000185,54510.559462080004
2023-03-08,06:36:51.000,67,11124122,-795,0,1678257410,12996.83470762999,215.53624275000038,54510.72016584001
2023-03-08,06:36:52.000,67,11124120,-795,0,1678257411,12996.545046299994,215.50804623000295,54510.51753936
2023-03-08,06:36:53.000,67,11124074,-795,0,1678257412,12996.417056409999,215.47984970999823,54510.44068104
2023-03-08,06:36:54.000,67,11124089,-795,0,1678257413,12996.396847479999,215.3670636300012,54510.41971968
2023-03-08,06:36:55.000,67,11124174,-795,0,1678257414,12996.342956999993,215.33886711000378,54510.27997728
2023-03-08,06:36:56.000,67,11124129,-795,0,1678257415,12996.221703419993,215.2049336400014,54509.98651824
2023-03-08,06:36:57.000,67,11124102,-795,0,1678257416,12995.958987329992,214.93001757000457,54509.66511072001
2023-03-08,06:36:58.000,67,11124079,-795,0,1678257417,12995.871415299996,214.76083844999812,54509.525368320006
2023-03-08,06:36:59.000,67,11124179,-795,0,1678257418,12995.857942679992,214.67624888999853,54509.336716080004
2023-03-08,06:37:00.000,67,11124120,-795,0,1678257419,12995.837733749991,214.57051194000087,54509.10614112
2023-03-08,06:37:01.000,67,11124107,-795,0,1678257420,12995.65585337999,214.29559587000404,54508.86857904
2023-03-08,06:37:02.000,67,11124127,-795,0,1678257421,12995.426818839995,214.06297458000336,54508.58909424001
2023-03-08,06:37:03.000,67,11124118,-795,0,1678257422,12995.278620019999,213.92199198000162,54508.58210712
2023-03-08,06:37:04.000,67,11124138,-795,0,1678257423,12995.130421199989,213.7457637300031,54508.42839048
2023-03-08,06:37:05.000,67,11124085,-795,0,1678257424,12995.103475959993,213.5131424400024,54508.16986704
2023-03-08,06:37:06.000,67,11124137,-795,0,1678257425,12995.076530719998,213.13953855,54507.92531784
2023-03-08,06:37:07.000,67,11124111,-795,0,1678257426,12994.766660460002,212.99855594999826,54507.68775576
2023-03-08,06:37:08.000,67,11124123,-795,0,1678257427,12994.598252709991,212.83642595999845,54507.492116400004
2023-03-08,06:37:09.000,67,11124128,-795,0,1678257428,12994.578043779991,212.61790293000377,54507.47814216
2023-03-08,06:37:10.000,67,11124106,-795,0,1678257429,12994.699297359992,212.51921510999819,54507.35936112
2023-03-08,06:37:11.000,67,11124108,-755,0,1678257430,12994.625197950001,212.4628220700033,54507.17070888001
2023-03-08,06:37:12.000,67,11124119,-795,0,1678257431,12994.598252709991,212.2513481700007,54506.97506952
2023-03-08,06:37:13.000,67,11124127,-795,0,1678257432,12994.712769979997,211.8424986300015,54506.96109528001
2023-03-08,06:37:14.000,67,11124132,-795,0,1678257433,12994.692561049997,211.66627038000297,54506.79340440001
2023-03-08,06:37:15.000,67,11124138,-795,0,1678257434,12994.679088429992,211.77905646,54506.71654608001
2023-03-08,06:37:16.000,67,11124158,-795,0,1678257435,12994.530889609996,211.91298993000237,54506.506932480006
2023-03-08,06:37:17.000,67,11124129,-795,0,1678257436,12994.39616340999,211.96938297000452,54506.42308704
2023-03-08,06:37:18.000,67,11124089,-795,0,1678257437,12994.47699912999,211.7931547199987,54506.534880960004
2023-03-08,06:37:19.000,67,11124115,-795,0,1678257438,12994.54436223,211.7438108100032,54506.42308704
2023-03-08,06:37:20.000,67,11124118,-795,0,1678257439,12994.517416989991,211.94823557999916,54506.35321584
2023-03-08,06:37:21.000,67,11124093,-795,0,1678257440,12994.584780090001,212.22315165000327,54506.283344639996
2023-03-08,06:37:22.000,67,11124131,-795,0,1678257441,12994.591516399996,212.42757641999924,54506.03180832
2023-03-08,06:37:23.000,67,11124161,-795,0,1678257442,12994.551098539996,212.56855902000098,54506.08071816
2023-03-08,06:37:24.000,67,11124117,-795,0,1678257443,12994.571307469996,212.75888552999822,54506.02482120001
2023-03-08,06:37:25.000,67,11124183,-795,0,1678257444,12994.43658126999,212.97740856000019,54506.02482120001
2023-03-08,06:37:26.000,67,11124155,-795,0,1678257445,12994.227755659995,213.0760963799985,54505.85713032001
2023-03-08,06:37:27.000,67,11124151,-795,0,1678257446,12993.978512189999,213.0549489900004,54505.75232352
2023-03-08,06:37:28.000,67,11124149,-795,0,1678257447,12993.641696689992,212.97740856000019,54505.66149096001
2023-03-08,06:37:29.000,67,11124145,-795,0,1678257448,12993.069110339995,212.7941311800023,54505.49380008001
2023-03-08,06:37:30.000,67,11124117,-795,0,1678257449,12992.516732919998,212.80118031000166,54505.214315280005
2023-03-08,06:37:31.000,67,11124108,-795,0,1678257450,12991.9643555,212.91396638999868,54504.91386912
2023-03-08,06:37:32.000,67,11124121,-795,0,1678257451,12991.378296529998,212.90691725999932,54504.557526
2023-03-08,06:37:33.000,67,11124105,-795,0,1678257452,12990.920227449991,212.81527857000037,54504.22913136001
2023-03-08,06:37:34.000,67,11124139,-795,0,1678257453,12990.59688456999,212.60380466999777,54504.20118288001
2023-03-08,06:37:35.000,67,11124133,-795,0,1678257454,12990.172497039988,212.50511684999947,54503.6142648
2023-03-08,06:37:36.000,67,11124159,-795,0,1678257455,12989.862626779992,212.4628220700033,54503.55836784001
2023-03-08,06:37:37.000,67,11124127,-795,0,1678257456,12989.694219029996,212.31479034000222,54503.20901184
2023-03-08,06:37:38.000,67,11124144,-795,0,1678257457,12989.721164269991,212.1244638299977,54502.99939824
2023-03-08,06:37:39.000,67,11124123,-795,0,1678257458,12989.781791059992,211.94823557999916,54502.75484904
2023-03-08,06:37:40.000,67,11124163,-795,0,1678257459,12989.896308329997,211.8072529800047,54502.5661968
2023-03-08,06:37:41.000,67,11124098,-795,0,1678257460,12990.078188699998,211.60282821000146,54502.33562184001
2023-03-08,06:37:42.000,67,11124099,-795,0,1678257461,12990.212914899988,211.44069822000165,54501.94434312
2023-03-08,06:37:43.000,67,11124140,-795,0,1678257462,12990.260069069998,211.27856823000184,54501.89543328
2023-03-08,06:37:44.000,67,11124136,-795,0,1678257463,12990.233123829988,211.05299607000052,54501.77665224
2023-03-08,06:37:45.000,67,11124098,-795,0,1678257464,12990.051243460002,210.91906259999814,54501.476206080006
2023-03-08,06:37:46.000,67,11124140,-795,0,1678257465,12989.876099399997,210.77808000000368,54501.13383720001
2023-03-08,06:37:47.000,67,11124145,-795,0,1678257466,12989.700955339991,210.59480261999852,54500.86832664
2023-03-08,06:37:48.000,67,11124123,-795,0,1678257467,12989.47865710999,210.52431131999765,54500.567880480005
2023-03-08,06:37:49.000,67,11124161,-795,0,1678257468,12989.36413984,210.26349350999953,54500.44211232001
2023-03-08,06:37:50.000,67,11124137,-795,0,1678257469,12989.43823924999,209.99562657000206,54500.28839568
2023-03-08,06:37:51.000,67,11124117,-795,0,1678257470,12989.36413984,209.69956310999987,54499.85519424
2023-03-08,06:37:52.000,67,11124115,-795,0,1678257471,12989.37761245999,209.50923660000262,54499.74340032001
2023-03-08,06:37:53.000,67,11124080,-795,0,1678257472,12989.37761245999,209.39645051999833,54499.561735200004
2023-03-08,06:37:54.000,67,11124112,-795,0,1678257473,12989.411294009995,209.4316961700024,54499.2822504
2023-03-08,06:37:55.000,67,11124142,-795,0,1678257474,12989.46518449,209.24136965999787,54499.079623920006
2023-03-08,06:37:56.000,67,11124136,-795,0,1678257475,12989.48539342,209.02989576000255,54498.911933040006
2023-03-08,06:37:57.000,67,11124112,-795,0,1678257476,12989.593174379996,208.726783170001,54498.674370960005
2023-03-08,06:37:58.000,67,11124147,-795,0,1678257477,12989.727900580001,208.5294075300044,54498.49270584
2023-03-08,06:37:59.000,67,11124121,-795,0,1678257478,12989.956935119997,208.37432667000394,54498.42982176001
2023-03-08,06:38:00.000,67,11124120,-795,0,1678257479,12990.084925009993,208.2333440700022,54498.436808880004
2023-03-08,06:38:01.000,67,11124096,-795,0,1678257480,12990.253332759989,208.14170538000326,54498.269118000004
2023-03-08,06:38:02.000,67,11124136,-795,0,1678257481,12990.381322649999,207.91613322000194,54498.003607440005
2023-03-08,06:38:03.000,67,11124116,-795,0,1678257482,12990.70466553,207.78924887999892,54498.02456880001
2023-03-08,06:38:04.000,67,11124112,-795,0,1678257483,12990.812446489996,207.63416801999847,54497.92674912001
2023-03-08,06:38:05.000,67,11124077,-795,0,1678257484,12990.974117929996,207.65531541000382,54497.94072336
2023-03-08,06:38:06.000,67,11124128,-795,0,1678257485,12991.176207229997,207.83154366000235,54498.03854304
2023-03-08,06:38:07.000,67,11124100,-795,0,1678257486,12991.250306640002,207.96547713000473,54497.87783928001
2023-03-08,06:38:08.000,67,11124085,-795,0,1678257487,12991.351351290003,207.93023148000066,54497.94771048001
2023-03-08,06:38:09.000,67,11124098,-795,0,1678257488,12991.459132249998,207.99367365000217,54498.06649152001
2023-03-08,06:38:10.000,67,11124131,-795,0,1678257489,12991.452395939988,208.0218701699996,54498.003607440005
2023-03-08,06:38:11.000,67,11124106,-795,0,1678257490,12991.452395939988,208.05711582000367,54498.04553016001
2023-03-08,06:38:12.000,67,11124146,-795,0,1678257491,12991.324406049993,208.27563884999836,54497.91277488
2023-03-08,06:38:13.000,67,11124111,-795,0,1678257492,12991.257042949997,208.36727754000458,54497.94072336
2023-03-08,06:38:14.000,67,11124103,-795,0,1678257493,12991.270515570002,208.39547406000202,54498.1293756
2023-03-08,06:38:15.000,67,11124122,-795,0,1678257494,12991.230097710002,208.2967862400037,54498.17828544
2023-03-08,06:38:16.000,67,11124093,-795,0,1678257495,12991.122316749992,208.40252319000138,54498.16431120001
2023-03-08,06:38:17.000,67,11124129,-795,0,1678257496,12991.102107819992,208.4800636200016,54498.073478640006
2023-03-08,06:38:18.000,67,11124114,-795,0,1678257497,12991.115580439997,208.65629187000013,54498.11540136001
2023-03-08,06:38:19.000,67,11124133,-795,0,1678257498,12991.095371509997,208.59284969999862,54498.171298320005
2023-03-08,06:38:20.000,67,11124112,-795,0,1678257499,12990.994326859996,208.50826013999904,54498.171298320005
2023-03-08,06:38:21.000,67,11124127,-795,0,1678257500,12990.832655419996,208.31088450000243,54498.073478640006
2023-03-08,06:38:22.000,67,11124108,-795,0,1678257501,12990.78550125,208.26154058999964,54498.1293756
2023-03-08,06:38:23.000,67,11124129,-795,0,1678257502,12990.78550125,208.19809841999813,54498.18527256
2023-03-08,06:38:24.000,67,11124116,-795,0,1678257503,12990.80571018,208.00072278000152,54498.11540136001
2023-03-08,06:38:25.000,67,11124141,-795,0,1678257504,12990.79897386999,207.73285584000405,54498.073478640006
2023-03-08,06:38:26.000,67,11124114,-795,0,1678257505,12990.812446489996,207.53548020000017,54497.84290368
2023-03-08,06:38:27.000,67,11124111,-795,0,1678257506,12990.900018519991,207.4015467299978,54497.80796808001
2023-03-08,06:38:28.000,67,11124102,-795,0,1678257507,12991.028008410001,207.37335021000035,54497.84290368
2023-03-08,06:38:29.000,67,11124128,-755,0,1678257508,12991.102107819992,207.2464658700046,54497.738096880006
2023-03-08,06:38:30.000,67,11124140,-795,0,1678257509,12991.149261990002,207.01384458000393,54497.80796808001
2023-03-08,06:38:31.000,67,11124104,-795,0,1678257510,12991.182943539992,206.7107319900024,54497.69617416
2023-03-08,06:38:32.000,67,11124124,-795,0,1678257511,12991.257042949997,206.48515983000107,54497.58438024
2023-03-08,06:38:33.000,67,11124106,-795,0,1678257512,12991.378296529998,206.21024376000423,54497.48656056
2023-03-08,06:38:34.000,67,11124129,-795,0,1678257513,12991.438923319998,206.01286812000035,54497.381753760004
2023-03-08,06:38:35.000,67,11124104,-795,0,1678257514,12991.647748929994,205.78024682999967,54497.25598560001
2023-03-08,06:38:36.000,67,11124127,-795,0,1678257515,12991.75552988999,205.547625539999,54496.85771976
2023-03-08,06:38:37.000,67,11124079,-795,0,1678257516,12991.91720132999,205.3995938099979,54496.96252656
2023-03-08,06:38:38.000,67,11124116,-795,0,1678257517,12992.12602694,205.25861121000344,54497.22105
2023-03-08,06:38:39.000,67,11124152,-795,0,1678257518,12992.193390039996,205.13877599999978,54497.165153040005
2023-03-08,06:38:40.000,67,11124118,-795,0,1678257519,12992.193390039996,204.94140036000317,54497.10925608001
2023-03-08,06:38:41.000,67,11124085,-795,0,1678257520,12992.173181109996,204.82156514999951,54496.99047504001
2023-03-08,06:38:42.000,67,11124134,-795,0,1678257521,12992.072136459996,204.80041776000144,54496.79483568
2023-03-08,06:38:43.000,67,11124110,-795,0,1678257522,12992.08560908,204.82156514999951,54496.710990240004
2023-03-08,06:38:44.000,67,11124139,-795,0,1678257523,12992.01824597999,204.73697558999993,54496.829771280005
2023-03-08,06:38:45.000,67,11124139,-795,0,1678257524,12991.94414657,204.53959995000332,54496.731951600006
2023-03-08,06:38:46.000,67,11124151,-795,0,1678257525,12991.870047159995,204.34222430999944,54496.57124784
2023-03-08,06:38:47.000,67,11124150,-795,0,1678257526,12991.85657453999,204.29992953000328,54496.57823496
2023-03-08,06:38:48.000,67,11124081,-795,0,1678257527,12991.84310192,204.27173300999857,54496.57124784
2023-03-08,06:38:49.000,67,11124105,-795,0,1678257528,12991.90372871,204.32107692000136,54496.4524668
2023-03-08,06:38:50.000,67,11124121,-795,0,1678257529,12991.97782811999,204.314027790002,54496.36862136001
2023-03-08,06:38:51.000,67,11124134,-795,0,1678257530,12992.112554319996,204.32812605000072,54496.41054408
2023-03-08,06:38:52.000,67,11124106,-795,0,1678257531,12992.146235870001,204.32107692000136,54496.29875016001
2023-03-08,06:38:53.000,67,11124117,-795,0,1678257532,12992.227071590001,204.4127156100003,54496.21490472
2023-03-08,06:38:54.000,67,11124054,-795,0,1678257533,12992.530205540002,204.53255082000396,54496.41054408
2023-03-08,06:38:55.000,67,11124153,-795,0,1678257534,12992.765976389994,204.67353341999842,54496.375608480004
2023-03-08,06:38:56.000,67,11124122,-795,0,1678257535,12992.846812109994,204.89910557999974,54496.424518320004
2023-03-08,06:38:57.000,67,11124125,-795,0,1678257536,12992.947856759994,205.19516904000193,54496.29176304
2023-03-08,06:38:58.000,67,11124121,-795,0,1678257537,12993.129737129995,205.44188859000133,54496.40355696
2023-03-08,06:38:59.000,67,11124102,-795,0,1678257538,12993.405925840001,205.69565727000008,54496.52932512
2023-03-08,06:39:00.000,67,11124142,-795,0,1678257539,12993.628224070002,205.84368900000118,54496.59919632
2023-03-08,06:39:01.000,67,11124104,-795,0,1678257540,12993.661905619992,206.118605069998,54496.65509328001
2023-03-08,06:39:02.000,67,11124118,-795,0,1678257541,12993.601278829992,206.3794228800034,54496.67605464
2023-03-08,06:39:03.000,67,11124147,-795,0,1678257542,12993.648433000002,206.61204417000408,54496.710990240004
2023-03-08,06:39:04.000,67,11124134,-795,0,1678257543,12993.796631819998,206.7882724200026,54496.91361672
2023-03-08,06:39:05.000,67,11124110,-795,0,1678257544,12993.924621709994,206.95745154000178,54496.948552320006
2023-03-08,06:39:06.000,67,11124133,-795,0,1678257545,12993.904412779993,207.16187630999775,54496.9765008
2023-03-08,06:39:07.000,67,11124101,-795,0,1678257546,12993.877467539998,207.43679238000186,54496.85073264001
2023-03-08,06:39:08.000,67,11124079,-795,0,1678257547,12994.012193739989,207.66941367000254,54496.9066296
2023-03-08,06:39:09.000,67,11124123,-795,0,1678257548,12994.19407410999,207.96547713000473,54497.0813076
2023-03-08,06:39:10.000,67,11124162,-795,0,1678257549,12994.389427099995,208.28973711000435,54497.14419168
2023-03-08,06:39:11.000,67,11124137,-795,0,1678257550,12994.530889609996,208.5646531800012,54497.1511788
2023-03-08,06:39:12.000,67,11124104,-795,0,1678257551,12994.699297359992,208.80432360000123,54497.20707576001
2023-03-08,06:39:13.000,67,11124113,-795,0,1678257552,12994.921595589993,209.09333793000405,54497.31886968
2023-03-08,06:39:14.000,67,11124123,-795,0,1678257553,12995.116948579998,209.39645051999833,54497.36777952
2023-03-08,06:39:15.000,67,11124120,-795,0,1678257554,12995.170839059989,209.66431746000308,54497.283934080006
2023-03-08,06:39:16.000,67,11124162,-795,0,1678257555,12995.217993229999,209.9251352700012,54497.2909212
2023-03-08,06:39:17.000,67,11124136,-795,0,1678257556,12995.305565259994,210.20005133999803,54497.5354704
2023-03-08,06:39:18.000,67,11124133,-795,0,1678257557,12995.386400979995,210.4467708900047,54497.37476664001
2023-03-08,06:39:19.000,67,11124142,-795,0,1678257558,12995.65585337999,210.75693260999833,54497.738096880006
2023-03-08,06:39:20.000,67,11124113,-795,0,1678257559,12995.810788509996,211.00365215999773,54497.80098096
2023-03-08,06:39:21.000,67,11124071,-795,0,1678257560,12995.851206369996,211.0741434599986,54497.668225680005
2023-03-08,06:39:22.000,67,11124130,-795,0,1678257561,12995.844470060001,211.17988041000353,54497.45861208
2023-03-08,06:39:23.000,67,11124100,-795,0,1678257562,12996.080240909992,211.27856823000184,54497.787006720006
2023-03-08,06:39:24.000,67,11124131,-795,0,1678257563,12996.309275449988,211.29971561999992,54497.82194232
2023-03-08,06:39:25.000,67,11124121,-795,0,1678257564,12996.444001649994,211.29971561999992,54497.85687792001
2023-03-08,06:39:26.000,67,11124049,-795,0,1678257565,12996.477683199999,211.30676474999927,54497.68219992
2023-03-08,06:39:27.000,67,11124142,-795,0,1678257566,12996.6797725,211.320863009998,54497.94771048001
2023-03-08,06:39:28.000,67,11124128,-795,0,1678257567,12996.8818618,211.44069822000165,54497.94072336
2023-03-08,06:39:29.000,67,11124087,-795,0,1678257568,12997.057005859991,211.4336490900023,54497.92674912001
2023-03-08,06:39:30.000,67,11124098,-795,0,1678257569,12997.265831470002,211.39135430999886,54497.905787760006
2023-03-08,06:39:31.000,67,11124140,-795,0,1678257570,12997.245622540002,211.320863009998,54497.85687792001
2023-03-08,06:39:32.000,67,11124124,-795,0,1678257571,12997.245622540002,211.39135430999886,54497.668225680005
2023-03-08,06:39:33.000,67,11124126,-795,0,1678257572,12997.232149919997,211.3843051799995,54497.72412264
2023-03-08,06:39:34.000,67,11124141,-795,0,1678257573,12997.326458260002,211.3843051799995,54497.68219992
2023-03-08,06:39:35.000,67,11124138,-795,0,1678257574,12997.454448149998,211.2856173600012,54497.884826400004
2023-03-08,06:39:36.000,67,11124128,-795,0,1678257575,12997.461184459993,211.21512606000033,54497.766045360004
2023-03-08,06:39:37.000,67,11124080,-795,0,1678257576,12997.387085050002,211.1375856300001,54497.48656056
2023-03-08,06:39:38.000,67,11124137,-795,0,1678257577,12997.191732059997,211.16578215000482,54497.42367648001
2023-03-08,06:39:39.000,67,11124079,-795,0,1678257578,12997.137841579992,211.10938911000267,54497.47957344
2023-03-08,06:39:40.000,67,11124089,-795,0,1678257579,12997.104160030001,211.0388978100018,54497.49354768001
2023-03-08,06:39:41.000,67,11124106,-795,0,1678257580,12997.083951100001,210.9402099900035,54497.4655992
2023-03-08,06:39:42.000,67,11124129,-795,0,1678257581,12997.023324310001,210.86971869000263,54497.30489544001
2023-03-08,06:39:43.000,67,11124114,-795,0,1678257582,12996.84144394,210.86266956000327,54497.26995984
2023-03-08,06:39:44.000,67,11124039,-795,0,1678257583,12996.625882019995,210.9543082500022,54496.927590960004
2023-03-08,06:39:45.000,67,11124069,-795,0,1678257584,12996.686508809995,210.9402099900035,54497.07432048
2023-03-08,06:39:46.000,67,11124119,-795,0,1678257585,12996.497892129999,210.88381695000135,54496.8367584
2023-03-08,06:39:47.000,67,11124132,-795,0,1678257586,12996.302539139993,210.7921782600024,54496.73893872
2023-03-08,06:39:48.000,67,11124092,-795,0,1678257587,12996.127395080002,210.78512913000304,54496.55028648
2023-03-08,06:39:49.000,67,11124161,-795,0,1678257588,12995.851206369996,210.72168696000153,54496.53631224001
2023-03-08,06:39:50.000,67,11124066,-795,0,1678257589,12995.716480169991,210.6934904400041,54496.55727360001
2023-03-08,06:39:51.000,67,11124135,-795,0,1678257590,12995.426818839995,210.56660610000108,54496.35464712
2023-03-08,06:39:52.000,67,11124149,-795,0,1678257591,12995.096739649998,210.41857437,54496.19394336
2023-03-08,06:39:53.000,67,11124102,-795,0,1678257592,12994.773396769997,210.19300220999867,54496.1380464
2023-03-08,06:39:54.000,67,11124102,-795,0,1678257593,12994.31532768999,210.06611787000293,54495.90048432
2023-03-08,06:39:55.000,67,11124097,-795,0,1678257594,12993.884203849993,209.98152831000334,54495.6838836
2023-03-08,06:39:56.000,67,11124131,-795,0,1678257595,12993.459816319992,209.89693875000376,54495.42536016
2023-03-08,06:39:57.000,67,11124129,-795,0,1678257596,12993.14320975,209.85464397000032,54495.152862480005
2023-03-08,06:39:58.000,67,11124146,-795,0,1678257597,12992.93438413999,209.68546485000115,54495.18081096
2023-03-08,06:39:59.000,67,11124090,-795,0,1678257598,12992.611041259988,209.47399094999855,54495.04106856
2023-03-08,06:40:00.000,67,11124069,-795,0,1678257599,12992.348325170002,209.34005748000345,54494.81049360001
2023-03-08,06:40:01.000,67,11124100,-795,0,1678257600,12992.02498229,209.16382922999765,54494.59389288001
2023-03-08,06:40:02.000,67,11124129,-795,0,1678257601,12991.7622662,208.94530620000296,54494.265498240005
2023-03-08,06:40:03.000,67,11124081,-795,0,1678257602,12991.526495349994,208.7761270800038,54494.15370432
2023-03-08,06:40:04.000,67,11124152,-795,0,1678257603,12991.358087599998,208.6421936100014,54493.993000559996
2023-03-08,06:40:05.000,67,11124121,-795,0,1678257604,12991.169470920002,208.45891623000352,54493.8672324
2023-03-08,06:40:06.000,67,11124121,-795,0,1678257605,12991.028008410001,208.268589719999,54493.657618799996
2023-03-08,06:40:07.000,67,11124124,-795,0,1678257606,12990.920227449991,208.07826321000175,54493.475953680005
2023-03-08,06:40:08.000,67,11124137,-795,0,1678257607,12990.76529232,208.03596842999832,54493.26634008
2023-03-08,06:40:09.000,67,11124130,-795,0,1678257608,12990.69792921999,207.90908409000258,54493.29428856
2023-03-08,06:40:10.000,67,11124124,-795,0,1678257609,12990.529521469995,207.85269105000043,54493.07768784
2023-03-08,06:40:11.000,67,11124080,-795,0,1678257610,12990.354377409989,207.79629800999828,54492.88204848
2023-03-08,06:40:12.000,67,11124138,-795,0,1678257611,12990.253332759989,207.81039627000428,54492.469808400005
2023-03-08,06:40:13.000,67,11124126,-795,0,1678257612,12990.327432169994,207.8738384399985,54492.504744
2023-03-08,06:40:14.000,67,11124172,-795,0,1678257613,12990.374586339989,207.94432973999938,54492.47679552
2023-03-08,06:40:15.000,67,11124122,-795,0,1678257614,12990.41500419999,207.9725262600041,54492.420898560005
2023-03-08,06:40:16.000,67,11124139,-795,0,1678257615,12990.367850029994,208.05006669000431,54492.28814328
2023-03-08,06:40:17.000,67,11124082,-795,0,1678257616,12990.287014309994,208.09941059999983,54491.97372288
2023-03-08,06:40:18.000,67,11124070,-795,0,1678257617,12990.421740509999,208.268589719999,54491.95276152
2023-03-08,06:40:19.000,67,11124127,-795,0,1678257618,12990.50257623,208.35317927999859,54491.90385168
2023-03-08,06:40:20.000,67,11124146,-795,0,1678257619,12990.569939329995,208.4166214500001,54491.750135040005
2023-03-08,06:40:21.000,67,11124138,-795,0,1678257620,12990.650775049995,208.50826013999904,54491.70821232
2023-03-08,06:40:22.000,67,11124126,-795,0,1678257621,12990.75855600999,208.60694796000462,54491.5614828
2023-03-08,06:40:23.000,67,11124131,-795,0,1678257622,12990.893282209996,208.69858665000356,54491.52654720001
2023-03-08,06:40:24.000,67,11124164,-795,0,1678257623,12991.149261990002,208.76907795000443,54491.533534320006
2023-03-08,06:40:25.000,67,11124096,-795,0,1678257624,12991.385032839993,208.7620288199978,54491.47065024
2023-03-08,06:40:26.000,67,11124107,-795,0,1678257625,12991.587122139994,208.726783170001,54491.33789496001
2023-03-08,06:40:27.000,67,11124094,-795,0,1678257626,12991.688166789994,208.70563578000292,54491.17020408001
2023-03-08,06:40:28.000,67,11124103,-795,0,1678257627,12991.79594774999,208.69858665000356,54491.09334576
2023-03-08,06:40:29.000,67,11124123,-795,0,1678257628,12991.89699239999,208.6421936100014,54491.2121268
2023-03-08,06:40:30.000,67,11124124,-795,0,1678257629,12991.991300739995,208.53645666000375,54491.177191200004
2023-03-08,06:40:31.000,67,11124093,-795,0,1678257630,12991.99803704999,208.36727754000458,54491.14225560001
2023-03-08,06:40:32.000,67,11124109,-795,0,1678257631,12992.099081699991,208.25449146000028,54490.97456472001
2023-03-08,06:40:33.000,67,11124133,-795,0,1678257632,12992.294434689997,208.15580364000198,54490.9675776
2023-03-08,06:40:34.000,67,11124128,-795,0,1678257633,12992.422424579992,208.11350885999855,54490.87674504
2023-03-08,06:40:35.000,67,11124111,-795,0,1678257634,12992.530205540002,207.93728061000002,54490.743989760005
2023-03-08,06:40:36.000,67,11124103,-795,0,1678257635,12992.725558529994,207.7751506200002,54490.71604128001
2023-03-08,06:40:37.000,67,11124115,-795,0,1678257636,12992.819866869999,207.64826628000446,54490.61822160001
2023-03-08,06:40:38.000,67,11124147,-795,0,1678257637,12993.02195617,207.6271188899991,54490.757964
2023-03-08,06:40:39.000,67,11124109,-795,0,1678257638,12993.109528199995,207.62006975999975,54490.60424736
2023-03-08,06:40:40.000,67,11124104,-795,0,1678257639,12993.405925840001,207.39449759999843,54490.68809280001
2023-03-08,06:40:41.000,67,11124088,-795,0,1678257640,12993.581069899992,207.2676132600027,54490.60424736
2023-03-08,06:40:42.000,67,11124089,-795,0,1678257641,12993.688850860002,207.1830237000031,54490.54136328
2023-03-08,06:40:43.000,67,11124049,-795,0,1678257642,12993.884203849993,207.06318848999945,54490.4435436
2023-03-08,06:40:44.000,67,11124130,-795,0,1678257643,12994.11323838999,206.91515675999835,54490.5134148
2023-03-08,06:40:45.000,67,11124101,-795,0,1678257644,12994.31532768999,206.71778112000175,54490.49944056001
2023-03-08,06:40:46.000,67,11124145,-795,0,1678257645,12994.510680679996,206.5133563499985,54490.506427680004
2023-03-08,06:40:47.000,67,11124111,-795,0,1678257646,12994.780133079992,206.3159807100019,54490.49944056001
2023-03-08,06:40:48.000,67,11124110,-795,0,1678257647,12995.036112859998,206.06221203000314,54490.63918296001
2023-03-08,06:40:49.000,67,11124106,-795,0,1678257648,12995.231465849989,205.7731977000003,54490.59726024001
2023-03-08,06:40:50.000,67,11124151,-795,0,1678257649,12995.386400979995,205.50533076000283,54490.527389040006
2023-03-08,06:40:51.000,67,11124131,-795,0,1678257650,12995.59522658999,205.23746381999808,54490.61123448
2023-03-08,06:40:52.000,67,11124126,-795,0,1678257651,12995.756898029991,204.9061547099991,54490.47149208001
2023-03-08,06:40:53.000,67,11124146,-795,0,1678257652,12995.938778399992,204.56779647000076,54490.47149208001
2023-03-08,06:40:54.000,67,11124131,-795,0,1678257653,12996.120658769993,204.22943823000242,54490.6531572
2023-03-08,06:40:55.000,67,11124123,-795,0,1678257654,12996.248648659988,203.98976781000238,54490.66014432
2023-03-08,06:40:56.000,67,11124154,-795,0,1678257655,12996.376638549998,203.7571465200017,54490.63918296001
2023-03-08,06:40:57.000,67,11124086,-795,0,1678257656,12996.450737959989,203.50337784000294,54490.59726024001
2023-03-08,06:40:58.000,67,11124128,-795,0,1678257657,12996.423792719994,203.17206873000396,54490.4435436
2023-03-08,06:40:59.000,67,11124066,-795,0,1678257658,12996.450737959989,202.8407596199977,54490.47847920001
2023-03-08,06:41:00.000,67,11124127,-795,0,1678257659,12996.497892129999,202.6574822399998,54490.576298880005
2023-03-08,06:41:01.000,67,11124139,-795,0,1678257660,12996.464210579994,202.48125399000128,54490.576298880005
2023-03-08,06:41:02.000,67,11124099,-795,0,1678257661,12996.410320099989,202.1851905299991,54490.47847920001
2023-03-08,06:41:03.000,67,11124122,-795,0,1678257662,12996.342956999993,201.93142185000033,54490.52040192001
2023-03-08,06:41:04.000,67,11124119,-795,0,1678257663,12996.221703419993,201.71289881999837,54490.59027312
2023-03-08,06:41:05.000,67,11124074,-795,0,1678257664,12996.019614119992,201.60011274000135,54490.52040192001
2023-03-08,06:41:06.000,67,11124141,-795,0,1678257665,12995.837733749991,201.4802775299977,54490.45053072001
2023-03-08,06:41:07.000,67,11124120,-795,0,1678257666,12995.56154504,201.32519667000452,54490.2688656
2023-03-08,06:41:08.000,67,11124078,-795,0,1678257667,12995.285356329994,201.07847711999784,54490.21995576
2023-03-08,06:41:09.000,67,11124124,-795,0,1678257668,12995.036112859998,200.93749452000338,54490.23393000001
2023-03-08,06:41:10.000,67,11124120,-795,0,1678257669,12994.759924149992,200.81765930999973,54490.30380120001
2023-03-08,06:41:11.000,67,11124132,-795,0,1678257670,12994.530889609996,200.66257844999927,54490.23393000001
2023-03-08,06:41:12.000,67,11124143,-795,0,1678257671,12994.167128869994,200.37356412000372,54490.059252
2023-03-08,06:41:13.000,67,11124093,-795,0,1678257672,12993.884203849993,200.16913935000048,54490.01732928001
2023-03-08,06:41:14.000,67,11124111,-795,0,1678257673,12993.473288939997,199.94356718999916,54489.91252248
2023-03-08,06:41:15.000,67,11124125,-795,0,1678257674,12993.11626450999,199.7391424200032,54489.856625520006
2023-03-08,06:41:16.000,67,11124117,-795,0,1678257675,12992.732294839989,199.58406156000274,54489.570153600005
2023-03-08,06:41:17.000,67,11124107,-795,0,1678257676,12992.476315059997,199.42193157000293,54489.451372560005
2023-03-08,06:41:18.000,67,11124135,-795,0,1678257677,12992.341588859992,199.22455592999904,54489.45835968
2023-03-08,06:41:19.000,67,11124091,-795,0,1678257678,12992.193390039996,199.0342294200018,54489.31163016
2023-03-08,06:41:20.000,67,11124118,-795,0,1678257679,12992.01824597999,198.9355416000035,54489.10201656
2023-03-08,06:41:21.000,67,11124088,-795,0,1678257680,12991.85657453999,198.8509520400039,54488.92035144001
2023-03-08,06:41:22.000,67,11124131,-795,0,1678257681,12991.667957859994,198.66767465999874,54488.612918160004
2023-03-08,06:41:23.000,67,11124045,-795,0,1678257682,12991.486077489993,198.540790320003,54488.57798256
2023-03-08,06:41:24.000,67,11124168,-795,0,1678257683,12991.418714389998,198.37866033000319,54488.53605984001
2023-03-08,06:41:25.000,67,11124101,-795,0,1678257684,12991.270515570002,198.32226729000104,54488.36138184
2023-03-08,06:41:26.000,67,11124113,-795,0,1678257685,12991.048217340001,198.2658742499989,54488.20067808001
2023-03-08,06:41:27.000,67,11124124,-795,0,1678257686,12990.859600659991,198.17423555999994,54487.9980516
2023-03-08,06:41:28.000,67,11124147,-795,0,1678257687,12990.73834707999,198.11079338999843,54487.9980516
2023-03-08,06:41:29.000,67,11124087,-795,0,1678257688,12990.529521469995,197.94161426999926,54487.795425120006
2023-03-08,06:41:30.000,67,11124071,-795,0,1678257689,12990.300486929998,197.7865334099988,54487.53690168
2023-03-08,06:41:31.000,67,11124141,-795,0,1678257690,12989.977144049997,197.56096125000477,54487.4740176
2023-03-08,06:41:32.000,67,11124130,-795,0,1678257691,12989.674010099996,197.46932255999855,54487.124661600006
2023-03-08,06:41:33.000,67,11124102,-795,0,1678257692,12989.44497556,197.46932255999855,54486.99889344001
2023-03-08,06:41:34.000,67,11124101,-795,0,1678257693,12989.242886259999,197.34948735000216,54486.92902224001
2023-03-08,06:41:35.000,67,11124111,-795,0,1678257694,12989.054269579989,197.1944064900017,54486.768318480004
2023-03-08,06:41:36.000,67,11124158,-795,0,1678257695,12988.683772529992,197.11686606000148,54486.60761472
2023-03-08,06:41:37.000,67,11124085,-795,0,1678257696,12988.06403201,197.0675221499987,54486.30018144
2023-03-08,06:41:38.000,67,11124075,-795,0,1678257697,12987.666589719993,196.9829325899991,54486.146464800004
2023-03-08,06:41:39.000,67,11124122,-795,0,1678257698,12987.282620049991,197.03932563000126,54485.880954240005
2023-03-08,06:41:40.000,67,11124130,-795,0,1678257699,12986.88517776,197.15211170999828,54485.545572480005
2023-03-08,06:41:41.000,67,11124112,-795,0,1678257700,12986.501208089998,197.0816204100047,54485.447752800006
2023-03-08,06:41:42.000,67,11124106,-795,0,1678257701,12985.98924853,197.03932563000126,54485.12634528
2023-03-08,06:41:43.000,67,11124112,-795,0,1678257702,12985.510970519994,197.10981693000213,54484.825899120005
2023-03-08,06:41:44.000,67,11124126,-795,0,1678257703,12985.214572880002,197.3142416999981,54484.72109232
2023-03-08,06:41:45.000,67,11124123,-795,0,1678257704,12984.958593099997,197.3424382200028,54484.46256888001
2023-03-08,06:41:46.000,67,11124123,-795,0,1678257705,12984.823866899991,197.3283399600041,54484.1202
2023-03-08,06:41:47.000,67,11124126,-795,0,1678257706,12984.74303117999,197.41997865000303,54483.90359928
2023-03-08,06:41:48.000,67,11124121,-795,0,1678257707,12984.70934963,197.66669820000243,54483.5612304
2023-03-08,06:41:49.000,67,11124129,-795,0,1678257708,12984.635250219995,197.8006316700048,54483.379565279996
2023-03-08,06:41:50.000,67,11124104,-795,0,1678257709,12984.574623429995,197.72309124000458,54483.30270696
2023-03-08,06:41:51.000,67,11124140,-795,0,1678257710,12984.386006749999,197.6737473300018,54483.079119120004
2023-03-08,06:41:52.000,67,11124134,-795,0,1678257711,12984.365797819999,197.71604210999794,54482.813608560005
2023-03-08,06:41:53.000,67,11124100,-795,0,1678257712,12984.46684247,197.65964907000307,54482.66687904001
2023-03-08,06:41:54.000,67,11124126,-795,0,1678257713,12984.62177759999,197.56096125000477,54482.5131624
2023-03-08,06:41:55.000,67,11124090,-795,0,1678257714,12984.695877009995,197.41292952000367,54482.41534272
2023-03-08,06:41:56.000,67,11124089,-795,0,1678257715,12984.796921659996,197.28604518000066,54482.072973840004
2023-03-08,06:41:57.000,67,11124121,-795,0,1678257716,12984.864284759991,197.1309643200002,54482.01707688001
2023-03-08,06:41:58.000,67,11124077,-795,0,1678257717,12985.032692510002,196.91949042000488,54482.03105112
2023-03-08,06:41:59.000,67,11124120,-795,0,1678257718,12985.019219889997,196.56703392000054,54481.89829584001
2023-03-08,06:42:00.000,67,11124143,-795,0,1678257719,12984.978802029997,196.22162655000284,54481.569901200004
2023-03-08,06:42:01.000,67,11124099,-795,0,1678257720,12984.992274650001,196.0172017799996,54481.590862560006
2023-03-08,06:42:02.000,67,11124155,-795,0,1678257721,12985.025956199992,195.89736657000321,54481.304390640005
2023-03-08,06:42:03.000,67,11124090,-795,0,1678257722,12985.127000849992,195.69999092999933,54481.26246792
2023-03-08,06:42:04.000,67,11124142,-795,0,1678257723,12985.234781810002,195.40392747000442,54481.16464824
2023-03-08,06:42:05.000,67,11124096,-795,0,1678257724,12985.180891329997,195.13606052999967,54481.05285432
2023-03-08,06:42:06.000,67,11124137,-795,0,1678257725,12985.214572880002,194.95278315000178,54480.84324072001
2023-03-08,06:42:07.000,67,11124087,-795,0,1678257726,12985.335826459988,194.99507792999793,54480.74542104001
2023-03-08,06:42:08.000,67,11124119,-795,0,1678257727,12985.66590565,194.97393053999986,54480.77336952001
2023-03-08,06:42:09.000,67,11124104,-795,0,1678257728,12985.78715923,194.7836040300026,54480.69651120001
2023-03-08,06:42:10.000,67,11124156,-795,0,1678257729,12985.80736816,194.56508100000065,54480.5218332
2023-03-08,06:42:11.000,67,11124161,-795,0,1678257730,12985.793895539995,194.52983535000385,54480.49388472
2023-03-08,06:42:12.000,67,11124151,-795,0,1678257731,12985.78715923,194.60737578000408,54480.2074128
2023-03-08,06:42:13.000,67,11124134,-795,0,1678257732,12985.84778602,194.73426011999982,54480.12356736001
2023-03-08,06:42:14.000,67,11124131,-795,0,1678257733,12985.94209435999,194.74835837999854,54480.28427112
2023-03-08,06:42:15.000,67,11124126,-795,0,1678257734,12985.78042291999,194.6849162100043,54480.21439992
2023-03-08,06:42:16.000,67,11124134,-795,0,1678257735,12985.632224099994,194.7695057700039,54480.00478632001
2023-03-08,06:42:17.000,67,11124116,-795,0,1678257736,12985.436871109989,194.87524272000155,54479.69036592001
2023-03-08,06:42:18.000,67,11124089,-795,0,1678257737,12985.490761589994,194.8681935900022,54479.627481840005
2023-03-08,06:42:19.000,67,11124078,-795,0,1678257738,12985.497497899989,194.77655490000325,54479.59254624
2023-03-08,06:42:20.000,67,11124168,-795,0,1678257739,12985.591806239994,194.72721099000046,54479.44581672
2023-03-08,06:42:21.000,67,11124093,-795,0,1678257740,12985.632224099994,194.8188496799994,54479.35498416001
2023-03-08,06:42:22.000,67,11124104,-795,0,1678257741,12985.72653244,194.98802879999857,54479.19428040001
2023-03-08,06:42:23.000,67,11124098,-795,0,1678257742,12985.74674137,195.030323580002,54479.124409200005
2023-03-08,06:42:24.000,67,11124082,-795,0,1678257743,12985.793895539995,194.9668814100005,54479.15235768
2023-03-08,06:42:25.000,67,11124089,-795,0,1678257744,12985.612015169994,194.95278315000178,54479.005628160005
2023-03-08,06:42:26.000,67,11124105,-795,0,1678257745,12985.571597309994,195.05852009999944,54478.79601456
2023-03-08,06:42:27.000,67,11124096,-795,0,1678257746,12985.504234209999,195.24884661000397,54478.69819488
2023-03-08,06:42:28.000,67,11124119,-795,0,1678257747,12985.443607419998,195.38278007999907,54478.56543960001
2023-03-08,06:42:29.000,67,11124160,-795,0,1678257748,12985.463816349999,195.43212399000186,54478.58640096
2023-03-08,06:42:30.000,67,11124167,-795,0,1678257749,12985.369508009993,195.4603205099993,54478.53749112
2023-03-08,06:42:31.000,67,11124126,-795,0,1678257750,12985.194363950002,195.63654875999782,54478.36980024
2023-03-08,06:42:32.000,67,11124125,-795,0,1678257751,12985.167418709992,195.78458048999892,54478.18114800001
2023-03-08,06:42:33.000,67,11124079,-795,0,1678257752,12985.167418709992,195.84097353000107,54478.216083600004
2023-03-08,06:42:34.000,67,11124134,-795,0,1678257753,12985.167418709992,195.84097353000107,54478.069354080006
2023-03-08,06:42:35.000,67,11124143,-795,0,1678257754,12985.140473469997,195.87621917999786,54478.08332832
2023-03-08,06:42:36.000,67,11124122,-795,0,1678257755,12985.046165129992,195.97490700000344,54477.8667276
2023-03-08,06:42:37.000,67,11124158,-795,0,1678257756,12985.066374059992,196.0453983000043,54477.78986928
2023-03-08,06:42:38.000,67,11124127,-795,0,1678257757,12985.079846679997,196.09474220999982,54477.83877912
2023-03-08,06:42:39.000,67,11124112,-795,0,1678257758,12985.241518119998,196.07359482000174,54477.901663200006
2023-03-08,06:42:40.000,67,11124158,-795,0,1678257759,12985.369508009993,196.0806439500011,54477.831792000004
2023-03-08,06:42:41.000,67,11124113,-795,0,1678257760,12985.308881219993,196.08769308000046,54477.50339736
2023-03-08,06:42:42.000,67,11124125,-795,0,1678257761,12985.376244319988,196.15113525000197,54477.53134584
2023-03-08,06:42:43.000,67,11124148,-795,0,1678257762,12985.369508009993,196.1158895999979,54477.60820416001
2023-03-08,06:42:44.000,67,11124155,-795,0,1678257763,12985.396453249989,196.17228264000005,54477.57326856
2023-03-08,06:42:45.000,67,11124164,-795,0,1678257764,12985.349299079993,196.15818438000133,54477.44051328001
2023-03-08,06:42:46.000,67,11124147,-795,0,1678257765,12985.349299079993,196.10884046999854,54477.45448752
2023-03-08,06:42:47.000,67,11124144,-795,0,1678257766,12985.315617529988,196.02425090999895,54477.496410240004
2023-03-08,06:42:48.000,67,11124149,-795,0,1678257767,12985.335826459988,195.9185139600013,54477.517371600006
2023-03-08,06:42:49.000,67,11124132,-795,0,1678257768,12985.275199670003,195.81277701000363,54477.46846176001
2023-03-08,06:42:50.000,67,11124132,-795,0,1678257769,12985.302144909998,195.76343310000084,54477.35666784
2023-03-08,06:42:51.000,67,11124112,-795,0,1678257770,12985.396453249989,195.72113832000468,54477.35666784
2023-03-08,06:42:52.000,67,11124137,-795,0,1678257771,12985.403189559998,195.60130311000103,54477.09115728
2023-03-08,06:42:53.000,67,11124160,-795,0,1678257772,12985.477288969989,195.474418769998,54477.15404136001
2023-03-08,06:42:54.000,67,11124144,-795,0,1678257773,12985.66590565,195.39687833999778,54477.19596408
2023-03-08,06:42:55.000,67,11124163,-795,0,1678257774,12985.82084077999,195.23474834999797,54477.30077088001
2023-03-08,06:42:56.000,67,11124148,-795,0,1678257775,12985.92862174,195.19245357000182,54477.27282240001
2023-03-08,06:42:57.000,67,11124117,-795,0,1678257776,12985.995984839996,195.1149131400016,54477.1680156
2023-03-08,06:42:58.000,67,11124119,-795,0,1678257777,12986.076820559996,194.99507792999793,54477.11910576
2023-03-08,06:42:59.000,67,11124135,-795,0,1678257778,12986.177865209997,194.82589880999876,54477.21692544
2023-03-08,06:43:00.000,67,11124154,-795,0,1678257779,12986.231755690002,194.66376881999895,54477.161028480004
2023-03-08,06:43:01.000,67,11124181,-795,0,1678257780,12986.299118789997,194.51573708999786,54477.1680156
2023-03-08,06:43:02.000,67,11124138,-795,0,1678257781,12986.326064029992,194.4240983999989,54477.09115728
2023-03-08,06:43:03.000,67,11124149,-795,0,1678257782,12986.433844990002,194.28311580000445,54477.13308000001
2023-03-08,06:43:04.000,67,11124148,-795,0,1678257783,12986.541625949998,194.128034940004,54477.19596408
2023-03-08,06:43:05.000,67,11124092,-795,0,1678257784,12986.467526539993,193.93065930000012,54477.1680156
2023-03-08,06:43:06.000,67,11124139,-795,0,1678257785,12986.366481889992,193.78967669999838,54477.0282732
2023-03-08,06:43:07.000,67,11124126,-795,0,1678257786,12986.251964620002,193.67689062000136,54476.93045352
2023-03-08,06:43:08.000,67,11124145,-795,0,1678257787,12986.150919970001,193.67689062000136,54476.88853080001
2023-03-08,06:43:09.000,67,11124171,-795,0,1678257788,12986.130711040001,193.69803800999944,54476.993337600004
2023-03-08,06:43:10.000,67,11124135,-795,0,1678257789,12986.00945746,193.65574323000328,54476.97936336
2023-03-08,06:43:11.000,67,11124142,-795,0,1678257790,12985.80736816,193.61344844999985,54476.90949216
2023-03-08,06:43:12.000,67,11124111,-795,0,1678257791,12985.571597309994,193.6204975799992,54476.69289144
2023-03-08,06:43:13.000,67,11124081,-795,0,1678257792,12985.463816349999,193.64869410000392,54476.83263384
2023-03-08,06:43:14.000,67,11124177,-795,0,1678257793,12985.288672289993,193.67689062000136,54476.65096872001
2023-03-08,06:43:15.000,67,11124152,-795,0,1678257794,12985.113528230002,193.7332836600035,54476.609046000005
2023-03-08,06:43:16.000,67,11124116,-795,0,1678257795,12984.850812140001,193.79672582999774,54476.43436800001
2023-03-08,06:43:17.000,67,11124148,-795,0,1678257796,12984.62851391,193.81082409000373,54476.3295612
2023-03-08,06:43:18.000,67,11124165,-795,0,1678257797,12984.50052401999,193.80377496000438,54476.3994324
2023-03-08,06:43:19.000,67,11124133,-795,0,1678257798,12984.332116269994,193.74738192000223,54476.35750968
2023-03-08,06:43:20.000,67,11124123,-795,0,1678257799,12984.170444829993,193.77557843999966,54476.21776728001
2023-03-08,06:43:21.000,67,11124099,-795,0,1678257800,12984.015509700002,193.75443105000159,54476.09199912
2023-03-08,06:43:22.000,67,11124115,-795,0,1678257801,12983.820156709997,193.78262756999902,54475.721681760006
2023-03-08,06:43:23.000,67,11124139,-795,0,1678257802,12983.732584680001,193.77557843999966,54475.67975904
2023-03-08,06:43:24.000,67,11124120,-755,0,1678257803,12983.705639439992,193.81082409000373,54475.651810560004
2023-03-08,06:43:25.000,67,11124142,-795,0,1678257804,12983.557440619996,193.82492235000245,54475.602900720005
2023-03-08,06:43:26.000,67,11124136,-795,0,1678257805,12983.46313227999,193.90246278000268,54475.40726136001
2023-03-08,06:43:27.000,67,11124114,-795,0,1678257806,12983.40250548999,193.9165610400014,54475.218609120006
2023-03-08,06:43:28.000,67,11124140,-795,0,1678257807,12983.48334120999,193.9518066899982,54475.25354472
2023-03-08,06:43:29.000,67,11124065,-795,0,1678257808,12983.46313227999,193.95885582000483,54475.197647760004
2023-03-08,06:43:30.000,67,11124141,-795,0,1678257809,12983.395769179995,194.0434453800044,54475.04393112001
2023-03-08,06:43:31.000,67,11124141,-795,0,1678257810,12983.375560249995,194.14918233000208,54474.91816296
2023-03-08,06:43:32.000,67,11124134,-795,0,1678257811,12983.34861501,194.12098581000464,54474.694575120004
2023-03-08,06:43:33.000,67,11124106,-795,0,1678257812,12983.355351319995,194.09278928999993,54474.63867816001
2023-03-08,06:43:34.000,67,11124134,-795,0,1678257813,12983.38229655999,194.128034940004,54474.68758800001
2023-03-08,06:43:35.000,67,11124126,-795,0,1678257814,12983.44292334999,194.21262450000359,54474.58976832001
2023-03-08,06:43:36.000,67,11124131,-795,0,1678257815,12983.436187039995,194.33950883999933,54474.47098728001
2023-03-08,06:43:37.000,67,11124110,-795,0,1678257816,12983.375560249995,194.21967363000294,54474.14957976
2023-03-08,06:43:38.000,67,11124131,-795,0,1678257817,12983.34187869999,194.1773788499995,54474.191502480004
2023-03-08,06:43:39.000,67,11124158,-795,0,1678257818,12983.294724529995,194.13508407000336,54474.093682800005
2023-03-08,06:43:40.000,67,11124111,-795,0,1678257819,12983.24083404999,194.13508407000336,54473.995863120006
2023-03-08,06:43:41.000,67,11124130,-795,0,1678257820,12983.15999832999,194.10688754999865,54473.73035256001
2023-03-08,06:43:42.000,67,11124079,-795,0,1678257821,12983.058953679989,194.0152488599997,54473.44388064001
2023-03-08,06:43:43.000,67,11124131,-795,0,1678257822,12983.038744749989,193.86016799999925,54473.520738960004
2023-03-08,06:43:44.000,67,11124154,-795,0,1678257823,12983.045481059999,193.8319714800018,54473.4997776
2023-03-08,06:43:45.000,67,11124121,-795,0,1678257824,12983.052217369994,193.74033279000287,54473.29715112001
2023-03-08,06:43:46.000,67,11124141,-795,0,1678257825,12982.998326889989,193.6063993200005,54473.157408720006
2023-03-08,06:43:47.000,67,11124119,-795,0,1678257826,12982.937700099988,193.4583675899994,54472.84298832001
2023-03-08,06:43:48.000,67,11124163,-795,0,1678257827,12982.897282239988,193.38787628999853,54472.703245920005
2023-03-08,06:43:49.000,67,11124130,-795,0,1678257828,12982.883809619998,193.25394282000343,54472.68228456
2023-03-08,06:43:50.000,67,11124124,-795,0,1678257829,12982.890545929993,193.0636163099989,54472.54952928
2023-03-08,06:43:51.000,67,11124103,-795,0,1678257830,12982.802973899998,192.88738806000038,54472.367864160005
2023-03-08,06:43:52.000,67,11124107,-795,0,1678257831,12982.695192940002,192.71115981000185,54472.12331496001
2023-03-08,06:43:53.000,67,11124151,-795,0,1678257832,12982.695192940002,192.5560789500014,54472.02549528001
2023-03-08,06:43:54.000,67,11124139,-795,0,1678257833,12982.526785189992,192.37985070000286,54471.84383016
2023-03-08,06:43:55.000,67,11124105,-795,0,1678257834,12982.506576259992,192.15427854000154,54471.627229440004
2023-03-08,06:43:56.000,67,11124149,-795,0,1678257835,12982.32469588999,191.93575550999958,54471.30582192001
2023-03-08,06:43:57.000,67,11124124,-795,0,1678257836,12982.22365123999,191.7665763900004,54471.1590924
2023-03-08,06:43:58.000,67,11124111,-795,0,1678257837,12982.20344230999,191.64674118000403,54471.17306664
2023-03-08,06:43:59.000,67,11124109,-795,0,1678257838,12982.14281551999,191.51280771000165,54471.04729848001
2023-03-08,06:44:00.000,67,11124140,-795,0,1678257839,12982.10239765999,191.3577268500012,54470.79576216
2023-03-08,06:44:01.000,67,11124137,-795,0,1678257840,12982.095661349995,191.1744494700033,54470.59313568001
2023-03-08,06:44:02.000,67,11124102,-795,0,1678257841,12981.98788039,191.10395817000244,54470.34159936
2023-03-08,06:44:03.000,67,11124119,-795,0,1678257842,12981.96767146,191.0475651300003,54470.15294712
2023-03-08,06:44:04.000,67,11124137,-795,0,1678257843,12981.927253599999,191.01936861000286,54470.15993424001
2023-03-08,06:44:05.000,67,11124117,-795,0,1678257844,12981.806000019998,190.8995333999992,54469.971282000006
2023-03-08,06:44:06.000,67,11124136,-795,0,1678257845,12981.644328579998,190.75855080000474,54469.71974568
2023-03-08,06:44:07.000,67,11124135,-795,0,1678257846,12981.489393449992,190.6528138499998,54469.566029040005
2023-03-08,06:44:08.000,67,11124087,-795,0,1678257847,12981.455711900002,190.59642080999765,54469.62891312001
2023-03-08,06:44:09.000,67,11124130,-795,0,1678257848,12981.361403559997,190.43429081999784,54469.48917072001
2023-03-08,06:44:10.000,67,11124117,-795,0,1678257849,12981.19299581,190.27920996000466,54469.3075056
2023-03-08,06:44:11.000,67,11124126,-795,0,1678257850,12981.0515333,190.16642388000037,54469.14680184
2023-03-08,06:44:12.000,67,11124176,-795,0,1678257851,12980.80902614,190.0959325799995,54468.87430416
2023-03-08,06:44:13.000,67,11124120,-795,0,1678257852,12980.640618389989,189.92675346000033,54468.727574640005
2023-03-08,06:44:14.000,67,11124114,-795,0,1678257853,12980.573255289994,189.77167259999987,54468.7834716
2023-03-08,06:44:15.000,67,11124103,-795,0,1678257854,12980.391374919993,189.57429696000327,54468.65071632001
2023-03-08,06:44:16.000,67,11124119,-795,0,1678257855,12980.216230860002,189.46856000999833,54468.441102720004
2023-03-08,06:44:17.000,67,11124143,-795,0,1678257856,12980.007405249991,189.36987219000002,54468.175592160005
2023-03-08,06:44:18.000,67,11124050,-795,0,1678257857,12979.798579639995,189.24298785000428,54468.04283688
2023-03-08,06:44:19.000,67,11124162,-795,0,1678257858,12979.65038082,189.0456122100004,54467.97296568
2023-03-08,06:44:20.000,67,11124143,-795,0,1678257859,12979.320301629989,188.91167873999802,54467.840210400005
2023-03-08,06:44:21.000,67,11124156,-795,0,1678257860,12979.010431369992,188.79184353000164,54467.64457104001
2023-03-08,06:44:22.000,67,11124094,-795,0,1678257861,12978.58604383999,188.7495487499982,54467.42797032001
2023-03-08,06:44:23.000,67,11124130,-795,0,1678257862,12978.175128929994,188.5028291999988,54467.267266560004
2023-03-08,06:44:24.000,67,11124163,-795,0,1678257863,12977.797895570002,188.31250269000157,54467.04367872001
2023-03-08,06:44:25.000,67,11124127,-795,0,1678257864,12977.440871139996,188.15037270000175,54466.82009088
2023-03-08,06:44:26.000,67,11124107,-795,0,1678257865,12977.04342884999,188.0587340100028,54466.69432272
2023-03-08,06:44:27.000,67,11124137,-795,0,1678257866,12976.619041320002,187.88955489000364,54466.53361896
2023-03-08,06:44:28.000,67,11124167,-795,0,1678257867,12976.10708175999,187.73447403000318,54466.31003112
2023-03-08,06:44:29.000,67,11124122,-795,0,1678257868,12975.467132309997,187.52300013000058,54465.89080392001
2023-03-08,06:44:30.000,67,11124156,-795,0,1678257869,12975.062953709996,187.4877544800038,54465.897791040006
2023-03-08,06:44:31.000,67,11124155,-795,0,1678257870,12974.598148319994,187.31857536000462,54465.590357760004
2023-03-08,06:44:32.000,67,11124133,-795,0,1678257871,12974.106397689997,187.13529797999945,54465.31087296
2023-03-08,06:44:33.000,67,11124100,-795,0,1678257872,12973.69548278,187.02251190000243,54464.821774560005
2023-03-08,06:44:34.000,67,11124079,-795,0,1678257873,12973.277831559994,186.98726624999836,54464.54228976
2023-03-08,06:44:35.000,67,11124116,-795,0,1678257874,12972.988170229997,186.9449714700022,54464.25581784
2023-03-08,06:44:36.000,67,11124132,-795,0,1678257875,12972.745663069996,186.75464495999768,54464.16498528
2023-03-08,06:44:37.000,67,11124098,-795,0,1678257876,12972.46947435999,186.59251496999786,54463.87851336001
2023-03-08,06:44:38.000,67,11124150,-795,0,1678257877,12972.159604099994,186.4867780200002,54463.550118720006
2023-03-08,06:44:39.000,67,11124129,-795,0,1678257878,12971.883415390002,186.50087627999892,54463.263646800006
2023-03-08,06:44:40.000,67,11124133,-795,0,1678257879,12971.863206460002,186.47972889000084,54463.22172408
2023-03-08,06:44:41.000,67,11124110,-795,0,1678257880,12971.721743950002,186.34579541999847,54462.93525216
2023-03-08,06:44:42.000,67,11124139,-795,0,1678257881,12971.37819214,186.18366542999865,54462.55096056
2023-03-08,06:44:43.000,67,11124139,-795,0,1678257882,12970.994222469999,186.190714559998,54462.208591680006
2023-03-08,06:44:44.000,67,11124117,-795,0,1678257883,12970.920123059994,186.23300934000144,54462.17365608
2023-03-08,06:44:45.000,67,11124124,-795,0,1678257884,12970.738242689993,186.16956716999994,54462.089810640005
2023-03-08,06:44:46.000,67,11124131,-795,0,1678257885,12970.502471840002,186.05678109000291,54461.85923568
2023-03-08,06:44:47.000,67,11124121,-795,0,1678257886,12970.293646229991,185.93694587999926,54461.61468648
2023-03-08,06:44:48.000,67,11124132,-795,0,1678257887,12970.125238479995,185.95104413999798,54461.59372512
2023-03-08,06:44:49.000,67,11124106,-795,0,1678257888,12969.88946762999,186.00038805000077,54461.3771244
2023-03-08,06:44:50.000,67,11124139,-795,0,1678257889,12969.727796189989,185.9580932700046,54461.13956232
2023-03-08,06:44:51.000,67,11124131,-795,0,1678257890,12969.646960469989,185.8312089300016,54461.013794160004
2023-03-08,06:44:52.000,67,11124113,-795,0,1678257891,12969.532443199998,185.7677667600001,54460.68539952
2023-03-08,06:44:53.000,67,11124122,-795,0,1678257892,12969.364035450002,185.71137371999794,54460.55264424001
2023-03-08,06:44:54.000,67,11124154,-795,0,1678257893,12969.343826520002,185.81006154000352,54460.58757984
2023-03-08,06:44:55.000,67,11124121,-795,0,1678257894,12969.242781870002,185.83825806000095,54460.461811680005
2023-03-08,06:44:56.000,67,11124133,-795,0,1678257895,12969.269727109997,185.8664545799984,54460.3290564
2023-03-08,06:44:57.000,67,11124091,-795,0,1678257896,12969.155209839992,185.90170023000246,54459.98668752
2023-03-08,06:44:58.000,67,11124059,-795,0,1678257897,12969.094583049991,185.95104413999798,54460.00066176001
2023-03-08,06:44:59.000,67,11124124,-795,0,1678257898,12969.04069257,186.0285845699982,54459.97271328001
2023-03-08,06:45:00.000,67,11124108,-795,0,1678257899,12969.033956259991,186.1766162999993,54459.839958000004
2023-03-08,06:45:01.000,67,11124134,-795,0,1678257900,12969.054165189991,186.24710760000016,54459.791048160005
2023-03-08,06:45:02.000,67,11124127,-795,0,1678257901,12969.027219949996,186.2400584700008,54459.7002156
2023-03-08,06:45:03.000,67,11124086,-795,0,1678257902,12968.946384229996,186.33169715999975,54459.49758912001
2023-03-08,06:45:04.000,67,11124085,-795,0,1678257903,12968.89249374999,186.52202367000427,54459.51156336
2023-03-08,06:45:05.000,67,11124074,-795,0,1678257904,12968.83186695999,186.6348097500013,54459.490602
2023-03-08,06:45:06.000,67,11124087,-795,0,1678257905,12968.845339579995,186.6982519200028,54459.4207308
2023-03-08,06:45:07.000,67,11124105,-795,0,1678257906,12968.75103123999,186.75464495999768,54459.23207856001
2023-03-08,06:45:08.000,67,11124102,-795,0,1678257907,12968.73082230999,186.8815293000007,54459.12727176
2023-03-08,06:45:09.000,67,11124097,-795,0,1678257908,12968.77124016999,186.97316798999964,54459.26701416
2023-03-08,06:45:10.000,67,11124115,-795,0,1678257909,12968.81165802999,187.00136451000435,54459.26002704001
2023-03-08,06:45:11.000,67,11124145,-795,0,1678257910,12968.79144909999,187.06480667999858,54459.23207856001
2023-03-08,06:45:12.000,67,11124119,-795,0,1678257911,12968.784712789995,187.0930032000033,54459.0364392
2023-03-08,06:45:13.000,67,11124039,-795,0,1678257912,12968.75776755,187.16349450000416,54459.190155840006
2023-03-08,06:45:14.000,67,11124105,-795,0,1678257913,12968.85207588999,187.21988753999904,54459.09233616001
2023-03-08,06:45:15.000,67,11124139,-795,0,1678257914,12968.93964792,187.31857536000462,54459.12727176
2023-03-08,06:45:16.000,67,11124104,-795,0,1678257915,12969.074374119991,187.39611579000484,54458.9316324
2023-03-08,06:45:17.000,67,11124141,-795,0,1678257916,12969.161946150001,187.4031649200042,54458.94560664001
2023-03-08,06:45:18.000,67,11124162,-795,0,1678257917,12969.350562829997,187.38201752999885,54459.21111720001
2023-03-08,06:45:19.000,67,11124120,-795,0,1678257918,12969.411189619997,187.46660708999843,54459.190155840006
2023-03-08,06:45:20.000,67,11124089,-795,0,1678257919,12969.525706889988,187.5018527400025,54459.20413008
2023-03-08,06:45:21.000,67,11124091,-795,0,1678257920,12969.640224159994,187.4877544800038,54459.26701416
2023-03-08,06:45:22.000,67,11124169,-795,0,1678257921,12969.667169399989,187.4877544800038,54459.0364392
2023-03-08,06:45:23.000,67,11124105,-795,0,1678257922,12969.660433089994,187.42431231000228,54459.1063104
2023-03-08,06:45:24.000,67,11124127,-795,0,1678257923,12969.74800511999,187.43136144000164,54459.18316872001
2023-03-08,06:45:25.000,67,11124162,-795,0,1678257924,12969.734532499999,187.38201752999885,54459.21810432
2023-03-08,06:45:26.000,67,11124148,-795,0,1678257925,12969.82884083999,187.32562449000397,54459.1063104
2023-03-08,06:45:27.000,67,11124154,-795,0,1678257926,12969.83557715,187.19874015000096,54459.13425888001
2023-03-08,06:45:28.000,67,11124118,-795,0,1678257927,12969.842313459994,187.1423471099988,54459.21810432
2023-03-08,06:45:29.000,67,11124127,-795,0,1678257928,12969.741268809994,187.0930032000033,54459.239065680005
2023-03-08,06:45:30.000,67,11124150,-795,0,1678257929,12969.673905709999,186.98726624999836,54459.1063104
2023-03-08,06:45:31.000,67,11124148,-795,0,1678257930,12969.633487849998,186.91677495000476,54459.11329752001
2023-03-08,06:45:32.000,67,11124158,-795,0,1678257931,12969.579597369993,186.7969397400011,54458.833812720004
2023-03-08,06:45:33.000,67,11124137,-795,0,1678257932,12969.411189619997,186.76874322000367,54458.84079984
2023-03-08,06:45:34.000,67,11124192,-795,0,1678257933,12969.465080100003,186.7334975699996,54459.00849072
2023-03-08,06:45:35.000,67,11124130,-795,0,1678257934,12969.343826520002,186.65595713999937,54459.06438768001
2023-03-08,06:45:36.000,67,11124163,-795,0,1678257935,12969.249518179997,186.5502201900017,54458.98752936
2023-03-08,06:45:37.000,67,11124112,-795,0,1678257936,12969.108055669996,186.4515323700034,54458.74996728
2023-03-08,06:45:38.000,67,11124147,-795,0,1678257937,12969.054165189991,186.38104107000254,54458.687083200006
2023-03-08,06:45:39.000,67,11124119,-795,0,1678257938,12968.98006578,186.28235325000423,54458.63817336001
2023-03-08,06:45:40.000,67,11124175,-795,0,1678257939,12968.885757439995,186.16251804000058,54458.666121840004
2023-03-08,06:45:41.000,67,11124107,-795,0,1678257940,12968.703877069995,186.00038805000077,54458.67310896
2023-03-08,06:45:42.000,67,11124135,-795,0,1678257941,12968.535469319999,185.90874936000182,54458.48445672
2023-03-08,06:45:43.000,67,11124126,-795,0,1678257942,12968.461369909994,185.72547198000393,54458.50541808
2023-03-08,06:45:44.000,67,11124041,-795,0,1678257943,12968.272753229998,185.57744025000284,54458.12112648
2023-03-08,06:45:45.000,67,11124115,-795,0,1678257944,12968.158235959992,185.57039112000348,54458.30279160001
2023-03-08,06:45:46.000,67,11124124,-795,0,1678257945,12968.043718690002,185.4364576500011,54458.27484312001
2023-03-08,06:45:47.000,67,11124131,-795,0,1678257946,12967.882047250001,185.2531802700032,54458.065229520005
2023-03-08,06:45:48.000,67,11124136,-795,0,1678257947,12967.71363949999,185.14039418999891,54458.0233068
2023-03-08,06:45:49.000,67,11124166,-795,0,1678257948,12967.59238591999,185.0417063700006,54458.14907496
2023-03-08,06:45:50.000,67,11124142,-795,0,1678257949,12967.47786865,184.99941159000446,54458.10016512
2023-03-08,06:45:51.000,67,11124143,-795,0,1678257950,12967.269043039989,184.88662551000016,54458.03029392
2023-03-08,06:45:52.000,67,11124145,-795,0,1678257951,12967.087162669988,184.73859377999906,54457.78574472
2023-03-08,06:45:53.000,67,11124129,-795,0,1678257952,12966.898545989992,184.6681024799982,54457.82068032001
2023-03-08,06:45:54.000,67,11124131,-795,0,1678257953,12966.689720379996,184.61170944000332,54457.71587352
2023-03-08,06:45:55.000,67,11124145,-795,0,1678257954,12966.51457631999,184.56236553000053,54457.61805384
2023-03-08,06:45:56.000,67,11124140,-795,0,1678257955,12966.245123919995,184.51302161999774,54457.33856904001
2023-03-08,06:45:57.000,67,11124130,-795,0,1678257956,12966.069979859989,184.4495794500035,54457.31760768001
2023-03-08,06:45:58.000,67,11124130,-795,0,1678257957,12965.982407829993,184.46367771000223,54457.40844024
2023-03-08,06:45:59.000,67,11124118,-795,0,1678257958,12965.847681630003,184.37203902000329,54457.35254328
2023-03-08,06:46:00.000,67,11124130,-795,0,1678257959,12965.746636980002,184.34384249999857,54457.24074936
2023-03-08,06:46:01.000,67,11124092,-795,0,1678257960,12965.510866129996,184.34384249999857,54457.09401984
2023-03-08,06:46:02.000,67,11124099,-795,0,1678257961,12965.308776829996,184.4213829299988,54456.76562520001
2023-03-08,06:46:03.000,67,11124084,-795,0,1678257962,12965.207732179995,184.40728467000008,54456.76562520001
2023-03-08,06:46:04.000,67,11124118,-795,0,1678257963,12965.147105389995,184.386137280002,54456.86344488001
2023-03-08,06:46:05.000,67,11124119,-755,0,1678257964,12965.0191155,184.35794076000457,54456.71671536001
2023-03-08,06:46:06.000,67,11124117,-795,0,1678257965,12964.904598229994,184.37908815000264,54456.70972824
2023-03-08,06:46:07.000,67,11124130,-795,0,1678257966,12964.722717859993,184.45662858000287,54456.54902448001
2023-03-08,06:46:08.000,67,11124097,-795,0,1678257967,12964.635145829998,184.52007075000438,54456.46517904
2023-03-08,06:46:09.000,67,11124087,-795,0,1678257968,12964.527364870002,184.51302161999774,54456.33242376001
2023-03-08,06:46:10.000,67,11124151,-795,0,1678257969,12964.439792839992,184.55531640000117,54456.346398
2023-03-08,06:46:11.000,67,11124075,-795,0,1678257970,12964.278121399992,184.60466031000396,54456.19966848
2023-03-08,06:46:12.000,67,11124160,-795,0,1678257971,12964.156867819991,184.66105334999884,54456.07390032001
2023-03-08,06:46:13.000,67,11124118,-795,0,1678257972,12964.129922579996,184.71039726000163,54456.19966848
2023-03-08,06:46:14.000,67,11124143,-795,0,1678257973,12964.12318627,184.76679030000378,54456.17870712
2023-03-08,06:46:15.000,67,11124057,-795,0,1678257974,12964.028877929995,184.77383943000314,54456.12979728
2023-03-08,06:46:16.000,67,11124107,-795,0,1678257975,12963.887415419995,184.80203595000057,54456.01800336
2023-03-08,06:46:17.000,67,11124105,-795,0,1678257976,12963.82005232,184.85842899000272,54456.02499048001
2023-03-08,06:46:18.000,67,11124141,-795,0,1678257977,12963.685326119994,184.97121506999974,54455.90620944001
2023-03-08,06:46:19.000,67,11124174,-795,0,1678257978,12963.644908259994,184.9430185500023,54455.90620944001
2023-03-08,06:46:20.000,67,11124153,-795,0,1678257979,12963.584281469994,184.98531332999846,54455.836338240006
2023-03-08,06:46:21.000,67,11124132,-795,0,1678257980,12963.489973129988,185.01350985000317,54455.74550568
2023-03-08,06:46:22.000,67,11124141,-795,0,1678257981,12963.442818959993,185.0910502800034,54455.67563448
2023-03-08,06:46:23.000,67,11124130,-795,0,1678257982,12963.395664789998,185.1262959300002,54455.717557200005
2023-03-08,06:46:24.000,67,11124123,-795,0,1678257983,12963.429346339988,185.16859071000363,54455.7524928
2023-03-08,06:46:25.000,67,11124152,-795,0,1678257984,12963.409137410003,185.14744331999827,54455.68960872001
2023-03-08,06:46:26.000,67,11124124,-795,0,1678257985,12963.415873719998,185.2249837499985,54455.619737520006
2023-03-08,06:46:27.000,67,11124131,-795,0,1678257986,12963.402401099993,185.2531802700032,54455.47300800001
2023-03-08,06:46:28.000,67,11124102,-795,0,1678257987,12963.442818959993,185.30252417999873,54455.48698224
2023-03-08,06:46:29.000,67,11124135,-795,0,1678257988,12963.489973129988,185.2531802700032,54455.62672464
2023-03-08,06:46:30.000,67,11124097,-795,0,1678257989,12963.442818959993,185.2390820100045,54455.66166024001
2023-03-08,06:46:31.000,67,11124111,-795,0,1678257990,12963.409137410003,185.24613114000385,54455.598776160004
2023-03-08,06:46:32.000,67,11124120,-795,0,1678257991,12963.409137410003,185.1544924500049,54455.55685344
2023-03-08,06:46:33.000,67,11124103,-795,0,1678257992,12963.341774309993,185.10514854000212,54455.36121408
2023-03-08,06:46:34.000,67,11124116,-795,0,1678257993,12963.287883830002,185.04875549999997,54455.4380724
2023-03-08,06:46:35.000,67,11124093,-795,0,1678257994,12963.267674900002,184.99236245999782,54455.500956480006
2023-03-08,06:46:36.000,67,11124115,-795,0,1678257995,12963.233993349997,184.9430185500023,54455.431085280004
2023-03-08,06:46:37.000,67,11124117,-795,0,1678257996,12963.240729659992,184.80203595000057,54455.263394400004
2023-03-08,06:46:38.000,67,11124093,-795,0,1678257997,12963.254202279997,184.68924987000355,54455.333265600006
2023-03-08,06:46:39.000,67,11124098,-795,0,1678257998,12963.240729659992,184.54826727000182,54455.431085280004
2023-03-08,06:46:40.000,67,11124142,-795,0,1678257999,12963.200311799992,184.49892335999903,54455.41012392
2023-03-08,06:46:41.000,67,11124054,-795,0,1678258000,12963.139685009992,184.42843205999816,54455.40313680001
2023-03-08,06:46:42.000,67,11124113,-795,0,1678258001,12963.025167740001,184.31564598000114,54455.17256184
2023-03-08,06:46:43.000,67,11124126,-795,0,1678258002,12962.98474988,184.15351599000132,54455.22147168
2023-03-08,06:46:44.000,67,11124103,-795,0,1678258003,12962.88370523,184.06187730000238,54455.32627848001
2023-03-08,06:46:45.000,67,11124109,-795,0,1678258004,12962.688352239995,183.94204208999872,54455.29134288
2023-03-08,06:46:46.000,67,11124108,-795,0,1678258005,12962.56036235,183.80105949000426,54454.93499976
2023-03-08,06:46:47.000,67,11124096,-795,0,1678258006,12962.55362603999,183.67417515000125,54455.08172928
2023-03-08,06:46:48.000,67,11124156,-795,0,1678258007,12962.49299924999,183.60368385000038,54455.22147168
2023-03-08,06:46:49.000,67,11124107,-795,0,1678258008,12962.344800429993,183.49089777000336,54455.15858760001
2023-03-08,06:46:50.000,67,11124145,-795,0,1678258009,12962.203337919993,183.34286604000226,54455.03281944
2023-03-08,06:46:51.000,67,11124157,-795,0,1678258010,12962.028193860002,183.19483431000117,54454.928012640004
2023-03-08,06:46:52.000,67,11124118,-795,0,1678258011,12961.832840869996,183.03975345000072,54454.74634752
2023-03-08,06:46:53.000,67,11124132,-795,0,1678258012,12961.66443312,182.9128691099977,54454.71839904
2023-03-08,06:46:54.000,67,11124104,-795,0,1678258013,12961.52297061,182.8141812899994,54454.79525736
2023-03-08,06:46:55.000,67,11124171,-795,0,1678258014,12961.40171703,182.74368998999853,54454.75333464001
2023-03-08,06:46:56.000,67,11124126,-795,0,1678258015,12961.25351820999,182.64500217000023,54454.72538616
2023-03-08,06:46:57.000,67,11124075,-795,0,1678258016,12961.044692599993,182.49697043999913,54454.50878544
2023-03-08,06:46:58.000,67,11124115,-795,0,1678258017,12960.923439019993,182.3841843600021,54454.473849840004
2023-03-08,06:46:59.000,67,11124105,-795,0,1678258018,12960.815658059997,182.29959480000252,54454.48083696
2023-03-08,06:47:00.000,67,11124137,-795,0,1678258019,12960.674195549997,182.23615263000102,54454.376030160005
2023-03-08,06:47:01.000,67,11124148,-795,0,1678258020,12960.52599673,182.20090698000422,54454.36904304001
2023-03-08,06:47:02.000,67,11124120,-795,0,1678258021,12960.46536994,182.109268289998,54454.43192712
2023-03-08,06:47:03.000,67,11124098,-795,0,1678258022,12960.39800683999,182.04582612000377,54454.327120320006
2023-03-08,06:47:04.000,67,11124145,-795,0,1678258023,12960.32390743,182.0246787299984,54454.2153264
2023-03-08,06:47:05.000,67,11124105,-795,0,1678258024,12960.350852669995,182.00353134000034,54454.278210480006
2023-03-08,06:47:06.000,67,11124160,-795,0,1678258025,12960.290225879995,181.9753348200029,54454.24327488
2023-03-08,06:47:07.000,67,11124108,-795,0,1678258026,12960.33738004999,181.94008916999883,54454.23628776
2023-03-08,06:47:08.000,67,11124127,-795,0,1678258027,12960.37779790999,181.94008916999883,54454.16641656
2023-03-08,06:47:09.000,67,11124146,-795,0,1678258028,12960.472106249996,181.91894178000075,54454.22930064001
2023-03-08,06:47:10.000,67,11124109,-795,0,1678258029,12960.613568759996,181.9118926500014,54454.41795288001
2023-03-08,06:47:11.000,67,11124114,-795,0,1678258030,12960.701140789992,181.89779439000267,54454.4598756
2023-03-08,06:47:12.000,67,11124128,-795,0,1678258031,12960.761767579992,181.96123656000418,54454.41096576
2023-03-08,06:47:13.000,67,11124088,-795,0,1678258032,12960.916702709997,181.98238395000226,54454.543721040005
2023-03-08,06:47:14.000,67,11124146,-795,0,1678258033,12961.058165219998,182.0246787299984,54454.60660512001
2023-03-08,06:47:15.000,67,11124118,-795,0,1678258034,12961.246781899994,182.0740226400012,54454.641540720004
2023-03-08,06:47:16.000,67,11124125,-795,0,1678258035,12961.428662269995,182.123366550004,54454.75333464001
2023-03-08,06:47:17.000,67,11124151,-795,0,1678258036,12961.509497989995,182.20090698000422,54454.67647632
2023-03-08,06:47:18.000,67,11124112,-795,0,1678258037,12961.671169429996,182.29254567000316,54454.85115432001
2023-03-08,06:47:19.000,67,11124108,-795,0,1678258038,12961.832840869996,182.3700861000034,54455.123652
2023-03-08,06:47:20.000,67,11124115,-795,0,1678258039,12961.906940280001,182.42647913999826,54455.2284588
2023-03-08,06:47:21.000,67,11124110,-795,0,1678258040,12961.974303379997,182.49697043999913,54455.20051032
2023-03-08,06:47:22.000,67,11124113,-795,0,1678258041,12962.075348029997,182.52516696000384,54455.34025272
2023-03-08,06:47:23.000,67,11124123,-795,0,1678258042,12962.129238510002,182.60270739000407,54455.479995120004
2023-03-08,06:47:24.000,67,11124137,-795,0,1678258043,12962.270701019988,182.58155999999872,54455.56384056
2023-03-08,06:47:25.000,67,11124123,-795,0,1678258044,12962.257228399998,182.65205129999958,54455.52890496
2023-03-08,06:47:26.000,67,11124123,-795,0,1678258045,12962.371745669989,182.6661495599983,54455.69659584
2023-03-08,06:47:27.000,67,11124117,-795,0,1678258046,12962.51320817999,182.70844434000173,54455.87127384
2023-03-08,06:47:28.000,67,11124091,-795,0,1678258047,12962.688352239995,182.72254260000045,54456.08787456
2023-03-08,06:47:29.000,67,11124121,-795,0,1678258048,12962.728770099995,182.76483738000388,54456.04595184001
2023-03-08,06:47:30.000,67,11124112,-795,0,1678258049,12962.88370523,182.75778825000452,54456.24159120001
2023-03-08,06:47:31.000,67,11124108,-795,0,1678258050,12962.978013569991,182.79303390000132,54456.36037224001
2023-03-08,06:47:32.000,67,11124125,-795,0,1678258051,12963.045376670001,182.8776234600009,54456.318449520004
2023-03-08,06:47:33.000,67,11124140,-795,0,1678258052,12963.038640359991,182.89172171999962,54456.50011464001
2023-03-08,06:47:34.000,67,11124105,-795,0,1678258053,12963.193575489997,182.9763112799992,54456.821522160004
2023-03-08,06:47:35.000,67,11124151,-795,0,1678258054,12963.240729659992,183.01155693000328,54456.95427744001
2023-03-08,06:47:36.000,67,11124130,-795,0,1678258055,12963.308092760002,183.05385170999944,54457.01716152
2023-03-08,06:47:37.000,67,11124064,-795,0,1678258056,12963.341774309993,183.09614649000287,54457.03812288
2023-03-08,06:47:38.000,67,11124075,-795,0,1678258057,12963.429346339988,183.10319562000223,54457.24074936
2023-03-08,06:47:39.000,67,11124135,-795,0,1678258058,12963.469764199988,183.15253952999774,54457.40145312
2023-03-08,06:47:40.000,67,11124129,-795,0,1678258059,12963.584281469994,183.19483431000117,54457.45036296
2023-03-08,06:47:41.000,67,11124147,-795,0,1678258060,12963.665117189994,183.23007995999797,54457.60407960001
2023-03-08,06:47:42.000,67,11124155,-795,0,1678258061,12963.806579699994,183.32876778000355,54457.64600232
2023-03-08,06:47:43.000,67,11124195,-795,0,1678258062,12963.89415172999,183.36401343000034,54457.848628800006
2023-03-08,06:47:44.000,67,11124151,-795,0,1678258063,12964.028877929995,183.39220994999778,54458.04426816
2023-03-08,06:47:45.000,67,11124122,-795,0,1678258064,12964.089504719996,183.483848640004,54458.21195904
2023-03-08,06:47:46.000,67,11124125,-795,0,1678258065,12964.07603209999,183.55433994000487,54458.22593328001
2023-03-08,06:47:47.000,67,11124150,-795,0,1678258066,12964.190549369996,183.5190942900008,54458.05824240001
2023-03-08,06:47:48.000,67,11124121,-795,0,1678258067,12964.278121399992,183.63188036999782,54458.31676584
2023-03-08,06:47:49.000,67,11124126,-795,0,1678258068,12964.278121399992,183.68827340999997,54458.4774696
2023-03-08,06:47:50.000,67,11124144,-795,0,1678258069,12964.385902360002,183.71646993000468,54458.71503168
2023-03-08,06:47:51.000,67,11124114,-795,0,1678258070,12964.251176159996,183.80105949000426,54458.61022488001
2023-03-08,06:47:52.000,67,11124063,-795,0,1678258071,12964.305066640001,183.88564905000385,54458.74996728
2023-03-08,06:47:53.000,67,11124085,-795,0,1678258072,12964.392638669997,183.94909121999808,54459.0364392
2023-03-08,06:47:54.000,67,11124113,-795,0,1678258073,12964.412847599997,184.03368077999767,54459.071374800005
2023-03-08,06:47:55.000,67,11124107,-795,0,1678258074,12964.433056529997,184.1394177300026,54459.169194480004
2023-03-08,06:47:56.000,67,11124134,-795,0,1678258075,12964.412847599997,184.16056512000068,54459.190155840006
2023-03-08,06:47:57.000,67,11124127,-795,0,1678258076,12964.460001769992,184.18171250999876,54459.30893688001
2023-03-08,06:47:58.000,67,11124119,-795,0,1678258077,12964.608200590003,184.1746633799994,54459.66528000001
2023-03-08,06:47:59.000,67,11124128,-795,0,1678258078,12964.594727969998,184.24515468000027,54459.79803528
2023-03-08,06:48:00.000,67,11124144,-795,0,1678258079,12964.668827379988,184.26630206999835,54459.91681632
2023-03-08,06:48:01.000,67,11124073,-795,0,1678258080,12964.682299999993,184.31564598000114,54459.97271328001
2023-03-08,06:48:02.000,67,11124113,-795,0,1678258081,12964.695772619998,184.3367933699992,54459.958739040005
2023-03-08,06:48:03.000,67,11124088,-795,0,1678258082,12964.729454169988,184.29449859000306,54460.10546856
2023-03-08,06:48:04.000,67,11124159,-795,0,1678258083,12964.763135719993,184.2874494600037,54460.14040416001
2023-03-08,06:48:05.000,67,11124144,-795,0,1678258084,12964.749663099989,184.35089162999793,54460.412901840005
2023-03-08,06:48:06.000,67,11124125,-795,0,1678258085,12964.702508929993,184.35089162999793,54460.44085032
2023-03-08,06:48:07.000,67,11124151,-795,0,1678258086,12964.702508929993,184.25220380999963,54460.58757984
2023-03-08,06:48:08.000,67,11124120,-795,0,1678258087,12964.803553579994,184.259252939999,54460.76225784
2023-03-08,06:48:09.000,67,11124142,-795,0,1678258088,12964.709245239988,184.2381055500009,54460.77623208
2023-03-08,06:48:10.000,67,11124164,-795,0,1678258089,12964.675563689998,184.18171250999876,54460.846103280004
2023-03-08,06:48:11.000,67,11124159,-795,0,1678258090,12964.641882139993,184.1746633799994,54460.88802600001
2023-03-08,06:48:12.000,67,11124097,-795,0,1678258091,12964.635145829998,184.16056512000068,54460.92994872
2023-03-08,06:48:13.000,67,11124109,-795,0,1678258092,12964.534101179997,184.06187730000238,54460.964884320005
2023-03-08,06:48:14.000,67,11124190,-795,0,1678258093,12964.601464279993,184.03368077999767,54461.181485040004
2023-03-08,06:48:15.000,67,11124117,-795,0,1678258094,12964.567782730002,184.01958251999895,54461.314240319996
2023-03-08,06:48:16.000,67,11124112,-795,0,1678258095,12964.534101179997,183.98433687000215,54461.39109864001
2023-03-08,06:48:17.000,67,11124116,-795,0,1678258096,12964.433056529997,183.94204208999872,54461.300266080005
2023-03-08,06:48:18.000,67,11124129,-795,0,1678258097,12964.412847599997,183.8785999200045,54461.45398272
2023-03-08,06:48:19.000,67,11124156,-795,0,1678258098,12964.345484500001,183.84335427000042,54461.57276376
2023-03-08,06:48:20.000,67,11124182,-795,0,1678258099,12964.358957119992,183.80105949000426,54461.71949328
2023-03-08,06:48:21.000,67,11124109,-795,0,1678258100,12964.345484500001,183.75171558000147,54461.817312959996
2023-03-08,06:48:22.000,67,11124140,-795,0,1678258101,12964.338748189992,183.7305681900034,54461.79635160001
2023-03-08,06:48:23.000,67,11124148,-795,0,1678258102,12964.392638669997,183.72351906000404,54461.94308112001
2023-03-08,06:48:24.000,67,11124105,-795,0,1678258103,12964.453265459997,183.75876471000083,54462.11077200001
2023-03-08,06:48:25.000,67,11124112,-795,0,1678258104,12964.399374979992,183.7305681900034,54462.09679776
2023-03-08,06:48:26.000,67,11124189,-795,0,1678258105,12964.473474389997,183.75171558000147,54462.187630320004
2023-03-08,06:48:27.000,67,11124130,-795,0,1678258106,12964.534101179997,183.74466645000211,54462.187630320004
2023-03-08,06:48:28.000,67,11124127,-795,0,1678258107,12964.635145829998,183.77286296999955,54462.257501520005
2023-03-08,06:48:29.000,67,11124142,-795,0,1678258108,12964.682299999993,183.77286296999955,54462.45314088
2023-03-08,06:48:30.000,67,11124138,-795,0,1678258109,12964.736190479998,183.80810862000362,54462.592883280005
2023-03-08,06:48:31.000,67,11124128,-795,0,1678258110,12964.736190479998,183.80810862000362,54462.73262568001
2023-03-08,06:48:32.000,67,11124131,-795,0,1678258111,12964.796817269998,183.85745252999914,54462.71865144
2023-03-08,06:48:33.000,67,11124082,-795,0,1678258112,12964.884389299994,183.85745252999914,54462.92127792001
2023-03-08,06:48:34.000,67,11124125,-795,0,1678258113,12964.897861919999,183.85040339999978,54462.9142908
2023-03-08,06:48:35.000,67,11124127,-795,0,1678258114,12964.97869764,183.85745252999914,54463.08198168
2023-03-08,06:48:36.000,67,11124154,-715,0,1678258115,12965.0191155,183.80810862000362,54463.1239044
2023-03-08,06:48:37.000,67,11124128,-795,0,1678258116,12965.086478599995,183.81515775000298,54463.24967256
2023-03-08,06:48:38.000,67,11124131,-795,0,1678258117,12965.2212048,183.83630514000106,54463.50120888001
2023-03-08,06:48:39.000,67,11124107,-795,0,1678258118,12965.288567899996,183.85040339999978,54463.647938400005
2023-03-08,06:48:40.000,67,11124133,-795,0,1678258119,12965.40308517,183.83630514000106,54463.717809600006
2023-03-08,06:48:41.000,67,11124114,-795,0,1678258120,12965.38287624,183.84335427000042,54463.8226164
2023-03-08,06:48:42.000,67,11124119,-795,0,1678258121,12965.36266731,183.8292560100017,54463.77370656
2023-03-08,06:48:43.000,67,11124129,-795,0,1678258122,12965.450239339996,183.7940103600049,54463.85056488
2023-03-08,06:48:44.000,67,11124101,-795,0,1678258123,12965.564756610001,183.7658138400002,54464.07415272001
2023-03-08,06:48:45.000,67,11124144,-795,0,1678258124,12965.665801260002,183.74466645000211,54464.28376632
2023-03-08,06:48:46.000,67,11124136,-795,0,1678258125,12965.780318529993,183.75171558000147,54464.25581784
2023-03-08,06:48:47.000,67,11124102,-795,0,1678258126,12965.854417939998,183.7305681900034,54464.18594664
2023-03-08,06:48:48.000,67,11124088,-795,0,1678258127,12965.975671519998,183.7658138400002,54464.47940568001
2023-03-08,06:48:49.000,67,11124106,-795,0,1678258128,12966.144079269994,183.62483123999846,54464.57722536001
2023-03-08,06:48:50.000,67,11124131,-795,0,1678258129,12966.33269594999,183.60368385000038,54464.77985184
2023-03-08,06:48:51.000,67,11124154,-795,0,1678258130,12966.487631079995,183.55433994000487,54464.88465864001
2023-03-08,06:48:52.000,67,11124132,-795,0,1678258131,12966.635829899991,183.56843820000358,54464.88465864001
2023-03-08,06:48:53.000,67,11124148,-795,0,1678258132,12966.851391819997,183.54729080999823,54465.0453624
2023-03-08,06:48:54.000,67,11124132,-795,0,1678258133,12966.986118020002,183.483848640004,54465.17113056
2023-03-08,06:48:55.000,67,11124126,-795,0,1678258134,12967.107371599988,183.42745560000185,54465.48555096001
2023-03-08,06:48:56.000,67,11124150,-795,0,1678258135,12967.100635289993,183.3992590800044,54465.55542216001
2023-03-08,06:48:57.000,67,11124146,-795,0,1678258136,12967.120844219993,183.3710625599997,54465.68119032001
2023-03-08,06:48:58.000,67,11124130,-795,0,1678258137,12967.087162669988,183.3076203899982,54465.63228048001
2023-03-08,06:48:59.000,67,11124097,-795,0,1678258138,12967.087162669988,183.21598169999925,54465.73708728
2023-03-08,06:49:00.000,67,11124109,-795,0,1678258139,12967.060217429993,183.14549039999838,54465.90477816
2023-03-08,06:49:01.000,67,11124140,-795,0,1678258140,12967.073690049998,183.08204823000415,54465.98163648
2023-03-08,06:49:02.000,67,11124126,-795,0,1678258141,12967.080426359993,182.9622130200005,54466.01657208001
2023-03-08,06:49:03.000,67,11124116,-795,0,1678258142,12967.019799569993,182.8423778100041,54466.14234024
2023-03-08,06:49:04.000,67,11124136,-795,0,1678258143,12966.965909090002,182.80713216000004,54466.2681084
2023-03-08,06:49:05.000,67,11124083,-795,0,1678258144,12966.837919199992,182.75778825000452,54466.38688944
2023-03-08,06:49:06.000,67,11124129,-795,0,1678258145,12966.723401930001,182.63795304000087,54466.30304400001
2023-03-08,06:49:07.000,67,11124155,-795,0,1678258146,12966.608884659996,182.57451086999936,54466.400863680006
2023-03-08,06:49:08.000,67,11124150,-795,0,1678258147,12966.43374059999,182.5322160900032,54466.330992480005
2023-03-08,06:49:09.000,67,11124091,-795,0,1678258148,12966.37311380999,182.45467566000298,54466.35195384001
2023-03-08,06:49:10.000,67,11124133,-795,0,1678258149,12966.37311380999,182.4194300099989,54466.46374776
2023-03-08,06:49:11.000,67,11124133,-795,0,1678258150,12966.29227808999,182.27844741000445,54466.47073488001
2023-03-08,06:49:12.000,67,11124142,-795,0,1678258151,12966.27206915999,182.25025088999973,54466.428812160004
2023-03-08,06:49:13.000,67,11124101,-795,0,1678258152,12966.27206915999,182.1586122000008,54466.498683360005
2023-03-08,06:49:14.000,67,11124180,-795,0,1678258153,12966.31922333,182.1374648100027,54466.45676064
2023-03-08,06:49:15.000,67,11124132,-795,0,1678258154,12966.35290487999,182.0740226400012,54466.49169624001
2023-03-08,06:49:16.000,67,11124127,-795,0,1678258155,12966.31248701999,182.11631742000463,54466.400863680006
2023-03-08,06:49:17.000,67,11124157,-795,0,1678258156,12966.31922333,182.0740226400012,54466.51964472001
2023-03-08,06:49:18.000,67,11124110,-795,0,1678258157,12966.35290487999,182.04582612000377,54466.67336136
2023-03-08,06:49:19.000,67,11124150,-795,0,1678258158,12966.40005905,182.0246787299984,54466.68034848
2023-03-08,06:49:20.000,67,11124131,-795,0,1678258159,12966.37311380999,182.00353134000034,54466.666374240005
2023-03-08,06:49:21.000,67,11124140,-795,0,1678258160,12966.346168569995,181.96828569000354,54466.666374240005
2023-03-08,06:49:22.000,67,11124154,-795,0,1678258161,12966.23838761,181.98943308000162,54466.55458032
2023-03-08,06:49:23.000,67,11124118,-795,0,1678258162,12966.25859654,181.86959786999796,54466.666374240005
2023-03-08,06:49:24.000,67,11124154,-795,0,1678258163,12966.204706059994,181.80615570000373,54466.736245440006
2023-03-08,06:49:25.000,67,11124154,-795,0,1678258164,12966.157551889999,181.79205743999773,54466.764193920004
2023-03-08,06:49:26.000,67,11124135,-795,0,1678258165,12966.043034619994,181.80615570000373,54466.70130984
2023-03-08,06:49:27.000,67,11124176,-795,0,1678258166,12966.029561999989,181.7286152700035,54466.69432272
2023-03-08,06:49:28.000,67,11124118,-795,0,1678258167,12965.894835799998,181.63697658000456,54466.82707800001
2023-03-08,06:49:29.000,67,11124149,-795,0,1678258168,12965.739900669992,181.5523870199977,54466.80611664001
2023-03-08,06:49:30.000,67,11124134,-795,0,1678258169,12965.605174470002,181.5171413700009,54466.74323256
2023-03-08,06:49:31.000,67,11124117,-795,0,1678258170,12965.477184579991,181.48894485000346,54466.74323256
2023-03-08,06:49:32.000,67,11124179,-795,0,1678258171,12965.27509527999,181.47484659000474,54466.57554168
2023-03-08,06:49:33.000,67,11124115,-795,0,1678258172,12965.07300597999,181.3691096399998,54466.55458032
2023-03-08,06:49:34.000,67,11124136,-795,0,1678258173,12964.97869764,181.32681486000365,54466.69432272
2023-03-08,06:49:35.000,67,11124110,-795,0,1678258174,12964.857444059999,181.24222530000407,54466.68733560001
2023-03-08,06:49:36.000,67,11124118,-795,0,1678258175,12964.689036309988,181.2351761700047,54466.6524
2023-03-08,06:49:37.000,67,11124124,-795,0,1678258176,12964.567782730002,181.17878313000256,54466.379902320004
2023-03-08,06:49:38.000,67,11124137,-795,0,1678258177,12964.507155940002,181.1223900900004,54466.28906976
2023-03-08,06:49:39.000,67,11124133,-795,0,1678258178,12964.527364870002,181.0871444400036,54466.32400536001
2023-03-08,06:49:40.000,67,11124147,-795,0,1678258179,12964.480210699992,181.10124270000233,54466.32400536001
2023-03-08,06:49:41.000,67,11124120,-795,0,1678258180,12964.453265459997,181.08009531000425,54466.233172800006
2023-03-08,06:49:42.000,67,11124154,-795,0,1678258181,12964.412847599997,181.09419357000297,54466.212211440004
2023-03-08,06:49:43.000,67,11124107,-795,0,1678258182,12964.332011879997,181.0871444400036,54466.065481920006
2023-03-08,06:49:44.000,67,11124120,-795,0,1678258183,12964.345484500001,181.11534096000105,54466.29605688
2023-03-08,06:49:45.000,67,11124090,-795,0,1678258184,12964.284857710001,181.1082918300017,54466.2681084
2023-03-08,06:49:46.000,67,11124082,-795,0,1678258185,12964.257912469991,181.1223900900004,54466.20522432001
2023-03-08,06:49:47.000,67,11124109,-795,0,1678258186,12964.197285679991,181.15058660999784,54466.114391760006
2023-03-08,06:49:48.000,67,11124132,-795,0,1678258187,12964.12318627,181.20697965,54466.10041752
2023-03-08,06:49:49.000,67,11124151,-795,0,1678258188,12964.05582316999,181.26337269000214,54466.00958496
2023-03-08,06:49:50.000,67,11124136,-795,0,1678258189,12964.156867819991,181.3056674699983,54466.330992480005
2023-03-08,06:49:51.000,67,11124124,-795,0,1678258190,12964.150131509996,181.3691096399998,54466.282082640006
2023-03-08,06:49:52.000,67,11124094,-795,0,1678258191,12964.07603209999,181.39025702999788,54466.163301600005
2023-03-08,06:49:53.000,67,11124110,-795,0,1678258192,12964.11644995999,181.41140442000324,54466.31003112
2023-03-08,06:49:54.000,67,11124103,-795,0,1678258193,12964.02214162,181.53828875999898,54466.25413416001
2023-03-08,06:49:55.000,67,11124124,-795,0,1678258194,12964.03561423999,181.60878005999984,54466.379902320004
2023-03-08,06:49:56.000,67,11124131,-795,0,1678258195,12963.90088804,181.6792713600007,54466.24714704
2023-03-08,06:49:57.000,67,11124133,-795,0,1678258196,12963.89415172999,181.77795917999902,54466.428812160004
2023-03-08,06:49:58.000,67,11124116,-795,0,1678258197,12963.698798739999,181.8625487399986,54466.41483792
2023-03-08,06:49:59.000,67,11124130,-795,0,1678258198,12963.604490399994,181.98238395000226,54466.44278640001
2023-03-08,06:50:00.000,67,11124132,-795,0,1678258199,12963.415873719998,182.05992438000249,54466.39387656001
2023-03-08,06:50:01.000,67,11124127,-795,0,1678258200,12963.287883830002,182.09517002999928,54466.547593200004
2023-03-08,06:50:02.000,67,11124117,-795,0,1678258201,12963.099267149992,182.09517002999928,54466.44278640001
2023-03-08,06:50:03.000,67,11124115,-795,0,1678258202,12962.917386779991,182.20795611000358,54466.29605688
2023-03-08,06:50:04.000,67,11124129,-795,0,1678258203,12962.769187959995,182.21500524000294,54466.24015992
2023-03-08,06:50:05.000,67,11124120,-795,0,1678258204,12962.62098914,182.34893870999804,54466.14932736
2023-03-08,06:50:06.000,67,11124136,-795,0,1678258205,12962.60078021,182.39828262000083,54466.31701824
2023-03-08,06:50:07.000,67,11124157,-795,0,1678258206,12962.479526629999,182.47582305000105,54466.379902320004
2023-03-08,06:50:08.000,67,11124106,-795,0,1678258207,12962.270701019988,182.53926522000256,54466.36592808
2023-03-08,06:50:09.000,67,11124109,-795,0,1678258208,12962.088820650002,182.62385478000215,54466.32400536001
2023-03-08,06:50:10.000,67,11124128,-795,0,1678258209,12961.866522420001,182.65910042999894,54466.21919856
2023-03-08,06:50:11.000,67,11124104,-795,0,1678258210,12961.69811466999,182.67319868999766,54466.19125008
2023-03-08,06:50:12.000,67,11124131,-795,0,1678258211,12961.55665215999,182.7507391199979,54466.01657208001
2023-03-08,06:50:13.000,67,11124115,-795,0,1678258212,12961.368035479994,182.74368998999853,54465.98862360001
2023-03-08,06:50:14.000,67,11124126,-795,0,1678258213,12961.31414499999,182.73664085999917,54466.07246904
2023-03-08,06:50:15.000,67,11124109,-795,0,1678258214,12961.165946179994,182.74368998999853,54466.00259784
2023-03-08,06:50:16.000,67,11124119,-795,0,1678258215,12961.017747359998,182.68729695000366,54465.91176528
2023-03-08,06:50:17.000,67,11124151,-795,0,1678258216,12960.876284849997,182.77188651000324,54465.72311304001
2023-03-08,06:50:18.000,67,11124146,-795,0,1678258217,12960.829130680002,182.7507391199979,54465.80695848
2023-03-08,06:50:19.000,67,11124128,-795,0,1678258218,12960.741558649992,182.70844434000173,54465.66721608
2023-03-08,06:50:20.000,67,11124099,-795,0,1678258219,12960.707877100001,182.75778825000452,54465.68119032001
2023-03-08,06:50:21.000,67,11124109,-795,0,1678258220,12960.640513999992,182.82123041999876,54465.5693964
2023-03-08,06:50:22.000,67,11124140,-795,0,1678258221,12960.667459240001,182.80713216000004,54465.52747368
2023-03-08,06:50:23.000,67,11124108,-795,0,1678258222,12960.714613409997,182.85647607000283,54465.660228960005
2023-03-08,06:50:24.000,67,11124131,-795,0,1678258223,12960.748294960002,182.90581997999834,54465.59734488
2023-03-08,06:50:25.000,67,11124107,-795,0,1678258224,12960.714613409997,182.9128691099977,54465.53446080001
2023-03-08,06:50:26.000,67,11124113,-795,0,1678258225,12960.633777689996,182.94811476000177,54465.48555096001
2023-03-08,06:50:27.000,67,11124150,-795,0,1678258226,12960.600096139991,182.90581997999834,54465.422666880004
2023-03-08,06:50:28.000,67,11124124,-795,0,1678258227,12960.566414590001,182.9128691099977,54465.31786008001
2023-03-08,06:50:29.000,67,11124132,-795,0,1678258228,12960.472106249996,182.98336040999857,54465.10125936001
2023-03-08,06:50:30.000,67,11124124,-795,0,1678258229,12960.5057878,183.025655190002,54465.26196312
2023-03-08,06:50:31.000,67,11124125,-795,0,1678258230,12960.5057878,183.04680258000008,54465.33882144
2023-03-08,06:50:32.000,67,11124131,-795,0,1678258231,12960.499051489991,183.03270432000136,54465.26196312
2023-03-08,06:50:33.000,67,11124112,-795,0,1678258232,12960.499051489991,183.03975345000072,54465.394718400006
2023-03-08,06:50:34.000,67,11124124,-795,0,1678258233,12960.499051489991,183.06794996999815,54465.2899116
2023-03-08,06:50:35.000,67,11124155,-795,0,1678258234,12960.499051489991,183.0609008399988,54465.21305328
2023-03-08,06:50:36.000,67,11124119,-795,0,1678258235,12960.451897319996,183.06794996999815,54465.05234952001
2023-03-08,06:50:37.000,67,11124111,-795,0,1678258236,12960.451897319996,183.0749991000048,54465.02440104
2023-03-08,06:50:38.000,67,11124138,-795,0,1678258237,12960.46536994,183.11024475000158,54465.157156320005
2023-03-08,06:50:39.000,67,11124154,-795,0,1678258238,12960.431688389996,183.06794996999815,54465.16414344
2023-03-08,06:50:40.000,67,11124123,-795,0,1678258239,12960.36432529,183.0609008399988,54464.99645256
2023-03-08,06:50:41.000,67,11124130,-795,0,1678258240,12960.29696218999,183.03975345000072,54465.13619496
2023-03-08,06:50:42.000,67,11124107,-795,0,1678258241,12960.229599089995,183.00450780000392,54464.90562
2023-03-08,06:50:43.000,67,11124079,-795,0,1678258242,12960.209390159995,182.99040953999793,54464.90562
2023-03-08,06:50:44.000,67,11124168,-795,0,1678258243,12960.32390743,182.98336040999857,54464.96850408
2023-03-08,06:50:45.000,67,11124115,-795,0,1678258244,12960.29696218999,182.93401650000305,54464.93356848001
2023-03-08,06:50:46.000,67,11124116,-795,0,1678258245,12960.24307171,182.9269673700037,54464.82876168
2023-03-08,06:50:47.000,67,11124126,-795,0,1678258246,12960.27675325999,182.89172171999962,54464.8357488
2023-03-08,06:50:48.000,67,11124106,-795,0,1678258247,12960.35758897999,182.88467259000026,54464.91260712001
2023-03-08,06:50:49.000,67,11124071,-795,0,1678258248,12960.350852669995,182.8423778100041,54464.870684400004
2023-03-08,06:50:50.000,67,11124101,-795,0,1678258249,12960.209390159995,182.84942694000347,54464.62613520001
2023-03-08,06:50:51.000,67,11124114,-795,0,1678258250,12960.36432529,182.78598477000196,54464.8357488
2023-03-08,06:50:52.000,67,11124120,-795,0,1678258251,12960.350852669995,182.76483738000388,54464.78683896
2023-03-08,06:50:53.000,67,11124130,-795,0,1678258252,12960.411479459995,182.69434608000302,54464.730942
2023-03-08,06:50:54.000,67,11124122,-795,0,1678258253,12960.552941969996,182.67319868999766,54464.772864720006
2023-03-08,06:50:55.000,67,11124133,-795,0,1678258254,12960.714613409997,182.58155999999872,54464.88465864001
2023-03-08,06:50:56.000,67,11124136,-795,0,1678258255,12960.862812229992,182.5956582600047,54464.94754272
2023-03-08,06:50:57.000,67,11124168,-795,0,1678258256,12960.903230089993,182.56041261000064,54464.90562
2023-03-08,06:50:58.000,67,11124158,-795,0,1678258257,12960.984065809993,182.58155999999872,54464.90562
2023-03-08,06:50:59.000,67,11124099,-795,0,1678258258,12961.037956289998,182.57451086999936,54464.84972304
2023-03-08,06:51:00.000,67,11124125,-795,0,1678258259,12961.058165219998,182.56041261000064,54464.84273592001
2023-03-08,06:51:01.000,67,11124107,-795,0,1678258260,12961.058165219998,182.5322160900032,54464.8357488
2023-03-08,06:51:02.000,67,11124124,-795,0,1678258261,12961.112055699989,182.52516696000384,54464.95452984
2023-03-08,06:51:03.000,67,11124139,-795,0,1678258262,12961.152473559989,182.51106869999785,54464.98247832001
2023-03-08,06:51:04.000,67,11124167,-795,0,1678258263,12961.233309279989,182.53926522000256,54465.08029800001
2023-03-08,06:51:05.000,67,11124131,-795,0,1678258264,12961.260254519999,182.5322160900032,54465.0453624
2023-03-08,06:51:06.000,67,11124129,-795,0,1678258265,12961.186155109994,182.54631435000192,54465.01741392
2023-03-08,06:51:07.000,67,11124143,-795,0,1678258266,12961.186155109994,182.56041261000064,54464.9754912
2023-03-08,06:51:08.000,67,11124149,-795,0,1678258267,12961.165946179994,182.6168056500028,54464.989465440005
2023-03-08,06:51:09.000,67,11124128,-795,0,1678258268,12961.118792009998,182.6168056500028,54465.108246480006
2023-03-08,06:51:10.000,67,11124170,-795,0,1678258269,12961.152473559989,182.6309039100015,54465.1851048
2023-03-08,06:51:11.000,67,11124180,-795,0,1678258270,12961.044692599993,182.6802478200043,54465.12920784001
2023-03-08,06:51:12.000,67,11124156,-795,0,1678258271,12961.037956289998,182.78598477000196,54465.09427224
2023-03-08,06:51:13.000,67,11124109,-795,0,1678258272,12960.970593190003,182.78598477000196,54465.05234952001
2023-03-08,06:51:14.000,67,11124092,-795,0,1678258273,12960.950384260002,182.80713216000004,54465.09427224
2023-03-08,06:51:15.000,67,11124128,-795,0,1678258274,12960.957120569998,182.8423778100041,54465.16414344
2023-03-08,06:51:16.000,67,11124162,-795,0,1678258275,12960.883021159992,182.84942694000347,54465.12222072
2023-03-08,06:51:17.000,67,11124122,-795,0,1678258276,12960.788712820002,182.82123041999876,54465.01042680001
2023-03-08,06:51:18.000,67,11124170,-795,0,1678258277,12960.714613409997,182.82827954999811,54465.059336640006
2023-03-08,06:51:19.000,67,11124143,-795,0,1678258278,12960.721349719992,182.78598477000196,54465.22004040001
2023-03-08,06:51:20.000,67,11124130,-795,0,1678258279,12960.633777689996,182.7789356400026,54465.206066160004
2023-03-08,06:51:21.000,67,11124119,-795,0,1678258280,12960.539469349991,182.80008303000068,54465.17113056
2023-03-08,06:51:22.000,67,11124137,-795,0,1678258281,12960.35758897999,182.8141812899994,54465.03138816001
2023-03-08,06:51:23.000,67,11124166,-795,0,1678258282,12960.330643739995,182.82123041999876,54464.92658136
2023-03-08,06:51:24.000,67,11124146,-795,0,1678258283,12960.310434809995,182.8423778100041,54465.01741392
2023-03-08,06:51:25.000,67,11124161,-795,0,1678258284,12960.32390743,182.85647607000283,54465.12222072
2023-03-08,06:51:26.000,67,11124146,-795,0,1678258285,12960.35758897999,182.9410656300024,54465.14318208
2023-03-08,06:51:27.000,67,11124141,-795,0,1678258286,12960.350852669995,182.95516389000113,54465.28292448
2023-03-08,06:51:28.000,67,11124097,-795,0,1678258287,12960.168972299994,183.00450780000392,54464.891645760006
2023-03-08,06:51:29.000,67,11124122,-795,0,1678258288,12960.290225879995,183.08204823000415,54465.24100176
2023-03-08,06:51:30.000,67,11124138,-795,0,1678258289,12960.310434809995,183.2089325699999,54465.29689872001
2023-03-08,06:51:31.000,67,11124147,-795,0,1678258290,12960.34411636,183.2723747400014,54465.35279568
2023-03-08,06:51:32.000,67,11124173,-795,0,1678258291,12960.35758897999,183.34286604000226,54465.26196312
2023-03-08,06:51:33.000,67,11124138,-795,0,1678258292,12960.350852669995,183.44155386000057,54465.31087296
2023-03-08,06:51:34.000,67,11124148,-795,0,1678258293,12960.47884255999,183.57548733000294,54465.50651232
2023-03-08,06:51:35.000,67,11124126,-795,0,1678258294,12960.492315179996,183.61073297999974,54465.562409280006
2023-03-08,06:51:36.000,67,11124156,-795,0,1678258295,12960.552941969996,183.72351906000404,54465.59734488
2023-03-08,06:51:37.000,67,11124152,-795,0,1678258296,12960.566414590001,183.82220688000234,54465.492538080005
2023-03-08,06:51:38.000,67,11124173,-795,0,1678258297,12960.667459240001,183.97023861000343,54465.66721608
2023-03-08,06:51:39.000,67,11124144,-795,0,1678258298,12960.728086030002,184.10417207999853,54465.80695848
2023-03-08,06:51:40.000,67,11124134,-795,0,1678258299,12960.755031269997,184.20990903000347,54465.79997136001
2023-03-08,06:51:41.000,67,11124118,-795,0,1678258300,12960.781976509992,184.35794076000457,54465.86984256001
2023-03-08,06:51:42.000,67,11124163,-795,0,1678258301,12960.781976509992,184.51302161999774,54465.96766224001
2023-03-08,06:51:43.000,67,11124153,-795,0,1678258302,12960.748294960002,184.6328568300014,54465.98163648
2023-03-08,06:51:44.000,67,11124132,-795,0,1678258303,12960.755031269997,184.74564290999842,54466.20522432001
2023-03-08,06:51:45.000,67,11124111,-795,0,1678258304,12960.728086030002,184.830232469998,54466.24714704
2023-03-08,06:51:46.000,67,11124126,-795,0,1678258305,12960.674195549997,184.98531332999846,54466.27509552001
2023-03-08,06:51:47.000,67,11124152,-795,0,1678258306,12960.660722929992,185.06990288999805,54466.1982372
2023-03-08,06:51:48.000,67,11124141,-795,0,1678258307,12960.674195549997,185.16859071000363,54466.31003112
2023-03-08,06:51:49.000,67,11124125,-795,0,1678258308,12960.768503890002,185.28842592,54466.5126576
2023-03-08,06:51:50.000,67,11124136,-795,0,1678258309,12960.802185439992,185.38006460999895,54466.61047728001
2023-03-08,06:51:51.000,67,11124130,-795,0,1678258310,12960.694404479997,185.4998998200026,54466.43579928
2023-03-08,06:51:52.000,67,11124148,-795,0,1678258311,12960.714613409997,185.60563677000027,54466.5825288
2023-03-08,06:51:53.000,67,11124102,-795,0,1678258312,12960.775240199997,185.6831772000005,54466.75021968
2023-03-08,06:51:54.000,67,11124136,-795,0,1678258313,12960.788712820002,185.7959632800048,54466.8620136
2023-03-08,06:51:55.000,67,11124109,-795,0,1678258314,12960.862812229992,185.88760197000374,54466.903936320006
2023-03-08,06:51:56.000,67,11124126,-795,0,1678258315,12960.842603299992,185.98628979000205,54466.8620136
2023-03-08,06:51:57.000,67,11124127,-795,0,1678258316,12960.909966400002,186.16956716999994,54466.87598784001
2023-03-08,06:51:58.000,67,11124125,-795,0,1678258317,12960.997538429998,186.2894023800036,54467.176434
2023-03-08,06:51:59.000,67,11124170,-795,0,1678258318,12961.078374149998,186.40218846000062,54467.2463052
2023-03-08,06:52:00.000,67,11124156,-795,0,1678258319,12961.118792009998,186.50792540999828,54467.27425368
2023-03-08,06:52:01.000,67,11124124,-795,0,1678258320,12961.172682489989,186.60661323000386,54467.351112
2023-03-08,06:52:02.000,67,11124126,-795,0,1678258321,12961.125528319993,186.68415366000409,54467.267266560004
2023-03-08,06:52:03.000,67,11124139,-795,0,1678258322,12961.206364039994,186.71235018000152,54467.39303472
2023-03-08,06:52:04.000,67,11124179,-795,0,1678258323,12961.300672379999,186.80398887000047,54467.553738480005
2023-03-08,06:52:05.000,67,11124140,-795,0,1678258324,12961.287199759994,186.8956275599994,54467.61662256001
2023-03-08,06:52:06.000,67,11124144,-795,0,1678258325,12961.300672379999,186.96611886000028,54467.61662256001
2023-03-08,06:52:07.000,67,11124163,-795,0,1678258326,12961.347826549994,186.95202060000156,54467.65854528
2023-03-08,06:52:08.000,67,11124134,-795,0,1678258327,12961.46234382,186.980217119999,54467.840210400005
2023-03-08,06:52:09.000,67,11124105,-795,0,1678258328,12961.489289059995,186.99431537999772,54467.83322328001
2023-03-08,06:52:10.000,67,11124166,-795,0,1678258329,12961.49602536999,187.0436592900005,54467.84719752
2023-03-08,06:52:11.000,67,11124140,-795,0,1678258330,12961.53644322999,187.0084136400037,54467.91008160001
2023-03-08,06:52:12.000,67,11124141,-795,0,1678258331,12961.44213489,187.02251190000243,54467.875146
2023-03-08,06:52:13.000,67,11124100,-795,0,1678258332,12961.42192596,187.00136451000435,54467.875146
2023-03-08,06:52:14.000,67,11124153,-795,0,1678258333,12961.41518964999,186.95906973000092,54468.04982400001
2023-03-08,06:52:15.000,67,11124118,-795,0,1678258334,12961.41518964999,186.90267668999877,54468.0847596
2023-03-08,06:52:16.000,67,11124150,-795,0,1678258335,12961.327617619994,186.78989061000175,54468.09873384001
2023-03-08,06:52:17.000,67,11124122,-795,0,1678258336,12961.260254519999,186.71939931000088,54467.93104296001
2023-03-08,06:52:18.000,67,11124081,-795,0,1678258337,12961.145737249994,186.66300626999873,54468.0148884
2023-03-08,06:52:19.000,67,11124098,-795,0,1678258338,12961.098583079998,186.5502201900017,54468.056811120005
2023-03-08,06:52:20.000,67,11124150,-795,0,1678258339,12961.031219979988,186.44448324000405,54468.07777248001
2023-03-08,06:52:21.000,67,11124136,-795,0,1678258340,12960.943647949993,186.35989368000446,54467.97296568
2023-03-08,06:52:22.000,67,11124100,-795,0,1678258341,12960.909966400002,186.26825498999824,54467.958991440006
2023-03-08,06:52:23.000,67,11124114,-795,0,1678258342,12960.856075919997,186.15546891000122,54467.90309448001
2023-03-08,06:52:24.000,67,11124153,-795,0,1678258343,12960.883021159992,186.02153543999884,54467.90309448001
2023-03-08,06:52:25.000,67,11124052,-795,0,1678258344,12960.822394369992,185.92284762000054,54467.8052748
2023-03-08,06:52:26.000,67,11124112,-795,0,1678258345,12960.734822339997,185.87350370999775,54467.69348088001
2023-03-08,06:52:27.000,67,11124137,-795,0,1678258346,12960.613568759996,185.75366850000137,54467.52579000001
2023-03-08,06:52:28.000,67,11124119,-795,0,1678258347,12960.5057878,185.57039112000348,54467.504828640005
2023-03-08,06:52:29.000,67,11124117,-795,0,1678258348,12960.43842469999,185.45760503999918,54467.59566120001
2023-03-08,06:52:30.000,67,11124138,-795,0,1678258349,12960.3036985,185.35186809000152,54467.56771272001
2023-03-08,06:52:31.000,67,11124145,-795,0,1678258350,12960.17570860999,185.1897381000017,54467.46989304
2023-03-08,06:52:32.000,67,11124114,-795,0,1678258351,12960.061191339999,185.06990288999805,54467.35809912001
2023-03-08,06:52:33.000,67,11124071,-795,0,1678258352,12959.919728829998,184.95006768000167,54467.33015064001
2023-03-08,06:52:34.000,67,11124096,-795,0,1678258353,12959.683957979993,184.83728160000464,54467.20438248
2023-03-08,06:52:35.000,67,11124138,-795,0,1678258354,12959.495341299997,184.72449552000035,54467.14848552
2023-03-08,06:52:36.000,67,11124142,-795,0,1678258355,12959.25957044999,184.60466031000396,54466.91092344
2023-03-08,06:52:37.000,67,11124137,-795,0,1678258356,12959.12484425,184.56236553000053,54466.834065120005
2023-03-08,06:52:38.000,67,11124102,-795,0,1678258357,12958.89580970999,184.49187422999967,54466.882974960005
2023-03-08,06:52:39.000,67,11124169,-795,0,1678258358,12958.707193029994,184.386137280002,54466.785155280006
2023-03-08,06:52:40.000,67,11124127,-795,0,1678258359,12958.478158489997,184.30154772000242,54466.7222712
2023-03-08,06:52:41.000,67,11124099,-795,0,1678258360,12958.309750740002,184.2381055500009,54466.67336136
2023-03-08,06:52:42.000,67,11124152,-795,0,1678258361,12958.033562029996,184.18171250999876,54466.330992480005
2023-03-08,06:52:43.000,67,11124121,-795,0,1678258362,12957.86515428,184.10417207999853,54466.21919856
2023-03-08,06:52:44.000,67,11124134,-795,0,1678258363,12957.79779117999,183.99843513000087,54466.19125008
2023-03-08,06:52:45.000,67,11124125,-795,0,1678258364,12957.69674652999,183.94909121999808,54466.093430400004
2023-03-08,06:52:46.000,67,11124127,-795,0,1678258365,12957.602438189999,183.8785999200045,54465.90477816
2023-03-08,06:52:47.000,67,11124089,-795,0,1678258366,12957.65632866999,183.7940103600049,54465.84888120001
2023-03-08,06:52:48.000,67,11124114,-795,0,1678258367,12957.609174499994,183.75876471000083,54465.86285544
2023-03-08,06:52:49.000,67,11124089,-795,0,1678258368,12957.528338779994,183.71646993000468,54465.709138800004
2023-03-08,06:52:50.000,67,11124139,-795,0,1678258369,12957.447503059993,183.74466645000211,54465.59734488
2023-03-08,06:52:51.000,67,11124124,-795,0,1678258370,12957.407085199993,183.71646993000468,54465.53446080001
2023-03-08,06:52:52.000,67,11124124,-795,0,1678258371,12957.272359000002,183.72351906000404,54465.13619496
2023-03-08,06:52:53.000,67,11124124,-795,0,1678258372,12957.326249479993,183.75171558000147,54465.28292448
2023-03-08,06:52:54.000,67,11124134,-795,0,1678258373,12957.386876269993,183.7305681900034,54465.324847200005
2023-03-08,06:52:55.000,67,11124123,-795,0,1678258374,12957.386876269993,183.82220688000234,54465.394718400006
2023-03-08,06:52:56.000,67,11124120,-795,0,1678258375,12957.380139959998,183.8292560100017,54465.2899116
2023-03-08,06:52:57.000,67,11124085,-795,0,1678258376,12957.346458409993,183.84335427000042,54465.038375280004
2023-03-08,06:52:58.000,67,11124089,-795,0,1678258377,12957.299304239998,183.90679644000193,54465.06632376
2023-03-08,06:52:59.000,67,11124109,-795,0,1678258378,12957.191523280002,183.95614035000472,54465.07331088
2023-03-08,06:53:00.000,67,11124137,-795,0,1678258379,12957.110687560002,183.93499295999936,54465.07331088
2023-03-08,06:53:01.000,67,11124154,-795,0,1678258380,12956.989433980001,183.94204208999872,54464.9754912
2023-03-08,06:53:02.000,67,11124117,-795,0,1678258381,12956.8681804,183.92089470000064,54464.87767152
2023-03-08,06:53:03.000,67,11124138,-795,0,1678258382,12956.814289919996,183.92794383,54464.87767152
2023-03-08,06:53:04.000,67,11124130,-795,0,1678258383,12956.78060836999,183.92089470000064,54464.94754272
2023-03-08,06:53:05.000,67,11124116,-795,0,1678258384,12956.652618479995,183.94204208999872,54464.77985184
2023-03-08,06:53:06.000,67,11124136,-795,0,1678258385,12956.61893692999,183.96318948000408,54464.69600640001
2023-03-08,06:53:07.000,67,11124145,-795,0,1678258386,12956.342748219999,184.01958251999895,54464.56325112
2023-03-08,06:53:08.000,67,11124132,-795,0,1678258387,12956.221494639998,183.98433687000215,54464.47241856
2023-03-08,06:53:09.000,67,11124093,-795,0,1678258388,12956.059823199997,184.01958251999895,54464.57023824
2023-03-08,06:53:10.000,67,11124097,-795,0,1678258389,12955.911624380002,184.0125333899996,54464.57023824
2023-03-08,06:53:11.000,67,11124131,-795,0,1678258390,12955.68932615,184.03368077999767,54464.52831552001
2023-03-08,06:53:12.000,67,11124150,-795,0,1678258391,12955.3861922,184.01958251999895,54464.43049584001
2023-03-08,06:53:13.000,67,11124104,-795,0,1678258392,12955.049376699993,184.03368077999767,54464.25581784
2023-03-08,06:53:14.000,67,11124138,-795,0,1678258393,12954.726033819992,184.0759755600011,54464.03921712
2023-03-08,06:53:15.000,67,11124063,-795,0,1678258394,12954.463317729991,184.06187730000238,54464.01126864
2023-03-08,06:53:16.000,67,11124121,-795,0,1678258395,12954.28143735999,184.03368077999767,54463.913448960004
2023-03-08,06:53:17.000,67,11124162,-795,0,1678258396,12954.032193889994,184.04777904000366,54463.8924876
2023-03-08,06:53:18.000,67,11124139,-795,0,1678258397,12953.917676619989,184.08302469000046,54463.66889976001
2023-03-08,06:53:19.000,67,11124154,-795,0,1678258398,12953.722323629998,184.06187730000238,54463.56409296
2023-03-08,06:53:20.000,67,11124128,-795,0,1678258399,12953.702114699998,184.08302469000046,54463.647938400005
2023-03-08,06:53:21.000,67,11124033,-795,0,1678258400,12953.466343849992,184.14646686000196,54463.44531192
2023-03-08,06:53:22.000,67,11124112,-795,0,1678258401,12953.237309309996,184.16761425000004,54463.15185288
2023-03-08,06:53:23.000,67,11124044,-795,0,1678258402,12953.08911049,184.25220380999963,54463.06800744001
2023-03-08,06:53:24.000,67,11124142,-795,0,1678258403,12952.913966429995,184.30154772000242,54463.04005896001
2023-03-08,06:53:25.000,67,11124104,-795,0,1678258404,12952.752294989994,184.37203902000329,54462.928265040005
2023-03-08,06:53:26.000,67,11124145,-795,0,1678258405,12952.563678309998,184.4213829299988,54462.78153552001
2023-03-08,06:53:27.000,67,11124142,-795,0,1678258406,12952.415479490002,184.4354811900048,54462.74659992
2023-03-08,06:53:28.000,67,11124116,-795,0,1678258407,12952.314434840002,184.52007075000438,54462.78153552001
2023-03-08,06:53:29.000,67,11124082,-795,0,1678258408,12952.159499709996,184.62580770000204,54462.65576736
2023-03-08,06:53:30.000,67,11124122,-795,0,1678258409,12952.071927680001,184.66105334999884,54462.523012080004
2023-03-08,06:53:31.000,67,11124183,-795,0,1678258410,12951.91025624,184.68924987000355,54462.44615376001
2023-03-08,06:53:32.000,67,11124132,-795,0,1678258411,12951.80247527999,184.74564290999842,54462.2155788
2023-03-08,06:53:33.000,67,11124105,-795,0,1678258412,12951.654276459994,184.86547812000208,54462.24352728
2023-03-08,06:53:34.000,67,11124119,-795,0,1678258413,12951.714903249995,184.9289202900036,54462.29942424001
2023-03-08,06:53:35.000,67,11124087,-795,0,1678258414,12951.66774908,184.99236245999782,54462.26448864
2023-03-08,06:53:36.000,67,11124155,-795,0,1678258415,12951.60038597999,185.0910502800034,54462.187630320004
2023-03-08,06:53:37.000,67,11124075,-795,0,1678258416,12951.485868709999,185.16154158000427,54462.11077200001
2023-03-08,06:53:38.000,67,11124135,-795,0,1678258417,12951.391560369993,185.26727853000193,54461.852248560004
2023-03-08,06:53:39.000,67,11124129,-795,0,1678258418,12951.357878819988,185.34481896000216,54462.02692656
2023-03-08,06:53:40.000,67,11124120,-795,0,1678258419,12951.330933579993,185.44350678000046,54461.99897808
2023-03-08,06:53:41.000,67,11124161,-795,0,1678258420,12951.216416310002,185.5210472100007,54461.91513264001
2023-03-08,06:53:42.000,67,11124087,-795,0,1678258421,12951.162525829997,185.64088242000435,54461.90814552
2023-03-08,06:53:43.000,67,11124149,-795,0,1678258422,12951.101899039997,185.75366850000137,54461.971029600005
2023-03-08,06:53:44.000,67,11124151,-795,0,1678258423,12951.048008559992,185.81711067000288,54461.922119760005
2023-03-08,06:53:45.000,67,11124132,-795,0,1678258424,12950.920018669996,185.87350370999775,54461.873209920006
2023-03-08,06:53:46.000,67,11124164,-795,0,1678258425,12950.886337119991,186.02153543999884,54461.684557680004
2023-03-08,06:53:47.000,67,11124087,-795,0,1678258426,12950.778556159996,186.1413706500025,54461.6915448
2023-03-08,06:53:48.000,67,11124150,-795,0,1678258427,12950.818974019996,186.22596021000209,54461.74045464
2023-03-08,06:53:49.000,67,11124137,-795,0,1678258428,12950.77181985,186.34579541999847,54461.74045464
2023-03-08,06:53:50.000,67,11124141,-795,0,1678258429,12950.77181985,186.40218846000062,54461.754428880005
2023-03-08,06:53:51.000,67,11124138,-795,0,1678258430,12950.75161092,186.47267976000148,54461.69853192001
2023-03-08,06:53:52.000,67,11124163,-795,0,1678258431,12950.697720439995,186.5995641000045,54461.52385392
2023-03-08,06:53:53.000,67,11124145,-795,0,1678258432,12950.79202878,186.74759582999832,54461.29327896001
2023-03-08,06:53:54.000,67,11124132,-795,0,1678258433,12950.960436529997,186.95202060000156,54461.50289256
2023-03-08,06:53:55.000,67,11124128,-795,0,1678258434,12951.202943689997,187.07185580999794,54461.6915448
2023-03-08,06:53:56.000,67,11124147,-795,0,1678258435,12951.324197269998,187.18464189000224,54461.57975088001
2023-03-08,06:53:57.000,67,11124159,-795,0,1678258436,12951.499341329989,187.32562449000397,54461.6216736
2023-03-08,06:53:58.000,67,11124111,-795,0,1678258437,12951.80921159,187.45955795999907,54461.85923568
2023-03-08,06:53:59.000,67,11124129,-795,0,1678258438,12952.058455059996,187.54414751999866,54461.95006824
2023-03-08,06:54:00.000,67,11124134,-795,0,1678258439,12952.402006869997,187.6498844700036,54462.01295232001
2023-03-08,06:54:01.000,67,11124103,-795,0,1678258440,12952.597359859989,187.76971967999998,54462.09679776
2023-03-08,06:54:02.000,67,11124166,-795,0,1678258441,12952.772503919994,187.896604020003,54461.97801672
2023-03-08,06:54:03.000,67,11124091,-795,0,1678258442,12953.00827477,187.98824271000194,54462.18064320001
2023-03-08,06:54:04.000,67,11124168,-795,0,1678258443,12953.25078193,188.0587340100028,54462.32737272001
2023-03-08,06:54:05.000,67,11124139,-795,0,1678258444,12953.196891449996,188.1926674799979,54462.16666896
2023-03-08,06:54:06.000,67,11124145,-795,0,1678258445,12953.432662300002,188.3054535600022,54462.60685752
2023-03-08,06:54:07.000,67,11124183,-795,0,1678258446,12953.452871230002,188.340699209999,54462.64878024
2023-03-08,06:54:08.000,67,11124174,-795,0,1678258447,12953.493289090002,188.35479746999772,54462.71865144
2023-03-08,06:54:09.000,67,11124156,-795,0,1678258448,12953.607806359993,188.41823963999923,54462.93525216
2023-03-08,06:54:10.000,67,11124133,-795,0,1678258449,12953.769477799993,188.43938703000458,54462.879355200006
2023-03-08,06:54:11.000,67,11124181,-795,0,1678258450,12953.924412929999,188.43233789999795,54462.984162
2023-03-08,06:54:12.000,67,11124147,-795,0,1678258451,12953.991776029994,188.5169274600048,54463.047046080006
2023-03-08,06:54:13.000,67,11124147,-795,0,1678258452,12954.08608437,188.5169274600048,54462.97018776001
2023-03-08,06:54:14.000,67,11124108,-795,0,1678258453,12954.315118909995,188.5028291999988,54463.20774984001
2023-03-08,06:54:15.000,67,11124142,-795,0,1678258454,12954.530680830001,188.56627137000032,54463.47326040001
2023-03-08,06:54:16.000,67,11124129,-795,0,1678258455,12954.665407029992,188.58036962999904,54463.578067200004
2023-03-08,06:54:17.000,67,11124065,-795,0,1678258456,12954.699088579997,188.6367626700012,54463.66889976001
2023-03-08,06:54:18.000,67,11124123,-795,0,1678258457,12954.712561200002,188.7002048400027,54463.60601568
2023-03-08,06:54:19.000,67,11124083,-795,0,1678258458,12954.712561200002,188.75659788000485,54463.71082248001
2023-03-08,06:54:20.000,67,11124168,-795,0,1678258459,12954.800133229997,188.81299091999972,54463.90646184001
2023-03-08,06:54:21.000,67,11124139,-795,0,1678258460,12954.827078469993,188.85528570000315,54464.03921712
2023-03-08,06:54:22.000,67,11124157,-795,0,1678258461,12954.880968949998,188.93987526000274,54464.23485648
2023-03-08,06:54:23.000,67,11124112,-795,0,1678258462,12954.941595739998,189.02446482000232,54464.24184360001
2023-03-08,06:54:24.000,67,11124163,-795,0,1678258463,12955.015695149988,189.16544742000406,54464.2767792
2023-03-08,06:54:25.000,67,11124063,-795,0,1678258464,12955.110003489994,189.22184045999893,54464.44447008
2023-03-08,06:54:26.000,67,11124133,-795,0,1678258465,12955.244729689999,189.30643001999852,54464.54927688001
2023-03-08,06:54:27.000,67,11124157,-795,0,1678258466,12955.46702792,189.43331436000153,54464.66805792
2023-03-08,06:54:28.000,67,11124123,-795,0,1678258467,12955.60849043,189.5672478300039,54464.654083680005
2023-03-08,06:54:29.000,67,11124119,-795,0,1678258468,12955.749952940001,189.65888652000285,54464.74491624001
2023-03-08,06:54:30.000,67,11124135,-795,0,1678258469,12956.053086890002,189.79281998999795,54465.06632376
2023-03-08,06:54:31.000,67,11124112,-795,0,1678258470,12956.255176189989,189.8492130300001,54465.1851048
2023-03-08,06:54:32.000,67,11124127,-795,0,1678258471,12956.410111319994,189.92675346000033,54465.28292448
2023-03-08,06:54:33.000,67,11124144,-795,0,1678258472,12956.612200619995,189.97609737000312,54465.45760248
2023-03-08,06:54:34.000,67,11124091,-795,0,1678258473,12956.76039943999,190.07478519000142,54465.660228960005
2023-03-08,06:54:35.000,67,11124128,-795,0,1678258474,12957.002906599992,190.1241291000042,54465.82093272001
2023-03-08,06:54:36.000,67,11124116,-795,0,1678258475,12957.144369109992,190.18757126999844,54465.86984256001
2023-03-08,06:54:37.000,67,11124151,-795,0,1678258476,12957.312776860002,190.2439643100006,54466.03054632
2023-03-08,06:54:38.000,67,11124174,-795,0,1678258477,12957.541811399999,190.32150474000082,54466.35195384001
2023-03-08,06:54:39.000,67,11124145,-795,0,1678258478,12957.730428079994,190.37789778000297,54466.56156744001
2023-03-08,06:54:40.000,67,11124115,-795,0,1678258479,12957.89883582999,190.44838908000384,54466.72925832001
2023-03-08,06:54:41.000,67,11124138,-795,0,1678258480,12958.06724358,190.46248734000255,54466.86900072
2023-03-08,06:54:42.000,67,11124131,-795,0,1678258481,12958.208706090001,190.49773298999935,54466.87598784001
2023-03-08,06:54:43.000,67,11124116,-795,0,1678258482,12958.397322769997,190.5188803800047,54467.120537040006
2023-03-08,06:54:44.000,67,11124084,-795,0,1678258483,12958.599412069998,190.61051907000365,54467.39303472
2023-03-08,06:54:45.000,67,11124121,-795,0,1678258484,12958.740874579998,190.63166646000172,54467.60963544
2023-03-08,06:54:46.000,67,11124138,-795,0,1678258485,12958.90254602,190.66691210999852,54467.71444224001
2023-03-08,06:54:47.000,67,11124114,-795,0,1678258486,12959.0237996,190.67396123999788,54467.90309448001
2023-03-08,06:54:48.000,67,11124118,-795,0,1678258487,12959.15852579999,190.6528138499998,54468.14764368001
2023-03-08,06:54:49.000,67,11124090,-795,0,1678258488,12959.30672462,190.61051907000365,54468.343283040005
2023-03-08,06:54:50.000,67,11124149,-795,0,1678258489,12959.454923439996,190.63166646000172,54468.45507696001
2023-03-08,06:54:51.000,67,11124128,-795,0,1678258490,12959.569440710002,190.617568200003,54468.59481936
2023-03-08,06:54:52.000,67,11124116,-795,0,1678258491,12959.576177019997,190.66691210999852,54468.65071632001
2023-03-08,06:54:53.000,67,11124102,-795,0,1678258492,12959.643540119992,190.61051907000365,54468.80443296
2023-03-08,06:54:54.000,67,11124147,-795,0,1678258493,12959.744584769993,190.61051907000365,54468.86731704001
2023-03-08,06:54:55.000,67,11124125,-795,0,1678258494,12959.798475249998,190.63871559000108,54469.07693064001
2023-03-08,06:54:56.000,67,11124099,-795,0,1678258495,12959.886047279993,190.63871559000108,54469.35641544
2023-03-08,06:54:57.000,67,11124128,-795,0,1678258496,12959.845629419993,190.63166646000172,54469.3773768
2023-03-08,06:54:58.000,67,11124158,-795,0,1678258497,12959.832156799988,190.63166646000172,54469.59397752
2023-03-08,06:54:59.000,67,11124120,-795,0,1678258498,12959.771530010003,190.6034699400043,54469.71974568
2023-03-08,06:55:00.000,67,11124129,-795,0,1678258499,12959.677221669997,190.5188803800047,54469.75468128001
2023-03-08,06:55:01.000,67,11124108,-795,0,1678258500,12959.609858570002,190.44838908000384,54469.8664752
2023-03-08,06:55:02.000,67,11124120,-795,0,1678258501,12959.515550229997,190.43429081999784,54469.90839792
2023-03-08,06:55:03.000,67,11124167,-795,0,1678258502,12959.502077609992,190.3567503900049,54470.0062176
2023-03-08,06:55:04.000,67,11124117,-795,0,1678258503,12959.475132369997,190.34970125999826,54470.12499864
2023-03-08,06:55:05.000,67,11124121,-795,0,1678258504,12959.448187130001,190.2087186600038,54470.14596
2023-03-08,06:55:06.000,67,11124136,-795,0,1678258505,12959.320197239991,190.16642388000037,54470.069101680005
2023-03-08,06:55:07.000,67,11124176,-795,0,1678258506,12959.24609783,190.08183432000078,54470.10403728
2023-03-08,06:55:08.000,67,11124138,-795,0,1678258507,12959.11810793999,190.01839214999927,54470.0760888
2023-03-08,06:55:09.000,67,11124115,-795,0,1678258508,12959.131580559995,189.92675346000033,54470.20884408001
2023-03-08,06:55:10.000,67,11124121,-795,0,1678258509,12959.07769007999,189.8492130300001,54470.236792560005
2023-03-08,06:55:11.000,67,11124118,-795,0,1678258510,12959.01706328999,189.76462347000052,54470.236792560005
2023-03-08,06:55:12.000,67,11124106,-795,0,1678258511,12958.97664542999,189.701181299999,54470.17390848
2023-03-08,06:55:13.000,67,11124103,-795,0,1678258512,12958.949700189994,189.63068999999814,54470.20185696
2023-03-08,06:55:14.000,67,11124105,-795,0,1678258513,12958.882337089999,189.56019870000455,54470.15993424001
2023-03-08,06:55:15.000,67,11124123,-795,0,1678258514,12958.862128159999,189.51790392000112,54470.22980544001
2023-03-08,06:55:16.000,67,11124150,-795,0,1678258515,12958.788028749994,189.4544617499996,54470.09006304001
2023-03-08,06:55:17.000,67,11124105,-795,0,1678258516,12958.734138269989,189.4051178400041,54470.05512744
2023-03-08,06:55:18.000,67,11124149,-795,0,1678258517,12958.788028749994,189.3205282800045,54470.24377968
2023-03-08,06:55:19.000,67,11124117,-795,0,1678258518,12958.788028749994,189.21479132999957,54470.26474104
2023-03-08,06:55:20.000,67,11124106,-795,0,1678258519,12958.774556129989,189.18659481000213,54470.187882720005
2023-03-08,06:55:21.000,67,11124182,-795,0,1678258520,12958.713929339989,189.0949561200032,54470.15294712
2023-03-08,06:55:22.000,67,11124131,-795,0,1678258521,12958.686984099993,189.10200525000255,54470.0062176
2023-03-08,06:55:23.000,67,11124139,-795,0,1678258522,12958.734138269989,189.03151395000168,54470.069101680005
2023-03-08,06:55:24.000,67,11124119,-795,0,1678258523,12958.814973989989,189.0103665600036,54470.04115320001
2023-03-08,06:55:25.000,67,11124123,-795,0,1678258524,12958.814973989989,188.95397352000145,54470.13198576001
2023-03-08,06:55:26.000,67,11124119,-795,0,1678258525,12958.814973989989,189.03151395000168,54470.10403728
2023-03-08,06:55:27.000,67,11124143,-795,0,1678258526,12958.91601863999,189.05266133999976,54470.16692136
2023-03-08,06:55:28.000,67,11124145,-795,0,1678258527,12958.969909119995,189.07380872999784,54470.306663760006
2023-03-08,06:55:29.000,67,11124135,-795,0,1678258528,12959.0237996,189.06675959999848,54470.285702400004
2023-03-08,06:55:30.000,67,11124143,-795,0,1678258529,12959.01706328999,189.11610351000127,54470.236792560005
2023-03-08,06:55:31.000,67,11124104,-795,0,1678258530,12959.0237996,189.15134915999806,54470.320638
2023-03-08,06:55:32.000,67,11124158,-795,0,1678258531,12959.00359067,189.22184045999893,54470.20884408001
2023-03-08,06:55:33.000,67,11124149,-795,0,1678258532,12959.010326979995,189.21479132999957,54470.187882720005
2023-03-08,06:55:34.000,67,11124162,-795,0,1678258533,12959.111371629995,189.30643001999852,54470.42544480001
2023-03-08,06:55:35.000,67,11124122,-795,0,1678258534,12959.16526211,189.3910195799981,54470.48832888
2023-03-08,06:55:36.000,67,11124112,-795,0,1678258535,12959.21915258999,189.44741262000025,54470.55820008
2023-03-08,06:55:37.000,67,11124137,-795,0,1678258536,12959.17873472999,189.5531495699979,54470.41147056
2023-03-08,06:55:38.000,67,11124112,-795,0,1678258537,12959.2258889,189.58134609000263,54470.53723872
2023-03-08,06:55:39.000,67,11124135,-795,0,1678258538,12959.293251999996,189.6659356500022,54470.55121296
2023-03-08,06:55:40.000,67,11124131,-795,0,1678258539,12959.380824029991,189.76462347000052,54470.57916144
2023-03-08,06:55:41.000,67,11124147,-795,0,1678258540,12959.468396060001,189.7998691200046,54470.62807128
2023-03-08,06:55:42.000,67,11124127,-795,0,1678258541,12959.522286539992,189.89150781000353,54470.63505840001
2023-03-08,06:55:43.000,67,11124121,-795,0,1678258542,12959.636803809997,189.97609737000312,54470.72589096
2023-03-08,06:55:44.000,67,11124134,-795,0,1678258543,12959.758057389998,190.04658867000398,54470.87262048
2023-03-08,06:55:45.000,67,11124124,-795,0,1678258544,12959.825420489993,190.17347300999973,54470.92851744001
2023-03-08,06:55:46.000,67,11124163,-795,0,1678258545,12959.859102039998,190.27920996000466,54470.94947880001
2023-03-08,06:55:47.000,67,11124153,-795,0,1678258546,12959.926465139994,190.3919960400017,54470.89358184
2023-03-08,06:55:48.000,67,11124134,-795,0,1678258547,12959.960146689999,190.52592951000406,54470.93550456
2023-03-08,06:55:49.000,67,11124111,-795,0,1678258548,12960.088136579994,190.62461733000237,54471.18704088001
2023-03-08,06:55:50.000,67,11124172,-795,0,1678258549,12960.15549967999,190.7515016699981,54471.33377040001
2023-03-08,06:55:51.000,67,11124127,-795,0,1678258550,12960.209390159995,190.8642877500024,54471.34075752
2023-03-08,06:55:52.000,67,11124137,-795,0,1678258551,12960.22286278,190.97002470000007,54471.39665448
2023-03-08,06:55:53.000,67,11124154,-795,0,1678258552,12960.33738004999,191.061663389999,54471.5084484
2023-03-08,06:55:54.000,67,11124127,-795,0,1678258553,12960.411479459995,191.1603512100046,54471.58530672
2023-03-08,06:55:55.000,67,11124138,-795,0,1678258554,12960.451897319996,191.22379337999882,54471.6132552
2023-03-08,06:55:56.000,67,11124133,-795,0,1678258555,12960.48557887,191.34362859000248,54471.40364160001
2023-03-08,06:55:57.000,67,11124106,-795,0,1678258556,12960.653986619996,191.36477598000056,54471.746010480005
2023-03-08,06:55:58.000,67,11124149,-795,0,1678258557,12960.775240199997,191.48461119000422,54471.87177864
2023-03-08,06:55:59.000,67,11124110,-795,0,1678258558,12960.943647949993,191.56215162000444,54472.07440512001
2023-03-08,06:56:00.000,67,11124144,-795,0,1678258559,12961.024483669993,191.66083944000275,54472.05344376001
2023-03-08,06:56:01.000,67,11124113,-795,0,1678258560,12961.192891419989,191.7665763900004,54472.24209600001
2023-03-08,06:56:02.000,67,11124149,-795,0,1678258561,12961.219836659999,191.87231333999807,54472.24209600001
2023-03-08,06:56:03.000,67,11124115,-795,0,1678258562,12961.347826549994,191.98509942000237,54472.30498008
2023-03-08,06:56:04.000,67,11124172,-795,0,1678258563,12961.50276168,192.1119837599981,54472.51459368
2023-03-08,06:56:05.000,67,11124162,-795,0,1678258564,12961.5835974,192.2600154899992,54472.54952928
2023-03-08,06:56:06.000,67,11124137,-795,0,1678258565,12961.63748787999,192.3234576600007,54472.598439119996
2023-03-08,06:56:07.000,67,11124173,-795,0,1678258566,12961.650960499996,192.42214547999902,54472.60542624001
2023-03-08,06:56:08.000,67,11124124,-795,0,1678258567,12961.76547777,192.5067350399986,54472.80805272
2023-03-08,06:56:09.000,67,11124175,-795,0,1678258568,12961.846313490001,192.54902982000203,54472.822026960006
2023-03-08,06:56:10.000,67,11124137,-795,0,1678258569,12961.933885519997,192.63361938000162,54472.870936800005
2023-03-08,06:56:11.000,67,11124152,-795,0,1678258570,12961.967567070002,192.67591415999777,54472.989717840006
2023-03-08,06:56:12.000,67,11124146,-795,0,1678258571,12962.001248619992,192.78870024000207,54472.91285952001
2023-03-08,06:56:13.000,67,11124118,-795,0,1678258572,12962.061875409992,192.89443718999973,54472.94080800001
2023-03-08,06:56:14.000,67,11124136,-795,0,1678258573,12962.210074230003,193.0142724000034,54473.28317688
2023-03-08,06:56:15.000,67,11124156,-795,0,1678258574,12962.311118879988,193.0777145700049,54473.33907384
2023-03-08,06:56:16.000,67,11124173,-795,0,1678258575,12962.338064119998,193.10591109000234,54473.51375184001
2023-03-08,06:56:17.000,67,11124108,-795,0,1678258576,12962.304382569993,193.19754978000128,54473.38798368
2023-03-08,06:56:18.000,67,11124149,-795,0,1678258577,12962.391954599989,193.30328672999894,54473.47881624
2023-03-08,06:56:19.000,67,11124100,-795,0,1678258578,12962.445845079994,193.3737780299998,54473.61157152001
2023-03-08,06:56:20.000,67,11124152,-795,0,1678258579,12962.546889729994,193.41607281000324,54473.69541696
2023-03-08,06:56:21.000,67,11124138,-795,0,1678258580,12962.526680799994,193.50066237000283,54473.75131392001
2023-03-08,06:56:22.000,67,11124189,-795,0,1678258581,12962.526680799994,193.6204975799992,54473.75131392001
2023-03-08,06:56:23.000,67,11124173,-795,0,1678258582,12962.607516519995,193.7050871399988,54473.856120720004
2023-03-08,06:56:24.000,67,11124164,-795,0,1678258583,12962.60078021,193.7685293100003,54473.9539404
2023-03-08,06:56:25.000,67,11124107,-795,0,1678258584,12962.647934379995,193.86016799999925,54474.1286184
2023-03-08,06:56:26.000,67,11124154,-795,0,1678258585,12962.59404389999,193.94475755999883,54474.20547672001
2023-03-08,06:56:27.000,67,11124099,-795,0,1678258586,12962.54015342,194.05754364000313,54474.15656688001
2023-03-08,06:56:28.000,67,11124137,-795,0,1678258587,12962.54015342,194.1632805900008,54474.212463840006
2023-03-08,06:56:29.000,67,11124167,-795,0,1678258588,12962.439108769999,194.31836145000125,54474.17054112
2023-03-08,06:56:30.000,67,11124140,-795,0,1678258589,12962.49299924999,194.3747544900034,54474.43605168
2023-03-08,06:56:31.000,67,11124109,-795,0,1678258590,12962.54015342,194.5086879599985,54474.38714184
2023-03-08,06:56:32.000,67,11124160,-795,0,1678258591,12962.526680799994,194.61442491000344,54474.359193360004
2023-03-08,06:56:33.000,67,11124115,-795,0,1678258592,12962.54015342,194.72721099000046,54474.32425776001
2023-03-08,06:56:34.000,67,11124185,-795,0,1678258593,12962.64119807,194.87524272000155,54474.51291
2023-03-08,06:56:35.000,67,11124137,-635,0,1678258594,12962.63446175999,195.030323580002,54474.51989712001
2023-03-08,06:56:36.000,67,11124167,-795,0,1678258595,12962.61425282999,195.15720791999775,54474.380154720006
2023-03-08,06:56:37.000,67,11124128,-795,0,1678258596,12962.728770099995,195.2770431300014,54474.51291
2023-03-08,06:56:38.000,67,11124144,-795,0,1678258597,12962.81634212999,195.39687833999778,54474.75047208
2023-03-08,06:56:39.000,67,11124122,-795,0,1678258598,12962.829814749995,195.474418769998,54474.67361376
2023-03-08,06:56:40.000,67,11124143,-795,0,1678258599,12962.870232609996,195.60130311000103,54474.834317520006
2023-03-08,06:56:41.000,67,11124104,-795,0,1678258600,12962.98474988,195.71408918999805,54474.84130464
2023-03-08,06:56:42.000,67,11124158,-795,0,1678258601,12962.96454095,195.84802266000042,54474.77842056
2023-03-08,06:56:43.000,67,11124088,-795,0,1678258602,12963.031904049996,195.9537596099981,54474.85527888001
2023-03-08,06:56:44.000,67,11124153,-795,0,1678258603,12963.092530839996,196.03834916999767,54474.932137200005
2023-03-08,06:56:45.000,67,11124173,-795,0,1678258604,12963.119476079992,196.1652335100007,54474.97405992001
2023-03-08,06:56:46.000,67,11124101,-795,0,1678258605,12963.106003460001,196.31326524000178,54474.97405992001
2023-03-08,06:56:47.000,67,11124136,-795,0,1678258606,12963.126212390001,196.4119530600001,54475.01598264
2023-03-08,06:56:48.000,67,11124109,-795,0,1678258607,12963.193575489997,196.46129697000288,54475.218609120006
2023-03-08,06:56:49.000,67,11124139,-795,0,1678258608,12963.146421320002,196.5106408799984,54475.15572504
2023-03-08,06:56:50.000,67,11124137,-795,0,1678258609,12963.119476079992,196.60932870000397,54475.12777656
2023-03-08,06:56:51.000,67,11124160,-795,0,1678258610,12963.092530839996,196.75031129999843,54475.197647760004
2023-03-08,06:56:52.000,67,11124108,-795,0,1678258611,12962.951068329996,196.80670434000058,54474.9670728
2023-03-08,06:56:53.000,67,11124136,-795,0,1678258612,12962.82307844,196.82785172999866,54475.07187960001
2023-03-08,06:56:54.000,67,11124143,-795,0,1678258613,12962.8634963,196.87719564000145,54475.23258336
2023-03-08,06:56:55.000,67,11124126,-795,0,1678258614,12962.83655105999,196.98998171999847,54475.29546744
2023-03-08,06:56:56.000,67,11124098,-795,0,1678258615,12962.67487961999,197.02522737000254,54475.16271216001
2023-03-08,06:56:57.000,67,11124108,-795,0,1678258616,12962.526680799994,197.06047301999934,54474.89021448
2023-03-08,06:56:58.000,67,11124105,-795,0,1678258617,12962.58057128,197.0816204100047,54475.11380232
2023-03-08,06:56:59.000,67,11124120,-795,0,1678258618,12962.49299924999,197.07457127999805,54475.21162200001
2023-03-08,06:57:00.000,67,11124126,-795,0,1678258619,12962.466054009994,197.15211170999828,54475.099828080005
2023-03-08,06:57:01.000,67,11124116,-795,0,1678258620,12962.358273049998,197.14506257999892,54475.07187960001
2023-03-08,06:57:02.000,67,11124120,-795,0,1678258621,12962.263964709993,197.22260300999915,54475.002008400006
2023-03-08,06:57:03.000,67,11124137,-795,0,1678258622,12962.203337919993,197.22260300999915,54474.97405992001
2023-03-08,06:57:04.000,67,11124139,-795,0,1678258623,12962.169656370002,197.1944064900017,54475.06489248
2023-03-08,06:57:05.000,67,11124108,-795,0,1678258624,12962.102293269993,197.2296521399985,54474.932137200005
2023-03-08,06:57:06.000,67,11124146,-795,0,1678258625,12962.028193860002,197.2437504000045,54474.862266000004
2023-03-08,06:57:07.000,67,11124149,-795,0,1678258626,12961.974303379997,197.26489779000258,54474.74348496
2023-03-08,06:57:08.000,67,11124150,-795,0,1678258627,12961.933885519997,197.29309431000001,54474.63169104
2023-03-08,06:57:09.000,67,11124133,-795,0,1678258628,12961.812631939996,197.30719256999873,54474.498935760006
2023-03-08,06:57:10.000,67,11124132,-795,0,1678258629,12961.805895630001,197.2296521399985,54474.666626640006
2023-03-08,06:57:11.000,67,11124161,-795,0,1678258630,12961.76547777,197.20850475000043,54474.68758800001
2023-03-08,06:57:12.000,67,11124133,-795,0,1678258631,12961.66443312,197.17325910000363,54474.57579408
2023-03-08,06:57:13.000,67,11124125,-795,0,1678258632,12961.66443312,197.1944064900017,54474.63867816001
2023-03-08,06:57:14.000,67,11124133,-795,0,1678258633,12961.630751569995,197.1944064900017,54474.45701304
2023-03-08,06:57:15.000,67,11124158,-795,0,1678258634,12961.54317954,197.16620997000427,54474.45002592001
2023-03-08,06:57:16.000,67,11124127,-795,0,1678258635,12961.489289059995,197.180308230003,54474.261373680005
2023-03-08,06:57:17.000,67,11124126,-795,0,1678258636,12961.35456285999,197.16620997000427,54474.17752824
2023-03-08,06:57:18.000,67,11124212,-795,0,1678258637,12961.39498071999,197.16620997000427,54474.28233504001
2023-03-08,06:57:19.000,67,11124141,-795,0,1678258638,12961.35456285999,197.15916083999764,54474.25438656001
2023-03-08,06:57:20.000,67,11124172,-795,0,1678258639,12961.34109024,197.12391519000084,54474.1984896
2023-03-08,06:57:21.000,67,11124108,-795,0,1678258640,12961.327617619994,197.1309643200002,54474.093682800005
2023-03-08,06:57:22.000,67,11124137,-795,0,1678258641,12961.213100349989,197.08866954000405,54473.83515936
2023-03-08,06:57:23.000,67,11124104,-795,0,1678258642,12961.152473559989,197.12391519000084,54473.828172240006
2023-03-08,06:57:24.000,67,11124165,-795,0,1678258643,12961.159209869998,197.10981693000213,54473.814198
2023-03-08,06:57:25.000,67,11124168,-795,0,1678258644,12961.078374149998,197.11686606000148,54473.814198
2023-03-08,06:57:26.000,67,11124135,-795,0,1678258645,12961.058165219998,197.14506257999892,54473.65349424001
2023-03-08,06:57:27.000,67,11124135,-795,0,1678258646,12961.024483669993,197.180308230003,54473.62554576
2023-03-08,06:57:28.000,67,11124133,-795,0,1678258647,12961.031219979988,197.2296521399985,54473.63253288001
2023-03-08,06:57:29.000,67,11124121,-795,0,1678258648,12960.957120569998,197.2789960500013,54473.5696488
2023-03-08,06:57:30.000,67,11124097,-795,0,1678258649,12960.889757470002,197.36358561000088,54473.38099656
2023-03-08,06:57:31.000,67,11124133,-795,0,1678258650,12960.862812229992,197.4058803900043,54473.34606096001
2023-03-08,06:57:32.000,67,11124195,-795,0,1678258651,12960.768503890002,197.48342082000454,54473.136447360004
2023-03-08,06:57:33.000,67,11124164,-795,0,1678258652,12960.755031269997,197.60325603000092,54473.05958904001
2023-03-08,06:57:34.000,67,11124159,-795,0,1678258653,12960.808921750002,197.6878455900005,54473.206318560005
2023-03-08,06:57:35.000,67,11124127,-795,0,1678258654,12960.815658059997,197.75128776000201,54473.16439584
2023-03-08,06:57:36.000,67,11124131,-795,0,1678258655,12960.802185439992,197.84997558000032,54473.05958904001
2023-03-08,06:57:37.000,67,11124132,-795,0,1678258656,12960.755031269997,197.96981079000398,54472.84997544
2023-03-08,06:57:38.000,67,11124116,-795,0,1678258657,12960.775240199997,198.1178425199978,54472.80805272
2023-03-08,06:57:39.000,67,11124140,-795,0,1678258658,12960.802185439992,198.30111990000296,54472.77311712001
2023-03-08,06:57:40.000,67,11124135,-795,0,1678258659,12960.781976509992,198.41390597999998,54472.654336080006
2023-03-08,06:57:41.000,67,11124140,-795,0,1678258660,12960.808921750002,198.5901342299985,54472.62638760001
2023-03-08,06:57:42.000,67,11124144,-795,0,1678258661,12960.802185439992,198.80865726000047,54472.535555040005
2023-03-08,06:57:43.000,67,11124149,-795,0,1678258662,12960.909966400002,198.97783637999964,54472.50061944
2023-03-08,06:57:44.000,67,11124100,-795,0,1678258663,12960.930175330002,199.12586811000074,54472.4517096
2023-03-08,06:57:45.000,67,11124084,-795,0,1678258664,12961.031219979988,199.26685071000247,54472.45869672001
2023-03-08,06:57:46.000,67,11124127,-795,0,1678258665,12961.071637839988,199.42193157000293,54472.36087704001
2023-03-08,06:57:47.000,67,11124137,-795,0,1678258666,12961.179418799999,199.53471764999995,54472.35388992
2023-03-08,06:57:48.000,67,11124164,-795,0,1678258667,12961.233309279989,199.70389676999912,54472.15825056
2023-03-08,06:57:49.000,67,11124115,-795,0,1678258668,12961.368035479994,199.84487937000085,54472.12331496001
2023-03-08,06:57:50.000,67,11124156,-795,0,1678258669,12961.53644322999,199.9999602300013,54472.33991568001
2023-03-08,06:57:51.000,67,11124118,-795,0,1678258670,12961.61727894999,200.12684457000432,54472.22812176
2023-03-08,06:57:52.000,67,11124116,-795,0,1678258671,12961.711587289996,200.32422021000093,54472.08837936
2023-03-08,06:57:53.000,67,11124100,-795,0,1678258672,12961.886731350001,200.43700628999795,54472.19318616001
2023-03-08,06:57:54.000,67,11124095,-795,0,1678258673,12961.987776000002,200.6061854100044,54472.11632784
2023-03-08,06:57:55.000,67,11124143,-795,0,1678258674,12962.095556959997,200.73306975000014,54472.095366479996
2023-03-08,06:57:56.000,67,11124146,-795,0,1678258675,12962.156183749998,200.94454365000274,54471.8228688
2023-03-08,06:57:57.000,67,11124138,-795,0,1678258676,12962.331327809989,201.0502806000004,54471.96959832
2023-03-08,06:57:58.000,67,11124152,-795,0,1678258677,12962.391954599989,201.17716494000342,54472.03946952
2023-03-08,06:57:59.000,67,11124129,-795,0,1678258678,12962.64119807,201.30404927999916,54472.14427632001
2023-03-08,06:58:00.000,67,11124160,-795,0,1678258679,12962.83655105999,201.43093362000218,54472.10235360001
2023-03-08,06:58:01.000,67,11124147,-795,0,1678258680,12962.98474988,201.56486709000455,54472.11632784
2023-03-08,06:58:02.000,67,11124075,-795,0,1678258681,12963.079058219992,201.69880055999965,54471.93466272001
2023-03-08,06:58:03.000,67,11124129,-795,0,1678258682,12963.260938589992,201.74109534000308,54471.983572560006
2023-03-08,06:58:04.000,67,11124077,-795,0,1678258683,12963.489973129988,201.86797967999883,54471.962611200004
2023-03-08,06:58:05.000,67,11124127,-795,0,1678258684,12963.725743979994,201.93142185000033,54472.16523768
2023-03-08,06:58:06.000,67,11124149,-795,0,1678258685,12963.968251139995,202.0865027100008,54472.297992960004
2023-03-08,06:58:07.000,67,11124128,-795,0,1678258686,12964.204021990001,202.07945358000143,54472.151263440006
2023-03-08,06:58:08.000,67,11124134,-795,0,1678258687,12964.332011879997,202.19223965999845,54472.16523768
2023-03-08,06:58:09.000,67,11124075,-795,0,1678258688,12964.628409520003,202.3120748700021,54472.37485128
2023-03-08,06:58:10.000,67,11124172,-795,0,1678258689,12964.790080959989,202.38256617000297,54472.33292856
2023-03-08,06:58:11.000,67,11124117,-795,0,1678258690,12964.958488709999,202.42486094999913,54472.249083120005
2023-03-08,06:58:12.000,67,11124163,-795,0,1678258691,12965.147105389995,202.5235487700047,54472.367864160005
2023-03-08,06:58:13.000,67,11124180,-795,0,1678258692,12965.308776829996,202.58699093999894,54472.465683840004
2023-03-08,06:58:14.000,67,11124133,-795,0,1678258693,12965.524338750001,202.67158049999853,54472.68228456
2023-03-08,06:58:15.000,67,11124116,-795,0,1678258694,12965.679273879992,202.7068261500026,54472.7311944
2023-03-08,06:58:16.000,67,11124119,-795,0,1678258695,12965.793791149998,202.79846484000154,54472.822026960006
2023-03-08,06:58:17.000,67,11124093,-795,0,1678258696,12965.935253659998,202.79846484000154,54472.801065600004
2023-03-08,06:58:18.000,67,11124131,-795,0,1678258697,12965.915044729998,202.86190701000305,54472.68228456
2023-03-08,06:58:19.000,67,11124116,-795,0,1678258698,12966.096925099999,202.9042017899992,54472.78709136
2023-03-08,06:58:20.000,67,11124165,-795,0,1678258699,12966.17102450999,202.96059483000136,54472.91285952001
2023-03-08,06:58:21.000,67,11124144,-795,0,1678258700,12966.265332849995,202.99584047999815,54472.89189816001
2023-03-08,06:58:22.000,67,11124172,-795,0,1678258701,12966.2990144,203.12272482000117,54472.87792392
2023-03-08,06:58:23.000,67,11124112,-795,0,1678258702,12966.41353166999,203.17206873000396,54472.933820879996
2023-03-08,06:58:24.000,67,11124158,-795,0,1678258703,12966.487631079995,203.25665829000354,54473.08055040001
2023-03-08,06:58:25.000,67,11124108,-795,0,1678258704,12966.51457631999,203.31305132999842,54473.02465344
2023-03-08,06:58:26.000,67,11124200,-795,0,1678258705,12966.427004289995,203.37649349999992,54473.02465344
2023-03-08,06:58:27.000,67,11124144,-795,0,1678258706,12966.346168569995,203.45403393000015,54472.9058724
2023-03-08,06:58:28.000,67,11124140,-795,0,1678258707,12966.2990144,203.4610830599995,54472.919846640005
2023-03-08,06:58:29.000,67,11124155,-795,0,1678258708,12966.25186022999,203.5104269700023,54473.01067920001
2023-03-08,06:58:30.000,67,11124184,-795,0,1678258709,12966.23838761,203.5738691400038,54473.101511759996
2023-03-08,06:58:31.000,67,11124156,-795,0,1678258710,12966.043034619994,203.63026217999868,54472.92683376
2023-03-08,06:58:32.000,67,11124130,-795,0,1678258711,12965.989144139989,203.68665522000083,54472.968756480004
2023-03-08,06:58:33.000,67,11124100,-795,0,1678258712,12965.867890559988,203.6937043500002,54472.79407848001
2023-03-08,06:58:34.000,67,11124184,-795,0,1678258713,12965.746636980002,203.7923921699985,54472.870936800005
2023-03-08,06:58:35.000,67,11124137,-795,0,1678258714,12965.665801260002,203.84173608000128,54472.752155760005
2023-03-08,06:58:36.000,67,11124154,-795,0,1678258715,12965.605174470002,203.89812912000343,54472.77311712001
2023-03-08,06:58:37.000,67,11124160,-795,0,1678258716,12965.510866129996,203.9404238999996,54472.61241336
2023-03-08,06:58:38.000,67,11124142,-795,0,1678258717,12965.504129820001,204.02501345999917,54472.591452
2023-03-08,06:58:39.000,67,11124148,-795,0,1678258718,12965.504129820001,204.10960301999876,54472.67529744001
2023-03-08,06:58:40.000,67,11124127,-795,0,1678258719,12965.436766719991,204.1659960600009,54472.61940048
2023-03-08,06:58:41.000,67,11124088,-795,0,1678258720,12965.36266731,204.22943823000242,54472.49363232
2023-03-08,06:58:42.000,67,11124145,-795,0,1678258721,12965.25488634999,204.2646838799992,54472.28401872
2023-03-08,06:58:43.000,67,11124096,-795,0,1678258722,12965.16057801,204.314027790002,54472.27004448001
2023-03-08,06:58:44.000,67,11124163,-795,0,1678258723,12965.11342383999,204.32107692000136,54472.263057359996
2023-03-08,06:58:45.000,67,11124163,-795,0,1678258724,12965.005642879994,204.37042083000415,54472.200173280005
2023-03-08,06:58:46.000,67,11124154,-795,0,1678258725,12964.877652989999,204.3774699600035,54472.08837936
2023-03-08,06:58:47.000,67,11124139,-795,0,1678258726,12964.803553579994,204.41976473999966,54471.97658544001
2023-03-08,06:58:48.000,67,11124170,-795,0,1678258727,12964.763135719993,204.3774699600035,54472.00453392001
2023-03-08,06:58:49.000,67,11124145,-795,0,1678258728,12964.675563689998,204.38451909000287,54471.85780440001
2023-03-08,06:58:50.000,67,11124123,-795,0,1678258729,12964.540837489993,204.3774699600035,54471.71107488
2023-03-08,06:58:51.000,67,11124181,-795,0,1678258730,12964.372429739997,204.35632256999816,54471.627229440004
2023-03-08,06:58:52.000,67,11124130,-795,0,1678258731,12964.217494609991,204.3774699600035,54471.39665448
2023-03-08,06:58:53.000,67,11124116,-795,0,1678258732,12964.05582316999,204.35632256999816,54471.21498936001
2023-03-08,06:58:54.000,67,11124103,-795,0,1678258733,12963.948042209995,204.33517518000008,54471.13813104001
2023-03-08,06:58:55.000,67,11124137,-795,0,1678258734,12963.786370769994,204.32107692000136,54471.03332424
2023-03-08,06:58:56.000,67,11124125,-795,0,1678258735,12963.665117189994,204.29288040000392,54470.99140152
2023-03-08,06:58:57.000,67,11124145,-795,0,1678258736,12963.469764199988,204.314027790002,54470.85165912001
2023-03-08,06:58:58.000,67,11124116,-795,0,1678258737,12963.287883830002,204.29992953000328,54470.62807128
2023-03-08,06:58:59.000,67,11124094,-795,0,1678258738,12963.038640359991,204.23648736000177,54470.19486984
2023-03-08,06:59:00.000,67,11124141,-795,0,1678258739,12962.998222499991,204.18714344999898,54470.34858648001
2023-03-08,06:59:01.000,67,11124166,-795,0,1678258740,12962.8634963,204.20829084000434,54470.20185696
2023-03-08,06:59:02.000,67,11124127,-795,0,1678258741,12962.79613319999,204.19419257999834,54470.03416608
2023-03-08,06:59:03.000,67,11124119,-795,0,1678258742,12962.72203379,204.18714344999898,54469.88743656
2023-03-08,06:59:04.000,67,11124107,-795,0,1678258743,12962.80286951,204.19419257999834,54469.90839792
2023-03-08,06:59:05.000,67,11124091,-795,0,1678258744,12962.72203379,204.18714344999898,54469.733719920005
2023-03-08,06:59:06.000,67,11124157,-795,0,1678258745,12962.68161593,204.20829084000434,54469.5520548
2023-03-08,06:59:07.000,67,11124121,-795,0,1678258746,12962.567098659994,204.14484867000283,54469.35641544
2023-03-08,06:59:08.000,67,11124157,-795,0,1678258747,12962.56036235,204.10960301999876,54469.181737440005
2023-03-08,06:59:09.000,67,11124156,-795,0,1678258748,12962.567098659994,204.08140650000132,54469.20269880001
2023-03-08,06:59:10.000,67,11124178,-795,0,1678258749,12962.49299924999,204.03206258999853,54468.9930852
2023-03-08,06:59:11.000,67,11124178,-795,0,1678258750,12962.49299924999,204.0179643299998,54469.02103368
2023-03-08,06:59:12.000,67,11124133,-795,0,1678258751,12962.432372459989,203.9545221599983,54468.79045872001
2023-03-08,06:59:13.000,67,11124137,-795,0,1678258752,12962.344800429993,203.89812912000343,54468.80443296
2023-03-08,06:59:14.000,67,11124140,-795,0,1678258753,12962.304382569993,203.7923921699985,54468.54590952
2023-03-08,06:59:15.000,67,11124174,-795,0,1678258754,12962.223546849993,203.71485173999827,54468.51796104
2023-03-08,06:59:16.000,67,11124139,-795,0,1678258755,12962.183128989993,203.67960609000147,54468.23148912
2023-03-08,06:59:17.000,67,11124166,-795,0,1678258756,12962.142711129993,203.64436044000468,54468.14065656
2023-03-08,06:59:18.000,67,11124159,-795,0,1678258757,12962.237019469998,203.58091827000317,54468.21751488001
2023-03-08,06:59:19.000,67,11124133,-795,0,1678258758,12962.304382569993,203.48223045000486,54468.03584976
2023-03-08,06:59:20.000,67,11124154,-795,0,1678258759,12962.324591499993,203.39059175999864,54467.90309448001
2023-03-08,06:59:21.000,67,11124112,-795,0,1678258760,12962.324591499993,203.4258374100027,54467.83322328001
2023-03-08,06:59:22.000,67,11124137,-795,0,1678258761,12962.324591499993,203.3482969800025,54467.47688016001
2023-03-08,06:59:23.000,67,11124060,-795,0,1678258762,12962.398690909999,203.24256003000482,54467.37207336
2023-03-08,06:59:24.000,67,11124144,-795,0,1678258763,12962.506471869994,203.17911786000332,54467.35809912001
2023-03-08,06:59:25.000,67,11124161,-795,0,1678258764,12962.55362603999,203.12977395000053,54467.19040824001
2023-03-08,06:59:26.000,67,11124160,-795,0,1678258765,12962.647934379995,203.09452830000373,54467.19739536
2023-03-08,06:59:27.000,67,11124111,-795,0,1678258766,12962.688352239995,203.00993874000415,54467.07861432
2023-03-08,06:59:28.000,67,11124172,-795,0,1678258767,12962.80286951,203.0169878700035,54467.1065628
2023-03-08,06:59:29.000,67,11124121,-795,0,1678258768,12962.83655105999,202.97469309000007,54467.00874312
2023-03-08,06:59:30.000,67,11124125,-795,0,1678258769,12962.87696891999,202.91830004999792,54466.82009088
2023-03-08,06:59:31.000,67,11124168,-795,0,1678258770,12962.90391416,202.8689561400024,54466.82009088
2023-03-08,06:59:32.000,67,11124121,-795,0,1678258771,12962.92412309,202.78436658000282,54466.54060608001
2023-03-08,06:59:33.000,67,11124144,-795,0,1678258772,12962.937595709991,202.71387528000196,54466.5126576
2023-03-08,06:59:34.000,67,11124139,-795,0,1678258773,12963.058849289991,202.68567876000452,54466.547593200004
2023-03-08,06:59:35.000,67,11124163,-795,0,1678258774,12963.085794530001,202.60108919999766,54466.477722
2023-03-08,06:59:36.000,67,11124171,-795,0,1678258775,12963.092530839996,202.53059790000407,54466.47073488001
2023-03-08,06:59:37.000,67,11124159,-795,0,1678258776,12963.052112979996,202.4601066000032,54466.22618568001
2023-03-08,06:59:38.000,67,11124137,-795,0,1678258777,12963.132948699997,202.4319100799985,54466.212211440004
2023-03-08,06:59:39.000,67,11124156,-795,0,1678258778,12963.092530839996,202.38256617000297,54466.17028872
2023-03-08,06:59:40.000,67,11124146,-795,0,1678258779,12963.119476079992,202.2979766100034,54466.07945616
2023-03-08,06:59:41.000,67,11124130,-795,0,1678258780,12963.112739769997,202.2486327000006,54466.044520560004
2023-03-08,06:59:42.000,67,11124163,-795,0,1678258781,12963.079058219992,202.2133870500038,54465.827919840005
2023-03-08,06:59:43.000,67,11124157,-795,0,1678258782,12963.247465970002,202.164043140001,54465.89080392001
2023-03-08,06:59:44.000,67,11124136,-795,0,1678258783,12963.254202279997,202.1006009699995,54465.93971376001
2023-03-08,06:59:45.000,67,11124138,-795,0,1678258784,12963.254202279997,202.0653553200027,54465.779010000006
2023-03-08,06:59:46.000,67,11124126,-795,0,1678258785,12963.301356449992,202.037158799998,54465.779010000006
2023-03-08,06:59:47.000,67,11124158,-795,0,1678258786,12963.274411209997,201.98076576000312,54465.660228960005
2023-03-08,06:59:48.000,67,11124163,-795,0,1678258787,12963.301356449992,201.9384709799997,54465.562409280006
2023-03-08,06:59:49.000,67,11124157,-795,0,1678258788,12963.281147519992,201.88912707000418,54465.660228960005
2023-03-08,06:59:50.000,67,11124122,-795,0,1678258789,12963.308092760002,201.86093054999947,54465.66721608
2023-03-08,06:59:51.000,67,11124180,-795,0,1678258790,12963.274411209997,201.81158664000395,54465.590357760004
2023-03-08,06:59:52.000,67,11124170,-795,0,1678258791,12963.254202279997,201.79748837999796,54465.4995252
2023-03-08,06:59:53.000,67,11124147,-795,0,1678258792,12963.207048110002,201.73404621000373,54465.4995252
2023-03-08,06:59:54.000,67,11124126,-795,0,1678258793,12963.207048110002,201.67765317000158,54465.38773128001
2023-03-08,06:59:55.000,67,11124134,-795,0,1678258794,12963.180102869992,201.593063610002,54465.35279568
2023-03-08,06:59:56.000,67,11124121,-795,0,1678258795,12963.058849289991,201.52257231000112,54465.087285120004
2023-03-08,06:59:57.000,67,11124169,-795,0,1678258796,12963.025167740001,201.48732666000433,54465.10125936001
2023-03-08,06:59:58.000,67,11124186,-795,0,1678258797,12963.045376670001,201.3956879699981,54465.24798888001
2023-03-08,06:59:59.000,67,11124122,-795,0,1678258798,12963.058849289991,201.3463440600026,54465.19209192
2023-03-08,07:00:00.000,67,11124150,-795,0,1678258799,12962.94433202,201.28290189000109,54464.90562
2023-03-08,07:00:01.000,67,11124083,-795,0,1678258800,12963.018431429991,201.20536146000086,54465.06632376
2023-03-08,07:00:02.000,67,11124162,-795,0,1678258801,12962.92412309,201.18421407000278,54464.8357488
2023-03-08,07:00:03.000,67,11124109,-795,0,1678258802,12962.850023679996,201.0996245100032,54464.821774560005
2023-03-08,07:00:04.000,67,11124162,-795,0,1678258803,12962.870232609996,201.04323147000105,54464.84972304
2023-03-08,07:00:05.000,67,11124154,-795,0,1678258804,12962.80286951,200.96569104000082,54464.80780032
2023-03-08,07:00:06.000,67,11124150,-795,0,1678258805,12962.80286951,200.93044539000402,54464.67504504001
2023-03-08,07:00:07.000,67,11124142,-795,0,1678258806,12962.81634212999,200.86700322000252,54464.68203216
2023-03-08,07:00:08.000,67,11124080,-795,0,1678258807,12962.75571533999,200.84585583000444,54464.54927688001
2023-03-08,07:00:09.000,67,11124174,-795,0,1678258808,12962.75571533999,200.7894627900023,54464.605173840006
2023-03-08,07:00:10.000,67,11124116,-795,0,1678258809,12962.748979029995,200.77536453000357,54464.47940568001
2023-03-08,07:00:11.000,67,11124161,-795,0,1678258810,12962.647934379995,200.71897149000142,54464.50036704
2023-03-08,07:00:12.000,67,11124165,-795,0,1678258811,12962.54015342,200.69782410000334,54464.23485648
2023-03-08,07:00:13.000,67,11124174,-795,0,1678258812,12962.526680799994,200.66257844999927,54464.33267616
2023-03-08,07:00:14.000,67,11124131,-795,0,1678258813,12962.53341710999,200.5920871499984,54464.40953448001
2023-03-08,07:00:15.000,67,11124135,-795,0,1678258814,12962.499735559999,200.53569411000353,54464.39556024
2023-03-08,07:00:16.000,67,11124165,-795,0,1678258815,12962.445845079994,200.50749758999882,54464.36062464001
2023-03-08,07:00:17.000,67,11124147,-795,0,1678258816,12962.311118879988,200.42290802999923,54464.11607544
2023-03-08,07:00:18.000,67,11124148,-795,0,1678258817,12962.290909949988,200.4299571599986,54464.11607544
2023-03-08,07:00:19.000,67,11124142,-795,0,1678258818,12962.216810539998,200.3947115100018,54464.06017848
2023-03-08,07:00:20.000,67,11124134,-795,0,1678258819,12962.169656370002,200.41585889999988,54464.01825576
2023-03-08,07:00:21.000,67,11124166,-795,0,1678258820,12962.149447440002,200.35241672999837,54464.032230000004
2023-03-08,07:00:22.000,67,11124140,-795,0,1678258821,12962.075348029997,200.3101219500022,54463.94139744
2023-03-08,07:00:23.000,67,11124172,-795,0,1678258822,12962.021457549992,200.2960236900035,54463.95537168001
2023-03-08,07:00:24.000,67,11124137,-795,0,1678258823,12962.021457549992,200.25372891000006,54463.92043608
2023-03-08,07:00:25.000,67,11124126,-795,0,1678258824,12961.994512309997,200.20438500000455,54463.94838456
2023-03-08,07:00:26.000,67,11124161,-795,0,1678258825,12961.987776000002,200.2114341300039,54463.885500480006
2023-03-08,07:00:27.000,67,11124121,-795,0,1678258826,12961.900203969992,200.1832376099992,54463.745758080004
2023-03-08,07:00:28.000,67,11124134,-795,0,1678258827,12961.886731350001,200.13389370000368,54463.71082248001
2023-03-08,07:00:29.000,67,11124127,-795,0,1678258828,12961.853049799996,200.09159892000025,54463.73178384
2023-03-08,07:00:30.000,67,11124161,-795,0,1678258829,12961.893467659997,200.04225501000474,54463.8924876
2023-03-08,07:00:31.000,67,11124161,-795,0,1678258830,12961.859786109992,200.01405849000002,54463.85755200001
2023-03-08,07:00:32.000,67,11124135,-795,0,1678258831,12961.792423009996,199.9858619700026,54463.75973232001
2023-03-08,07:00:33.000,67,11124167,-795,0,1678258832,12961.799159319991,199.94356718999916,54463.87851336001
2023-03-08,07:00:34.000,67,11124153,-795,0,1678258833,12961.76547777,199.94356718999916,54463.745758080004
2023-03-08,07:00:35.000,67,11124111,-795,0,1678258834,12961.72505991,199.89422328000364,54463.766719440006
2023-03-08,07:00:36.000,67,11124160,-795,0,1678258835,12961.63748787999,199.88012501999765,54463.60601568
2023-03-08,07:00:37.000,67,11124179,-795,0,1678258836,12961.610542639995,199.88012501999765,54463.72479672
2023-03-08,07:00:38.000,67,11124137,-795,0,1678258837,12961.630751569995,199.83078111000214,54463.815629280005
2023-03-08,07:00:39.000,67,11124133,-795,0,1678258838,12961.64422419,199.82373198000278,54463.84357776
2023-03-08,07:00:40.000,67,11124142,-795,0,1678258839,12961.62401526,199.83078111000214,54463.87152624
2023-03-08,07:00:41.000,67,11124119,-795,0,1678258840,12961.57686108999,199.72504416000447,54463.745758080004
2023-03-08,07:00:42.000,67,11124137,-795,0,1678258841,12961.56338847,199.7391424200032,54463.55710584
2023-03-08,07:00:43.000,67,11124132,-795,0,1678258842,12961.56338847,199.76028981000127,54463.59204144001
2023-03-08,07:00:44.000,67,11124148,-795,0,1678258843,12961.59707001999,199.79553545999806,54463.61998992001
2023-03-08,07:00:45.000,67,11124153,-795,0,1678258844,12961.67790573999,199.79553545999806,54463.766719440006
2023-03-08,07:00:46.000,67,11124126,-795,0,1678258845,12961.74526884,199.8025845900047,54463.80864216001
2023-03-08,07:00:47.000,67,11124144,-795,0,1678258846,12961.778950389991,199.76028981000127,54463.80165504
2023-03-08,07:00:48.000,67,11124122,-795,0,1678258847,12961.752005149996,199.78143719999935,54463.66889976001
2023-03-08,07:00:49.000,67,11124135,-795,0,1678258848,12961.886731350001,199.7532406800019,54463.83659064001
2023-03-08,07:00:50.000,67,11124159,-795,0,1678258849,12961.859786109992,199.79553545999806,54463.85755200001
2023-03-08,07:00:51.000,67,11124193,-795,0,1678258850,12961.947358140002,199.76028981000127,54463.8924876
2023-03-08,07:00:52.000,67,11124101,-795,0,1678258851,12961.947358140002,199.80963372000406,54463.84357776
2023-03-08,07:00:53.000,67,11124138,-795,0,1678258852,12962.034930169997,199.81668285000342,54463.85755200001
2023-03-08,07:00:54.000,67,11124155,-795,0,1678258853,12962.176392679998,199.83078111000214,54464.053191360006
2023-03-08,07:00:55.000,67,11124148,-795,0,1678258854,12962.243755779993,199.86602675999893,54464.07415272001
2023-03-08,07:00:56.000,67,11124132,-795,0,1678258855,12962.331327809989,199.92241980000108,54464.14402392001
2023-03-08,07:00:57.000,67,11124122,-795,0,1678258856,12962.338064119998,199.92241980000108,54464.032230000004
2023-03-08,07:00:58.000,67,11124116,-795,0,1678258857,12962.459317699999,199.92241980000108,54464.151011040005
2023-03-08,07:00:59.000,67,11124165,-795,0,1678258858,12962.587307589994,199.94356718999916,54464.33966328001
2023-03-08,07:01:00.000,67,11124135,-795,0,1678258859,12962.64119807,199.97881284000323,54464.44447008
2023-03-08,07:01:01.000,67,11124109,-795,0,1678258860,12962.661407,199.9647145800045,54464.31171480001
2023-03-08,07:01:02.000,67,11124163,-795,0,1678258861,12962.829814749995,200.02815674999874,54464.50036704
2023-03-08,07:01:03.000,67,11124116,-795,0,1678258862,12962.951068329996,200.04225501000474,54464.61216096
2023-03-08,07:01:04.000,67,11124117,-795,0,1678258863,12963.092530839996,200.07750066000153,54464.76587760001
2023-03-08,07:01:05.000,67,11124186,-795,0,1678258864,12963.213784419997,200.0845497900009,54464.81478744001
2023-03-08,07:01:06.000,67,11124152,-795,0,1678258865,12963.287883830002,200.0986480499996,54464.89863288
2023-03-08,07:01:07.000,67,11124137,-795,0,1678258866,12963.368719550002,200.0845497900009,54464.81478744001
2023-03-08,07:01:08.000,67,11124167,-795,0,1678258867,12963.496709439998,200.1197954399977,54464.96850408
2023-03-08,07:01:09.000,67,11124153,-795,0,1678258868,12963.638171949999,200.16209022000112,54465.12920784001
2023-03-08,07:01:10.000,67,11124209,-795,0,1678258869,12963.719007669999,200.16209022000112,54465.29689872001
2023-03-08,07:01:11.000,67,11124161,-795,0,1678258870,12963.887415419995,200.17618847999984,54465.429654
2023-03-08,07:01:12.000,67,11124147,-795,0,1678258871,12963.9413059,200.19733586999791,54465.443628240006
2023-03-08,07:01:13.000,67,11124160,-795,0,1678258872,12964.07603209999,200.21848326000327,54465.60433200001
2023-03-08,07:01:14.000,67,11124149,-795,0,1678258873,12964.177076749991,200.22553239000263,54465.72311304001
2023-03-08,07:01:15.000,67,11124151,-795,0,1678258874,12964.257912469991,200.20438500000455,54465.8139456
2023-03-08,07:01:16.000,67,11124139,-795,0,1678258875,12964.291594019996,200.19733586999791,54465.78599712
2023-03-08,07:01:17.000,67,11124117,-795,0,1678258876,12964.392638669997,200.17618847999984,54465.90477816
2023-03-08,07:01:18.000,67,11124131,-795,0,1678258877,12964.567782730002,200.14094283000304,54466.163301600005
2023-03-08,07:01:19.000,67,11124110,-795,0,1678258878,12964.689036309988,200.1197954399977,54466.3379796
2023-03-08,07:01:20.000,67,11124137,-795,0,1678258879,12964.756399409998,200.0845497900009,54466.45676064
2023-03-08,07:01:21.000,67,11124102,-795,0,1678258880,12964.877652989999,200.0493041400041,54466.46374776
2023-03-08,07:01:22.000,67,11124120,-795,0,1678258881,12964.830498819989,200.00700936000067,54466.49169624001
2023-03-08,07:01:23.000,67,11124097,-795,0,1678258882,12964.958488709999,199.95766544999788,54466.5825288
2023-03-08,07:01:24.000,67,11124123,-795,0,1678258883,12965.05953336,199.92946893000044,54466.715284080004
2023-03-08,07:01:25.000,67,11124142,-795,0,1678258884,12965.147105389995,199.901272410003,54466.882974960005
2023-03-08,07:01:26.000,67,11124148,-795,0,1678258885,12965.19425955999,199.80963372000406,54466.93887192
2023-03-08,07:01:27.000,67,11124096,-795,0,1678258886,12965.30204052,199.7884863299987,54467.04367872001
2023-03-08,07:01:28.000,67,11124143,-795,0,1678258887,12965.36266731,199.73209329000383,54467.25329232
2023-03-08,07:01:29.000,67,11124102,-795,0,1678258888,12965.389612549996,199.60520895000082,54467.23233096001
2023-03-08,07:01:30.000,67,11124121,-795,0,1678258889,12965.36266731,199.53471764999995,54467.39303472
2023-03-08,07:01:31.000,67,11124157,-795,0,1678258890,12965.40308517,199.45717721999972,54467.4209832
2023-03-08,07:01:32.000,67,11124159,-795,0,1678258891,12965.36266731,199.40078418000485,54467.42797032001
2023-03-08,07:01:33.000,67,11124150,-795,0,1678258892,12965.369403619996,199.35144027000206,54467.504828640005
2023-03-08,07:01:34.000,67,11124138,-795,0,1678258893,12965.376139929991,199.25275245000375,54467.75636496
2023-03-08,07:01:35.000,67,11124173,-795,0,1678258894,12965.396348859991,199.17521202000353,54467.83322328001
2023-03-08,07:01:36.000,67,11124140,-795,0,1678258895,12965.36266731,199.10472072000266,54467.84719752
2023-03-08,07:01:37.000,67,11124126,-795,0,1678258896,12965.31551313999,199.0342294200018,54467.770339200004
2023-03-08,07:01:38.000,67,11124119,-795,0,1678258897,12965.31551313999,198.99898376999772,54467.875146
2023-03-08,07:01:39.000,67,11124136,-795,0,1678258898,12965.29530420999,198.90734507999878,54467.889120240005
2023-03-08,07:01:40.000,67,11124138,-795,0,1678258899,12965.248150039995,198.8227555199992,54467.938030080004
2023-03-08,07:01:41.000,67,11124120,-795,0,1678258900,12965.24141373,198.78046074000304,54467.92405584
2023-03-08,07:01:42.000,67,11124106,-795,0,1678258901,12965.16057801,198.7381659599996,54467.938030080004
2023-03-08,07:01:43.000,67,11124117,-795,0,1678258902,12965.13363276999,198.66767465999874,54467.96597856
2023-03-08,07:01:44.000,67,11124149,-795,0,1678258903,12965.12016015,198.63242901000194,54468.13366944
2023-03-08,07:01:45.000,67,11124128,-795,0,1678258904,12965.066269669995,198.61833075000322,54468.14764368001
2023-03-08,07:01:46.000,67,11124097,-795,0,1678258905,12965.005642879994,198.56898684000043,54468.04283688
2023-03-08,07:01:47.000,67,11124114,-795,0,1678258906,12964.897861919999,198.50554466999893,54467.96597856
2023-03-08,07:01:48.000,67,11124123,-795,0,1678258907,12964.877652989999,198.49849553999957,54468.1546308
2023-03-08,07:01:49.000,67,11124135,-795,0,1678258908,12964.803553579994,198.43505336999806,54468.07078536001
2023-03-08,07:01:50.000,67,11124149,-795,0,1678258909,12964.817026199999,198.3927585900019,54468.33629592001
2023-03-08,07:01:51.000,67,11124109,-795,0,1678258910,12964.790080959989,198.3293164200004,54468.30834744
2023-03-08,07:01:52.000,67,11124139,-795,0,1678258911,12964.662091069993,198.28702164000424,54468.28039896
2023-03-08,07:01:53.000,67,11124126,-795,0,1678258912,12964.682299999993,198.25177599000017,54468.392192880005
2023-03-08,07:01:54.000,67,11124159,-795,0,1678258913,12964.608200590003,198.22357947000273,54468.37123152
2023-03-08,07:01:55.000,67,11124111,-795,0,1678258914,12964.547573800002,198.16718643000058,54468.36424440001
2023-03-08,07:01:56.000,67,11124128,-795,0,1678258915,12964.446529150002,198.1319407800038,54468.28039896
2023-03-08,07:01:57.000,67,11124136,-795,0,1678258916,12964.399374979992,198.08964600000036,54468.43411560001
2023-03-08,07:01:58.000,67,11124147,-795,0,1678258917,12964.493683319997,198.0473512200042,54468.70661328
2023-03-08,07:01:59.000,67,11124125,-795,0,1678258918,12964.540837489993,198.10374425999908,54468.76949736001
2023-03-08,07:02:00.000,67,11124119,-795,0,1678258919,12964.527364870002,197.99095818000205,54468.80443296
2023-03-08,07:02:01.000,67,11124143,-795,0,1678258920,12964.561046419993,197.96981079000398,54468.7136004
2023-03-08,07:02:02.000,67,11123999,-795,0,1678258921,12964.453265459997,197.9839090500027,54468.42712848
2023-03-08,07:02:03.000,67,11124160,-795,0,1678258922,12964.608200590003,197.9980073100014,54468.776484480004
2023-03-08,07:02:04.000,67,11124114,-795,0,1678258923,12964.783344649994,197.9839090500027,54468.83238144
2023-03-08,07:02:05.000,67,11124127,-795,0,1678258924,12964.823762509994,198.01210557000013,54469.02103368
2023-03-08,07:02:06.000,67,11124146,-795,0,1678258925,12964.843971439994,198.0332529599982,54469.06994352
2023-03-08,07:02:07.000,67,11124157,-795,0,1678258926,12964.877652989999,198.06849861000228,54469.132827600006
2023-03-08,07:02:08.000,67,11124123,-795,0,1678258927,12964.796817269998,198.04030209000484,54469.132827600006
2023-03-08,07:02:09.000,67,11124101,-795,0,1678258928,12964.843971439994,198.02620382999885,54469.349428320005
2023-03-08,07:02:10.000,67,11124148,-795,0,1678258929,12964.810289889989,198.00505644000077,54469.398338160005
2023-03-08,07:02:11.000,67,11124143,-795,0,1678258930,12964.689036309988,197.95571252999798,54469.42628664
2023-03-08,07:02:12.000,67,11124092,-795,0,1678258931,12964.567782730002,197.9345651399999,54469.37038968001
2023-03-08,07:02:13.000,67,11124149,-795,0,1678258932,12964.493683319997,197.8993194900031,54469.4821836
2023-03-08,07:02:14.000,67,11124126,-795,0,1678258933,12964.426320220002,197.84292645000096,54469.64288736
2023-03-08,07:02:15.000,67,11124147,-795,0,1678258934,12964.284857710001,197.82177906000288,54469.733719920005
2023-03-08,07:02:16.000,67,11124121,-795,0,1678258935,12964.12318627,197.79358253999817,54469.71974568
2023-03-08,07:02:17.000,67,11124103,-795,0,1678258936,12963.89415172999,197.71604210999794,54469.66384872
2023-03-08,07:02:18.000,67,11124102,-795,0,1678258937,12963.75268921999,197.68079646000115,54469.71275856
2023-03-08,07:02:19.000,67,11124116,-795,0,1678258938,12963.584281469994,197.63145254999836,54469.81057824
2023-03-08,07:02:20.000,67,11124160,-795,0,1678258939,12963.436082649998,197.5398138599994,54469.77564264001
2023-03-08,07:02:21.000,67,11124125,-795,0,1678258940,12963.247465970002,197.5257156000007,54469.782629760004
2023-03-08,07:02:22.000,67,11124188,-795,0,1678258941,12963.025167740001,197.45522429999983,54469.71974568
2023-03-08,07:02:23.000,67,11124157,-795,0,1678258942,12962.870232609996,197.39178212999832,54469.733719920005
2023-03-08,07:02:24.000,67,11124162,-795,0,1678258943,12962.80286951,197.35653648000152,54469.85948808
2023-03-08,07:02:25.000,67,11124126,-795,0,1678258944,12962.661407,197.27194692000194,54469.79660400001
2023-03-08,07:02:26.000,67,11124197,-795,0,1678258945,12962.54015342,197.180308230003,54469.76865552
2023-03-08,07:02:27.000,67,11124127,-795,0,1678258946,12962.412163529989,197.16620997000427,54469.67083584
2023-03-08,07:02:28.000,67,11124185,-795,0,1678258947,12962.304382569993,197.15211170999828,54469.60795176001
2023-03-08,07:02:29.000,67,11124116,-795,0,1678258948,12962.257228399998,197.1309643200002,54469.79660400001
2023-03-08,07:02:30.000,67,11124170,-795,0,1678258949,12962.216810539998,197.08866954000405,54469.8664752
2023-03-08,07:02:31.000,67,11124162,-795,0,1678258950,12962.115765889997,197.08866954000405,54469.76865552
2023-03-08,07:02:32.000,67,11124152,-795,0,1678258951,12962.088820650002,197.06047301999934,54469.75468128001
2023-03-08,07:02:33.000,67,11124140,-795,0,1678258952,12962.082084339992,197.0816204100047,54469.81057824
2023-03-08,07:02:34.000,67,11124151,-795,0,1678258953,12961.994512309997,197.0675221499987,54469.803591120006
2023-03-08,07:02:35.000,67,11124168,-795,0,1678258954,12961.981039689992,197.05342388999998,54469.83852672
2023-03-08,07:02:36.000,67,11124208,-795,0,1678258955,12961.886731350001,197.00407998000446,54469.6917972
2023-03-08,07:02:37.000,67,11124160,-795,0,1678258956,12961.839577179991,197.01112911000382,54469.71974568
2023-03-08,07:02:38.000,67,11124166,-795,0,1678258957,12961.866522420001,196.9688343300004,54469.92935928
2023-03-08,07:02:39.000,67,11124184,-795,0,1678258958,12961.879995039992,196.9829325899991,54469.92237216001
2023-03-08,07:02:40.000,67,11124130,-795,0,1678258959,12961.886731350001,196.91949042000488,54469.96429488001
2023-03-08,07:02:41.000,67,11124111,-795,0,1678258960,12961.906940280001,196.90539215999888,54469.9363464
2023-03-08,07:02:42.000,67,11124197,-795,0,1678258961,12961.866522420001,196.89129390000016,54469.85948808
2023-03-08,07:02:43.000,67,11124189,-795,0,1678258962,12961.913676589997,196.91244128999824,54469.92935928
2023-03-08,07:02:44.000,67,11124147,-795,0,1678258963,12962.001248619992,196.8701465100021,54469.9363464
2023-03-08,07:02:45.000,67,11124169,-795,0,1678258964,12961.994512309997,196.89834302999952,54470.01320472001
2023-03-08,07:02:46.000,67,11124169,-795,0,1678258965,12962.082084339992,196.8701465100021,54469.98525624
2023-03-08,07:02:47.000,67,11124157,-795,0,1678258966,12962.156183749998,196.83490085999802,54470.15993424001
2023-03-08,07:02:48.000,67,11124197,-795,0,1678258967,12962.230283159988,196.84194999000465,54470.37653496001
2023-03-08,07:02:49.000,67,11124085,-795,0,1678258968,12962.338064119998,196.81375346999994,54470.41845768001
2023-03-08,07:02:50.000,67,11124115,-795,0,1678258969,12962.270701019988,196.79260608000186,54470.19486984
2023-03-08,07:02:51.000,67,11124068,-795,0,1678258970,12962.445845079994,196.79260608000186,54470.453393280004
2023-03-08,07:02:52.000,67,11124152,-755,0,1678258971,12962.64119807,196.69391826000356,54470.60710992
2023-03-08,07:02:53.000,67,11124185,-795,0,1678258972,12962.708561169995,196.6727708699982,54470.7049296
2023-03-08,07:02:54.000,67,11124174,-795,0,1678258973,12962.83655105999,196.60932870000397,54470.809736400006
2023-03-08,07:02:55.000,67,11124189,-795,0,1678258974,12962.96454095,196.51769000999775,54470.88659472
2023-03-08,07:02:56.000,67,11124104,-795,0,1678258975,12963.065585600001,196.44719871000416,54471.08223408
2023-03-08,07:02:57.000,67,11124108,-795,0,1678258976,12963.166630250002,196.36965828000393,54471.15210528
2023-03-08,07:02:58.000,67,11124136,-795,0,1678258977,12963.233993349997,196.27097045999835,54471.2289636
2023-03-08,07:02:59.000,67,11124198,-795,0,1678258978,12963.274411209997,196.1793317699994,54471.13114392
2023-03-08,07:03:00.000,67,11124169,-795,0,1678258979,12963.449555269988,196.08769308000046,54471.38966736
2023-03-08,07:03:01.000,67,11124162,-795,0,1678258980,12963.483236819993,195.9819561300028,54471.51543552
2023-03-08,07:03:02.000,67,11124139,-795,0,1678258981,12963.503445749993,195.8832683100045,54471.53639688
2023-03-08,07:03:03.000,67,11124122,-795,0,1678258982,12963.510182059988,195.76343310000084,54471.44556432
2023-03-08,07:03:04.000,67,11124197,-795,0,1678258983,12963.591017779989,195.65769615000318,54471.73902336001
2023-03-08,07:03:05.000,67,11124108,-795,0,1678258984,12963.698798739999,195.53081181000016,54471.88575288001
2023-03-08,07:03:06.000,67,11124159,-795,0,1678258985,12963.71227135999,195.361632690001,54471.95562408001
2023-03-08,07:03:07.000,67,11124185,-795,0,1678258986,12963.75942553,195.2136009599999,54472.05344376001
2023-03-08,07:03:08.000,67,11124157,-795,0,1678258987,12963.766161839994,195.08671662000415,54472.01850816
2023-03-08,07:03:09.000,67,11124180,-795,0,1678258988,12963.81331600999,195.00212706000457,54472.151263440006
2023-03-08,07:03:10.000,67,11124172,-795,0,1678258989,12963.968251139995,194.82589880999876,54472.416774000005
2023-03-08,07:03:11.000,67,11124159,-795,0,1678258990,12964.008668999995,194.74130924999918,54472.44472248
2023-03-08,07:03:12.000,67,11124120,-795,0,1678258991,12964.04235055,194.55098274000193,54472.430748239996
2023-03-08,07:03:13.000,67,11124072,-795,0,1678258992,12964.12318627,194.44524579000426,54472.6613232
2023-03-08,07:03:14.000,67,11124160,-795,0,1678258993,12964.129922579996,194.3254105800006,54472.752155760005
2023-03-08,07:03:15.000,67,11124158,-795,0,1678258994,12964.07603209999,194.14918233000208,54472.703245920005
2023-03-08,07:03:16.000,67,11124139,-795,0,1678258995,12964.08276841,194.0152488599997,54472.8360012
2023-03-08,07:03:17.000,67,11124153,-795,0,1678258996,12964.12318627,193.89541365000332,54472.98273072001
2023-03-08,07:03:18.000,67,11124126,-795,0,1678258997,12964.089504719996,193.7332836600035,54472.89888528
2023-03-08,07:03:19.000,67,11124153,-795,0,1678258998,12964.18381306,193.6204975799992,54473.115486
2023-03-08,07:03:20.000,67,11124180,-795,0,1678258999,12964.278121399992,193.53590801999962,54473.29715112001
2023-03-08,07:03:21.000,67,11124090,-795,0,1678259000,12964.271385089996,193.46541671999876,54473.28317688
2023-03-08,07:03:22.000,67,11124137,-795,0,1678259001,12964.318539259992,193.41607281000324,54473.33208672
2023-03-08,07:03:23.000,67,11124124,-795,0,1678259002,12964.332011879997,193.30328672999894,54473.44388064001
2023-03-08,07:03:24.000,67,11124142,-795,0,1678259003,12964.399374979992,193.18345152000256,54473.64650712
2023-03-08,07:03:25.000,67,11124162,-795,0,1678259004,12964.379166049992,193.12000935000106,54473.76528816
2023-03-08,07:03:26.000,67,11124152,-795,0,1678259005,12964.466738080002,192.97902674999932,54473.807210880004
2023-03-08,07:03:27.000,67,11124196,-795,0,1678259006,12964.480210699992,192.9014863199991,54473.89105632
2023-03-08,07:03:28.000,67,11124111,-795,0,1678259007,12964.520628559992,192.80984763000015,54474.07970856
2023-03-08,07:03:29.000,67,11124105,-795,0,1678259008,12964.534101179997,192.69001242000377,54474.07272144
2023-03-08,07:03:30.000,67,11124115,-795,0,1678259009,12964.540837489993,192.60542286000418,54474.093682800005
2023-03-08,07:03:31.000,67,11124143,-795,0,1678259010,12964.594727969998,192.52788243000396,54474.261373680005
2023-03-08,07:03:32.000,67,11124146,-795,0,1678259011,12964.534101179997,192.42214547999902,54474.23342520001
2023-03-08,07:03:33.000,67,11124099,-795,0,1678259012,12964.540837489993,192.309359400002,54474.39412896
2023-03-08,07:03:34.000,67,11124134,-795,0,1678259013,12964.574519039998,192.17542592999962,54474.596755440005
2023-03-08,07:03:35.000,67,11124175,-795,0,1678259014,12964.561046419993,192.06968898000196,54474.77842056
2023-03-08,07:03:36.000,67,11124136,-795,0,1678259015,12964.507155940002,191.9639520300043,54474.82034328
2023-03-08,07:03:37.000,67,11124079,-795,0,1678259016,12964.433056529997,191.83706769000128,54474.77842056
2023-03-08,07:03:38.000,67,11124135,-795,0,1678259017,12964.419583909992,191.7524781300017,54474.79938192
2023-03-08,07:03:39.000,67,11124105,-795,0,1678259018,12964.379166049992,191.6537903100034,54474.89021448
2023-03-08,07:03:40.000,67,11124087,-795,0,1678259019,12964.379166049992,191.519856840001,54475.029956880004
2023-03-08,07:03:41.000,67,11124145,-795,0,1678259020,12964.372429739997,191.407070760004,54475.099828080005
2023-03-08,07:03:42.000,67,11124170,-795,0,1678259021,12964.284857710001,191.3224812000044,54475.25354472
2023-03-08,07:03:43.000,67,11124174,-795,0,1678259022,12964.298330329992,191.1955968600014,54475.29546744
2023-03-08,07:03:44.000,67,11124149,-795,0,1678259023,12964.230967229996,191.06871251999837,54475.35835152001
2023-03-08,07:03:45.000,67,11124076,-795,0,1678259024,12964.18381306,190.948877310002,54475.40726136001
2023-03-08,07:03:46.000,67,11124137,-795,0,1678259025,12964.156867819991,190.8501894900037,54475.54001664
2023-03-08,07:03:47.000,67,11124180,-795,0,1678259026,12964.109713649996,190.74445253999875,54475.61687496
2023-03-08,07:03:48.000,67,11124164,-795,0,1678259027,12964.10297734,190.617568200003,54475.68674616
2023-03-08,07:03:49.000,67,11124164,-795,0,1678259028,12964.028877929995,190.52592951000406,54475.58892648
2023-03-08,07:03:50.000,67,11124165,-795,0,1678259029,12964.03561423999,190.43429081999784,54475.868411280004
2023-03-08,07:03:51.000,67,11124124,-795,0,1678259030,12963.96151483,190.3708486500036,54475.85443704
2023-03-08,07:03:52.000,67,11124154,-795,0,1678259031,12963.90088804,190.32150474000082,54475.85443704
2023-03-08,07:03:53.000,67,11124120,-795,0,1678259032,12963.83352493999,190.27216082999803,54475.98020520001
2023-03-08,07:03:54.000,67,11124141,-795,0,1678259033,12963.739216599999,190.23691518000123,54475.99417944
2023-03-08,07:03:55.000,67,11124135,-795,0,1678259034,12963.658380879999,190.13822736000293,54476.057063520006
2023-03-08,07:03:56.000,67,11124158,-795,0,1678259035,12963.516918369998,190.0606869300027,54476.0151408
2023-03-08,07:03:57.000,67,11124125,-795,0,1678259036,12963.402401099993,190.0113430199999,54475.95225672
2023-03-08,07:03:58.000,67,11124157,-795,0,1678259037,12963.348510620002,189.94085171999905,54476.12693472001
2023-03-08,07:03:59.000,67,11124179,-795,0,1678259038,12963.281147519992,189.87036041999818,54476.30161272
2023-03-08,07:04:00.000,67,11124153,-795,0,1678259039,12963.213784419997,189.80691825000395,54476.36449680001
2023-03-08,07:04:01.000,67,11124105,-795,0,1678259040,12963.112739769997,189.79281998999795,54476.33654832001
2023-03-08,07:04:02.000,67,11124135,-795,0,1678259041,12962.978013569991,189.75757434000116,54476.23174152
2023-03-08,07:04:03.000,67,11124080,-795,0,1678259042,12962.85675998999,189.701181299999,54476.322574080004
2023-03-08,07:04:04.000,67,11124129,-795,0,1678259043,12962.748979029995,189.67298478000157,54476.30859984
2023-03-08,07:04:05.000,67,11124126,-795,0,1678259044,12962.68161593,189.56019870000455,54476.30161272
2023-03-08,07:04:06.000,67,11124175,-795,0,1678259045,12962.62098914,189.51790392000112,54476.490264960004
2023-03-08,07:04:07.000,67,11124160,-795,0,1678259046,12962.506471869994,189.4544617499996,54476.490264960004
2023-03-08,07:04:08.000,67,11124137,-795,0,1678259047,12962.358273049998,189.51085479000176,54476.4693036
2023-03-08,07:04:09.000,67,11124116,-795,0,1678259048,12962.277437329998,189.51085479000176,54476.60205888001
2023-03-08,07:04:10.000,67,11124114,-795,0,1678259049,12962.129238510002,189.4544617499996,54476.61603312
2023-03-08,07:04:11.000,67,11124170,-795,0,1678259050,12961.927149210002,189.4192161000028,54476.63699448
2023-03-08,07:04:12.000,67,11124145,-795,0,1678259051,12961.691378359996,189.42626523000217,54476.5741104
2023-03-08,07:04:13.000,67,11124166,-795,0,1678259052,12961.489289059995,189.4192161000028,54476.56712328
2023-03-08,07:04:14.000,67,11124134,-795,0,1678259053,12961.428662269995,189.42626523000217,54476.76276264
2023-03-08,07:04:15.000,67,11124184,-795,0,1678259054,12961.307408689994,189.41216697000345,54476.783724
2023-03-08,07:04:16.000,67,11124108,-795,0,1678259055,12961.186155109994,189.43331436000153,54476.74180128
2023-03-08,07:04:17.000,67,11124141,-795,0,1678259056,12961.058165219998,189.3910195799981,54476.63699448
2023-03-08,07:04:18.000,67,11124101,-795,0,1678259057,12960.923439019993,189.44741262000025,54476.6439816
2023-03-08,07:04:19.000,67,11124191,-795,0,1678259058,12960.808921750002,189.44741262000025,54476.678917200006
2023-03-08,07:04:20.000,67,11124157,-795,0,1678259059,12960.741558649992,189.46856000999833,54476.75577552
2023-03-08,07:04:21.000,67,11124145,-795,0,1678259060,12960.640513999992,189.4051178400041,54476.76974976001
2023-03-08,07:04:22.000,67,11124129,-795,0,1678259061,12960.573150899996,189.3910195799981,54476.6439816
2023-03-08,07:04:23.000,67,11124128,-795,0,1678259062,12960.593359829996,189.39806871000474,54476.825646720004
2023-03-08,07:04:24.000,67,11124152,-795,0,1678259063,12960.613568759996,189.4544617499996,54476.90250504
2023-03-08,07:04:25.000,67,11124047,-795,0,1678259064,12960.579887209991,189.4756091399977,54476.81167248
2023-03-08,07:04:26.000,67,11124162,-795,0,1678259065,12960.579887209991,189.51085479000176,54476.81167248
2023-03-08,07:04:27.000,67,11124179,-795,0,1678259066,12960.566414590001,189.5390513099992,54476.783724
2023-03-08,07:04:28.000,67,11124138,-795,0,1678259067,12960.579887209991,189.59544435000134,54476.79071112
2023-03-08,07:04:29.000,67,11124106,-795,0,1678259068,12960.627041380001,189.6024934800007,54477.03526032001
2023-03-08,07:04:30.000,67,11124166,-795,0,1678259069,12960.613568759996,189.56019870000455,54476.95141488
2023-03-08,07:04:31.000,67,11124157,-795,0,1678259070,12960.647250310001,189.59544435000134,54477.05622168001
2023-03-08,07:04:32.000,67,11124168,-795,0,1678259071,12960.633777689996,189.60954261000006,54477.11910576
2023-03-08,07:04:33.000,67,11124075,-795,0,1678259072,12960.640513999992,189.58134609000263,54477.22391256001
2023-03-08,07:04:34.000,67,11124164,-795,0,1678259073,12960.586623520001,189.59544435000134,54477.230899680006
2023-03-08,07:04:35.000,67,11124111,-795,0,1678259074,12960.512524109996,189.59544435000134,54477.34269360001
2023-03-08,07:04:36.000,67,11124123,-795,0,1678259075,12960.38453422,189.6024934800007,54477.230899680006
2023-03-08,07:04:37.000,67,11124133,-795,0,1678259076,12960.31717111999,189.5672478300039,54477.279809520005
2023-03-08,07:04:38.000,67,11124131,-795,0,1678259077,12960.28348957,189.5390513099992,54477.53134584
2023-03-08,07:04:39.000,67,11124220,-795,0,1678259078,12960.18244492,189.51085479000176,54477.57326856
2023-03-08,07:04:40.000,67,11124133,-795,0,1678259079,12960.014037169989,189.44741262000025,54477.517371600006
2023-03-08,07:04:41.000,67,11124091,-795,0,1678259080,12959.919728829998,189.42626523000217,54477.615191280005
2023-03-08,07:04:42.000,67,11124148,-795,0,1678259081,12959.791738939988,189.3910195799981,54477.52435872
2023-03-08,07:04:43.000,67,11124107,-795,0,1678259082,12959.764793699993,189.36282306000066,54477.64313976
2023-03-08,07:04:44.000,67,11124106,-795,0,1678259083,12959.710903220002,189.32757741000387,54477.782882160005
2023-03-08,07:04:45.000,67,11124135,-795,0,1678259084,12959.623331189992,189.36282306000066,54477.78986928
2023-03-08,07:04:46.000,67,11124153,-795,0,1678259085,12959.542495469992,189.3416756700026,54477.7619208
2023-03-08,07:04:47.000,67,11124147,-795,0,1678259086,12959.475132369997,189.37692131999938,54477.81083064
2023-03-08,07:04:48.000,67,11124120,-795,0,1678259087,12959.508813920002,189.37692131999938,54477.97852152
2023-03-08,07:04:49.000,67,11124123,-795,0,1678259088,12959.495341299997,189.41216697000345,54477.97153440001
2023-03-08,07:04:50.000,67,11124128,-795,0,1678259089,12959.562704399992,189.42626523000217,54478.020444240006
2023-03-08,07:04:51.000,67,11124158,-795,0,1678259090,12959.623331189992,189.52495305000048,54478.08332832
2023-03-08,07:04:52.000,67,11124114,-795,0,1678259091,12959.690694290002,189.59544435000134,54478.03441848
2023-03-08,07:04:53.000,67,11124152,-795,0,1678259092,12959.771530010003,189.6870830400003,54478.12525104
2023-03-08,07:04:54.000,67,11124130,-795,0,1678259093,12959.912992519989,189.77872172999923,54478.383774480004
2023-03-08,07:04:55.000,67,11124193,-795,0,1678259094,12959.993828239989,189.79281998999795,54478.48159416
2023-03-08,07:04:56.000,67,11124159,-795,0,1678259095,12960.05445502999,189.88445868000417,54478.59338808001
2023-03-08,07:04:57.000,67,11124154,-795,0,1678259096,12960.081400269999,189.97609737000312,54478.62832368
2023-03-08,07:04:58.000,67,11124121,-795,0,1678259097,12960.18244492,190.02544127999863,54478.670246400005
2023-03-08,07:04:59.000,67,11124166,-795,0,1678259098,12960.13529074999,190.11707997000485,54478.62832368
2023-03-08,07:05:00.000,67,11124159,-795,0,1678259099,12960.14202706,190.1452764900023,54478.82396304
2023-03-08,07:05:01.000,67,11124165,-795,0,1678259100,12960.14202706,190.2087186600038,54478.89383424
2023-03-08,07:05:02.000,67,11124131,-795,0,1678259101,12960.22286278,190.18757126999844,54478.93575696
2023-03-08,07:05:03.000,67,11124160,-795,0,1678259102,12960.168972299994,190.22986605000187,54479.09646072001
2023-03-08,07:05:04.000,67,11124118,-795,0,1678259103,12960.189181229995,190.32150474000082,54479.222228880004
2023-03-08,07:05:05.000,67,11124123,-795,0,1678259104,12960.07466395999,190.44133995000448,54479.16633192001
2023-03-08,07:05:06.000,67,11124127,-795,0,1678259105,12960.081400269999,190.4554382100032,54479.04056376
2023-03-08,07:05:07.000,67,11124165,-795,0,1678259106,12960.000564549999,190.54002777000278,54479.32703568
2023-03-08,07:05:08.000,67,11124118,-795,0,1678259107,12959.966882999994,190.5893716799983,54479.2990872
2023-03-08,07:05:09.000,67,11124133,-795,0,1678259108,12959.919728829998,190.64576472000044,54479.578572000006
2023-03-08,07:05:10.000,67,11124139,-795,0,1678259109,12959.859102039998,190.7162560200013,54479.70434016
2023-03-08,07:05:11.000,67,11124152,-795,0,1678259110,12959.717639529998,190.7515016699981,54479.70434016
2023-03-08,07:05:12.000,67,11124124,-795,0,1678259111,12959.603122259992,190.7162560200013,54479.69036592001
2023-03-08,07:05:13.000,67,11124154,-795,0,1678259112,12959.421241889992,190.7162560200013,54479.795172720005
2023-03-08,07:05:14.000,67,11124156,-795,0,1678259113,12959.320197239991,190.77264906000346,54479.78119848
2023-03-08,07:05:15.000,67,11124127,-795,0,1678259114,12959.212416279996,190.8008455800009,54479.86504392001
2023-03-08,07:05:16.000,67,11124147,-795,0,1678259115,12959.05748114999,190.8642877500024,54479.64844320001
2023-03-08,07:05:17.000,67,11124150,-795,0,1678259116,12958.94296388,190.90658252999856,54479.71831440001
2023-03-08,07:05:18.000,67,11124163,-795,0,1678259117,12958.93622756999,190.97002470000007,54479.892992400004
2023-03-08,07:05:19.000,67,11124160,-795,0,1678259118,12958.801501369999,191.0123194800035,54479.93491512001
2023-03-08,07:05:20.000,67,11124122,-795,0,1678259119,12958.747610889994,191.03346687000158,54479.99081208
2023-03-08,07:05:21.000,67,11124115,-795,0,1678259120,12958.680247789998,191.08985991000372,54479.95587648001
2023-03-08,07:05:22.000,67,11124168,-795,0,1678259121,12958.565730519993,191.1603512100046,54479.844082560005
2023-03-08,07:05:23.000,67,11124148,-795,0,1678259122,12958.484894799993,191.2096951200001,54479.87203104
2023-03-08,07:05:24.000,67,11124165,-795,0,1678259123,12958.471422180002,191.23789164000482,54479.93491512001
2023-03-08,07:05:25.000,67,11124119,-795,0,1678259124,12958.424268009992,191.32953033000376,54480.04670904
2023-03-08,07:05:26.000,67,11124152,-795,0,1678259125,12958.343432289992,191.38592336999864,54479.94190224
2023-03-08,07:05:27.000,67,11124165,-795,0,1678259126,12958.282805499992,191.392972499998,54480.03972192
2023-03-08,07:05:28.000,67,11124162,-795,0,1678259127,12958.195233469996,191.37887423999928,54480.11658024
2023-03-08,07:05:29.000,67,11124152,-795,0,1678259128,12958.060507269991,191.40002163000463,54480.081644640006
2023-03-08,07:05:30.000,67,11124120,-795,0,1678259129,12957.92578107,191.37887423999928,54480.01876056
2023-03-08,07:05:31.000,67,11124105,-795,0,1678259130,12957.81800010999,191.40002163000463,54480.05369616001
2023-03-08,07:05:32.000,67,11124147,-795,0,1678259131,12957.68327391,191.44936554000014,54479.892992400004
2023-03-08,07:05:33.000,67,11124141,-795,0,1678259132,12957.595701879989,191.41411989000335,54479.927928
2023-03-08,07:05:34.000,67,11124175,-795,0,1678259133,12957.555284019989,191.44231641000079,54480.07465752001
2023-03-08,07:05:35.000,67,11124114,-795,0,1678259134,12957.481184609998,191.44231641000079,54480.10959312
2023-03-08,07:05:36.000,67,11124191,-795,0,1678259135,12957.407085199993,191.46346379999886,54480.03273480001
2023-03-08,07:05:37.000,67,11124127,-795,0,1678259136,12957.299304239998,191.48461119000422,54479.92094088
2023-03-08,07:05:38.000,67,11124151,-795,0,1678259137,12957.171314350002,191.5410042299991,54479.83709544001
2023-03-08,07:05:39.000,67,11124166,-795,0,1678259138,12957.103951249992,191.53395509999973,54479.9977992
2023-03-08,07:05:40.000,67,11124109,-795,0,1678259139,12957.036588149997,191.57624988000316,54480.011773440005
2023-03-08,07:05:41.000,67,11124121,-795,0,1678259140,12956.975961359996,191.61854465999932,54480.04670904
2023-03-08,07:05:42.000,67,11124160,-795,0,1678259141,12956.861444089991,191.72428161000425,54479.88600528001
2023-03-08,07:05:43.000,67,11124163,-795,0,1678259142,12956.814289919996,191.75952726000105,54479.97683784
2023-03-08,07:05:44.000,67,11124144,-795,0,1678259143,12956.80081729999,191.79477290999785,54480.05369616001
2023-03-08,07:05:45.000,67,11124146,-795,0,1678259144,12956.76039943999,191.83001856000192,54480.02574768001
2023-03-08,07:05:46.000,67,11124149,-795,0,1678259145,12956.70650896,191.93575550999958,54480.01876056
2023-03-08,07:05:47.000,67,11124172,-795,0,1678259146,12956.60546431,191.9991976800011,54479.90696664001
2023-03-08,07:05:48.000,67,11124166,-795,0,1678259147,12956.61893692999,192.04854159000388,54479.89997952
2023-03-08,07:05:49.000,67,11124135,-795,0,1678259148,12956.57851906999,192.0626398500026,54479.913953760006
2023-03-08,07:05:50.000,67,11124126,-795,0,1678259149,12956.571782759995,192.18952418999834,54480.05369616001
2023-03-08,07:05:51.000,67,11124125,-795,0,1678259150,12956.52462859,192.2106715800037,54480.04670904
2023-03-08,07:05:52.000,67,11124174,-795,0,1678259151,12956.50441966,192.28821201000392,54479.89997952
2023-03-08,07:05:53.000,67,11124160,-795,0,1678259152,12956.511155969994,192.35165417999815,54480.081644640006
2023-03-08,07:05:54.000,67,11124123,-795,0,1678259153,12956.47747441999,192.45034200000373,54480.02574768001
2023-03-08,07:05:55.000,67,11124139,-795,0,1678259154,12956.53810120999,192.52788243000396,54480.10260600001
2023-03-08,07:05:56.000,67,11124101,-795,0,1678259155,12956.531364899995,192.6547667699997,54479.94888936
2023-03-08,07:05:57.000,67,11124174,-795,0,1678259156,12956.55831013999,192.74640545999864,54480.0676704
2023-03-08,07:05:58.000,67,11124118,-795,0,1678259157,12956.6660911,192.85919154000294,54480.24234840001
2023-03-08,07:05:59.000,67,11124163,-795,0,1678259158,12956.63914585999,192.9014863199991,54480.3122196
2023-03-08,07:06:00.000,67,11124117,-795,0,1678259159,12956.612200619995,192.97197761999996,54480.32619384
2023-03-08,07:06:01.000,67,11124125,-795,0,1678259160,12956.551573829995,193.0777145700049,54480.396065040004
2023-03-08,07:06:02.000,67,11124102,-795,0,1678259161,12956.430320249994,193.1623041300045,54480.179464320005
2023-03-08,07:06:03.000,67,11124162,-795,0,1678259162,12956.342748219999,193.21869716999936,54480.30523248
2023-03-08,07:06:04.000,67,11124149,-795,0,1678259163,12956.275385119989,193.33853238000302,54480.277284
2023-03-08,07:06:05.000,67,11124148,-795,0,1678259164,12956.133922610003,193.40197455000452,54480.34016808001
2023-03-08,07:06:06.000,67,11124142,-795,0,1678259165,12956.012669030002,193.47951498000475,54480.47292336
2023-03-08,07:06:07.000,67,11124133,-795,0,1678259166,12955.844261279992,193.51476063000155,54480.19343856001
2023-03-08,07:06:08.000,67,11124132,-795,0,1678259167,12955.756689249996,193.57820280000306,54480.40305216
2023-03-08,07:06:09.000,67,11124158,-795,0,1678259168,12955.60849043,193.68393975000072,54480.40305216
2023-03-08,07:06:10.000,67,11124118,-795,0,1678259169,12955.46029160999,193.74738192000223,54480.42401352
2023-03-08,07:06:11.000,67,11124143,-795,0,1678259170,12955.33903802999,193.76148018000094,54480.45894912001
2023-03-08,07:06:12.000,67,11124138,-795,0,1678259171,12955.150421349994,193.87426625999797,54480.29125824001
2023-03-08,07:06:13.000,67,11124123,-795,0,1678259172,12954.988749909993,193.90246278000268,54480.22138704001
2023-03-08,07:06:14.000,67,11124126,-795,0,1678259173,12954.907914189993,193.9800032100029,54480.33318096
2023-03-08,07:06:15.000,67,11124137,-795,0,1678259174,12954.827078469993,193.99410147000162,54480.3122196
2023-03-08,07:06:16.000,67,11124144,-635,0,1678259175,12954.651934410002,194.0434453800044,54480.27029688001
2023-03-08,07:06:17.000,67,11124091,-795,0,1678259176,12954.463317729991,194.08574016000057,54480.21439992
2023-03-08,07:06:18.000,67,11124133,-795,0,1678259177,12954.34880046,194.1773788499995,54480.18645144
2023-03-08,07:06:19.000,67,11124088,-795,0,1678259178,12954.32185521999,194.19852624000487,54480.22138704001
2023-03-08,07:06:20.000,67,11124126,-795,0,1678259179,12954.18712902,194.27606666999782,54480.14452872
2023-03-08,07:06:21.000,67,11124172,-795,0,1678259180,12954.133238539995,194.2619684099991,54480.16549008
2023-03-08,07:06:22.000,67,11124144,-795,0,1678259181,12954.04566651,194.3113123200019,54480.05369616001
2023-03-08,07:06:23.000,67,11124146,-795,0,1678259182,12953.971567099994,194.30426319000253,54480.060683280004
2023-03-08,07:06:24.000,67,11124130,-795,0,1678259183,12953.850313519994,194.40295101000083,54480.14452872
2023-03-08,07:06:25.000,67,11124134,-795,0,1678259184,12953.735796249988,194.43114752999827,54480.14452872
2023-03-08,07:06:26.000,67,11124139,-795,0,1678259185,12953.621278979997,194.52983535000385,54480.03273480001
2023-03-08,07:06:27.000,67,11124139,-795,0,1678259186,12953.540443259997,194.57213013,54479.94190224
2023-03-08,07:06:28.000,67,11124118,-795,0,1678259187,12953.452871230002,194.6214740400028,54479.87203104
2023-03-08,07:06:29.000,67,11124158,-795,0,1678259188,12953.385508129992,194.64967056000023,54479.95587648001
2023-03-08,07:06:30.000,67,11124151,-795,0,1678259189,12953.311408720001,194.77655490000325,54480.01876056
2023-03-08,07:06:31.000,67,11124181,-795,0,1678259190,12953.277727169996,194.7836040300026,54480.08863176
2023-03-08,07:06:32.000,67,11124140,-795,0,1678259191,12953.176682519996,194.83294793999812,54479.90696664001
2023-03-08,07:06:33.000,67,11124114,-795,0,1678259192,12953.12279203999,194.83999707000476,54479.92094088
2023-03-08,07:06:34.000,67,11124118,-795,0,1678259193,12953.0284837,194.87524272000155,54479.92094088
2023-03-08,07:06:35.000,67,11124164,-795,0,1678259194,12952.88028487999,194.9175374999977,54479.95587648001
2023-03-08,07:06:36.000,67,11124132,-795,0,1678259195,12952.75903129999,194.98097966999921,54479.90696664001
2023-03-08,07:06:37.000,67,11124153,-795,0,1678259196,12952.624305099998,195.02327445000265,54479.86504392001
2023-03-08,07:06:38.000,67,11124130,-795,0,1678259197,12952.476106280003,195.10081488000287,54479.71831440001
2023-03-08,07:06:39.000,67,11124212,-795,0,1678259198,12952.334643770002,195.15720791999775,54479.69036592001
2023-03-08,07:06:40.000,67,11124132,-795,0,1678259199,12952.294225910002,195.20655183000054,54479.85805680001
2023-03-08,07:06:41.000,67,11124160,-795,0,1678259200,12952.172972330001,195.24884661000397,54479.86504392001
2023-03-08,07:06:42.000,67,11124171,-795,0,1678259201,12952.03150982,195.30523964999884,54479.8231212
2023-03-08,07:06:43.000,67,11124127,-795,0,1678259202,12951.84289313999,195.35458356000163,54479.69735304001
2023-03-08,07:06:44.000,67,11124130,-795,0,1678259203,12951.714903249995,195.41802573000314,54479.69036592001
2023-03-08,07:06:45.000,67,11124146,-795,0,1678259204,12951.634067529994,195.488517030004,54479.73228864
2023-03-08,07:06:46.000,67,11124174,-795,0,1678259205,12951.499341329989,195.5237626800008,54479.795172720005
2023-03-08,07:06:47.000,67,11124163,-795,0,1678259206,12951.330933579993,195.49556616000336,54479.69036592001
2023-03-08,07:06:48.000,67,11124200,-795,0,1678259207,12951.101899039997,195.50966442000208,54479.58555912
2023-03-08,07:06:49.000,67,11124132,-795,0,1678259208,12950.926754979992,195.59425398000167,54479.50171368001
2023-03-08,07:06:50.000,67,11124124,-795,0,1678259209,12950.866128189991,195.71408918999805,54479.59953336001
2023-03-08,07:06:51.000,67,11124211,-795,0,1678259210,12950.79202878,195.74933484000212,54479.48075232001
2023-03-08,07:06:52.000,67,11124122,-795,0,1678259211,12950.556257929995,195.86212091999914,54479.33402280001
2023-03-08,07:06:53.000,67,11124155,-795,0,1678259212,12950.44847697,195.92556309000065,54479.3689584
2023-03-08,07:06:54.000,67,11124139,-795,0,1678259213,12950.36090493999,196.0453983000043,54479.49472656
2023-03-08,07:06:55.000,67,11124117,-795,0,1678259214,12950.300278149989,196.09474220999982,54479.46677808
2023-03-08,07:06:56.000,67,11124130,-795,0,1678259215,12950.145343019998,196.19343002999813,54479.39690688
2023-03-08,07:06:57.000,67,11124148,-795,0,1678259216,12950.010616819993,196.24982307000028,54479.28511296001
2023-03-08,07:06:58.000,67,11124157,-795,0,1678259217,12949.923044789997,196.36965828000393,54479.27113872
2023-03-08,07:06:59.000,67,11124128,-795,0,1678259218,12949.896099550002,196.4753952300016,54479.28511296001
2023-03-08,07:07:00.000,67,11124096,-795,0,1678259219,12949.822000139997,196.58113217999926,54479.25716448
2023-03-08,07:07:01.000,67,11124135,-795,0,1678259220,12949.788318589992,196.6868691300042,54479.243190240006
2023-03-08,07:07:02.000,67,11124134,-795,0,1678259221,12949.707482869992,196.80670434000058,54479.14537056001
2023-03-08,07:07:03.000,67,11124128,-795,0,1678259222,12949.667065009991,196.848999120004,54479.06851224001
2023-03-08,07:07:04.000,67,11124168,-795,0,1678259223,12949.673801320001,197.00407998000446,54479.23620312001
2023-03-08,07:07:05.000,67,11124149,-795,0,1678259224,12949.640119769996,197.02522737000254,54479.13139632
2023-03-08,07:07:06.000,67,11124176,-795,0,1678259225,12949.586229289991,197.15211170999828,54479.04056376
2023-03-08,07:07:07.000,67,11124142,-795,0,1678259226,12949.52560249999,197.26489779000258,54478.99864104001
2023-03-08,07:07:08.000,67,11124155,-795,0,1678259227,12949.45150309,197.4058803900043,54478.837937280005
2023-03-08,07:07:09.000,67,11124154,-795,0,1678259228,12949.606438219991,197.48342082000454,54479.04056376
2023-03-08,07:07:10.000,67,11124141,-795,0,1678259229,12949.700746559996,197.56801038000413,54479.173319040005
2023-03-08,07:07:11.000,67,11124140,-795,0,1678259230,12949.673801320001,197.68079646000115,54479.005628160005
2023-03-08,07:07:12.000,67,11124154,-795,0,1678259231,12949.646856079991,197.76538602000073,54478.886847120004
2023-03-08,07:07:13.000,67,11124095,-795,0,1678259232,12949.700746559996,197.8358773200016,54478.93575696
2023-03-08,07:07:14.000,67,11124153,-795,0,1678259233,12949.640119769996,197.96981079000398,54478.9147956
2023-03-08,07:07:15.000,67,11124140,-795,0,1678259234,12949.586229289991,198.08964600000036,54478.92876984001
2023-03-08,07:07:16.000,67,11124183,-795,0,1678259235,12949.51212988,198.22357947000273,54478.85889864001
2023-03-08,07:07:17.000,67,11124116,-795,0,1678259236,12949.53233881,198.30111990000296,54478.81697592
2023-03-08,07:07:18.000,67,11124160,-795,0,1678259237,12949.566020359991,198.41390597999998,54478.90082136001
2023-03-08,07:07:19.000,67,11124112,-795,0,1678259238,12949.61317453,198.48439728000085,54479.02658952001
2023-03-08,07:07:20.000,67,11124132,-795,0,1678259239,12949.559284049996,198.56898684000043,54479.005628160005
2023-03-08,07:07:21.000,67,11124161,-795,0,1678259240,12949.54581142999,198.61833075000322,54478.956718320005
2023-03-08,07:07:22.000,67,11124128,-795,0,1678259241,12949.46497570999,198.7381659599996,54478.87986000001
2023-03-08,07:07:23.000,67,11124085,-795,0,1678259242,12949.44476677999,198.87914856000134,54478.89383424
2023-03-08,07:07:24.000,67,11124118,-795,0,1678259243,12949.377403679995,198.99898376999772,54478.82396304
2023-03-08,07:07:25.000,67,11124129,-795,0,1678259244,12949.397612609995,199.0976715900033,54479.005628160005
2023-03-08,07:07:26.000,67,11124133,-795,0,1678259245,12949.3908763,199.20340854000096,54479.10344784
2023-03-08,07:07:27.000,67,11124121,-795,0,1678259246,12949.377403679995,199.32324375000462,54479.01960240001
2023-03-08,07:07:28.000,67,11124141,-795,0,1678259247,12949.336985819995,199.4078333100042,54478.94973120001
2023-03-08,07:07:29.000,67,11124089,-795,0,1678259248,12949.336985819995,199.5276685200006,54479.11043496
2023-03-08,07:07:30.000,67,11124143,-795,0,1678259249,12949.256150099995,199.6545528600036,54479.14537056001
2023-03-08,07:07:31.000,67,11124196,-795,0,1678259250,12949.20899593,199.7532406800019,54479.054538000004
2023-03-08,07:07:32.000,67,11124166,-795,0,1678259251,12949.256150099995,199.901272410003,54479.09646072001
2023-03-08,07:07:33.000,67,11124167,-795,0,1678259252,12949.256150099995,199.99291110000195,54479.04755088001
2023-03-08,07:07:34.000,67,11124138,-795,0,1678259253,12949.24941379,200.0845497900009,54479.03357664
2023-03-08,07:07:35.000,67,11124106,-795,0,1678259254,12949.357194749995,200.15504109000176,54479.26415160001
2023-03-08,07:07:36.000,67,11124165,-795,0,1678259255,12949.377403679995,200.28897456000414,54479.292100080005
2023-03-08,07:07:37.000,67,11124150,-795,0,1678259256,12949.42455784999,200.345367599999,54479.28511296001
2023-03-08,07:07:38.000,67,11124132,-795,0,1678259257,12949.38413998999,200.47225194000202,54479.13838344
2023-03-08,07:07:39.000,67,11124168,-795,0,1678259258,12949.44476677999,200.5427432400029,54479.19428040001
2023-03-08,07:07:40.000,67,11124138,-795,0,1678259259,12949.478448329995,200.6061854100044,54479.32004856
2023-03-08,07:07:41.000,67,11124167,-795,0,1678259260,12949.458239399995,200.690774970004,54479.37594552
2023-03-08,07:07:42.000,67,11124164,-795,0,1678259261,12949.45150309,200.81061018000037,54479.33402280001
2023-03-08,07:07:43.000,67,11124136,-795,0,1678259262,12949.48518463999,200.89519973999995,54479.43184248001
2023-03-08,07:07:44.000,67,11124149,-795,0,1678259263,12949.53233881,200.9868384299989,54479.5436364
2023-03-08,07:07:45.000,67,11124126,-795,0,1678259264,12949.539075119996,201.0996245100032,54479.51568792
2023-03-08,07:07:46.000,67,11124132,-795,0,1678259265,12949.48518463999,201.17716494000342,54479.52267504001
2023-03-08,07:07:47.000,67,11124116,-795,0,1678259266,12949.49192095,201.2970001499998,54479.50171368001
2023-03-08,07:07:48.000,67,11124177,-795,0,1678259267,12949.478448329995,201.3463440600026,54479.44581672
2023-03-08,07:07:49.000,67,11124180,-795,0,1678259268,12949.438030469995,201.4097862300041,54479.50171368001
2023-03-08,07:07:50.000,67,11124130,-795,0,1678259269,12949.50539356999,201.4943757900037,54479.69735304001
2023-03-08,07:07:51.000,67,11124173,-795,0,1678259270,12949.43129416,201.62126012999943,54479.69036592001
2023-03-08,07:07:52.000,67,11124123,-795,0,1678259271,12949.41108523,201.72699708000437,54479.6135076
2023-03-08,07:07:53.000,67,11124122,-795,0,1678259272,12949.48518463999,201.8186357700033,54479.71831440001
2023-03-08,07:07:54.000,67,11124179,-795,0,1678259273,12949.48518463999,201.92437272000097,54479.71132728
2023-03-08,07:07:55.000,67,11124119,-795,0,1678259274,12949.539075119996,202.037158799998,54479.78119848
2023-03-08,07:07:56.000,67,11124135,-795,0,1678259275,12949.498657259996,202.20633792000444,54479.66241744
2023-03-08,07:07:57.000,67,11124146,-795,0,1678259276,12949.599701909996,202.31912400000147,54479.725301520004
2023-03-08,07:07:58.000,67,11124120,-795,0,1678259277,12949.747900729992,202.43895920999785,54479.90696664001
2023-03-08,07:07:59.000,67,11124115,-795,0,1678259278,12949.842209069997,202.53764703000343,54480.03273480001
2023-03-08,07:08:00.000,67,11124198,-795,0,1678259279,12949.963462649997,202.69272789000388,54480.15850296
2023-03-08,07:08:01.000,67,11124110,-795,0,1678259280,12950.010616819993,202.84780875000433,54480.17247720001
2023-03-08,07:08:02.000,67,11124178,-795,0,1678259281,12950.104925159998,203.06633177999902,54480.03972192
2023-03-08,07:08:03.000,67,11124138,-795,0,1678259282,12950.293541839994,203.2355108999982,54480.18645144
2023-03-08,07:08:04.000,67,11124168,-795,0,1678259283,12950.50236744999,203.36944437000056,54480.347155200005
2023-03-08,07:08:05.000,67,11124130,-795,0,1678259284,12950.69098413,203.53862348999974,54480.49388472
2023-03-08,07:08:06.000,67,11124122,-795,0,1678259285,12950.852655570001,203.71485173999827,54480.451962
2023-03-08,07:08:07.000,67,11124159,-795,0,1678259286,12951.054744870002,203.8205886900032,54480.5917044
2023-03-08,07:08:08.000,67,11124180,-795,0,1678259287,12951.283779409998,204.0038660700011,54480.82227936001
2023-03-08,07:08:09.000,67,11124157,-795,0,1678259288,12951.378087749988,204.15894693000155,54480.75939528
2023-03-08,07:08:10.000,67,11124173,-795,0,1678259289,12951.68122169999,204.32812605000072,54480.94804752
2023-03-08,07:08:11.000,67,11124172,-795,0,1678259290,12951.91025624,204.5255016900046,54481.15766112001
2023-03-08,07:08:12.000,67,11124168,-795,0,1678259291,12952.139290779996,204.68058254999778,54481.16464824
2023-03-08,07:08:13.000,67,11124168,-795,0,1678259292,12952.314434840002,204.8709090600023,54481.22753232001
2023-03-08,07:08:14.000,67,11124167,-795,0,1678259293,12952.671459269994,205.01189166000404,54481.58387544001
2023-03-08,07:08:15.000,67,11124188,-795,0,1678259294,12953.00153845999,205.1810707800032,54481.70265648001
2023-03-08,07:08:16.000,67,11124157,-795,0,1678259295,12953.27099086,205.3643481600011,54481.856373120005
2023-03-08,07:08:17.000,67,11124152,-795,0,1678259296,12953.540443259997,205.51942902000155,54481.83541176
2023-03-08,07:08:18.000,67,11124123,-795,0,1678259297,12953.789686729993,205.64631336000457,54482.10790944
2023-03-08,07:08:19.000,67,11124152,-795,0,1678259298,12954.06587544,205.78024682999967,54482.3384844
2023-03-08,07:08:20.000,67,11124169,-795,0,1678259299,12954.34880046,205.9564750799982,54482.429316960006
2023-03-08,07:08:21.000,67,11124191,-795,0,1678259300,12954.651934410002,206.12565420000465,54482.61796920001
2023-03-08,07:08:22.000,67,11124147,-795,0,1678259301,12954.975277289988,206.29483332000382,54482.78566008001
2023-03-08,07:08:23.000,67,11124172,-795,0,1678259302,12955.29862016999,206.38647201000276,54482.876492639996
2023-03-08,07:08:24.000,67,11124179,-795,0,1678259303,12955.696062459996,206.54860200000257,54483.246810000004
2023-03-08,07:08:25.000,67,11124133,-795,0,1678259304,12956.026141649992,206.74597763999918,54483.39353952
2023-03-08,07:08:26.000,67,11124146,-795,0,1678259305,12956.383166079999,206.84466546000476,54483.533281920005
2023-03-08,07:08:27.000,67,11124155,-795,0,1678259306,12956.67956371999,207.01384458000393,54483.603153120006
2023-03-08,07:08:28.000,67,11124100,-795,0,1678259307,12957.002906599992,207.21122022000054,54483.74289552001
2023-03-08,07:08:29.000,67,11124175,-795,0,1678259308,12957.400348889998,207.33810456000356,54484.16910984
2023-03-08,07:08:30.000,67,11124173,-795,0,1678259309,12957.71695545999,207.52138194000145,54484.441607520006
2023-03-08,07:08:31.000,67,11124187,-795,0,1678259310,12958.04029833999,207.66236454000318,54484.54641432
2023-03-08,07:08:32.000,67,11124139,-795,0,1678259311,12958.316487049997,207.85269105000043,54484.637246880004
2023-03-08,07:08:33.000,67,11124166,-795,0,1678259312,12958.633093619988,207.9866245200028,54484.923718800004
2023-03-08,07:08:34.000,67,11124153,-795,0,1678259313,12958.882337089999,208.0853123400011,54485.15429376001
2023-03-08,07:08:35.000,67,11124184,-795,0,1678259314,12959.19894365999,208.28268797999772,54485.37089448001
2023-03-08,07:08:36.000,67,11124199,-795,0,1678259315,12959.448187130001,208.46596536000288,54485.44076568001
2023-03-08,07:08:37.000,67,11124173,-795,0,1678259316,12959.751321080003,208.61399709000398,54485.6224308
2023-03-08,07:08:38.000,67,11124144,-795,0,1678259317,12960.061191339999,208.74793055999908,54485.811083040004
2023-03-08,07:08:39.000,67,11124197,-795,0,1678259318,12960.42495208,208.85366751000402,54486.23729736001
2023-03-08,07:08:40.000,67,11124133,-795,0,1678259319,12960.674195549997,209.00874837000447,54486.453898080006
2023-03-08,07:08:41.000,67,11124163,-795,0,1678259320,12960.970593190003,209.1003870600034,54486.60761472
2023-03-08,07:08:42.000,67,11124143,-795,0,1678259321,12961.098583079998,209.2202222699998,54486.62857608
2023-03-08,07:08:43.000,67,11124132,-795,0,1678259322,12961.35456285999,209.32595922000473,54486.817228320004
2023-03-08,07:08:44.000,67,11124149,-795,0,1678259323,12961.610542639995,209.42464704000304,54487.11767448001
2023-03-08,07:08:45.000,67,11124184,-795,0,1678259324,12961.826104560001,209.54448224999942,54487.25741688
2023-03-08,07:08:46.000,67,11124164,-795,0,1678259325,12962.001248619992,209.629071809999,54487.33427520001
2023-03-08,07:08:47.000,67,11124185,-795,0,1678259326,12962.243755779993,209.70661223999923,54487.55087592001
2023-03-08,07:08:48.000,67,11124115,-795,0,1678259327,12962.439108769999,209.7771035400001,54487.83734784001
2023-03-08,07:08:49.000,67,11124182,-795,0,1678259328,12962.627725449995,209.81234919000417,54487.942154640004
2023-03-08,07:08:50.000,67,11124107,-795,0,1678259329,12962.73550640999,209.88284048999776,54488.05394856001
2023-03-08,07:08:51.000,67,11124196,-795,0,1678259330,12962.94433202,209.97447918000398,54488.24958792001
2023-03-08,07:08:52.000,67,11124155,-795,0,1678259331,12963.079058219992,210.05906874000357,54488.27054928001
2023-03-08,07:08:53.000,67,11124146,-795,0,1678259332,12963.254202279997,210.10136351999972,54488.37535608
2023-03-08,07:08:54.000,67,11124153,-795,0,1678259333,12963.449555269988,210.09431439000036,54488.731699200005
2023-03-08,07:08:55.000,67,11124149,-795,0,1678259334,12963.617963019999,210.12956004000443,54488.9063772
2023-03-08,07:08:56.000,67,11124170,-795,0,1678259335,12963.745952909994,210.1718548200006,54488.94131280001
2023-03-08,07:08:57.000,67,11124132,-795,0,1678259336,12963.83352493999,210.1718548200006,54488.87842872
2023-03-08,07:08:58.000,67,11124156,-795,0,1678259337,12963.91436065999,210.26349350999953,54489.03913248001
2023-03-08,07:08:59.000,67,11124109,-795,0,1678259338,12964.01540530999,210.2705426399989,54489.0810552
2023-03-08,07:09:00.000,67,11124169,-795,0,1678259339,12964.01540530999,210.2987391600036,54489.07406808
2023-03-08,07:09:01.000,67,11124133,-795,0,1678259340,12964.069295789996,210.27759176999825,54489.15791352001
2023-03-08,07:09:02.000,67,11124149,-795,0,1678259341,12964.10297734,210.30578829000297,54489.24874608
2023-03-08,07:09:03.000,67,11124137,-795,0,1678259342,12964.150131509996,210.21414960000402,54489.36054
2023-03-08,07:09:04.000,67,11124157,-795,0,1678259343,12964.237703539991,210.22119873000338,54489.62605056
2023-03-08,07:09:05.000,67,11124123,-795,0,1678259344,12964.298330329992,210.16480569000123,54489.7448316
2023-03-08,07:09:06.000,67,11124184,-795,0,1678259345,12964.305066640001,210.17890394999995,54489.77278008
2023-03-08,07:09:07.000,67,11124116,-795,0,1678259346,12964.298330329992,210.16480569000123,54489.68194752001
2023-03-08,07:09:08.000,67,11124159,-795,0,1678259347,12964.244439850001,210.1225109099978,54489.73085736001
2023-03-08,07:09:09.000,67,11124164,-795,0,1678259348,12964.311802949996,210.10841264999908,54489.86361264
2023-03-08,07:09:10.000,67,11124160,-795,0,1678259349,12964.305066640001,210.05906874000357,54489.8147028
2023-03-08,07:09:11.000,67,11124191,-795,0,1678259350,12964.332011879997,210.05906874000357,54490.073226240005
2023-03-08,07:09:12.000,67,11124138,-795,0,1678259351,12964.311802949996,210.06611787000293,54490.024316400006
2023-03-08,07:09:13.000,67,11124122,-795,0,1678259352,12964.318539259992,210.04497048000485,54490.122136080005
2023-03-08,07:09:14.000,67,11124109,-795,0,1678259353,12964.325275570001,210.00972483000078,54490.1291232
2023-03-08,07:09:15.000,67,11124135,-795,0,1678259354,12964.372429739997,209.9885774400027,54490.15008456
2023-03-08,07:09:16.000,67,11124167,-795,0,1678259355,12964.311802949996,209.960380919998,54490.08720048
2023-03-08,07:09:17.000,67,11124156,-795,0,1678259356,12964.345484500001,209.97447918000398,54490.171045920004
2023-03-08,07:09:18.000,67,11124200,-795,0,1678259357,12964.406111290002,209.95333178999863,54490.34572392
2023-03-08,07:09:19.000,67,11124152,-795,0,1678259358,12964.372429739997,209.95333178999863,54490.35271104001
2023-03-08,07:09:20.000,67,11124151,-795,0,1678259359,12964.392638669997,209.94628265999927,54490.30380120001
2023-03-08,07:09:21.000,67,11124149,-795,0,1678259360,12964.379166049992,209.8757913599984,54490.31777544
2023-03-08,07:09:22.000,67,11124113,-795,0,1678259361,12964.318539259992,209.90398788000311,54490.14309744001
2023-03-08,07:09:23.000,67,11124186,-795,0,1678259362,12964.291594019996,209.84759484000097,54490.10117472
2023-03-08,07:09:24.000,67,11124158,-795,0,1678259363,12964.311802949996,209.86874222999904,54490.15707168
2023-03-08,07:09:25.000,67,11124168,-795,0,1678259364,12964.338748189992,209.84759484000097,54490.26187848001
2023-03-08,07:09:26.000,67,11124147,-795,0,1678259365,12964.338748189992,209.8898896200044,54490.289826960005
2023-03-08,07:09:27.000,67,11124173,-795,0,1678259366,12964.318539259992,209.88284048999776,54490.240917120005
2023-03-08,07:09:28.000,67,11124150,-795,0,1678259367,12964.271385089996,209.86169309999968,54490.20598152
2023-03-08,07:09:29.000,67,11124105,-795,0,1678259368,12964.298330329992,209.8405457100016,54490.171045920004
2023-03-08,07:09:30.000,67,11124156,-795,0,1678259369,12964.244439850001,209.83349658000225,54490.15008456
2023-03-08,07:09:31.000,67,11124181,-795,0,1678259370,12964.284857710001,209.86169309999968,54490.10816184
2023-03-08,07:09:32.000,67,11124133,-795,0,1678259371,12964.278121399992,209.86169309999968,54489.97540656001
2023-03-08,07:09:33.000,67,11124155,-795,0,1678259372,12964.318539259992,209.8898896200044,54489.98239368
2023-03-08,07:09:34.000,67,11124166,-795,0,1678259373,12964.473474389997,209.91103701000247,54490.15008456
2023-03-08,07:09:35.000,67,11124158,-795,0,1678259374,12964.453265459997,209.8757913599984,54490.1291232
2023-03-08,07:09:36.000,67,11124121,-795,0,1678259375,12964.466738080002,209.8405457100016,54490.04527776001
2023-03-08,07:09:37.000,67,11124120,-795,0,1678259376,12964.466738080002,209.81234919000417,54489.84963840001
2023-03-08,07:09:38.000,67,11124148,-795,0,1678259377,12964.534101179997,209.79825092999818,54489.91252248
2023-03-08,07:09:39.000,67,11124153,-795,0,1678259378,12964.534101179997,209.72071049999795,54489.89156112
2023-03-08,07:09:40.000,67,11124168,-795,0,1678259379,12964.594727969998,209.77005441000074,54489.92649672001
2023-03-08,07:09:41.000,67,11124141,-795,0,1678259380,12964.581255349993,209.75595615000202,54489.835664160004
2023-03-08,07:09:42.000,67,11124174,-795,0,1678259381,12964.628409520003,209.67136659000244,54489.856625520006
2023-03-08,07:09:43.000,67,11124163,-795,0,1678259382,12964.662091069993,209.66431746000308,54489.82168992
2023-03-08,07:09:44.000,67,11124178,-795,0,1678259383,12964.729454169988,209.65726833000372,54489.93348384
2023-03-08,07:09:45.000,67,11124189,-795,0,1678259384,12964.803553579994,209.60792442000093,54489.835664160004
2023-03-08,07:09:46.000,67,11124171,-795,0,1678259385,12964.749663099989,209.64317006999772,54489.77278008
2023-03-08,07:09:47.000,67,11124179,-795,0,1678259386,12964.783344649994,209.5938261600022,54489.619063440005
2023-03-08,07:09:48.000,67,11124124,-795,0,1678259387,12964.837235129999,209.5797279000035,54489.619063440005
2023-03-08,07:09:49.000,67,11124159,-795,0,1678259388,12964.91133453999,209.57267877000413,54489.75181872
2023-03-08,07:09:50.000,67,11124130,-795,0,1678259389,12964.985433949994,209.58677703000285,54489.75181872
2023-03-08,07:09:51.000,67,11124129,-795,0,1678259390,12965.046060739995,209.60792442000093,54489.6749604
2023-03-08,07:09:52.000,67,11124123,-795,0,1678259391,12965.086478599995,209.6784157200018,54489.63303768001
2023-03-08,07:09:53.000,67,11124125,-795,0,1678259392,12965.20099587,209.66431746000308,54489.72387024
2023-03-08,07:09:54.000,67,11124161,-795,0,1678259393,12965.25488634999,209.75595615000202,54489.667973280004
2023-03-08,07:09:55.000,67,11124168,-795,0,1678259394,12965.396348859991,209.7771035400001,54489.6749604
2023-03-08,07:09:56.000,67,11124174,-795,0,1678259395,12965.450239339996,209.88284048999776,54489.54220512001
2023-03-08,07:09:57.000,67,11124173,-795,0,1678259396,12965.510866129996,209.91103701000247,54489.451372560005
2023-03-08,07:09:58.000,67,11124157,-795,0,1678259397,12965.618647089992,209.97447918000398,54489.619063440005
2023-03-08,07:09:59.000,67,11124149,-795,0,1678259398,12965.793791149998,209.9885774400027,54489.688934640006
2023-03-08,07:10:00.000,67,11124147,-795,0,1678259399,12965.894835799998,210.05906874000357,54489.688934640006
2023-03-08,07:10:01.000,67,11124114,-795,0,1678259400,12966.009353069989,210.1225109099978,54489.66098616001
2023-03-08,07:10:02.000,67,11124158,-795,0,1678259401,12966.103661409994,210.21414960000402,54489.45835968
2023-03-08,07:10:03.000,67,11124112,-795,0,1678259402,12966.325959639995,210.24939525000082,54489.62605056
2023-03-08,07:10:04.000,67,11124144,-795,0,1678259403,12966.588675729996,210.35513219999848,54489.75181872
2023-03-08,07:10:05.000,67,11124151,-795,0,1678259404,12966.649302519996,210.4326726299987,54489.82867704001
2023-03-08,07:10:06.000,67,11124119,-795,0,1678259405,12966.817710269992,210.5172621899983,54489.80771568001
2023-03-08,07:10:07.000,67,11124110,-795,0,1678259406,12966.945700160002,210.56660610000108,54489.884574
2023-03-08,07:10:08.000,67,11124144,-795,0,1678259407,12967.134316839998,210.66529391999939,54490.04527776001
2023-03-08,07:10:09.000,67,11124094,-795,0,1678259408,12967.248834109989,210.71463783000218,54490.08021336
2023-03-08,07:10:10.000,67,11124139,-795,0,1678259409,12967.376823999999,210.77103087000432,54490.09418760001
2023-03-08,07:10:11.000,67,11124168,-795,0,1678259410,12967.39029661999,210.8556204300039,54489.94745808001
2023-03-08,07:10:12.000,67,11124115,-795,0,1678259411,12967.57217698999,210.90496433999942,54490.03130352
2023-03-08,07:10:13.000,67,11124187,-795,0,1678259412,12967.706903189996,210.96135738000157,54490.059252
2023-03-08,07:10:14.000,67,11124128,-795,0,1678259413,12967.868574629996,211.0388978100018,54490.31078832001
2023-03-08,07:10:15.000,67,11124148,-795,0,1678259414,12968.057191309992,211.0741434599986,54490.45053072001
2023-03-08,07:10:16.000,67,11124150,-795,0,1678259415,12968.097609169992,211.17283128000417,54490.527389040006
2023-03-08,07:10:17.000,67,11124154,-795,0,1678259416,12968.104345480002,211.24332257999777,54490.38764664
2023-03-08,07:10:18.000,67,11124127,-795,0,1678259417,12968.191917509997,211.30676474999927,54490.457517840005
2023-03-08,07:10:19.000,67,11124151,-795,0,1678259418,12968.279489539993,211.40545257000485,54490.61822160001
2023-03-08,07:10:20.000,67,11124162,-795,0,1678259419,12968.353588949998,211.47594386999845,54490.66014432
2023-03-08,07:10:21.000,67,11124199,-795,0,1678259420,12968.407479429989,211.5464351699993,54490.73001552
2023-03-08,07:10:22.000,67,11124183,-795,0,1678259421,12968.407479429989,211.58872995000274,54490.695079920006
2023-03-08,07:10:23.000,67,11124167,-795,0,1678259422,12968.468106219989,211.66627038000297,54490.743989760005
2023-03-08,07:10:24.000,67,11124166,-795,0,1678259423,12968.56915086999,211.71561428999848,54490.8977064
2023-03-08,07:10:25.000,67,11124149,-795,0,1678259424,12968.623041349994,211.75085994000256,54490.92565488
2023-03-08,07:10:26.000,67,11124134,-795,0,1678259425,12968.63651397,211.77905646,54490.95360336001
2023-03-08,07:10:27.000,67,11124185,-795,0,1678259426,12968.64998658999,211.82840037000278,54490.8977064
2023-03-08,07:10:28.000,67,11124177,-795,0,1678259427,12968.683668139995,211.83544950000214,54490.86975792
2023-03-08,07:10:29.000,67,11124172,-795,0,1678259428,12968.83186695999,211.905940800003,54491.00251320001
2023-03-08,07:10:30.000,67,11124114,-795,0,1678259429,12968.89923006,211.91298993000237,54491.10033288001
2023-03-08,07:10:31.000,67,11124152,-795,0,1678259430,12968.926175299996,211.96233383999788,54491.11430712
2023-03-08,07:10:32.000,67,11124164,-795,0,1678259431,12968.97332946999,211.98348123000324,54491.00251320001
2023-03-08,07:10:33.000,67,11124052,-795,0,1678259432,12969.094583049991,212.08216905000154,54491.14225560001
2023-03-08,07:10:34.000,67,11124182,-795,0,1678259433,12969.161946150001,212.1385620900037,54491.177191200004
2023-03-08,07:10:35.000,67,11124148,-795,0,1678259434,12969.222572940002,212.16675861000112,54491.20513968
2023-03-08,07:10:36.000,67,11124154,-795,0,1678259435,12969.269727109997,212.25839730000007,54491.11430712
2023-03-08,07:10:37.000,67,11124173,-795,0,1678259436,12969.330353899997,212.3006920800035,54491.13526848
2023-03-08,07:10:38.000,67,11124133,-795,0,1678259437,12969.552652129998,212.32888860000094,54491.38680480001
2023-03-08,07:10:39.000,67,11124144,-795,0,1678259438,12969.640224159994,212.41347816000052,54491.40077904
2023-03-08,07:10:40.000,67,11124193,-795,0,1678259439,12969.721059879994,212.4487238100046,54491.47065024
2023-03-08,07:10:41.000,67,11124102,-795,0,1678259440,12969.774950359999,212.4980677200001,54491.47065024
2023-03-08,07:10:42.000,67,11124136,-795,0,1678259441,12969.822104529994,212.53331337000418,54491.30994648001
2023-03-08,07:10:43.000,67,11124106,-795,0,1678259442,12969.86925869999,212.57560815000033,54491.4217404
2023-03-08,07:10:44.000,67,11124111,-795,0,1678259443,12969.983775969995,212.63905032000184,54491.56846992
2023-03-08,07:10:45.000,67,11124166,-795,0,1678259444,12969.99724859,212.63905032000184,54491.62436688001
2023-03-08,07:10:46.000,67,11124129,-795,0,1678259445,12970.003984899995,212.63200119000248,54491.57545704001
2023-03-08,07:10:47.000,67,11124222,-795,0,1678259446,12970.024193829995,212.681345099998,54491.58943128
2023-03-08,07:10:48.000,67,11124193,-795,0,1678259447,12970.09155692999,212.68839423000463,54491.7361608
2023-03-08,07:10:49.000,67,11124154,-795,0,1678259448,12970.064611689995,212.72363988000143,54491.701225200006
2023-03-08,07:10:50.000,67,11124132,-795,0,1678259449,12970.07134799999,212.7306890100008,54491.64532824001
2023-03-08,07:10:51.000,67,11124155,-795,0,1678259450,12970.03093013999,212.75888552999822,54491.70821232
2023-03-08,07:10:52.000,67,11124177,-795,0,1678259451,12969.99724859,212.76593466000486,54491.54750856
2023-03-08,07:10:53.000,67,11124190,-795,0,1678259452,12970.003984899995,212.808229440001,54491.56846992
2023-03-08,07:10:54.000,67,11124154,-795,0,1678259453,12970.07808431,212.8434750899978,54491.77109640001
2023-03-08,07:10:55.000,67,11124191,-795,0,1678259454,12970.084820619995,212.78708205000294,54491.72218656001
2023-03-08,07:10:56.000,67,11124143,-795,0,1678259455,12970.03093013999,212.808229440001,54491.6662896
2023-03-08,07:10:57.000,67,11124152,-795,0,1678259456,12969.983775969995,212.80118031000166,54491.54052144
2023-03-08,07:10:58.000,67,11124154,-795,0,1678259457,12969.963567039995,212.8293768299991,54491.48462448001
2023-03-08,07:10:59.000,67,11124154,-795,0,1678259458,12969.99051227999,212.82232769999973,54491.51956008
2023-03-08,07:11:00.000,67,11124168,-795,0,1678259459,12970.07808431,212.8434750899978,54491.5614828
2023-03-08,07:11:01.000,67,11124153,-795,0,1678259460,12970.105029549995,212.78708205000294,54491.57545704001
2023-03-08,07:11:02.000,67,11124170,-795,0,1678259461,12970.084820619995,212.81527857000037,54491.47065024
2023-03-08,07:11:03.000,67,11124181,-795,0,1678259462,12970.17239264999,212.82232769999973,54491.4217404
2023-03-08,07:11:04.000,67,11124135,-795,0,1678259463,12970.253228369991,212.78003292000358,54491.55449568001
2023-03-08,07:11:05.000,67,11124094,-795,0,1678259464,12970.233019439991,212.80118031000166,54491.50558584001
2023-03-08,07:11:06.000,67,11124165,-795,0,1678259465,12970.273437299991,212.86462248000316,54491.414753280005
2023-03-08,07:11:07.000,67,11124195,-795,0,1678259466,12970.280173610001,212.89986812999996,54491.365843440006
2023-03-08,07:11:08.000,67,11124116,-795,0,1678259467,12970.313855159991,212.89986812999996,54491.295972240005
2023-03-08,07:11:09.000,67,11124130,-795,0,1678259468,12970.300382540001,212.92101551999804,54491.40776616001
2023-03-08,07:11:10.000,67,11124161,-795,0,1678259469,12970.320591470001,212.97035943000083,54491.463663120005
2023-03-08,07:11:11.000,67,11124146,-795,0,1678259470,12970.280173610001,212.97035943000083,54491.3518692
2023-03-08,07:11:12.000,67,11124150,-795,0,1678259471,12970.11176585999,213.04789986000105,54491.198152560006
2023-03-08,07:11:13.000,67,11124150,-795,0,1678259472,12970.185865269996,213.01265421000426,54491.20513968
2023-03-08,07:11:14.000,67,11124178,-795,0,1678259473,12970.19260157999,213.06199811999977,54491.17020408001
2023-03-08,07:11:15.000,67,11124165,-795,0,1678259474,12970.145447409996,213.08314550999785,54491.14924272001
2023-03-08,07:11:16.000,67,11124171,-795,0,1678259475,12970.165656339996,213.14658767999936,54491.10033288001
2023-03-08,07:11:17.000,67,11124141,-795,0,1678259476,12970.07808431,213.15363680999872,54490.911680640005
2023-03-08,07:11:18.000,67,11124176,-795,0,1678259477,12970.105029549995,213.24527549999766,54490.911680640005
2023-03-08,07:11:19.000,67,11124118,-795,0,1678259478,12970.233019439991,213.25937376000365,54491.01648744
2023-03-08,07:11:20.000,67,11124190,-795,0,1678259479,12970.233019439991,213.30871766999917,54490.94661624
2023-03-08,07:11:21.000,67,11124131,-795,0,1678259480,12970.226283129996,213.28052115000173,54490.862770800006
2023-03-08,07:11:22.000,67,11124190,-795,0,1678259481,12970.17912896,213.3016685399998,54490.68110568
2023-03-08,07:11:23.000,67,11124141,-795,0,1678259482,12970.125238479995,213.30871766999917,54490.68110568
2023-03-08,07:11:24.000,67,11124147,-795,0,1678259483,12970.19933789,213.33691419000388,54490.6531572
2023-03-08,07:11:25.000,67,11124158,-795,0,1678259484,12970.13197478999,213.32986506000452,54490.583286
2023-03-08,07:11:26.000,67,11124187,-795,0,1678259485,12970.024193829995,213.3228159299979,54490.52040192001
2023-03-08,07:11:27.000,67,11124149,-795,0,1678259486,12969.963567039995,213.32986506000452,54490.40162088001
2023-03-08,07:11:28.000,67,11124162,-795,0,1678259487,12969.90967655999,213.2382263699983,54490.338736800004
2023-03-08,07:11:29.000,67,11124148,-795,0,1678259488,12969.9366218,213.18183333000343,54490.30380120001
2023-03-08,07:11:30.000,67,11124208,-795,0,1678259489,12969.86925869999,213.1888824600028,54490.15008456
2023-03-08,07:11:31.000,67,11124168,-795,0,1678259490,12969.91641287,213.13248942000064,54490.10816184
2023-03-08,07:11:32.000,67,11124151,-795,0,1678259491,12969.84904976999,213.13953855,54489.86361264
2023-03-08,07:11:33.000,67,11124164,-795,0,1678259492,12969.815368219999,213.19593159000215,54489.87758688001
2023-03-08,07:11:34.000,67,11124155,-795,0,1678259493,12969.92988548999,213.2029807200015,54489.91252248
2023-03-08,07:11:35.000,67,11124151,-795,0,1678259494,12969.902940249995,213.19593159000215,54489.82168992
2023-03-08,07:11:36.000,67,11124143,-795,0,1678259495,12969.92988548999,213.17478420000407,54489.73085736001
2023-03-08,07:11:37.000,67,11124140,-795,0,1678259496,12969.84904976999,213.09724377000384,54489.54220512001
2023-03-08,07:11:38.000,67,11124166,-795,0,1678259497,12969.92988548999,213.11839116000192,54489.521243760006
2023-03-08,07:11:39.000,67,11124151,-795,0,1678259498,12969.92988548999,213.11134203000256,54489.38848848
2023-03-08,07:11:40.000,67,11124135,-795,0,1678259499,12970.07134799999,213.12544029000128,54489.34656576001
2023-03-08,07:11:41.000,67,11124170,-795,0,1678259500,12970.19260157999,213.0760963799985,54489.37451424001
2023-03-08,07:11:42.000,67,11124148,-795,0,1678259501,12970.246492059996,213.1042929000032,54489.234771840005
2023-03-08,07:11:43.000,67,11124197,-795,0,1678259502,12970.313855159991,213.0760963799985,54489.19983624
2023-03-08,07:11:44.000,67,11124175,-795,0,1678259503,12970.394690879992,213.0760963799985,54489.19983624
2023-03-08,07:11:45.000,67,11124088,-795,0,1678259504,12970.334064089991,213.06199811999977,54489.02515824
2023-03-08,07:11:46.000,67,11124135,-795,0,1678259505,12970.320591470001,213.0549489900004,54488.85746736
2023-03-08,07:11:47.000,67,11124130,-795,0,1678259506,12970.300382540001,212.9915068199989,54488.71772496
2023-03-08,07:11:48.000,67,11124179,-795,0,1678259507,12970.313855159991,213.01265421000426,54488.57798256
2023-03-08,07:11:49.000,67,11124157,-795,0,1678259508,12970.340800400001,212.98445768999954,54488.61990528
2023-03-08,07:11:50.000,67,11124132,-795,0,1678259509,12970.381218260001,213.01265421000426,54488.62689240001
2023-03-08,07:11:51.000,67,11124138,-795,0,1678259510,12970.340800400001,212.96331030000147,54488.52907272
2023-03-08,07:11:52.000,67,11124127,-795,0,1678259511,12970.320591470001,212.94921204000275,54488.34042048001
2023-03-08,07:11:53.000,67,11124149,-795,0,1678259512,12970.327327779996,212.92101551999804,54488.3823432
2023-03-08,07:11:54.000,67,11124148,-795,0,1678259513,12970.280173610001,212.8928190000006,54488.228626560005
2023-03-08,07:11:55.000,67,11124214,-795,0,1678259514,12970.19260157999,212.76593466000486,54488.11683264
2023-03-08,07:11:56.000,67,11124117,-795,0,1678259515,12970.084820619995,212.7306890100008,54487.893244800005
2023-03-08,07:11:57.000,67,11124141,-795,0,1678259516,12969.99051227999,212.62495206000312,54487.83734784001
2023-03-08,07:11:58.000,67,11124166,-795,0,1678259517,12969.97703966,212.51921510999819,54487.893244800005
2023-03-08,07:11:59.000,67,11124148,-795,0,1678259518,12969.923149179995,212.41347816000052,54487.76747664001
2023-03-08,07:12:00.000,67,11124112,-795,0,1678259519,12969.82884083999,212.42052728999988,54487.64170848
2023-03-08,07:12:01.000,67,11124144,-795,0,1678259520,12969.694114639999,212.31479034000222,54487.46703048
2023-03-08,07:12:02.000,67,11124201,-795,0,1678259521,12969.599806299993,212.21610252000391,54487.24344264001
2023-03-08,07:12:03.000,67,11124138,-795,0,1678259522,12969.451607479998,212.1244638299977,54487.11767448001
2023-03-08,07:12:04.000,67,11124178,-795,0,1678259523,12969.310144969997,212.04692340000474,54487.04081616
2023-03-08,07:12:05.000,67,11124133,-795,0,1678259524,12969.256254489992,211.96233383999788,54486.984919200004
2023-03-08,07:12:06.000,67,11124174,-795,0,1678259525,12969.155209839992,211.93413732000045,54486.90107376
2023-03-08,07:12:07.000,67,11124136,-795,0,1678259526,12969.027219949996,211.86364601999958,54486.76133136001
2023-03-08,07:12:08.000,67,11124140,-795,0,1678259527,12968.89923006,211.86364601999958,54486.551717760005
2023-03-08,07:12:09.000,67,11124134,-795,0,1678259528,12968.73755862,211.8072529800047,54486.22332312
2023-03-08,07:12:10.000,67,11124133,-795,0,1678259529,12968.58935979999,211.82135124000342,54486.20934888001
2023-03-08,07:12:11.000,67,11124128,-795,0,1678259530,12968.474842529999,211.75790907000192,54486.06960648001
2023-03-08,07:12:12.000,67,11124194,-795,0,1678259531,12968.225599060002,211.68741777000105,54485.68531488001
2023-03-08,07:12:13.000,67,11124150,-795,0,1678259532,12968.077400239992,211.61692647000018,54485.33595888
2023-03-08,07:12:14.000,67,11124154,-795,0,1678259533,12968.003300830002,211.6310247299989,54485.22416496
2023-03-08,07:12:15.000,67,11124193,-795,0,1678259534,12967.976355589992,211.5464351699993,54485.15429376001
2023-03-08,07:12:16.000,67,11124160,-795,0,1678259535,12967.956146659992,211.57463169000403,54485.23115208001
2023-03-08,07:12:17.000,67,11124165,-795,0,1678259536,12967.895519869991,211.56053342999803,54485.01455136001
2023-03-08,07:12:18.000,67,11124173,-795,0,1678259537,12967.774266289991,211.56758256000467,54484.79096352
2023-03-08,07:12:19.000,67,11124155,-795,0,1678259538,12967.67322163999,211.52528778000124,54484.588337040004
2023-03-08,07:12:20.000,67,11124137,-795,0,1678259539,12967.63954009,211.4829929999978,54484.48353024001
2023-03-08,07:12:21.000,67,11124195,-795,0,1678259540,12967.5789133,211.4336490900023,54484.3298136
2023-03-08,07:12:22.000,67,11124149,-795,0,1678259541,12967.45092340999,211.4125017000042,54484.050328799996
2023-03-08,07:12:23.000,67,11124146,-795,0,1678259542,12967.49134126999,211.4125017000042,54483.99443184
2023-03-08,07:12:24.000,67,11124137,-795,0,1678259543,12967.504813889995,211.4125017000042,54483.917573520004
2023-03-08,07:12:25.000,67,11124189,-795,0,1678259544,12967.51155019999,211.35610866000206,54483.770844000006
2023-03-08,07:12:26.000,67,11124183,-795,0,1678259545,12967.45092340999,211.40545257000485,54483.52629480001
2023-03-08,07:12:27.000,67,11124147,-795,0,1678259546,12967.39029661999,211.3490595300027,54483.316681200005
2023-03-08,07:12:28.000,67,11124175,-795,0,1678259547,12967.41050554999,211.32791214000463,54483.16296456
2023-03-08,07:12:29.000,67,11124143,-795,0,1678259548,12967.45092340999,211.32791214000463,54483.14200320001
2023-03-08,07:12:30.000,67,11124149,-795,0,1678259549,12967.464396029995,211.29266649000056,54483.06514488
2023-03-08,07:12:31.000,67,11124126,-795,0,1678259550,12967.484604959995,211.27151910000248,54482.98828656
2023-03-08,07:12:32.000,67,11124172,-795,0,1678259551,12967.464396029995,211.32791214000463,54482.813608560005
2023-03-08,07:12:33.000,67,11124163,-795,0,1678259552,12967.47113233999,211.31381387999863,54482.527136640005
2023-03-08,07:12:34.000,67,11124195,-795,0,1678259553,12967.545231749995,211.334961270004,54482.478226800005
2023-03-08,07:12:35.000,67,11124151,-795,0,1678259554,12967.55196805999,211.32791214000463,54482.39438136
2023-03-08,07:12:36.000,67,11124162,-795,0,1678259555,12967.565440679995,211.30676474999927,54482.25463896001
2023-03-08,07:12:37.000,67,11124110,-795,0,1678259556,12967.57217698999,211.2503717100044,54481.9891284
2023-03-08,07:12:38.000,67,11124150,-795,0,1678259557,12967.55196805999,211.27151910000248,54481.87733448001
2023-03-08,07:12:39.000,67,11124170,-795,0,1678259558,12967.5789133,211.22922431999905,54481.86336024
2023-03-08,07:12:40.000,67,11124144,-795,0,1678259559,12967.63280377999,211.2503717100044,54481.91925720001
2023-03-08,07:12:41.000,67,11124174,-795,0,1678259560,12967.646276399995,211.2221751899997,54481.75156632001
2023-03-08,07:12:42.000,67,11124169,-795,0,1678259561,12967.626067469995,211.2010278000016,54481.45810728
2023-03-08,07:12:43.000,67,11124191,-795,0,1678259562,12967.646276399995,211.16578215000482,54481.34631336001
2023-03-08,07:12:44.000,67,11124123,-795,0,1678259563,12967.646276399995,211.14463475999946,54481.24150656
2023-03-08,07:12:45.000,67,11124124,-795,0,1678259564,12967.61259484999,211.12348737000138,54481.17163536
2023-03-08,07:12:46.000,67,11124150,-795,0,1678259565,12967.57217698999,211.09529085000395,54480.96202176001
2023-03-08,07:12:47.000,67,11124129,-795,0,1678259566,12967.55196805999,211.06004519999988,54480.91311192001
2023-03-08,07:12:48.000,67,11124144,-795,0,1678259567,12967.45765972,211.03184868000244,54480.731446800004
2023-03-08,07:12:49.000,67,11124182,-795,0,1678259568,12967.484604959995,211.01070129000436,54480.71747256
2023-03-08,07:12:50.000,67,11124133,-795,0,1678259569,12967.423978169994,211.02479955000308,54480.55676880001
2023-03-08,07:12:51.000,67,11124113,-795,0,1678259570,12967.403769239994,210.96840651000093,54480.3820908
2023-03-08,07:12:52.000,67,11124128,-795,0,1678259571,12967.376823999999,210.96135738000157,54480.249335520006
2023-03-08,07:12:53.000,67,11124159,-795,0,1678259572,12967.32966982999,210.92611173000478,54480.11658024
2023-03-08,07:12:54.000,67,11124161,-795,0,1678259573,12967.363351379994,210.9402099900035,54480.179464320005
2023-03-08,07:12:55.000,67,11124182,-795,0,1678259574,12967.343142449994,210.92611173000478,54480.07465752001
2023-03-08,07:12:56.000,67,11124160,-795,0,1678259575,12967.295988279999,210.8908660800007,54479.94190224
2023-03-08,07:12:57.000,67,11124166,-795,0,1678259576,12967.221888869994,210.876767820002,54479.76023712
2023-03-08,07:12:58.000,67,11124089,-795,0,1678259577,12967.174734699998,210.8908660800007,54479.627481840005
2023-03-08,07:12:59.000,67,11124145,-795,0,1678259578,12967.161262079993,210.84857130000455,54479.52966216001
2023-03-08,07:13:00.000,67,11124175,-795,0,1678259579,12967.066953740003,210.86971869000263,54479.43184248001
2023-03-08,07:13:01.000,67,11124159,-795,0,1678259580,12967.013063259998,210.82037477999984,54479.4388296
2023-03-08,07:13:02.000,67,11124106,-795,0,1678259581,12966.871600749997,210.83447303999856,54479.243190240006
2023-03-08,07:13:03.000,67,11124156,-795,0,1678259582,12966.810973959997,210.8274239099992,54479.1593448
2023-03-08,07:13:04.000,67,11124174,-795,0,1678259583,12966.757083479992,210.84857130000455,54479.124409200005
2023-03-08,07:13:05.000,67,11124105,-795,0,1678259584,12966.588675729996,210.84857130000455,54478.89383424
2023-03-08,07:13:06.000,67,11124158,-795,0,1678259585,12966.615620969991,210.84857130000455,54478.80300168
2023-03-08,07:13:07.000,67,11124121,-795,0,1678259586,12966.5011037,210.80627652000112,54478.62832368
2023-03-08,07:13:08.000,67,11124158,-795,0,1678259587,12966.45394952999,210.84857130000455,54478.49556840001
2023-03-08,07:13:09.000,67,11124145,-795,0,1678259588,12966.35964119,210.82037477999984,54478.47460704001
2023-03-08,07:13:10.000,67,11124162,-795,0,1678259589,12966.305750709995,210.79922739000176,54478.43268432
2023-03-08,07:13:11.000,67,11124170,-795,0,1678259590,12966.157551889999,210.7639817399977,54478.24403208
2023-03-08,07:13:12.000,67,11124187,-795,0,1678259591,12966.069979859989,210.7639817399977,54478.11127680001
2023-03-08,07:13:13.000,67,11124154,-795,0,1678259592,12965.982407829993,210.68644131000474,54478.048392720004
2023-03-08,07:13:14.000,67,11124148,-795,0,1678259593,12965.780318529993,210.6793921799981,54477.615191280005
2023-03-08,07:13:15.000,67,11124174,-795,0,1678259594,12965.686010190002,210.6793921799981,54477.53833296001
2023-03-08,07:13:16.000,67,11124146,-795,0,1678259595,12965.598438159992,210.61595001000387,54477.42653904
2023-03-08,07:13:17.000,67,11124123,-795,0,1678259596,12965.497393509992,210.58775348999916,54477.307758
2023-03-08,07:13:18.000,67,11124164,-795,0,1678259597,12965.470448269996,210.52431131999765,54477.37064208001
2023-03-08,07:13:19.000,67,11124132,-795,0,1678259598,12965.34245838,210.43972175999806,54477.26583528
2023-03-08,07:13:20.000,67,11124125,-795,0,1678259599,12965.21446848999,210.46086915000342,54477.12609288
2023-03-08,07:13:21.000,67,11124144,-795,0,1678259600,12965.09321490999,210.3974269800019,54476.96538912001
2023-03-08,07:13:22.000,67,11124124,-795,0,1678259601,12964.93154346999,210.34103393999976,54476.65096872001
2023-03-08,07:13:23.000,67,11124144,-795,0,1678259602,12964.843971439994,210.25644438000018,54476.58109752001
2023-03-08,07:13:24.000,67,11124145,-795,0,1678259603,12964.742926789993,210.12956004000443,54476.42738088
2023-03-08,07:13:25.000,67,11124106,-795,0,1678259604,12964.641882139993,210.06611787000293,54476.29462560001
2023-03-08,07:13:26.000,67,11124152,-795,0,1678259605,12964.466738080002,210.03792134999821,54476.085012
2023-03-08,07:13:27.000,67,11124173,-795,0,1678259606,12964.365693430002,209.96743005000462,54475.938282480005
2023-03-08,07:13:28.000,67,11124106,-795,0,1678259607,12964.284857710001,209.94628265999927,54475.91732112
2023-03-08,07:13:29.000,67,11124134,-795,0,1678259608,12964.16360413,209.91808614000183,54475.72866888
2023-03-08,07:13:30.000,67,11124140,-795,0,1678259609,12964.04235055,209.91103701000247,54475.553990880006
2023-03-08,07:13:31.000,67,11124139,-795,0,1678259610,12963.9413059,209.83349658000225,54475.386300000006
2023-03-08,07:13:32.000,67,11124143,-795,0,1678259611,12963.73248028999,209.79825092999818,54475.050918240006
2023-03-08,07:13:33.000,67,11124147,-795,0,1678259612,12963.658380879999,209.83349658000225,54475.00899552
2023-03-08,07:13:34.000,67,11124181,-795,0,1678259613,12963.550599919989,209.7771035400001,54474.99502128001
2023-03-08,07:13:35.000,67,11124087,-795,0,1678259614,12963.456291579998,209.7136613699986,54474.84130464
2023-03-08,07:13:36.000,67,11124165,-795,0,1678259615,12963.361983239993,209.72775963000458,54474.694575120004
2023-03-08,07:13:37.000,67,11124129,-795,0,1678259616,12963.240729659992,209.72775963000458,54474.39412896
2023-03-08,07:13:38.000,67,11124113,-795,0,1678259617,12963.132948699997,209.72775963000458,54474.191502480004
2023-03-08,07:13:39.000,67,11124142,-795,0,1678259618,12963.065585600001,209.72071049999795,54473.98887600001
2023-03-08,07:13:40.000,67,11124115,-795,0,1678259619,12963.106003460001,209.74890702000266,54474.07272144
2023-03-08,07:13:41.000,67,11124153,-795,0,1678259620,12963.011695119996,209.76300528000138,54473.974901760004
2023-03-08,07:13:42.000,67,11124149,-795,0,1678259621,12962.937595709991,209.7771035400001,54473.758301040005
2023-03-08,07:13:43.000,67,11124161,-795,0,1678259622,12962.930859399996,209.7136613699986,54473.64650712
2023-03-08,07:13:44.000,67,11124183,-795,0,1678259623,12962.910650469996,209.7136613699986,54473.64650712
2023-03-08,07:13:45.000,67,11124176,-795,0,1678259624,12962.8634963,209.72071049999795,54473.492790480006
2023-03-08,07:13:46.000,67,11124128,-795,0,1678259625,12962.789396889995,209.7418578900033,54473.31112536
2023-03-08,07:13:47.000,67,11124160,-795,0,1678259626,12962.72203379,209.7418578900033,54473.00369208
2023-03-08,07:13:48.000,67,11124139,-795,0,1678259627,12962.69508854999,209.74890702000266,54472.968756480004
2023-03-08,07:13:49.000,67,11124195,-795,0,1678259628,12962.647934379995,209.74890702000266,54472.82901408
2023-03-08,07:13:50.000,67,11124115,-795,0,1678259629,12962.68161593,209.7771035400001,54472.94080800001
2023-03-08,07:13:51.000,67,11124137,-715,0,1678259630,12962.668143309995,209.7771035400001,54472.81503984001
2023-03-08,07:13:52.000,67,11124170,-795,0,1678259631,12962.607516519995,209.7771035400001,54472.60542624001
2023-03-08,07:13:53.000,67,11124136,-795,0,1678259632,12962.60078021,209.76300528000138,54472.56350352
2023-03-08,07:13:54.000,67,11124181,-795,0,1678259633,12962.486262939994,209.78415266999946,54472.35388992
2023-03-08,07:13:55.000,67,11124117,-795,0,1678259634,12962.526680799994,209.73480876000394,54472.36087704001
2023-03-08,07:13:56.000,67,11124170,-795,0,1678259635,12962.432372459989,209.75595615000202,54472.1372892
2023-03-08,07:13:57.000,67,11124169,-795,0,1678259636,12962.371745669989,209.74890702000266,54471.99055968
2023-03-08,07:13:58.000,67,11124150,-795,0,1678259637,12962.412163529989,209.78415266999946,54472.07440512001
2023-03-08,07:13:59.000,67,11124160,-795,0,1678259638,12962.418899839999,209.72775963000458,54471.97658544001
2023-03-08,07:14:00.000,67,11124132,-795,0,1678259639,12962.358273049998,209.74890702000266,54471.83684304001
2023-03-08,07:14:01.000,67,11124164,-795,0,1678259640,12962.365009359994,209.72775963000458,54471.71107488
2023-03-08,07:14:02.000,67,11124171,-795,0,1678259641,12962.351536739989,209.77005441000074,54471.46652568
2023-03-08,07:14:03.000,67,11124170,-795,0,1678259642,12962.405427219994,209.79825092999818,54471.47351280001
2023-03-08,07:14:04.000,67,11124139,-795,0,1678259643,12962.519944489999,209.79120179999882,54471.38966736
2023-03-08,07:14:05.000,67,11124121,-795,0,1678259644,12962.57383496999,209.78415266999946,54471.38268024001
2023-03-08,07:14:06.000,67,11124169,-795,0,1678259645,12962.59404389999,209.8053000600048,54471.21498936001
2023-03-08,07:14:07.000,67,11124157,-795,0,1678259646,12962.68161593,209.8264474500029,54471.13114392
2023-03-08,07:14:08.000,67,11124192,-795,0,1678259647,12962.73550640999,209.79825092999818,54471.01935000001
2023-03-08,07:14:09.000,67,11124156,-795,0,1678259648,12962.850023679996,209.78415266999946,54471.08922120001
2023-03-08,07:14:10.000,67,11124174,-795,0,1678259649,12962.890441539996,209.8053000600048,54471.00537576
2023-03-08,07:14:11.000,67,11124160,-795,0,1678259650,12962.94433202,209.77005441000074,54470.99838864001
2023-03-08,07:14:12.000,67,11124159,-795,0,1678259651,12962.98474988,209.78415266999946,54470.788775040004
2023-03-08,07:14:13.000,67,11124183,-795,0,1678259652,12963.092530839996,209.78415266999946,54470.82371064
2023-03-08,07:14:14.000,67,11124150,-795,0,1678259653,12963.193575489997,209.79120179999882,54470.956465920004
2023-03-08,07:14:15.000,67,11124126,-795,0,1678259654,12963.240729659992,209.85464397000032,54470.87262048
2023-03-08,07:14:16.000,67,11124162,-795,0,1678259655,12963.287883830002,209.81939832000353,54470.669994
2023-03-08,07:14:17.000,67,11124111,-795,0,1678259656,12963.422610029993,209.75595615000202,54470.64903264
2023-03-08,07:14:18.000,67,11124170,-795,0,1678259657,12963.530390989989,209.78415266999946,54470.71890384
2023-03-08,07:14:19.000,67,11124159,-795,0,1678259658,12963.671853499989,209.81939832000353,54470.68396824001
2023-03-08,07:14:20.000,67,11124147,-795,0,1678259659,12963.725743979994,209.8264474500029,54470.621084160004
2023-03-08,07:14:21.000,67,11124162,-795,0,1678259660,12963.826788629995,209.79120179999882,54470.59313568001
2023-03-08,07:14:22.000,67,11124191,-795,0,1678259661,12963.85373386999,209.81939832000353,54470.49531600001
2023-03-08,07:14:23.000,67,11124177,-795,0,1678259662,12963.99519637999,209.86169309999968,54470.51627736001
2023-03-08,07:14:24.000,67,11124154,-795,0,1678259663,12964.129922579996,209.8264474500029,54470.60710992
2023-03-08,07:14:25.000,67,11124135,-795,0,1678259664,12964.230967229996,209.8053000600048,54470.572174320005
2023-03-08,07:14:26.000,67,11124166,-795,0,1678259665,12964.264648780001,209.83349658000225,54470.5302516
2023-03-08,07:14:27.000,67,11124142,-795,0,1678259666,12964.284857710001,209.83349658000225,54470.3905092
2023-03-08,07:14:28.000,67,11124158,-795,0,1678259667,12964.358957119992,209.86169309999968,54470.355573600005
2023-03-08,07:14:29.000,67,11124171,-795,0,1678259668,12964.460001769992,209.86874222999904,54470.523264480005
2023-03-08,07:14:30.000,67,11124169,-795,0,1678259669,12964.554310109997,209.91808614000183,54470.48832888
2023-03-08,07:14:31.000,67,11124141,-795,0,1678259670,12964.581255349993,209.95333178999863,54470.41147056
2023-03-08,07:14:32.000,67,11124137,-795,0,1678259671,12964.587991660002,209.960380919998,54470.27172816
2023-03-08,07:14:33.000,67,11124130,-795,0,1678259672,12964.709245239988,209.9885774400027,54470.33461224
2023-03-08,07:14:34.000,67,11124149,-795,0,1678259673,12964.729454169988,209.9885774400027,54470.34159936
2023-03-08,07:14:35.000,67,11124140,-795,0,1678259674,12964.790080959989,209.9885774400027,54470.29268952
2023-03-08,07:14:36.000,67,11124123,-795,0,1678259675,12964.803553579994,210.00267570000142,54470.22281832
2023-03-08,07:14:37.000,67,11124180,-795,0,1678259676,12964.864180369994,210.00972483000078,54470.20185696
2023-03-08,07:14:38.000,67,11124144,-795,0,1678259677,12964.897861919999,210.06611787000293,54470.27172816
2023-03-08,07:14:39.000,67,11124185,-795,0,1678259678,12964.95175239999,210.03792134999821,54470.39749632001
2023-03-08,07:14:40.000,67,11124134,-795,0,1678259679,12964.918070849999,210.01677396000014,54470.34858648001
2023-03-08,07:14:41.000,67,11124101,-795,0,1678259680,12964.904598229994,210.00267570000142,54470.306663760006
2023-03-08,07:14:42.000,67,11124140,-795,0,1678259681,12964.830498819989,209.96743005000462,54470.118011520004
2023-03-08,07:14:43.000,67,11124145,-795,0,1678259682,12964.965225019994,209.8898896200044,54470.15294712
2023-03-08,07:14:44.000,67,11124142,-795,0,1678259683,12965.086478599995,209.91808614000183,54470.236792560005
2023-03-08,07:14:45.000,67,11124141,-795,0,1678259684,12965.11342383999,209.94628265999927,54470.26474104
2023-03-08,07:14:46.000,67,11124179,-795,0,1678259685,12965.07974229,209.96743005000462,54470.20185696
2023-03-08,07:14:47.000,67,11124138,-795,0,1678259686,12965.09995122,210.04497048000485,54470.25775392001
2023-03-08,07:14:48.000,67,11124139,-795,0,1678259687,12965.13363276999,210.0238230899995,54470.25775392001
2023-03-08,07:14:49.000,67,11124113,-795,0,1678259688,12965.126896459995,210.00267570000142,54470.404483440005
2023-03-08,07:14:50.000,67,11124168,-795,0,1678259689,12965.106687529995,210.0238230899995,54470.4603804
2023-03-08,07:14:51.000,67,11124175,-795,0,1678259690,12965.05953336,209.98152831000334,54470.404483440005
2023-03-08,07:14:52.000,67,11124155,-795,0,1678259691,12964.965225019994,209.99562657000206,54470.2158312
2023-03-08,07:14:53.000,67,11124146,-795,0,1678259692,12964.857444059999,210.00267570000142,54470.22281832
2023-03-08,07:14:54.000,67,11124135,-795,0,1678259693,12964.837235129999,209.98152831000334,54470.34159936
2023-03-08,07:14:55.000,67,11124165,-795,0,1678259694,12964.769872029989,209.94628265999927,54470.34159936
2023-03-08,07:14:56.000,67,11124196,-795,0,1678259695,12964.655354759998,209.93218440000055,54470.31365088
2023-03-08,07:14:57.000,67,11124126,-795,0,1678259696,12964.547573800002,209.91808614000183,54470.11102440001
2023-03-08,07:14:58.000,67,11124158,-795,0,1678259697,12964.419583909992,209.8898896200044,54470.11102440001
2023-03-08,07:14:59.000,67,11124134,-795,0,1678259698,12964.345484500001,209.86874222999904,54470.10403728
2023-03-08,07:15:00.000,67,11124184,-795,0,1678259699,12964.251176159996,209.85464397000032,54470.09705016
2023-03-08,07:15:01.000,67,11124147,-795,0,1678259700,12964.136658889991,209.83349658000225,54469.98525624
2023-03-08,07:15:02.000,67,11124102,-795,0,1678259701,12963.99519637999,209.81234919000417,54469.89442368001
2023-03-08,07:15:03.000,67,11124168,-795,0,1678259702,12963.907624349995,209.78415266999946,54469.81756536
2023-03-08,07:15:04.000,67,11124175,-795,0,1678259703,12963.846997559995,209.73480876000394,54469.92935928
2023-03-08,07:15:05.000,67,11124139,-795,0,1678259704,12963.75942553,209.72071049999795,54469.7616684
2023-03-08,07:15:06.000,67,11124160,-795,0,1678259705,12963.584281469994,209.7136613699986,54469.67083584
2023-03-08,07:15:07.000,67,11124144,-795,0,1678259706,12963.375455859998,209.6925139800005,54469.47519648
2023-03-08,07:15:08.000,67,11124162,-795,0,1678259707,12963.260938589992,209.65021920000436,54469.44026088001
2023-03-08,07:15:09.000,67,11124161,-795,0,1678259708,12963.200311799992,209.66431746000308,54469.50314496
2023-03-08,07:15:10.000,67,11124164,-795,0,1678259709,12963.025167740001,209.629071809999,54469.4821836
2023-03-08,07:15:11.000,67,11124162,-795,0,1678259710,12962.89717784999,209.6149735500003,54469.349428320005
2023-03-08,07:15:12.000,67,11124142,-795,0,1678259711,12962.76245165,209.5938261600022,54469.22366016001
2023-03-08,07:15:13.000,67,11124169,-795,0,1678259712,12962.64119807,209.54448224999942,54469.15378896001
2023-03-08,07:15:14.000,67,11124147,-795,0,1678259713,12962.49299924999,209.52333486000134,54469.08391776001
2023-03-08,07:15:15.000,67,11124169,-795,0,1678259714,12962.331327809989,209.51628573000198,54468.97911096
2023-03-08,07:15:16.000,67,11124155,-795,0,1678259715,12962.095556959997,209.53743312000006,54468.66469056
2023-03-08,07:15:17.000,67,11124172,-795,0,1678259716,12961.947358140002,209.45989268999983,54468.43411560001
2023-03-08,07:15:18.000,67,11124175,-795,0,1678259717,12961.886731350001,209.4316961700024,54468.56687088
2023-03-08,07:15:19.000,67,11124219,-795,0,1678259718,12961.846313490001,209.3682540000009,54468.67167768001
2023-03-08,07:15:20.000,67,11124179,-795,0,1678259719,12961.691378359996,209.40349964999768,54468.5389224
2023-03-08,07:15:21.000,67,11124151,-795,0,1678259720,12961.610542639995,209.3682540000009,54468.42712848
2023-03-08,07:15:22.000,67,11124161,-795,0,1678259721,12961.428662269995,209.3682540000009,54468.21052776
2023-03-08,07:15:23.000,67,11124151,-795,0,1678259722,12961.219836659999,209.35415574000217,54468.0148884
2023-03-08,07:15:24.000,67,11124143,-795,0,1678259723,12961.078374149998,209.3330083500041,54467.96597856
2023-03-08,07:15:25.000,67,11124173,-795,0,1678259724,12960.984065809993,209.3682540000009,54468.007901280005
2023-03-08,07:15:26.000,67,11124130,-795,0,1678259725,12960.862812229992,209.3823522599996,54467.98693992
2023-03-08,07:15:27.000,67,11124173,-795,0,1678259726,12960.694404479997,209.25546792000387,54467.83322328001
2023-03-08,07:15:28.000,67,11124130,-795,0,1678259727,12960.54620566,209.25546792000387,54467.67950664
2023-03-08,07:15:29.000,67,11124118,-795,0,1678259728,12960.39800683999,209.184976620003,54467.386047600005
2023-03-08,07:15:30.000,67,11124179,-795,0,1678259729,12960.23633539999,209.14973096999893,54467.351112
2023-03-08,07:15:31.000,67,11124147,-795,0,1678259730,12960.108345509994,209.14268183999957,54467.20438248
2023-03-08,07:15:32.000,67,11124133,-795,0,1678259731,12959.919728829998,209.10743619000277,54466.97380752001
2023-03-08,07:15:33.000,67,11124135,-795,0,1678259732,12959.751321080003,209.06514140999934,54466.84105224
2023-03-08,07:15:34.000,67,11124168,-795,0,1678259733,12959.663749049992,209.00169923999783,54466.86900072
2023-03-08,07:15:35.000,67,11124183,-795,0,1678259734,12959.576177019997,208.93120794000424,54466.7921424
2023-03-08,07:15:36.000,67,11124125,-795,0,1678259735,12959.387560340001,208.92415881000488,54466.62445152
2023-03-08,07:15:37.000,67,11124079,-795,0,1678259736,12959.19894365999,208.91710967999825,54466.37291520001
2023-03-08,07:15:38.000,67,11124111,-795,0,1678259737,12959.09789900999,208.85366751000402,54466.30304400001
2023-03-08,07:15:39.000,67,11124185,-795,0,1678259738,12958.990118049995,208.81842185999994,54466.18426296001
2023-03-08,07:15:40.000,67,11124150,-795,0,1678259739,12958.889073399994,208.8254709899993,54465.96766224001
2023-03-08,07:15:41.000,67,11124152,-795,0,1678259740,12958.767819819994,208.83956924999802,54465.93272664
2023-03-08,07:15:42.000,67,11124155,-795,0,1678259741,12958.592675759988,208.83252011999866,54465.75106152001
2023-03-08,07:15:43.000,67,11124110,-795,0,1678259742,12958.484894799993,208.7902253400025,54465.68817744
2023-03-08,07:15:44.000,67,11124138,-795,0,1678259743,12958.404059079992,208.78317621000315,54465.6392676
2023-03-08,07:15:45.000,67,11124088,-795,0,1678259744,12958.269332880001,208.7761270800038,54465.47157672
2023-03-08,07:15:46.000,67,11124178,-795,0,1678259745,12958.080716199991,208.73383230000036,54465.324847200005
2023-03-08,07:15:47.000,67,11124148,-795,0,1678259746,12957.91904475999,208.73383230000036,54465.12920784001
2023-03-08,07:15:48.000,67,11124165,-795,0,1678259747,12957.85841796999,208.6915375200042,54464.99645256
2023-03-08,07:15:49.000,67,11124131,-795,0,1678259748,12957.831472729995,208.64924274000077,54464.989465440005
2023-03-08,07:15:50.000,67,11124107,-795,0,1678259749,12957.79779117999,208.70563578000292,54465.02440104
2023-03-08,07:15:51.000,67,11124151,-795,0,1678259750,12957.629383429994,208.6633409999995,54464.81478744001
2023-03-08,07:15:52.000,67,11124195,-795,0,1678259751,12957.528338779994,208.67039012999885,54464.67504504001
2023-03-08,07:15:53.000,67,11124155,-795,0,1678259752,12957.440766749998,208.62104622000334,54464.5911996
2023-03-08,07:15:54.000,67,11124154,-795,0,1678259753,12957.299304239998,208.62104622000334,54464.51434128
2023-03-08,07:15:55.000,67,11124132,-795,0,1678259754,12957.204995899992,208.68448839000484,54464.33966328001
2023-03-08,07:15:56.000,67,11124141,-795,0,1678259755,12956.982697669991,208.69858665000356,54464.102101200006
2023-03-08,07:15:57.000,67,11124129,-795,0,1678259756,12956.895125639996,208.69858665000356,54463.96934592
2023-03-08,07:15:58.000,67,11124168,-795,0,1678259757,12956.834498849996,208.6633409999995,54464.081139840004
2023-03-08,07:15:59.000,67,11124172,-795,0,1678259758,12956.78060836999,208.6280953500027,54464.01126864
2023-03-08,07:16:00.000,67,11124191,-795,0,1678259759,12956.68630003,208.60694796000462,54463.87152624
2023-03-08,07:16:01.000,67,11124095,-795,0,1678259760,12956.551573829995,208.55760405000183,54463.66889976001
2023-03-08,07:16:02.000,67,11124129,-795,0,1678259761,12956.41684762999,208.59989882999798,54463.45229904001
2023-03-08,07:16:03.000,67,11124082,-795,0,1678259762,12956.356220839989,208.55760405000183,54463.31954376
2023-03-08,07:16:04.000,67,11124145,-795,0,1678259763,12956.261912499998,208.59284969999862,54463.382427840006
2023-03-08,07:16:05.000,67,11124150,-795,0,1678259764,12956.160867849998,208.55760405000183,54463.22172408
2023-03-08,07:16:06.000,67,11124164,-795,0,1678259765,12955.978987479997,208.48711275000096,54463.01909760001
2023-03-08,07:16:07.000,67,11124183,-795,0,1678259766,12955.952042240002,208.47301449000224,54462.984162
2023-03-08,07:16:08.000,67,11124123,-795,0,1678259767,12955.877942829997,208.45186710000416,54462.95621352
2023-03-08,07:16:09.000,67,11124093,-795,0,1678259768,12955.803843419992,208.4307197099988,54462.83743248
2023-03-08,07:16:10.000,67,11124176,-795,0,1678259769,12955.696062459996,208.36022840999794,54462.72563856
2023-03-08,07:16:11.000,67,11124186,-795,0,1678259770,12955.56133625999,208.27563884999836,54462.58589616001
2023-03-08,07:16:12.000,67,11124157,-795,0,1678259771,12955.332301719995,208.268589719999,54462.355321200004
2023-03-08,07:16:13.000,67,11124123,-795,0,1678259772,12955.136948729989,208.36022840999794,54462.29942424001
2023-03-08,07:16:14.000,67,11124152,-795,0,1678259773,12955.076321939989,208.4448179700048,54462.3902568
2023-03-08,07:16:15.000,67,11124164,-795,0,1678259774,12955.089794559994,208.50121100999968,54462.32737272001
2023-03-08,07:16:16.000,67,11124141,-795,0,1678259775,12955.022431459998,208.45891623000352,54462.257501520005
2023-03-08,07:16:17.000,67,11124147,-795,0,1678259776,12954.887705259993,208.47301449000224,54461.985003839996
2023-03-08,07:16:18.000,67,11124189,-795,0,1678259777,12954.746242749992,208.38842493000266,54461.78237736
2023-03-08,07:16:19.000,67,11124196,-795,0,1678259778,12954.672143340002,208.4307197099988,54461.89417128001
2023-03-08,07:16:20.000,67,11124147,-795,0,1678259779,12954.537417139996,208.40957232000073,54461.852248560004
2023-03-08,07:16:21.000,67,11124169,-795,0,1678259780,12954.375745699996,208.39547406000202,54461.73346752
2023-03-08,07:16:22.000,67,11124166,-795,0,1678259781,12954.32185521999,208.40252319000138,54461.705519040006
2023-03-08,07:16:23.000,67,11124132,-795,0,1678259782,12954.13997484999,208.38842493000266,54461.5518024
2023-03-08,07:16:24.000,67,11124204,-795,0,1678259783,12953.991776029994,208.3813758000033,54461.38411152
2023-03-08,07:16:25.000,67,11124119,-795,0,1678259784,12953.816631969989,208.39547406000202,54461.3072532
2023-03-08,07:16:26.000,67,11124182,-795,0,1678259785,12953.668433149993,208.36022840999794,54461.19545928001
2023-03-08,07:16:27.000,67,11124169,-795,0,1678259786,12953.500025399997,208.3813758000033,54461.13956232
2023-03-08,07:16:28.000,67,11124154,-795,0,1678259787,12953.378771819996,208.36727754000458,54460.88802600001
2023-03-08,07:16:29.000,67,11124167,-795,0,1678259788,12953.264254549991,208.37432667000394,54460.811167679996
2023-03-08,07:16:30.000,67,11124204,-795,0,1678259789,12953.21036407,208.35317927999859,54460.87405176
2023-03-08,07:16:31.000,67,11124185,-795,0,1678259790,12953.075637869995,208.36727754000458,54460.73430936
2023-03-08,07:16:32.000,67,11124162,-795,0,1678259791,12953.00827477,208.3320318900005,54460.61552832
2023-03-08,07:16:33.000,67,11124117,-795,0,1678259792,12952.84660333,208.33908101999987,54460.37097912
2023-03-08,07:16:34.000,67,11124156,-795,0,1678259793,12952.745558679999,208.3179336300018,54460.21027536
2023-03-08,07:16:35.000,67,11124126,-795,0,1678259794,12952.698404509989,208.31088450000243,54460.16835264001
2023-03-08,07:16:36.000,67,11124183,-795,0,1678259795,12952.678195579989,208.26154058999964,54460.18931400001
2023-03-08,07:16:37.000,67,11124177,-795,0,1678259796,12952.570414619993,208.28268797999772,54460.09848144001
2023-03-08,07:16:38.000,67,11124130,-795,0,1678259797,12952.536733069988,208.27563884999836,54459.91681632
2023-03-08,07:16:39.000,67,11124174,-795,0,1678259798,12952.482842589998,208.27563884999836,54459.860919360006
2023-03-08,07:16:40.000,67,11124174,-795,0,1678259799,12952.536733069988,208.22629494000284,54459.89585496
2023-03-08,07:16:41.000,67,11124141,-795,0,1678259800,12952.509787829993,208.28268797999772,54459.78406104001
2023-03-08,07:16:42.000,67,11124163,-795,0,1678259801,12952.422215799998,208.2967862400037,54459.53252472
2023-03-08,07:16:43.000,67,11124094,-795,0,1678259802,12952.375061630002,208.3179336300018,54459.53951184
2023-03-08,07:16:44.000,67,11124198,-795,0,1678259803,12952.435688420002,208.28268797999772,54459.525537600006
2023-03-08,07:16:45.000,67,11124152,-795,0,1678259804,12952.408743179993,208.3179336300018,54459.49758912001
2023-03-08,07:16:46.000,67,11124158,-795,0,1678259805,12952.415479490002,208.37432667000394,54459.25303992
2023-03-08,07:16:47.000,67,11124145,-795,0,1678259806,12952.402006869997,208.40957232000073,54459.34387248
2023-03-08,07:16:48.000,67,11124171,-795,0,1678259807,12952.395270560002,208.43776883999817,54459.35085960001
2023-03-08,07:16:49.000,67,11124095,-795,0,1678259808,12952.327907459992,208.4307197099988,54459.287975520005
2023-03-08,07:16:50.000,67,11124125,-795,0,1678259809,12952.375061630002,208.40252319000138,54459.20413008
2023-03-08,07:16:51.000,67,11124170,-795,0,1678259810,12952.334643770002,208.46596536000288,54459.19714296
2023-03-08,07:16:52.000,67,11124157,-795,0,1678259811,12952.274016980002,208.49416188000032,54458.97355512001
2023-03-08,07:16:53.000,67,11124149,-795,0,1678259812,12952.300962219997,208.5435057900031,54458.96656800001
2023-03-08,07:16:54.000,67,11124147,-795,0,1678259813,12952.415479490002,208.57170231000055,54459.09233616001
2023-03-08,07:16:55.000,67,11124146,-795,0,1678259814,12952.395270560002,208.5787514399999,54459.09932328
2023-03-08,07:16:56.000,67,11124195,-795,0,1678259815,12952.415479490002,208.59989882999798,54458.96656800001
2023-03-08,07:16:57.000,67,11124117,-635,0,1678259816,12952.368325319992,208.6280953500027,54458.854774080006
2023-03-08,07:16:58.000,67,11124088,-795,0,1678259817,12952.368325319992,208.61399709000398,54458.84778696001
2023-03-08,07:16:59.000,67,11124157,-795,0,1678259818,12952.341380079997,208.6915375200042,54458.95958088
2023-03-08,07:17:00.000,67,11124142,-795,0,1678259819,12952.368325319992,208.726783170001,54458.81983848
2023-03-08,07:17:01.000,67,11124132,-795,0,1678259820,12952.280753289997,208.73383230000036,54458.86874832
2023-03-08,07:17:02.000,67,11124158,-795,0,1678259821,12952.247071739992,208.7902253400025,54458.71503168
2023-03-08,07:17:03.000,67,11124191,-795,0,1678259822,12952.186444949992,208.7620288199978,54458.70804456001
2023-03-08,07:17:04.000,67,11124152,-795,0,1678259823,12952.220126499997,208.7902253400025,54458.784902880005
2023-03-08,07:17:05.000,67,11124114,-795,0,1678259824,12952.139290779996,208.7761270800038,54458.72900592001
2023-03-08,07:17:06.000,67,11124181,-795,0,1678259825,12952.132554470001,208.83956924999802,54458.61022488001
2023-03-08,07:17:07.000,67,11124187,-795,0,1678259826,12952.03150982,208.85366751000402,54458.48445672
2023-03-08,07:17:08.000,67,11124182,-795,0,1678259827,12952.024773509991,208.83252011999866,54458.42855976
2023-03-08,07:17:09.000,67,11124150,-795,0,1678259828,12952.03150982,208.89596229000017,54458.568302160005
2023-03-08,07:17:10.000,67,11124175,-795,0,1678259829,12952.05171875,208.95940446000168,54458.5822764
2023-03-08,07:17:11.000,67,11124179,-795,0,1678259830,12951.957410409996,208.9735027200004,54458.50541808
2023-03-08,07:17:12.000,67,11124176,-795,0,1678259831,12951.90351992999,209.0228466300032,54458.45650824
2023-03-08,07:17:13.000,67,11124116,-795,0,1678259832,12951.856365759995,209.09333793000405,54458.47048248001
2023-03-08,07:17:14.000,67,11124176,-795,0,1678259833,12951.76879373,209.09333793000405,54458.43554688
2023-03-08,07:17:15.000,67,11124116,-795,0,1678259834,12951.654276459994,209.14268183999957,54458.42157264001
2023-03-08,07:17:16.000,67,11124141,-795,0,1678259835,12951.53975918999,209.17792749000364,54458.28881736
2023-03-08,07:17:17.000,67,11124186,-795,0,1678259836,12951.391560369993,209.21317314000044,54458.12112648
2023-03-08,07:17:18.000,67,11124182,-795,0,1678259837,12951.398296679989,209.19907488000172,54458.25388176001
2023-03-08,07:17:19.000,67,11124158,-795,0,1678259838,12951.142316899997,209.22727139999915,54458.07920376
2023-03-08,07:17:20.000,67,11124123,-795,0,1678259839,12951.236625240002,209.17792749000364,54458.22593328001
2023-03-08,07:17:21.000,67,11124099,-795,0,1678259840,12951.128844279992,209.17792749000364,54458.14208784
2023-03-08,07:17:22.000,67,11124083,-795,0,1678259841,12950.994118080001,209.14268183999957,54457.89055152001
2023-03-08,07:17:23.000,67,11124145,-795,0,1678259842,12950.893073430001,209.14973096999893,54457.98138408
2023-03-08,07:17:24.000,67,11124155,-795,0,1678259843,12950.83244664,209.1215344500015,54457.92548712
2023-03-08,07:17:25.000,67,11124152,-795,0,1678259844,12950.738138299996,209.14973096999893,54457.93247424
2023-03-08,07:17:26.000,67,11124139,-795,0,1678259845,12950.65056627,209.0721905399987,54457.72286064001
2023-03-08,07:17:27.000,67,11124180,-795,0,1678259846,12950.61014841,209.04399402000126,54457.743822
2023-03-08,07:17:28.000,67,11124162,-795,0,1678259847,12950.576466859995,209.0369448900019,54457.80670608
2023-03-08,07:17:29.000,67,11124151,-795,0,1678259848,12950.515840069995,208.98760097999912,54457.72286064001
2023-03-08,07:17:30.000,67,11124121,-795,0,1678259849,12950.475422209995,208.99465010999847,54457.562156880005
2023-03-08,07:17:31.000,67,11124141,-795,0,1678259850,12950.495631139995,208.9735027200004,54457.57613112
2023-03-08,07:17:32.000,67,11124161,-795,0,1678259851,12950.46194958999,208.9735027200004,54457.40145312
2023-03-08,07:17:33.000,67,11124182,-795,0,1678259852,12950.42153172999,208.96645359000104,54457.38747888001
2023-03-08,07:17:34.000,67,11124172,-795,0,1678259853,12950.48889483,208.99465010999847,54457.52722128
2023-03-08,07:17:35.000,67,11124153,-795,0,1678259854,12950.556257929995,208.95235533000232,54457.59010536
2023-03-08,07:17:36.000,67,11124122,-795,0,1678259855,12950.62362102999,208.95940446000168,54457.50625992001
2023-03-08,07:17:37.000,67,11124126,-795,0,1678259856,12950.63035734,208.98055184999976,54457.40844024
2023-03-08,07:17:38.000,67,11124080,-795,0,1678259857,12950.805501399991,208.98055184999976,54457.35254328
2023-03-08,07:17:39.000,67,11124157,-795,0,1678259858,12950.845919259991,209.0228466300032,54457.37350464
2023-03-08,07:17:40.000,67,11124182,-795,0,1678259859,12951.014327010002,209.04399402000126,54457.38747888001
2023-03-08,07:17:41.000,67,11124233,-795,0,1678259860,12951.048008559992,209.0862888000047,54457.45735008001
2023-03-08,07:17:42.000,67,11124108,-795,0,1678259861,12951.189471069993,209.11448532000213,54457.345556160006
2023-03-08,07:17:43.000,67,11124152,-795,0,1678259862,12951.330933579993,209.1356327100002,54457.394466000005
2023-03-08,07:17:44.000,67,11124150,-795,0,1678259863,12951.526286569999,209.19202575000236,54457.47132432
2023-03-08,07:17:45.000,67,11124114,-795,0,1678259864,12951.613858599994,209.2202222699998,54457.46433720001
2023-03-08,07:17:46.000,67,11124177,-795,0,1678259865,12951.694694319995,209.26251705000323,54457.46433720001
2023-03-08,07:17:47.000,67,11124155,-795,0,1678259866,12951.80247527999,209.3189100899981,54457.394466000005
2023-03-08,07:17:48.000,67,11124178,-795,0,1678259867,12951.957410409996,209.31186095999874,54457.38049176
2023-03-08,07:17:49.000,67,11124177,-795,0,1678259868,12952.119081849996,209.40349964999768,54457.64600232
2023-03-08,07:17:50.000,67,11124150,-795,0,1678259869,12952.240335429997,209.48808921000455,54457.73683488
2023-03-08,07:17:51.000,67,11124146,-795,0,1678259870,12952.321171149997,209.52333486000134,54457.75080912001
2023-03-08,07:17:52.000,67,11124170,-795,0,1678259871,12952.435688420002,209.6149735500003,54457.75080912001
2023-03-08,07:17:53.000,67,11124161,-795,0,1678259872,12952.536733069988,209.70661223999923,54457.86959016001
2023-03-08,07:17:54.000,67,11124156,-795,0,1678259873,12952.624305099998,209.76300528000138,54457.848628800006
2023-03-08,07:17:55.000,67,11124162,-795,0,1678259874,12952.664722959998,209.83349658000225,54457.9534356
2023-03-08,07:17:56.000,67,11124127,-795,0,1678259875,12952.684931889999,209.91103701000247,54457.778757600005
2023-03-08,07:17:57.000,67,11124156,-795,0,1678259876,12952.752294989994,209.93218440000055,54457.848628800006
2023-03-08,07:17:58.000,67,11124164,-795,0,1678259877,12952.83986701999,210.0238230899995,54458.04426816
2023-03-08,07:17:59.000,67,11124152,-795,0,1678259878,12952.913966429995,210.0520196100042,54458.267856
2023-03-08,07:18:00.000,67,11124123,-795,0,1678259879,12953.00153845999,210.10136351999972,54458.281830240005
2023-03-08,07:18:01.000,67,11124144,-795,0,1678259880,12953.015011079995,210.1507074300025,54458.29580448001
2023-03-08,07:18:02.000,67,11124175,-795,0,1678259881,12953.00153845999,210.2352969900021,54458.17702344001
2023-03-08,07:18:03.000,67,11124127,-795,0,1678259882,12953.015011079995,210.2987391600036,54458.267856
2023-03-08,07:18:04.000,67,11124164,-795,0,1678259883,12953.12279203999,210.30578829000297,54458.37964992
2023-03-08,07:18:05.000,67,11124158,-795,0,1678259884,12953.06890156,210.36923046000447,54458.47048248001
2023-03-08,07:18:06.000,67,11124158,-795,0,1678259885,12953.04869263,210.42562349999935,54458.400611280005
2023-03-08,07:18:07.000,67,11124197,-795,0,1678259886,12953.00153845999,210.3974269800019,54458.449521120005
2023-03-08,07:18:08.000,67,11124177,-795,0,1678259887,12953.04869263,210.46086915000342,54458.56131504001
2023-03-08,07:18:09.000,67,11124113,-795,0,1678259888,12953.00827477,210.46086915000342,54458.56131504001
2023-03-08,07:18:10.000,67,11124154,-795,0,1678259889,12952.98132952999,210.48906567000085,54458.519392320006
2023-03-08,07:18:11.000,67,11124196,-795,0,1678259890,12952.974593219995,210.4467708900047,54458.519392320006
2023-03-08,07:18:12.000,67,11124153,-795,0,1678259891,12953.015011079995,210.4820165400015,54458.449521120005
2023-03-08,07:18:13.000,67,11124192,-795,0,1678259892,12952.94764798,210.5172621899983,54458.42157264001
2023-03-08,07:18:14.000,67,11124142,-795,0,1678259893,12952.96785691,210.51021305999893,54458.67310896
2023-03-08,07:18:15.000,67,11124094,-795,0,1678259894,12952.94091166999,210.48906567000085,54458.58926352001
2023-03-08,07:18:16.000,67,11124168,-795,0,1678259895,12952.954384289995,210.4961148000002,54458.61022488001
2023-03-08,07:18:17.000,67,11124145,-795,0,1678259896,12952.954384289995,210.46791828000278,54458.519392320006
2023-03-08,07:18:18.000,67,11124152,-795,0,1678259897,12953.055428939995,210.46791828000278,54458.519392320006
2023-03-08,07:18:19.000,67,11124143,-795,0,1678259898,12953.12279203999,210.43972175999806,54458.56131504001
2023-03-08,07:18:20.000,67,11124134,-795,0,1678259899,12953.12279203999,210.4961148000002,54458.50541808
2023-03-08,07:18:21.000,67,11124120,-795,0,1678259900,12953.351826580001,210.46791828000278,54458.58926352001
2023-03-08,07:18:22.000,67,11124148,-795,0,1678259901,12953.432662300002,210.4820165400015,54458.56131504001
2023-03-08,07:18:23.000,67,11124160,-795,0,1678259902,12953.574124810002,210.51021305999893,54458.63817336001
2023-03-08,07:18:24.000,67,11124152,-795,0,1678259903,12953.735796249988,210.50316392999957,54458.77092864
2023-03-08,07:18:25.000,67,11124132,-795,0,1678259904,12953.729059939993,210.53136045000429,54458.74298016
2023-03-08,07:18:26.000,67,11124134,-795,0,1678259905,12953.830104589993,210.53136045000429,54458.735993040005
2023-03-08,07:18:27.000,67,11124141,-795,0,1678259906,12953.904203999999,210.51021305999893,54458.70804456001
2023-03-08,07:18:28.000,67,11124162,-795,0,1678259907,12954.005248649999,210.48906567000085,54458.64516048
2023-03-08,07:18:29.000,67,11124129,-795,0,1678259908,12954.173656399995,210.4820165400015,54458.77092864
2023-03-08,07:18:30.000,67,11124131,-795,0,1678259909,12954.32859153,210.50316392999957,54458.95958088
2023-03-08,07:18:31.000,67,11124201,-795,0,1678259910,12954.496999279996,210.55250784000236,54459.00849072
2023-03-08,07:18:32.000,67,11124189,-795,0,1678259911,12954.699088579997,210.61595001000387,54459.02945208
2023-03-08,07:18:33.000,67,11124181,-795,0,1678259912,12954.928123119993,210.70053957000346,54459.287975520005
2023-03-08,07:18:34.000,67,11124130,-795,0,1678259913,12955.116739799989,210.78512913000304,54459.30194976001
2023-03-08,07:18:35.000,67,11124149,-795,0,1678259914,12955.31882909999,210.8556204300039,54459.44169216
2023-03-08,07:18:36.000,67,11124136,-795,0,1678259915,12955.473764229995,210.989553899999,54459.44867928001
2023-03-08,07:18:37.000,67,11124111,-795,0,1678259916,12955.723007699991,211.0388978100018,54459.46964064001
2023-03-08,07:18:38.000,67,11124163,-795,0,1678259917,12955.931833310002,211.11643824000203,54459.60239592
2023-03-08,07:18:39.000,67,11124169,-795,0,1678259918,12956.181076779998,211.2010278000016,54459.91681632
2023-03-08,07:18:40.000,67,11124128,-795,0,1678259919,12956.322539289999,211.29971561999992,54460.014636
2023-03-08,07:18:41.000,67,11124097,-795,0,1678259920,12956.54483752,211.39840343999822,54460.126429920005
2023-03-08,07:18:42.000,67,11124175,-795,0,1678259921,12956.68630003,211.50414039000316,54460.09848144001
2023-03-08,07:18:43.000,67,11124188,-795,0,1678259922,12956.861444089991,211.5957790800021,54460.2242496
2023-03-08,07:18:44.000,67,11124133,-795,0,1678259923,12957.130896490002,211.6944669000004,54460.44783744
2023-03-08,07:18:45.000,67,11124131,-795,0,1678259924,12957.319513169998,211.7931547199987,54460.643476799996
2023-03-08,07:18:46.000,67,11124142,-795,0,1678259925,12957.427294129993,211.83544950000214,54460.643476799996
2023-03-08,07:18:47.000,67,11124185,-795,0,1678259926,12957.642856049999,211.84954776000086,54460.9229616
2023-03-08,07:18:48.000,67,11124181,-795,0,1678259927,12957.80452749,211.95528470999852,54461.10462672001
2023-03-08,07:18:49.000,67,11124179,-795,0,1678259928,12957.89883582999,211.98348123000324,54461.202446400006
2023-03-08,07:18:50.000,67,11124149,-795,0,1678259929,12957.932517379995,212.0539725300041,54461.3072532
2023-03-08,07:18:51.000,67,11124137,-795,0,1678259930,12957.993144169996,212.13151296000433,54461.42603424
2023-03-08,07:18:52.000,67,11124183,-795,0,1678259931,12957.99988047999,212.20905339000456,54461.3771244
2023-03-08,07:18:53.000,67,11124217,-795,0,1678259932,12958.053770959996,212.20200425999792,54461.56577664
2023-03-08,07:18:54.000,67,11124143,-795,0,1678259933,12958.08745251,212.2724955599988,54461.45398272
2023-03-08,07:18:55.000,67,11124135,-795,0,1678259934,12958.255860259997,212.3006920800035,54461.89417128001
2023-03-08,07:18:56.000,67,11124162,-795,0,1678259935,12958.289541810002,212.36413424999773,54461.96404248001
2023-03-08,07:18:57.000,67,11124138,-795,0,1678259936,12958.316487049997,212.3993799000018,54462.0059652
2023-03-08,07:18:58.000,67,11124160,-795,0,1678259937,12958.276069189997,212.50511684999947,54461.922119760005
2023-03-08,07:18:59.000,67,11124125,-795,0,1678259938,12958.262596569992,212.46987120000267,54462.13173336001
2023-03-08,07:19:00.000,67,11124157,-795,0,1678259939,12958.309750740002,212.51216597999883,54462.25051440001
2023-03-08,07:19:01.000,67,11124170,-795,0,1678259940,12958.303014429992,212.51921510999819,54462.306411360005
2023-03-08,07:19:02.000,67,11124146,-795,0,1678259941,12958.255860259997,212.53331337000418,54462.33435984
2023-03-08,07:19:03.000,67,11124161,-795,0,1678259942,12958.242387639992,212.49101859000075,54462.31339848
2023-03-08,07:19:04.000,67,11124181,-795,0,1678259943,12958.269332880001,212.47692033000203,54462.58589616001
2023-03-08,07:19:05.000,67,11124143,-795,0,1678259944,12958.188497160001,212.46987120000267,54462.44615376001
2023-03-08,07:19:06.000,67,11124115,-795,0,1678259945,12958.12787037,212.4487238100046,54462.31339848
2023-03-08,07:19:07.000,67,11124170,-795,0,1678259946,12958.100925129991,212.42052728999988,54462.49506360001
2023-03-08,07:19:08.000,67,11124167,-795,0,1678259947,12958.121134059991,212.41347816000052,54462.60685752
2023-03-08,07:19:09.000,67,11124170,-795,0,1678259948,12958.02682572,212.36413424999773,54462.49506360001
2023-03-08,07:19:10.000,67,11124138,-795,0,1678259949,12958.04703465,212.32888860000094,54462.641793120005
2023-03-08,07:19:11.000,67,11124116,-795,0,1678259950,12957.932517379995,212.34298685999966,54462.60685752
2023-03-08,07:19:12.000,67,11124163,-795,0,1678259951,12957.80452749,212.32183947000158,54462.55096056
2023-03-08,07:19:13.000,67,11124143,-795,0,1678259952,12957.7439007,212.2724955599988,54462.65576736
2023-03-08,07:19:14.000,67,11124139,-795,0,1678259953,12957.67653759999,212.3006920800035,54462.571921920004
2023-03-08,07:19:15.000,67,11124159,-795,0,1678259954,12957.588965569994,212.25839730000007,54462.62083176
2023-03-08,07:19:16.000,67,11124138,-795,0,1678259955,12957.460975679998,212.20200425999792,54462.48108936
2023-03-08,07:19:17.000,67,11124175,-795,0,1678259956,12957.339722099998,212.20200425999792,54462.48807648
2023-03-08,07:19:18.000,67,11124171,-795,0,1678259957,12957.292567930002,212.14561122000305,54462.65576736
2023-03-08,07:19:19.000,67,11124160,-795,0,1678259958,12957.164578039992,212.0539725300041,54462.5998704
2023-03-08,07:19:20.000,67,11124128,-795,0,1678259959,12957.023115529992,212.0398742699981,54462.55794768
2023-03-08,07:19:21.000,67,11124167,-795,0,1678259960,12956.794080989996,211.9905303600026,54462.38326968
2023-03-08,07:19:22.000,67,11124159,-795,0,1678259961,12956.733454199995,211.9411864499998,54462.29942424001
2023-03-08,07:19:23.000,67,11124144,-795,0,1678259962,12956.58525538,211.905940800003,54462.24352728
2023-03-08,07:19:24.000,67,11124165,-795,0,1678259963,12956.490947039994,211.82840037000278,54462.18064320001
2023-03-08,07:19:25.000,67,11124179,-795,0,1678259964,12956.389902389994,211.78610558999935,54462.12474624
2023-03-08,07:19:26.000,67,11124171,-795,0,1678259965,12956.302330359998,211.68741777000105,54461.985003839996
2023-03-08,07:19:27.000,67,11124183,-795,0,1678259966,12956.275385119989,211.6451229900049,54462.10378488
2023-03-08,07:19:28.000,67,11124183,-795,0,1678259967,12956.201285709998,211.6310247299989,54462.13173336001
2023-03-08,07:19:29.000,67,11124125,-795,0,1678259968,12956.133922610003,211.53938603999995,54462.06186216001
2023-03-08,07:19:30.000,67,11124141,-795,0,1678259969,12956.032877960002,211.53938603999995,54461.95006824
2023-03-08,07:19:31.000,67,11124185,-795,0,1678259970,12955.992460100002,211.51823865000188,54461.936094
2023-03-08,07:19:32.000,67,11124157,-795,0,1678259971,12955.837524969997,211.4829929999978,54461.73346752
2023-03-08,07:19:33.000,67,11124145,-795,0,1678259972,12955.776898179996,211.44069822000165,54461.73346752
2023-03-08,07:19:34.000,67,11124157,-795,0,1678259973,12955.736480319996,211.4125017000042,54461.82430008001
2023-03-08,07:19:35.000,67,11124149,-795,0,1678259974,12955.696062459996,211.35610866000206,54461.78237736
2023-03-08,07:19:36.000,67,11124155,-795,0,1678259975,12955.5882815,211.34201040000335,54461.705519040006
2023-03-08,07:19:37.000,67,11124163,-795,0,1678259976,12955.50070946999,211.29266649000056,54461.60769936001
2023-03-08,07:19:38.000,67,11124162,-795,0,1678259977,12955.36598327,211.2221751899997,54461.3771244
2023-03-08,07:19:39.000,67,11124180,-795,0,1678259978,12955.291883859994,211.15168388999882,54461.26533048
2023-03-08,07:19:40.000,67,11124170,-795,0,1678259979,12955.332301719995,211.11643824000203,54461.39808576
2023-03-08,07:19:41.000,67,11124168,-795,0,1678259980,12955.30535648,211.1023399800033,54461.35616304
2023-03-08,07:19:42.000,67,11124156,-795,0,1678259981,12955.21778444999,211.03184868000244,54461.202446400006
2023-03-08,07:19:43.000,67,11124175,-795,0,1678259982,12955.30535648,210.9754556400003,54461.181485040004
2023-03-08,07:19:44.000,67,11124189,-795,0,1678259983,12955.25820230999,210.9543082500022,54461.21642064
2023-03-08,07:19:45.000,67,11124148,-795,0,1678259984,12955.25820230999,210.90496433999942,54461.21642064
2023-03-08,07:19:46.000,67,11124164,-795,0,1678259985,12955.204311829999,210.90496433999942,54461.06969112
2023-03-08,07:19:47.000,67,11124168,-795,0,1678259986,12955.163893969999,210.86971869000263,54460.97187144
2023-03-08,07:19:48.000,67,11124146,-795,0,1678259987,12955.136948729989,210.79922739000176,54460.8530904
2023-03-08,07:19:49.000,67,11124152,-795,0,1678259988,12955.069585629994,210.7639817399977,54460.74129648001
2023-03-08,07:19:50.000,67,11124153,-795,0,1678259989,12955.130212419994,210.6441465300013,54460.90898736001
2023-03-08,07:19:51.000,67,11124221,-795,0,1678259990,12955.123476109999,210.55250784000236,54460.81815480001
2023-03-08,07:19:52.000,67,11124142,-795,0,1678259991,12955.096530869989,210.51021305999893,54460.713348
2023-03-08,07:19:53.000,67,11124129,-795,0,1678259992,12955.110003489994,210.40447611000127,54460.73430936
2023-03-08,07:19:54.000,67,11124128,-795,0,1678259993,12955.163893969999,210.34103393999976,54460.58757984
2023-03-08,07:19:55.000,67,11124148,-795,0,1678259994,12955.23799337999,210.2846409000049,54460.59456696
2023-03-08,07:19:56.000,67,11124171,-795,0,1678259995,12955.163893969999,210.14365830000315,54460.35001776
2023-03-08,07:19:57.000,67,11124139,-795,0,1678259996,12955.083058249998,209.9885774400027,54460.23123672
2023-03-08,07:19:58.000,67,11124182,-795,0,1678259997,12955.083058249998,209.95333178999863,54460.42687608
2023-03-08,07:19:59.000,67,11124137,-795,0,1678259998,12954.995486219988,210.03792134999821,54460.30110792
2023-03-08,07:20:00.000,67,11124143,-795,0,1678259999,12955.062849319998,210.04497048000485,54460.42687608
2023-03-08,07:20:01.000,67,11124188,-795,0,1678260000,12955.103267179999,210.00972483000078,54460.39194048
2023-03-08,07:20:02.000,67,11124158,-795,0,1678260001,12955.116739799989,209.94628265999927,54460.28014656
2023-03-08,07:20:03.000,67,11124160,-795,0,1678260002,12955.123476109999,209.91103701000247,54460.23822384001
2023-03-08,07:20:04.000,67,11124154,-795,0,1678260003,12955.150421349994,209.89693875000376,54460.1543784
2023-03-08,07:20:05.000,67,11124130,-795,0,1678260004,12955.224520759999,209.85464397000032,54460.21027536
2023-03-08,07:20:06.000,67,11124128,-795,0,1678260005,12955.26493862,209.77005441000074,54460.21726248001
2023-03-08,07:20:07.000,67,11124169,-795,0,1678260006,12955.32556541,209.68546485000115,54460.16136552
2023-03-08,07:20:08.000,67,11124153,-795,0,1678260007,12955.372719579995,209.69956310999987,54460.16136552
2023-03-08,07:20:09.000,67,11124131,-795,0,1678260008,12955.41987374999,209.6149735500003,54460.20328824
2023-03-08,07:20:10.000,67,11124160,-795,0,1678260009,12955.44008267999,209.629071809999,54460.16835264001
2023-03-08,07:20:11.000,67,11124159,-795,0,1678260010,12955.50744578,209.5797279000035,54460.14040416001
2023-03-08,07:20:12.000,67,11124141,-795,0,1678260011,12955.52765471,209.50218747000326,54460.03559736
2023-03-08,07:20:13.000,67,11124181,-795,0,1678260012,12955.615226739996,209.42464704000304,54460.04258448
2023-03-08,07:20:14.000,67,11124174,-795,0,1678260013,12955.675853529996,209.37530313000025,54460.21027536
2023-03-08,07:20:15.000,67,11124137,-795,0,1678260014,12955.736480319996,209.3189100899981,54460.21726248001
2023-03-08,07:20:16.000,67,11124151,-795,0,1678260015,12955.783634489992,209.26956618000258,54460.196301120006
2023-03-08,07:20:17.000,67,11124132,-795,0,1678260016,12955.770161870001,209.19907488000172,54460.02162312001
2023-03-08,07:20:18.000,67,11124178,-795,0,1678260017,12955.790370800001,209.20612401000108,54460.02162312001
2023-03-08,07:20:19.000,67,11124130,-795,0,1678260018,12955.871206520002,209.12858358000085,54460.05655872
2023-03-08,07:20:20.000,67,11124127,-795,0,1678260019,12955.911624380002,209.0228466300032,54460.14040416001
2023-03-08,07:20:21.000,67,11124172,-795,0,1678260020,12956.005932719992,208.93120794000424,54460.23822384001
2023-03-08,07:20:22.000,67,11124130,-795,0,1678260021,12955.945305929992,208.86071664000337,54460.02162312001
2023-03-08,07:20:23.000,67,11124154,-795,0,1678260022,12956.086768439993,208.81137273000058,54460.10546856
2023-03-08,07:20:24.000,67,11124174,-795,0,1678260023,12956.194549399988,208.71973404000164,54460.294120800005
2023-03-08,07:20:25.000,67,11124142,-795,0,1678260024,12956.248439879993,208.6280953500027,54460.18232688
2023-03-08,07:20:26.000,67,11124180,-795,0,1678260025,12956.241703569998,208.58580056999926,54460.245210960005
2023-03-08,07:20:27.000,67,11124128,-795,0,1678260026,12956.208022019993,208.57170231000055,54460.126429920005
2023-03-08,07:20:28.000,67,11124154,-795,0,1678260027,12956.234967259988,208.50826013999904,54460.13341704
2023-03-08,07:20:29.000,67,11124185,-795,0,1678260028,12956.268648809993,208.42367057999945,54460.23822384001
2023-03-08,07:20:30.000,67,11124162,-795,0,1678260029,12956.315802979989,208.34613014999923,54460.31508216001
2023-03-08,07:20:31.000,67,11124220,-795,0,1678260030,12956.282121429998,208.30383537000307,54460.2242496
2023-03-08,07:20:32.000,67,11124167,-795,0,1678260031,12956.248439879993,208.268589719999,54460.13341704
2023-03-08,07:20:33.000,67,11124143,-795,0,1678260032,12956.309066669994,208.21924581000349,54460.21726248001
2023-03-08,07:20:34.000,67,11124171,-795,0,1678260033,12956.255176189989,208.16285277000134,54460.23123672
2023-03-08,07:20:35.000,67,11124180,-795,0,1678260034,12956.288857739994,208.0853123400011,54460.21726248001
2023-03-08,07:20:36.000,67,11124181,-795,0,1678260035,12956.160867849998,208.01482104000024,54460.0845072
2023-03-08,07:20:37.000,67,11124150,-795,0,1678260036,12956.120449989998,207.94432973999938,54460.028610240006
2023-03-08,07:20:38.000,67,11124160,-795,0,1678260037,12956.174340469988,207.8738384399985,54460.23822384001
2023-03-08,07:20:39.000,67,11124157,-795,0,1678260038,12956.167604159993,207.79629800999828,54460.25219808
2023-03-08,07:20:40.000,67,11124185,-795,0,1678260039,12956.154131539988,207.7258067100047,54460.21027536
2023-03-08,07:20:41.000,67,11124178,-795,0,1678260040,12956.100241059998,207.6764628000019,54460.175339760004
2023-03-08,07:20:42.000,67,11124162,-795,0,1678260041,12955.985723789992,207.60597150000103,54459.99367464
2023-03-08,07:20:43.000,67,11124171,-795,0,1678260042,12955.978987479997,207.52138194000145,54459.96572616
2023-03-08,07:20:44.000,67,11124159,-795,0,1678260043,12955.985723789992,207.493185420004,54460.07053296001
2023-03-08,07:20:45.000,67,11124207,-795,0,1678260044,12955.952042240002,207.42269412000314,54460.028610240006
2023-03-08,07:20:46.000,67,11124176,-795,0,1678260045,12955.877942829997,207.34515369000292,54459.97271328001
2023-03-08,07:20:47.000,67,11124141,-795,0,1678260046,12955.877942829997,207.3169571699982,54459.90284208001
2023-03-08,07:20:48.000,67,11124165,-795,0,1678260047,12955.938569619997,207.22531847999926,54460.014636
2023-03-08,07:20:49.000,67,11124139,-795,0,1678260048,12955.938569619997,207.1830237000031,54459.97271328001
2023-03-08,07:20:50.000,67,11124150,-795,0,1678260049,12955.898151759997,207.1195815300016,54459.93079056001
2023-03-08,07:20:51.000,67,11124159,-795,0,1678260050,12955.925096999992,207.0843358800048,54459.80502240001
2023-03-08,07:20:52.000,67,11124153,-795,0,1678260051,12955.965514859992,207.06318848999945,54459.80502240001
2023-03-08,07:20:53.000,67,11124193,-795,0,1678260052,12955.965514859992,207.0561393600001,54459.76309968001
2023-03-08,07:20:54.000,67,11124150,-795,0,1678260053,12956.100241059998,207.034991970002,54459.93079056001
2023-03-08,07:20:55.000,67,11124205,-795,0,1678260054,12956.106977369993,207.0208937100033,54459.9447648
2023-03-08,07:20:56.000,67,11124161,-795,0,1678260055,12956.106977369993,207.01384458000393,54459.93777768
2023-03-08,07:20:57.000,67,11124129,-795,0,1678260056,12956.073295820002,206.96450067000114,54459.73515120001
2023-03-08,07:20:58.000,67,11124110,-795,0,1678260057,12956.080032129998,206.97859892999986,54459.80502240001
2023-03-08,07:20:59.000,67,11124160,-795,0,1678260058,12956.147395229993,206.99269718999858,54459.84694512
2023-03-08,07:21:00.000,67,11124192,-795,0,1678260059,12956.160867849998,206.9715498000005,54459.81200952001
2023-03-08,07:21:01.000,67,11124123,-795,0,1678260060,12956.160867849998,206.94335328000307,54459.76309968001
2023-03-08,07:21:02.000,67,11124222,-795,0,1678260061,12956.140658919998,206.97859892999986,54459.63733152001
2023-03-08,07:21:03.000,67,11124165,-795,0,1678260062,12956.221494639998,206.96450067000114,54459.65829288
2023-03-08,07:21:04.000,67,11124135,-795,0,1678260063,12956.268648809993,206.9363041500037,54459.78406104001
2023-03-08,07:21:05.000,67,11124094,-795,0,1678260064,12956.315802979989,206.95040241000243,54459.77707392
2023-03-08,07:21:06.000,67,11124135,-795,0,1678260065,12956.275385119989,206.94335328000307,54459.7002156
2023-03-08,07:21:07.000,67,11124189,-795,0,1678260066,12956.228230949993,206.9363041500037,54459.54649896001
2023-03-08,07:21:08.000,67,11124175,-795,0,1678260067,12956.288857739994,206.83761632999813,54459.51855048001
2023-03-08,07:21:09.000,67,11124098,-795,0,1678260068,12956.336011909989,206.85171459000412,54459.64431864001
2023-03-08,07:21:10.000,67,11124179,-795,0,1678260069,12956.389902389994,206.8094198100007,54459.68624136001
2023-03-08,07:21:11.000,67,11124147,-795,0,1678260070,12956.39663869999,206.80237068000133,54459.66528000001
2023-03-08,07:21:12.000,67,11124155,-795,0,1678260071,12956.43705655999,206.7248302500011,54459.61637016001
2023-03-08,07:21:13.000,67,11124084,-795,0,1678260072,12956.53810120999,206.6895846000043,54459.65829288
2023-03-08,07:21:14.000,67,11124140,-795,0,1678260073,12956.58525538,206.6895846000043,54459.60938304
2023-03-08,07:21:15.000,67,11124178,-795,0,1678260074,12956.65935478999,206.73187938000046,54459.60938304
2023-03-08,07:21:16.000,67,11124167,-795,0,1678260075,12956.672827409995,206.79532155000197,54459.574447440005
2023-03-08,07:21:17.000,67,11124132,-795,0,1678260076,12956.773872059995,206.7741741600039,54459.51855048001
2023-03-08,07:21:18.000,67,11124145,-795,0,1678260077,12956.90859826,206.75302676999854,54459.672267120004
2023-03-08,07:21:19.000,67,11124189,-795,0,1678260078,12956.975961359996,206.83761632999813,54459.80502240001
2023-03-08,07:21:20.000,67,11124147,-795,0,1678260079,12957.029851840001,206.7600758999979,54459.860919360006
2023-03-08,07:21:21.000,67,11124113,-795,0,1678260080,12957.043324459992,206.7600758999979,54459.791048160005
2023-03-08,07:21:22.000,67,11124187,-795,0,1678260081,12957.063533389992,206.80237068000133,54459.73515120001
2023-03-08,07:21:23.000,67,11124140,-795,0,1678260082,12957.077006009997,206.7882724200026,54459.60938304
2023-03-08,07:21:24.000,67,11124182,-795,0,1678260083,12957.258886379997,206.79532155000197,54459.85393224001
2023-03-08,07:21:25.000,67,11124158,-795,0,1678260084,12957.339722099998,206.78122329000325,54459.9447648
2023-03-08,07:21:26.000,67,11124183,-795,0,1678260085,12957.447503059993,206.79532155000197,54459.96572616
2023-03-08,07:21:27.000,67,11124177,-795,0,1678260086,12957.474448299989,206.79532155000197,54459.958739040005
2023-03-08,07:21:28.000,67,11124177,-795,0,1678260087,12957.535075089989,206.83056719999877,54460.077520080005
2023-03-08,07:21:29.000,67,11124183,-795,0,1678260088,12957.575492949989,206.85876372000348,54460.0845072
2023-03-08,07:21:30.000,67,11124146,-795,0,1678260089,12957.609174499994,206.83056719999877,54460.04258448
2023-03-08,07:21:31.000,67,11124177,-795,0,1678260090,12957.642856049999,206.8235180699994,54460.11944280001
2023-03-08,07:21:32.000,67,11124176,-795,0,1678260091,12957.609174499994,206.81646894000005,54460.00066176001
2023-03-08,07:21:33.000,67,11124116,-795,0,1678260092,12957.65632866999,206.85876372000348,54460.014636
2023-03-08,07:21:34.000,67,11124153,-795,0,1678260093,12957.710219149994,206.85171459000412,54460.07053296001
2023-03-08,07:21:35.000,67,11124100,-795,0,1678260094,12957.811263799995,206.8235180699994,54460.23123672
2023-03-08,07:21:36.000,67,11124143,-795,0,1678260095,12957.83820903999,206.8235180699994,54460.28713368001
2023-03-08,07:21:37.000,67,11124105,-795,0,1678260096,12957.851681659995,206.84466546000476,54460.196301120006
2023-03-08,07:21:38.000,67,11124147,-795,0,1678260097,12957.86515428,206.81646894000005,54460.11245568
2023-03-08,07:21:39.000,67,11124194,-795,0,1678260098,12957.892099519995,206.84466546000476,54460.0845072
2023-03-08,07:21:40.000,67,11124158,-795,0,1678260099,12958.02682572,206.83056719999877,54460.27315944
2023-03-08,07:21:41.000,67,11124165,-795,0,1678260100,12958.06724358,206.83056719999877,54460.25219808
2023-03-08,07:21:42.000,67,11124144,-795,0,1678260101,12958.168288230001,206.83056719999877,54460.37097912
2023-03-08,07:21:43.000,67,11124177,-795,0,1678260102,12958.161551919991,206.83761632999813,54460.30809504001
2023-03-08,07:21:44.000,67,11124130,-795,0,1678260103,12958.181760849991,206.81646894000005,54460.245210960005
2023-03-08,07:21:45.000,67,11124131,-795,0,1678260104,12958.276069189997,206.8235180699994,54460.343030640004
2023-03-08,07:21:46.000,67,11124151,-795,0,1678260105,12958.296278119997,206.83761632999813,54460.33604352001
2023-03-08,07:21:47.000,67,11124188,-795,0,1678260106,12958.323223359992,206.8235180699994,54460.35700488001
2023-03-08,07:21:48.000,67,11124174,-795,0,1678260107,12958.323223359992,206.8235180699994,54460.27315944
2023-03-08,07:21:49.000,67,11124145,-795,0,1678260108,12958.323223359992,206.8728619800022,54460.27315944
2023-03-08,07:21:50.000,67,11124148,-795,0,1678260109,12958.471422180002,206.83056719999877,54460.48277304001
2023-03-08,07:21:51.000,67,11124125,-795,0,1678260110,12958.437740629997,206.85171459000412,54460.42687608
2023-03-08,07:21:52.000,67,11124160,-795,0,1678260111,12958.464685869993,206.8094198100007,54460.40591472001
2023-03-08,07:21:53.000,67,11124061,-795,0,1678260112,12958.545521589993,206.80237068000133,54460.44783744
2023-03-08,07:21:54.000,67,11124122,-795,0,1678260113,12958.592675759988,206.80237068000133,54460.49674728
2023-03-08,07:21:55.000,67,11124121,-795,0,1678260114,12958.680247789998,206.85171459000412,54460.51770864
2023-03-08,07:21:56.000,67,11124172,-795,0,1678260115,12958.734138269989,206.8235180699994,54460.44783744
2023-03-08,07:21:57.000,67,11124123,-715,0,1678260116,12958.83518291999,206.83056719999877,54460.461811680005
2023-03-08,07:21:58.000,67,11124155,-795,0,1678260117,12958.99685435999,206.8094198100007,54460.63648968
2023-03-08,07:21:59.000,67,11124200,-795,0,1678260118,12959.111371629995,206.81646894000005,54460.643476799996
2023-03-08,07:22:00.000,67,11124125,-795,0,1678260119,12959.171998419995,206.80237068000133,54460.713348
2023-03-08,07:22:01.000,67,11124126,-795,0,1678260120,12959.23936151999,206.7741741600039,54460.66443816
2023-03-08,07:22:02.000,67,11124176,-795,0,1678260121,12959.21915258999,206.7882724200026,54460.53867
2023-03-08,07:22:03.000,67,11124141,-795,0,1678260122,12959.333669859996,206.78122329000325,54460.61552832
2023-03-08,07:22:04.000,67,11124192,-795,0,1678260123,12959.461659749992,206.73187938000046,54460.7832192
2023-03-08,07:22:05.000,67,11124129,-795,0,1678260124,12959.495341299997,206.74597763999918,54460.83212904
2023-03-08,07:22:06.000,67,11124199,-795,0,1678260125,12959.508813920002,206.75302676999854,54460.811167679996
2023-03-08,07:22:07.000,67,11124186,-795,0,1678260126,12959.542495469992,206.7600758999979,54460.811167679996
2023-03-08,07:22:08.000,67,11124177,-795,0,1678260127,12959.623331189992,206.78122329000325,54460.99981992
2023-03-08,07:22:09.000,67,11124112,-795,0,1678260128,12959.609858570002,206.7600758999979,54460.8530904
2023-03-08,07:22:10.000,67,11124140,-795,0,1678260129,12959.576177019997,206.73892850999982,54460.95789720001
2023-03-08,07:22:11.000,67,11124195,-795,0,1678260130,12959.535759159997,206.69663373000367,54460.915974480005
2023-03-08,07:22:12.000,67,11124172,-795,0,1678260131,12959.488604990001,206.63319156000216,54460.87405176
2023-03-08,07:22:13.000,67,11124170,-795,0,1678260132,12959.488604990001,206.63319156000216,54460.92994872
2023-03-08,07:22:14.000,67,11124154,-795,0,1678260133,12959.448187130001,206.5627002600013,54460.95091008
2023-03-08,07:22:15.000,67,11124138,-795,0,1678260134,12959.481868679992,206.55565113000193,54461.132575200005
2023-03-08,07:22:16.000,67,11124182,-795,0,1678260135,12959.468396060001,206.54155287000322,54461.12558808001
2023-03-08,07:22:17.000,67,11124130,-795,0,1678260136,12959.414505579996,206.54155287000322,54461.062704
2023-03-08,07:22:18.000,67,11124179,-795,0,1678260137,12959.30672462,206.44991418000427,54460.89501312
2023-03-08,07:22:19.000,67,11124114,-795,0,1678260138,12959.293251999996,206.4146685300002,54460.94392296
2023-03-08,07:22:20.000,67,11124165,-795,0,1678260139,12959.313460929996,206.33712809999997,54460.9928328
2023-03-08,07:22:21.000,67,11124174,-795,0,1678260140,12959.293251999996,206.29483332000382,54461.04174264
2023-03-08,07:22:22.000,67,11124190,-795,0,1678260141,12959.24609783,206.21024376000423,54461.00680704001
2023-03-08,07:22:23.000,67,11124209,-795,0,1678260142,12959.26630676,206.2313911500023,54460.964884320005
2023-03-08,07:22:24.000,67,11124104,-795,0,1678260143,12959.2258889,206.20319463000487,54460.964884320005
2023-03-08,07:22:25.000,67,11124159,-795,0,1678260144,12959.232625209996,206.13975246000336,54460.89501312
2023-03-08,07:22:26.000,67,11124180,-795,0,1678260145,12959.299988309991,206.12565420000465,54461.02078128
2023-03-08,07:22:27.000,67,11124164,-795,0,1678260146,12959.212416279996,206.13975246000336,54460.915974480005
2023-03-08,07:22:28.000,67,11124145,-795,0,1678260147,12959.23936151999,206.08335942000122,54460.9229616
2023-03-08,07:22:29.000,67,11124165,-795,0,1678260148,12959.20567997,206.132703330004,54460.81815480001
2023-03-08,07:22:30.000,67,11124204,-795,0,1678260149,12959.347142480001,206.09745767999993,54461.09065248
2023-03-08,07:22:31.000,67,11124143,-795,0,1678260150,12959.30672462,206.08335942000122,54460.9928328
2023-03-08,07:22:32.000,67,11124164,-795,0,1678260151,12959.333669859996,206.0199172499997,54460.964884320005
2023-03-08,07:22:33.000,67,11124115,-795,0,1678260152,12959.360615099991,205.99876986000163,54461.00680704001
2023-03-08,07:22:34.000,67,11124139,-795,0,1678260153,12959.367351410001,206.0199172499997,54460.94392296
2023-03-08,07:22:35.000,67,11124205,-795,0,1678260154,12959.401032959991,205.9705733400042,54461.02776840001
2023-03-08,07:22:36.000,67,11124183,-795,0,1678260155,12959.421241889992,205.87893464999797,54460.964884320005
2023-03-08,07:22:37.000,67,11124187,-795,0,1678260156,12959.367351410001,205.86483638999925,54460.9229616
2023-03-08,07:22:38.000,67,11124202,-795,0,1678260157,12959.367351410001,205.82959074000246,54460.915974480005
2023-03-08,07:22:39.000,67,11124180,-795,0,1678260158,12959.407769270001,205.80844335000438,54461.05571688001
2023-03-08,07:22:40.000,67,11124196,-795,0,1678260159,12959.407769270001,205.78024682999967,54461.062704
2023-03-08,07:22:41.000,67,11124137,-795,0,1678260160,12959.367351410001,205.73090292000416,54460.978858559996
2023-03-08,07:22:42.000,67,11124165,-795,0,1678260161,12959.353878789996,205.64631336000457,54460.811167679996
2023-03-08,07:22:43.000,67,11124140,-795,0,1678260162,12959.279779379991,205.6110677100005,54460.846103280004
2023-03-08,07:22:44.000,67,11124186,-795,0,1678260163,12959.32693355,205.5123798900022,54460.90200024
2023-03-08,07:22:45.000,67,11124169,-795,0,1678260164,12959.252834139996,205.47713423999812,54460.93693584001
2023-03-08,07:22:46.000,67,11124157,-795,0,1678260165,12959.26630676,205.42074120000325,54460.89501312
2023-03-08,07:22:47.000,67,11124182,-795,0,1678260166,12959.192207349995,205.35729903000174,54460.87405176
2023-03-08,07:22:48.000,67,11124193,-795,0,1678260167,12959.23936151999,205.28680773000087,54460.95789720001
2023-03-08,07:22:49.000,67,11124126,-795,0,1678260168,12959.14505318,205.27975860000151,54460.797193440005
2023-03-08,07:22:50.000,67,11124155,-795,0,1678260169,12959.07769007999,205.22336555999937,54460.713348
2023-03-08,07:22:51.000,67,11124161,-795,0,1678260170,12959.0237996,205.19516904000193,54460.73430936
2023-03-08,07:22:52.000,67,11124164,-795,0,1678260171,12958.96317281,205.13172687000042,54460.54565712
2023-03-08,07:22:53.000,67,11124196,-795,0,1678260172,12958.929491259994,205.12467774000106,54460.57360560001
2023-03-08,07:22:54.000,67,11124182,-795,0,1678260173,12958.95643649999,205.0541864400002,54460.76924496001
2023-03-08,07:22:55.000,67,11124174,-795,0,1678260174,12958.990118049995,205.01189166000404,54460.77623208
2023-03-08,07:22:56.000,67,11124172,-795,0,1678260175,12958.96317281,204.92025296999782,54460.713348
2023-03-08,07:22:57.000,67,11124143,-795,0,1678260176,12958.848655539994,204.87795819000166,54460.55963136
2023-03-08,07:22:58.000,67,11124138,-795,0,1678260177,12958.87560077999,204.84271254000487,54460.55963136
2023-03-08,07:22:59.000,67,11124189,-795,0,1678260178,12958.85539184999,204.76517211000464,54460.63648968
2023-03-08,07:23:00.000,67,11124214,-795,0,1678260179,12958.94296388,204.67353341999842,54460.53867
2023-03-08,07:23:01.000,67,11124146,-795,0,1678260180,12958.91601863999,204.63828777000163,54460.54565712
2023-03-08,07:23:02.000,67,11124169,-795,0,1678260181,12958.95643649999,204.53255082000396,54460.48976016
2023-03-08,07:23:03.000,67,11124174,-795,0,1678260182,12959.0237996,204.4761577800018,54460.531682880006
2023-03-08,07:23:04.000,67,11124173,-795,0,1678260183,12959.13831686999,204.44091212999774,54460.61552832
2023-03-08,07:23:05.000,67,11124069,-795,0,1678260184,12959.10463532,204.39156822000223,54460.55963136
2023-03-08,07:23:06.000,67,11124165,-795,0,1678260185,12959.13831686999,204.2505856200005,54460.52469576001
2023-03-08,07:23:07.000,67,11124163,-795,0,1678260186,12959.11810793999,204.20829084000434,54460.51770864
2023-03-08,07:23:08.000,67,11124213,-795,0,1678260187,12959.15852579999,204.14484867000283,54460.54565712
2023-03-08,07:23:09.000,67,11124155,-795,0,1678260188,12959.09789900999,204.11665214999812,54460.51770864
2023-03-08,07:23:10.000,67,11124205,-795,0,1678260189,12959.192207349995,204.0673082400026,54460.66443816
2023-03-08,07:23:11.000,67,11124170,-795,0,1678260190,12959.14505318,204.01091520000045,54460.678412400004
2023-03-08,07:23:12.000,67,11124155,-795,0,1678260191,12959.16526211,203.9545221599983,54460.60155408001
2023-03-08,07:23:13.000,67,11124155,-795,0,1678260192,12959.17873472999,203.94747302999895,54460.57360560001
2023-03-08,07:23:14.000,67,11124119,-795,0,1678260193,12959.232625209996,203.89812912000343,54460.63648968
2023-03-08,07:23:15.000,67,11124200,-795,0,1678260194,12959.2258889,203.87698172999808,54460.62251544001
2023-03-08,07:23:16.000,67,11124167,-795,0,1678260195,12959.32693355,203.86288346999936,54460.63648968
2023-03-08,07:23:17.000,67,11124168,-795,0,1678260196,12959.30672462,203.86993259999872,54460.531682880006
2023-03-08,07:23:18.000,67,11124177,-795,0,1678260197,12959.407769270001,203.87698172999808,54460.65745104
2023-03-08,07:23:19.000,67,11124163,-795,0,1678260198,12959.508813920002,203.85583434,54460.76924496001
2023-03-08,07:23:20.000,67,11124207,-795,0,1678260199,12959.562704399992,203.84173608000128,54460.76225784
2023-03-08,07:23:21.000,67,11124175,-795,0,1678260200,12959.603122259992,203.84173608000128,54460.74129648001
2023-03-08,07:23:22.000,67,11124156,-795,0,1678260201,12959.589649640002,203.8205886900032,54460.55963136
2023-03-08,07:23:23.000,67,11124123,-795,0,1678260202,12959.657012739997,203.84878521000064,54460.66443816
2023-03-08,07:23:24.000,67,11124138,-795,0,1678260203,12959.825420489993,203.81353956000385,54460.7832192
2023-03-08,07:23:25.000,67,11124193,-795,0,1678260204,12959.778266319998,203.75009739000234,54460.50373440001
2023-03-08,07:23:26.000,67,11124195,-795,0,1678260205,12959.825420489993,203.75009739000234,54460.748283600005
2023-03-08,07:23:27.000,67,11124170,-795,0,1678260206,12959.892783589989,203.73599913000362,54460.80418056
2023-03-08,07:23:28.000,67,11124212,-795,0,1678260207,12959.906256209993,203.6584587000034,54460.80418056
2023-03-08,07:23:29.000,67,11124132,-795,0,1678260208,12959.872574659988,203.6584587000034,54460.83911616001
2023-03-08,07:23:30.000,67,11124210,-795,0,1678260209,12959.892783589989,203.59501653000189,54460.867064640006
2023-03-08,07:23:31.000,67,11124103,-795,0,1678260210,12959.798475249998,203.55272174999845,54460.76924496001
2023-03-08,07:23:32.000,67,11124185,-795,0,1678260211,12959.825420489993,203.4469848000008,54460.74129648001
2023-03-08,07:23:33.000,67,11124152,-795,0,1678260212,12959.791738939988,203.43288654000207,54460.75527072
2023-03-08,07:23:34.000,67,11124150,-795,0,1678260213,12959.899519899998,203.41878828000335,54460.90200024
2023-03-08,07:23:35.000,67,11124194,-795,0,1678260214,12959.939937759998,203.3623952400012,54460.98584568001
2023-03-08,07:23:36.000,67,11124167,-795,0,1678260215,12960.061191339999,203.32010045999778,54460.94392296
2023-03-08,07:23:37.000,67,11124137,-795,0,1678260216,12960.020773479999,203.2989530699997,54460.75527072
2023-03-08,07:23:38.000,67,11124137,-795,0,1678260217,12960.209390159995,203.24960916000418,54460.90200024
2023-03-08,07:23:39.000,67,11124168,-795,0,1678260218,12960.330643739995,203.22846176999883,54460.964884320005
2023-03-08,07:23:40.000,67,11124189,-795,0,1678260219,12960.45863362999,203.1650196000046,54460.99981992
2023-03-08,07:23:41.000,67,11124178,-795,0,1678260220,12960.573150899996,203.1015774300031,54461.034755520006
2023-03-08,07:23:42.000,67,11124154,-795,0,1678260221,12960.714613409997,203.05928264999966,54461.07667824001
2023-03-08,07:23:43.000,67,11124182,-795,0,1678260222,12960.856075919997,203.00993874000415,54461.09065248
2023-03-08,07:23:44.000,67,11124164,-795,0,1678260223,12961.118792009998,203.0028896100048,54461.20943352
2023-03-08,07:23:45.000,67,11124142,-795,0,1678260224,12961.32088131,202.98174221999943,54461.24436912001
2023-03-08,07:23:46.000,67,11124119,-795,0,1678260225,12961.57686108999,202.98174221999943,54461.22340776001
2023-03-08,07:23:47.000,67,11124175,-795,0,1678260226,12961.731796219996,203.0028896100048,54461.17449792001
2023-03-08,07:23:48.000,67,11124177,-795,0,1678260227,12961.974303379997,202.97469309000007,54461.22340776001
2023-03-08,07:23:49.000,67,11124195,-795,0,1678260228,12962.142711129993,202.93239831000392,54461.41206000001
2023-03-08,07:23:50.000,67,11124168,-795,0,1678260229,12962.311118879988,202.93944744000328,54461.537828160006
2023-03-08,07:23:51.000,67,11124172,-795,0,1678260230,12962.452581389989,202.91125091999857,54461.57276376
2023-03-08,07:23:52.000,67,11124116,-795,0,1678260231,12962.661407,202.88305440000113,54461.635647840005
2023-03-08,07:23:53.000,67,11124157,-795,0,1678260232,12962.94433202,202.87600527000177,54461.852248560004
2023-03-08,07:23:54.000,67,11124130,-795,0,1678260233,12963.200311799992,202.89715265999985,54461.85923568
2023-03-08,07:23:55.000,67,11124169,-795,0,1678260234,12963.449555269988,202.84780875000433,54461.95705536
2023-03-08,07:23:56.000,67,11124128,-795,0,1678260235,12963.719007669999,202.82666135999898,54461.95705536
2023-03-08,07:23:57.000,67,11124131,-795,0,1678260236,12963.91436065999,202.79846484000154,54462.09679776
2023-03-08,07:23:58.000,67,11124217,-795,0,1678260237,12964.156867819991,202.7702683200041,54462.36230832
2023-03-08,07:23:59.000,67,11124155,-795,0,1678260238,12964.325275570001,202.76321919000475,54462.49506360001
2023-03-08,07:24:00.000,67,11124145,-795,0,1678260239,12964.460001769992,202.7561700599981,54462.5998704
2023-03-08,07:24:01.000,67,11124138,-795,0,1678260240,12964.574519039998,202.72797354000068,54462.68371584001
2023-03-08,07:24:02.000,67,11124154,-795,0,1678260241,12964.614936899998,202.69977702000324,54462.56493480001
2023-03-08,07:24:03.000,67,11124105,-795,0,1678260242,12964.756399409998,202.63633485000173,54462.71865144
2023-03-08,07:24:04.000,67,11124140,-795,0,1678260243,12964.918070849999,202.53059790000407,54462.89332944
2023-03-08,07:24:05.000,67,11124150,-795,0,1678260244,12965.07300597999,202.41781181999977,54463.095955920006
2023-03-08,07:24:06.000,67,11124172,-795,0,1678260245,12965.11342383999,202.3473205199989,54463.01909760001
2023-03-08,07:24:07.000,67,11124168,-795,0,1678260246,12965.207732179995,202.22748531000252,54463.23569832001
2023-03-08,07:24:08.000,67,11124162,-795,0,1678260247,12965.187523249995,202.19223965999845,54463.2287112
2023-03-08,07:24:09.000,67,11124115,-795,0,1678260248,12965.147105389995,202.12174836000486,54463.37544072001
2023-03-08,07:24:10.000,67,11124174,-795,0,1678260249,12965.07300597999,202.00896228000056,54463.37544072001
2023-03-08,07:24:11.000,67,11124185,-795,0,1678260250,12965.03258811999,201.88207794000482,54463.4383248
2023-03-08,07:24:12.000,67,11124166,-795,0,1678260251,12964.95175239999,201.78339011999924,54463.35447936001
2023-03-08,07:24:13.000,67,11124170,-795,0,1678260252,12964.958488709999,201.71289881999837,54463.49422176
2023-03-08,07:24:14.000,67,11124205,-795,0,1678260253,12965.025851809994,201.63535838999815,54463.599028560006
2023-03-08,07:24:15.000,67,11124149,-795,0,1678260254,12965.03258811999,201.52257231000112,54463.6130028
2023-03-08,07:24:16.000,67,11124179,-795,0,1678260255,12965.03932443,201.3815897099994,54463.647938400005
2023-03-08,07:24:17.000,67,11124127,-795,0,1678260256,12964.958488709999,201.1983123300015,54463.508196
2023-03-08,07:24:18.000,67,11124151,-795,0,1678260257,12964.877652989999,201.07847711999784,54463.48723464
2023-03-08,07:24:19.000,67,11124185,-795,0,1678260258,12964.843971439994,200.9022488699993,54463.50120888001
2023-03-08,07:24:20.000,67,11124139,-795,0,1678260259,12964.776608339998,200.83175756999844,54463.59204144001
2023-03-08,07:24:21.000,67,11124176,-795,0,1678260260,12964.689036309988,200.69782410000334,54463.53614448
2023-03-08,07:24:22.000,67,11124196,-795,0,1678260261,12964.655354759998,200.57093976000033,54463.410376320004
2023-03-08,07:24:23.000,67,11124208,-795,0,1678260262,12964.587991660002,200.38061325000308,54463.48723464
2023-03-08,07:24:24.000,67,11124183,-795,0,1678260263,12964.648618449988,200.19733586999791,54463.508196
2023-03-08,07:24:25.000,67,11124130,-795,0,1678260264,12964.635145829998,200.0352058799981,54463.48723464
2023-03-08,07:24:26.000,67,11124153,-795,0,1678260265,12964.561046419993,199.90832154000236,54463.45229904001
2023-03-08,07:24:27.000,67,11124204,-795,0,1678260266,12964.493683319997,199.71799502999784,54463.095955920006
2023-03-08,07:24:28.000,67,11124153,-795,0,1678260267,12964.527364870002,199.5911106900021,54463.17980136
2023-03-08,07:24:29.000,67,11124195,-795,0,1678260268,12964.554310109997,199.45717721999972,54463.31954376
2023-03-08,07:24:30.000,67,11124176,-795,0,1678260269,12964.567782730002,199.33734201000334,54463.34050512
2023-03-08,07:24:31.000,67,11124168,-795,0,1678260270,12964.534101179997,199.1611137600048,54463.28460816001
2023-03-08,07:24:32.000,67,11124199,-795,0,1678260271,12964.567782730002,199.04127855000115,54463.17980136
2023-03-08,07:24:33.000,67,11124150,-795,0,1678260272,12964.635145829998,198.8861976900007,54463.27762104
2023-03-08,07:24:34.000,67,11124184,-795,0,1678260273,12964.608200590003,198.79455900000175,54463.214736960006
2023-03-08,07:24:35.000,67,11124116,-795,0,1678260274,12964.480210699992,198.61833075000322,54463.214736960006
2023-03-08,07:24:36.000,67,11124170,-795,0,1678260275,12964.345484500001,198.46324989000277,54463.06102032
2023-03-08,07:24:37.000,67,11124186,-795,0,1678260276,12964.204021990001,198.2940707700036,54463.026084720004
2023-03-08,07:24:38.000,67,11124137,-795,0,1678260277,12964.150131509996,198.16013730000122,54463.047046080006
2023-03-08,07:24:39.000,67,11124187,-795,0,1678260278,12964.177076749991,198.06144948000292,54463.17281424
2023-03-08,07:24:40.000,67,11124166,-795,0,1678260279,12964.02214162,197.9204668800012,54463.10993016
2023-03-08,07:24:41.000,67,11124121,-795,0,1678260280,12963.81331600999,197.75128776000201,54463.00512336
2023-03-08,07:24:42.000,67,11124183,-795,0,1678260281,12963.651644569989,197.56096125000477,54462.9142908
2023-03-08,07:24:43.000,67,11124148,-795,0,1678260282,12963.415873719998,197.3776838699996,54462.690702960004
2023-03-08,07:24:44.000,67,11124192,-795,0,1678260283,12963.180102869992,197.23670126999787,54462.58589616001
2023-03-08,07:24:45.000,67,11124161,-795,0,1678260284,12963.072321909996,197.0675221499987,54462.62781888
2023-03-08,07:24:46.000,67,11124132,-795,0,1678260285,12962.957804639991,196.87719564000145,54462.55794768
2023-03-08,07:24:47.000,67,11124189,-795,0,1678260286,12962.789396889995,196.70096739000292,54462.460128
2023-03-08,07:24:48.000,67,11124146,-795,0,1678260287,12962.668143309995,196.56703392000054,54462.257501520005
2023-03-08,07:24:49.000,67,11124153,-795,0,1678260288,12962.506471869994,196.4401495800048,54462.19461744
2023-03-08,07:24:50.000,67,11124175,-795,0,1678260289,12962.365009359994,196.3273635000005,54462.05487504
2023-03-08,07:24:51.000,67,11124139,-795,0,1678260290,12962.290909949988,196.1440861200026,54462.01295232001
2023-03-08,07:24:52.000,67,11124151,-795,0,1678260291,12962.196601609998,196.0172017799996,54461.74744176001
2023-03-08,07:24:53.000,67,11124173,-795,0,1678260292,12962.156183749998,195.84802266000042,54461.57276376
2023-03-08,07:24:54.000,67,11124172,-795,0,1678260293,12962.203337919993,195.6858926700006,54461.67757056001
2023-03-08,07:24:55.000,67,11124188,-795,0,1678260294,12962.243755779993,195.50966442000208,54461.57276376
2023-03-08,07:24:56.000,67,11124188,-795,0,1678260295,12962.210074230003,195.36868182000035,54461.43302136
2023-03-08,07:24:57.000,67,11124109,-795,0,1678260296,12962.189865300003,195.17130618000374,54461.237382
2023-03-08,07:24:58.000,67,11124158,-795,0,1678260297,12962.142711129993,195.03737271000136,54461.21642064
2023-03-08,07:24:59.000,67,11124144,-795,0,1678260298,12962.149447440002,194.77655490000325,54461.132575200005
2023-03-08,07:25:00.000,67,11124134,-795,0,1678260299,12962.183128989993,194.45934405000298,54461.07667824001
2023-03-08,07:25:01.000,67,11124183,-795,0,1678260300,12962.162920059993,194.1773788499995,54460.97187144
2023-03-08,07:25:02.000,67,11124174,-795,0,1678260301,12962.109029580002,193.9165610400014,54460.93693584001
2023-03-08,07:25:03.000,67,11124182,-795,0,1678260302,12962.048402790002,193.63459583999793,54460.80418056
2023-03-08,07:25:04.000,67,11124163,-795,0,1678260303,12962.041666479992,193.3244341200043,54460.61552832
2023-03-08,07:25:05.000,67,11124182,-795,0,1678260304,12962.088820650002,192.88033893000102,54460.59456696
2023-03-08,07:25:06.000,67,11124211,-795,0,1678260305,12962.021457549992,192.43624373999774,54460.43386320001
2023-03-08,07:25:07.000,67,11124141,-795,0,1678260306,12961.832840869996,191.9639520300043,54460.28713368001
2023-03-08,07:25:08.000,67,11124146,-795,0,1678260307,12961.56338847,191.61854465999932,54460.09149432
2023-03-08,07:25:09.000,67,11124163,-795,0,1678260308,12961.32088131,191.2942846799997,54460.03559736
2023-03-08,07:25:10.000,67,11124202,-795,0,1678260309,12961.172682489989,190.99822122000478,54460.02162312001
2023-03-08,07:25:11.000,67,11124209,-795,0,1678260310,12960.990802120003,190.69510863000323,54459.81899664
2023-03-08,07:25:12.000,67,11124140,-795,0,1678260311,12960.788712820002,190.44838908000384,54459.60938304
2023-03-08,07:25:13.000,67,11124190,-795,0,1678260312,12960.721349719992,190.13117823000357,54459.53252472
2023-03-08,07:25:14.000,67,11124188,-795,0,1678260313,12960.492315179996,189.91970433000097,54459.357846720006
2023-03-08,07:25:15.000,67,11124177,-795,0,1678260314,12960.371061599995,189.65888652000285,54459.18316872001
2023-03-08,07:25:16.000,67,11124151,-795,0,1678260315,12960.18244492,189.51085479000176,54459.05740056
2023-03-08,07:25:17.000,67,11124171,-795,0,1678260316,12959.785002629993,189.29938088999916,54458.81285136
2023-03-08,07:25:18.000,67,11124168,-795,0,1678260317,12959.468396060001,189.00331743000424,54458.70804456001
2023-03-08,07:25:19.000,67,11124189,-795,0,1678260318,12959.171998419995,188.77774527000292,54458.69407032
2023-03-08,07:25:20.000,67,11124186,-795,0,1678260319,12958.808237679994,188.54512398000224,54458.51240520001
2023-03-08,07:25:21.000,67,11124177,-795,0,1678260320,12958.471422180002,188.41119050999987,54458.26086888
2023-03-08,07:25:22.000,67,11124139,-795,0,1678260321,12958.053770959996,188.32660095000028,54457.96042272001
2023-03-08,07:25:23.000,67,11124180,-795,0,1678260322,12957.75737331999,188.24906052000006,54457.778757600005
2023-03-08,07:25:24.000,67,11124197,-795,0,1678260323,12957.460975679998,188.12922531000368,54457.569144
2023-03-08,07:25:25.000,67,11124196,-795,0,1678260324,12957.204995899992,187.95299705999787,54457.45036296
2023-03-08,07:25:26.000,67,11124191,-795,0,1678260325,12956.949016120001,187.6851301200004,54457.38747888001
2023-03-08,07:25:27.000,67,11124192,-795,0,1678260326,12956.58525538,187.4877544800038,54457.09401984
2023-03-08,07:25:28.000,67,11124180,-795,0,1678260327,12956.275385119989,187.3749683999995,54456.772612320005
2023-03-08,07:25:29.000,67,11124178,-795,0,1678260328,12956.086768439993,187.27628058000118,54456.61889568001
2023-03-08,07:25:30.000,67,11124177,-795,0,1678260329,12955.857733899997,187.2269366699984,54456.51408888
2023-03-08,07:25:31.000,67,11124201,-715,0,1678260330,12955.662380909991,187.21988753999904,54456.33242376001
2023-03-08,07:25:32.000,67,11124159,-795,0,1678260331,12955.453555299995,187.1423471099988,54455.983067760004
2023-03-08,07:25:33.000,67,11124158,-795,0,1678260332,12955.34577434,187.07890494000458,54455.82935112001
2023-03-08,07:25:34.000,67,11124196,-795,0,1678260333,12955.25820230999,186.91677495000476,54455.85729960001
2023-03-08,07:25:35.000,67,11124182,-795,0,1678260334,12955.056113009989,186.8815293000007,54455.53589208
2023-03-08,07:25:36.000,67,11124154,-795,0,1678260335,12954.907914189993,186.86743104000197,54455.34025272
2023-03-08,07:25:37.000,67,11124160,-795,0,1678260336,12954.820342159997,186.83923452000454,54455.07474216
2023-03-08,07:25:38.000,67,11124143,-795,0,1678260337,12954.746242749992,186.81103799999983,54454.9140384
2023-03-08,07:25:39.000,67,11124151,-795,0,1678260338,12954.726033819992,186.7969397400011,54454.79525736
2023-03-08,07:25:40.000,67,11124160,-795,0,1678260339,12954.699088579997,186.76874322000367,54454.69743768
2023-03-08,07:25:41.000,67,11124142,-795,0,1678260340,12954.692352270002,186.82513625999854,54454.599618
2023-03-08,07:25:42.000,67,11124216,-795,0,1678260341,12954.705824889992,186.83923452000454,54454.39699152001
2023-03-08,07:25:43.000,67,11124177,-795,0,1678260342,12954.692352270002,186.80398887000047,54454.26423624
2023-03-08,07:25:44.000,67,11124148,-795,0,1678260343,12954.746242749992,186.78989061000175,54454.2851976
2023-03-08,07:25:45.000,67,11124162,-795,0,1678260344,12954.793396920002,186.82513625999854,54454.138468080004
2023-03-08,07:25:46.000,67,11124128,-795,0,1678260345,12954.840551089997,186.9449714700022,54454.01269992001
2023-03-08,07:25:47.000,67,11124178,-795,0,1678260346,12954.840551089997,187.07890494000458,54453.79609920001
2023-03-08,07:25:48.000,67,11124163,-795,0,1678260347,12954.813605850002,187.16349450000416,54453.6912924
2023-03-08,07:25:49.000,67,11124141,-795,0,1678260348,12954.746242749992,187.2551331900031,54453.74020224
2023-03-08,07:25:50.000,67,11124148,-795,0,1678260349,12954.685615959992,187.33267362000333,54453.69827952001
2023-03-08,07:25:51.000,67,11124174,-795,0,1678260350,12954.672143340002,187.45955795999907,54453.59347272
2023-03-08,07:25:52.000,67,11124177,-795,0,1678260351,12954.699088579997,187.50890187000186,54453.55853712001
2023-03-08,07:25:53.000,67,11124155,-795,0,1678260352,12954.759715369997,187.64283534000424,54453.57251136
2023-03-08,07:25:54.000,67,11124139,-795,0,1678260353,12954.726033819992,187.76267055000062,54453.47469168
2023-03-08,07:25:55.000,67,11124149,-795,0,1678260354,12954.840551089997,187.88955489000364,54453.40482048
2023-03-08,07:25:56.000,67,11124153,-795,0,1678260355,12954.827078469993,188.01643922999938,54453.251103840004
2023-03-08,07:25:57.000,67,11124189,-795,0,1678260356,12954.806869539992,188.11512704999768,54453.17424552001
2023-03-08,07:25:58.000,67,11124177,-795,0,1678260357,12954.955068359988,188.23496226000134,54453.34892352
2023-03-08,07:25:59.000,67,11124184,-795,0,1678260358,12955.056113009989,188.36889573000371,54453.27905232
2023-03-08,07:26:00.000,67,11124198,-795,0,1678260359,12955.17736658999,188.54512398000224,54453.25809096
2023-03-08,07:26:01.000,67,11124151,-795,0,1678260360,12955.332301719995,188.68610658000398,54453.2371296
2023-03-08,07:26:02.000,67,11124189,-795,0,1678260361,12955.332301719995,188.82708917999844,54453.083412960004
2023-03-08,07:26:03.000,67,11124175,-795,0,1678260362,12955.413137439995,188.91167873999802,54453.13930992
2023-03-08,07:26:04.000,67,11124174,-795,0,1678260363,12955.48723685,189.05266133999976,54453.17424552001
2023-03-08,07:26:05.000,67,11124155,-795,0,1678260364,12955.595017809996,189.18659481000213,54453.20918112
2023-03-08,07:26:06.000,67,11124177,-795,0,1678260365,12955.763425559991,189.22184045999893,54453.22315536001
2023-03-08,07:26:07.000,67,11124183,-795,0,1678260366,12955.904888069992,189.2288895899983,54453.21616824
2023-03-08,07:26:08.000,67,11124174,-795,0,1678260367,12956.059823199997,189.3416756700026,54453.34892352
2023-03-08,07:26:09.000,67,11124161,-795,0,1678260368,12956.295594049989,189.44741262000025,54453.34892352
2023-03-08,07:26:10.000,67,11124190,-795,0,1678260369,12956.43705655999,189.53200217999984,54453.27905232
2023-03-08,07:26:11.000,67,11124177,-795,0,1678260370,12956.70650896,189.58134609000263,54453.45373032
2023-03-08,07:26:12.000,67,11124146,-795,0,1678260371,12956.88838933,189.52495305000048,54453.369884880005
2023-03-08,07:26:13.000,67,11124165,-795,0,1678260372,12957.110687560002,189.46856000999833,54453.4467432
2023-03-08,07:26:14.000,67,11124210,-795,0,1678260373,12957.386876269993,189.42626523000217,54453.69827952001
2023-03-08,07:26:15.000,67,11124147,-795,0,1678260374,12957.622647119999,189.41216697000345,54453.6912924
2023-03-08,07:26:16.000,67,11124165,-795,0,1678260375,12957.871890589995,189.4051178400041,54453.81706056001
2023-03-08,07:26:17.000,67,11124160,-795,0,1678260376,12958.04029833999,189.34872480000195,54453.74718936001
2023-03-08,07:26:18.000,67,11124169,-795,0,1678260377,12958.188497160001,189.33462654000323,54453.78911208
2023-03-08,07:26:19.000,67,11124162,-795,0,1678260378,12958.383850149992,189.33462654000323,54453.942828720006
2023-03-08,07:26:20.000,67,11124170,-795,0,1678260379,12958.545521589993,189.30643001999852,54454.15244232001
2023-03-08,07:26:21.000,67,11124220,-795,0,1678260380,12958.592675759988,189.26413524000236,54454.05462264
2023-03-08,07:26:22.000,67,11124174,-795,0,1678260381,12958.653302549988,189.17954568000278,54454.18737792
2023-03-08,07:26:23.000,67,11124168,-795,0,1678260382,12958.700456719998,189.01741569000296,54454.41096576
2023-03-08,07:26:24.000,67,11124208,-795,0,1678260383,12958.707193029994,188.8975804799993,54454.445901360006
2023-03-08,07:26:25.000,67,11124110,-795,0,1678260384,12958.713929339989,188.7495487499982,54454.33410744
2023-03-08,07:26:26.000,67,11124096,-795,0,1678260385,12958.713929339989,188.75659788000485,54454.473849840004
2023-03-08,07:26:27.000,67,11124205,-795,0,1678260386,12958.680247789998,188.62971354000183,54454.5297468
2023-03-08,07:26:28.000,67,11124177,-795,0,1678260387,12958.592675759988,188.49578006999946,54454.641540720004
2023-03-08,07:26:29.000,67,11124199,-795,0,1678260388,12958.525312659993,188.2420113900007,54454.3900044
2023-03-08,07:26:30.000,67,11124200,-795,0,1678260389,12958.572466829988,188.02348835999874,54454.70442480001
2023-03-08,07:26:31.000,67,11124173,-795,0,1678260390,12958.390586460002,187.86135836999892,54454.71839904
2023-03-08,07:26:32.000,67,11124107,-795,0,1678260391,12958.201969779991,187.59349143000145,54454.52275968
2023-03-08,07:26:33.000,67,11124108,-795,0,1678260392,12958.094188819996,187.41726318000292,54454.65551496001
2023-03-08,07:26:34.000,67,11124133,-795,0,1678260393,12957.94599,187.2269366699984,54454.5297468
2023-03-08,07:26:35.000,67,11124147,-795,0,1678260394,12957.83820903999,186.99431537999772,54454.58564376001
2023-03-08,07:26:36.000,67,11124160,-795,0,1678260395,12957.68327391,186.80398887000047,54454.3900044
2023-03-08,07:26:37.000,67,11124162,-795,0,1678260396,12957.521602469998,186.6348097500013,54454.39699152001
2023-03-08,07:26:38.000,67,11124125,-795,0,1678260397,12957.299304239998,186.47972889000084,54454.278210480006
2023-03-08,07:26:39.000,67,11124124,-795,0,1678260398,12957.124160179992,186.40218846000062,54454.45288848
2023-03-08,07:26:40.000,67,11124143,-795,0,1678260399,12956.82102622999,186.35989368000446,54454.33410744
2023-03-08,07:26:41.000,67,11124093,-795,0,1678260400,12956.612200619995,186.21891108000273,54454.25026200001
2023-03-08,07:26:42.000,67,11124152,-795,0,1678260401,12956.295594049989,186.03563370000484,54454.03366128001
2023-03-08,07:26:43.000,67,11124154,-795,0,1678260402,12956.012669030002,185.78891414999816,54453.89391888001
2023-03-08,07:26:44.000,67,11124169,-795,0,1678260403,12955.790370800001,185.6479315500037,54453.84500904001
2023-03-08,07:26:45.000,67,11124159,-795,0,1678260404,12955.514182089995,185.57744025000284,54453.84500904001
2023-03-08,07:26:46.000,67,11124156,-795,0,1678260405,12955.157157659989,185.49285069000325,54453.74718936001
2023-03-08,07:26:47.000,67,11124176,-795,0,1678260406,12954.806869539992,185.3730154799996,54453.64238256
2023-03-08,07:26:48.000,67,11124177,-715,0,1678260407,12954.274701049995,185.0910502800034,54453.35591064
2023-03-08,07:26:49.000,67,11124169,-795,0,1678260408,12953.958094479989,184.80203595000057,54453.34193640001
2023-03-08,07:26:50.000,67,11124118,-795,0,1678260409,12953.540443259997,184.6328568300014,54453.132322800004
2023-03-08,07:26:51.000,67,11124141,-795,0,1678260410,12953.06890156,184.51302161999774,54452.84585088
2023-03-08,07:26:52.000,67,11124200,-795,0,1678260411,12952.77924022999,184.35089162999793,54452.80392816
2023-03-08,07:26:53.000,67,11124192,-795,0,1678260412,12952.375061630002,184.20990903000347,54452.5384176
2023-03-08,07:26:54.000,67,11124171,-795,0,1678260413,12952.01130089,184.00548426000023,54452.48950776
2023-03-08,07:26:55.000,67,11124187,-795,0,1678260414,12951.674485389995,183.8645016599985,54452.328804
2023-03-08,07:26:56.000,67,11124174,-795,0,1678260415,12951.317460959988,183.82220688000234,54452.03534496
2023-03-08,07:26:57.000,67,11124183,-795,0,1678260416,12950.913282360001,183.75171558000147,54451.623104880004
2023-03-08,07:26:58.000,67,11124098,-795,0,1678260417,12950.596675789995,183.73761732000276,54451.54624656001
2023-03-08,07:26:59.000,67,11124161,-795,0,1678260418,12950.138606709988,183.63892950000445,54451.3156716
2023-03-08,07:27:00.000,67,11124173,-795,0,1678260419,12949.889363239992,183.483848640004,54451.29471024
2023-03-08,07:27:01.000,67,11124211,-795,0,1678260420,12949.52560249999,183.34991517000162,54451.15496784
2023-03-08,07:27:02.000,67,11124186,-795,0,1678260421,12949.24267747999,183.24417822000396,54450.95234136
2023-03-08,07:27:03.000,67,11124155,-795,0,1678260422,12948.953016149993,183.16663779000373,54450.79862472001
2023-03-08,07:27:04.000,67,11124137,-795,0,1678260423,12948.636409580002,183.09614649000287,54450.71477928
2023-03-08,07:27:05.000,67,11124151,-795,0,1678260424,12948.340011939996,183.03270432000136,54450.52612704
2023-03-08,07:27:06.000,67,11124151,-795,0,1678260425,12948.10424108999,182.99745867000456,54450.302539200005
2023-03-08,07:27:07.000,67,11124198,-795,0,1678260426,12947.747216659998,182.9128691099977,54449.96017032001
2023-03-08,07:27:08.000,67,11124194,-795,0,1678260427,12947.450819019992,182.85647607000283,54449.848376400005
2023-03-08,07:27:09.000,67,11124171,-795,0,1678260428,12947.201575549996,182.80713216000004,54449.708634
2023-03-08,07:27:10.000,67,11124120,-795,0,1678260429,12947.00622255999,182.7507391199979,54449.61081432
2023-03-08,07:27:11.000,67,11124190,-795,0,1678260430,12946.82434218999,182.74368998999853,54449.42216208
2023-03-08,07:27:12.000,67,11124186,-795,0,1678260431,12946.602043959989,182.76483738000388,54449.226522720004
2023-03-08,07:27:13.000,67,11124110,-795,0,1678260432,12946.332591559993,182.7295917299998,54449.00293488001
2023-03-08,07:27:14.000,67,11124162,-795,0,1678260433,12946.076611780001,182.67319868999766,54448.68152736
2023-03-08,07:27:15.000,67,11124170,-795,0,1678260434,12945.83410462,182.57451086999936,54448.53479784
2023-03-08,07:27:16.000,67,11124203,-795,0,1678260435,12945.64548793999,182.4828721800004,54448.409029680006
2023-03-08,07:27:17.000,67,11124174,-795,0,1678260436,12945.443398639989,182.45467566000298,54448.26928728
2023-03-08,07:27:18.000,67,11124178,-795,0,1678260437,12945.167209929998,182.3700861000034,54447.99678960001
2023-03-08,07:27:19.000,67,11124187,-795,0,1678260438,12944.965120629997,182.35598784000467,54447.85006008001
2023-03-08,07:27:20.000,67,11124166,-795,0,1678260439,12944.6754593,182.2854965400038,54447.68935632001
2023-03-08,07:27:21.000,67,11124143,-795,0,1678260440,12944.32517117999,182.24320176000037,54447.48672984
2023-03-08,07:27:22.000,67,11124147,-795,0,1678260441,12943.954674129993,182.23615263000102,54447.15134808
2023-03-08,07:27:23.000,67,11124163,-795,0,1678260442,12943.665012799996,182.24320176000037,54446.997631440005
2023-03-08,07:27:24.000,67,11124199,-795,0,1678260443,12943.34840622999,182.13041568000335,54446.85788904
2023-03-08,07:27:25.000,67,11124175,-795,0,1678260444,12943.025063349989,182.00353134000034,54446.4596232
2023-03-08,07:27:26.000,67,11124192,-795,0,1678260445,12942.674775229993,182.00353134000034,54446.375777760004
2023-03-08,07:27:27.000,67,11124171,-795,0,1678260446,12942.324487109996,181.9471382999982,54446.16616416
2023-03-08,07:27:28.000,67,11124157,-795,0,1678260447,12942.00788053999,181.9118926500014,54445.9705248
2023-03-08,07:27:29.000,67,11124145,-795,0,1678260448,12941.691273969998,181.86959786999796,54445.73994984
2023-03-08,07:27:30.000,67,11124192,-795,0,1678260449,12941.327513229997,181.8273030900018,54445.34867112
2023-03-08,07:27:31.000,67,11124176,-795,0,1678260450,12941.159105480001,181.79205743999773,54445.201941600004
2023-03-08,07:27:32.000,67,11124220,-795,0,1678260451,12940.882916769995,181.75681179000094,54444.90149544
2023-03-08,07:27:33.000,67,11124172,-795,0,1678260452,12940.613464369999,181.7638609200003,54444.68489472
2023-03-08,07:27:34.000,67,11124192,-795,0,1678260453,12940.364220899988,181.77091004999966,54444.6080364
2023-03-08,07:27:35.000,67,11124145,-795,0,1678260454,12940.114977429992,181.7638609200003,54444.42637128001
2023-03-08,07:27:36.000,67,11124145,-795,0,1678260455,12939.805107169996,181.75681179000094,54444.18880920001
2023-03-08,07:27:37.000,67,11124135,-795,0,1678260456,12939.48850059999,181.70746787999815,54443.85342744001
2023-03-08,07:27:38.000,67,11124171,-795,0,1678260457,12939.205575579988,181.68632049000007,54443.6298396
2023-03-08,07:27:39.000,67,11124161,-795,0,1678260458,12939.003486280002,181.65107484000328,54443.46913584001
2023-03-08,07:27:40.000,67,11124188,-795,0,1678260459,12938.747506499996,181.69336961999943,54443.23856088
2023-03-08,07:27:41.000,67,11124179,-795,0,1678260460,12938.55888982,181.73566440000286,54443.03593440001
2023-03-08,07:27:42.000,67,11124164,-795,0,1678260461,12938.363536829995,181.80615570000373,54442.74946248001
2023-03-08,07:27:43.000,67,11124181,-795,0,1678260462,12938.22881062999,181.79205743999773,54442.48395192001
2023-03-08,07:27:44.000,67,11124194,-795,0,1678260463,12938.121029669994,181.79910657000437,54442.469977680004
2023-03-08,07:27:45.000,67,11124155,-795,0,1678260464,12937.952621919998,181.79205743999773,54442.2324156
2023-03-08,07:27:46.000,67,11124168,-795,0,1678260465,12937.811159409997,181.7638609200003,54442.015814880004
2023-03-08,07:27:47.000,67,11124188,-795,0,1678260466,12937.662960590002,181.79205743999773,54441.74331720001
2023-03-08,07:27:48.000,67,11124181,-795,0,1678260467,12937.48108022,181.78500830999837,54441.57562632001
2023-03-08,07:27:49.000,67,11124191,-795,0,1678260468,12937.427189739996,181.8132048300031,54441.54069072
2023-03-08,07:27:50.000,67,11124188,-795,0,1678260469,12937.285727229995,181.8766470000046,54441.43588392001
2023-03-08,07:27:51.000,67,11124180,-795,0,1678260470,12937.11731948,181.96123656000418,54441.20530896
2023-03-08,07:27:52.000,67,11124180,-795,0,1678260471,12937.00953851999,182.0105804699997,54441.0446052
2023-03-08,07:27:53.000,67,11124158,-795,0,1678260472,12936.915230179999,181.96828569000354,54440.981721120006
2023-03-08,07:27:54.000,67,11124165,-795,0,1678260473,12936.746822429988,181.91894178000075,54440.88390144001
2023-03-08,07:27:55.000,67,11124197,-795,0,1678260474,12936.686195640003,181.84845047999988,54440.71621056001
2023-03-08,07:27:56.000,67,11124185,-795,0,1678260475,12936.571678369997,181.85549960999924,54440.40179016001
2023-03-08,07:27:57.000,67,11124173,-795,0,1678260476,12936.537996819992,181.83435222000116,54440.276022
2023-03-08,07:27:58.000,67,11124198,-795,0,1678260477,12936.591887299997,181.82025396000245,54440.22711216
2023-03-08,07:27:59.000,67,11124153,-795,0,1678260478,12936.686195640003,181.74271353000222,54440.276022
2023-03-08,07:28:00.000,67,11124147,-795,0,1678260479,12936.672723019998,181.73566440000286,54440.18518944001
2023-03-08,07:28:01.000,67,11124157,-795,0,1678260480,12936.672723019998,181.7286152700035,54440.03845992
2023-03-08,07:28:02.000,67,11124146,-795,0,1678260481,12936.585150990002,181.71451701000478,54439.82884632001
2023-03-08,07:28:03.000,67,11124153,-795,0,1678260482,12936.605359920002,181.7286152700035,54439.786923600004
2023-03-08,07:28:04.000,67,11124217,-795,0,1678260483,12936.618832539993,181.78500830999837,54439.84980768001
2023-03-08,07:28:05.000,67,11124186,-795,0,1678260484,12936.618832539993,181.79910657000437,54439.75897512001
2023-03-08,07:28:06.000,67,11124140,-795,0,1678260485,12936.639041469993,181.74271353000222,54439.786923600004
2023-03-08,07:28:07.000,67,11124167,-795,0,1678260486,12936.639041469993,181.71451701000478,54439.73102664001
2023-03-08,07:28:08.000,67,11124182,-795,0,1678260487,12936.652514089998,181.7004187499988,54439.70307816
2023-03-08,07:28:09.000,67,11124097,-795,0,1678260488,12936.679459329993,181.68632049000007,54439.54936152
2023-03-08,07:28:10.000,67,11124140,-795,0,1678260489,12936.719877189993,181.7004187499988,54439.52840016
2023-03-08,07:28:11.000,67,11124139,-795,0,1678260490,12936.820921839993,181.6792713600007,54439.47949032
2023-03-08,07:28:12.000,67,11124200,-795,0,1678260491,12936.793976599998,181.6792713600007,54439.34673504001
2023-03-08,07:28:13.000,67,11124202,-795,0,1678260492,12936.861339699994,181.71451701000478,54439.38167064
2023-03-08,07:28:14.000,67,11124176,-795,0,1678260493,12936.948911729989,181.72156614000414,54439.54237440001
2023-03-08,07:28:15.000,67,11124153,-795,0,1678260494,12936.955648039999,181.8132048300031,54439.54936152
2023-03-08,07:28:16.000,67,11124159,-795,0,1678260495,12936.996065899999,181.90484352000203,54439.49346456001
2023-03-08,07:28:17.000,67,11124143,-795,0,1678260496,12936.935439109999,181.94008916999883,54439.402632000005
2023-03-08,07:28:18.000,67,11124142,-795,0,1678260497,12936.962384349994,181.9471382999982,54439.402632000005
2023-03-08,07:28:19.000,67,11124147,-795,0,1678260498,12936.888284939989,181.95418743000482,54439.42359336001
2023-03-08,07:28:20.000,67,11124173,-795,0,1678260499,12936.861339699994,182.0387769900044,54439.37468352001
2023-03-08,07:28:21.000,67,11124185,-795,0,1678260500,12936.800712909993,182.16566133000015,54439.353722160005
2023-03-08,07:28:22.000,67,11124138,-795,0,1678260501,12936.780503979993,182.29254567000316,54439.2628896
2023-03-08,07:28:23.000,67,11124166,-795,0,1678260502,12936.773767669998,182.44762653000362,54439.283850960004
2023-03-08,07:28:24.000,67,11124177,-795,0,1678260503,12936.807449219988,182.55336348000128,54439.39564488001
2023-03-08,07:28:25.000,67,11124128,-795,0,1678260504,12936.746822429988,182.69434608000302,54439.39564488001
2023-03-08,07:28:26.000,67,11124164,-795,0,1678260505,12936.686195640003,182.80713216000004,54439.34673504001
2023-03-08,07:28:27.000,67,11124181,-795,0,1678260506,12936.463897410002,182.9763112799992,54439.248915359996
2023-03-08,07:28:28.000,67,11124195,-795,0,1678260507,12936.349380139996,183.10319562000223,54439.2628896
2023-03-08,07:28:29.000,67,11124173,-795,0,1678260508,12936.1203456,183.29352212999947,54439.21397976
2023-03-08,07:28:30.000,67,11124182,-795,0,1678260509,12935.99909202,183.46270124999864,54439.4375676
2023-03-08,07:28:31.000,67,11124170,-795,0,1678260510,12935.682485449994,183.68827340999997,54439.33974792
2023-03-08,07:28:32.000,67,11124194,-795,0,1678260511,12935.628594969989,183.8645016599985,54439.29083808
2023-03-08,07:28:33.000,67,11124097,-715,0,1678260512,12935.480396149993,184.0407299100043,54439.38865776
2023-03-08,07:28:34.000,67,11124127,-795,0,1678260513,12935.278306849992,184.25220380999963,54439.33974792
2023-03-08,07:28:35.000,67,11124182,-795,0,1678260514,12935.116635409991,184.4354811900048,54439.33974792
2023-03-08,07:28:36.000,67,11124183,-795,0,1678260515,12934.93475503999,184.56236553000053,54439.17205704
2023-03-08,07:28:37.000,67,11124172,-795,0,1678260516,12934.83371038999,184.73859377999906,54439.186031280005
2023-03-08,07:28:38.000,67,11124152,-795,0,1678260517,12934.77981991,184.9430185500023,54439.37468352001
2023-03-08,07:28:39.000,67,11124217,-795,0,1678260518,12934.685511569995,185.06990288999805,54439.49346456001
2023-03-08,07:28:40.000,67,11124132,-795,0,1678260519,12934.597939539999,185.1897381000017,54439.47949032
2023-03-08,07:28:41.000,67,11124140,-795,0,1678260520,12934.416059169998,185.36596635000024,54439.402632000005
2023-03-08,07:28:42.000,67,11124211,-795,0,1678260521,12934.213969869998,185.51399808000133,54439.26987672
2023-03-08,07:28:43.000,67,11124130,-795,0,1678260522,12934.052298429997,185.66907894000178,54439.283850960004
2023-03-08,07:28:44.000,67,11124203,-795,0,1678260523,12934.045562120002,185.77481588999945,54439.402632000005
2023-03-08,07:28:45.000,67,11124145,-795,0,1678260524,12933.910835919996,185.88055284000438,54439.42359336001
2023-03-08,07:28:46.000,67,11124182,-795,0,1678260525,12933.728955549996,186.02153543999884,54439.26987672
2023-03-08,07:28:47.000,67,11124142,-795,0,1678260526,12933.69527399999,186.1413706500025,54439.402632000005
2023-03-08,07:28:48.000,67,11124191,-795,0,1678260527,12933.69527399999,186.26825498999824,54439.54237440001
2023-03-08,07:28:49.000,67,11124116,-795,0,1678260528,12933.52012994,186.37399194000318,54439.43058048
2023-03-08,07:28:50.000,67,11124152,-795,0,1678260529,12933.378667429999,186.46563063000212,54439.39564488001
2023-03-08,07:28:51.000,67,11124164,-795,0,1678260530,12933.257413849999,186.50792540999828,54439.48647744
2023-03-08,07:28:52.000,67,11124162,-795,0,1678260531,12933.136160269998,186.5502201900017,54439.34673504001
2023-03-08,07:28:53.000,67,11124161,-795,0,1678260532,12932.947543590002,186.5854658399985,54439.3676964
2023-03-08,07:28:54.000,67,11124162,-795,0,1678260533,12932.886916800002,186.67710453000473,54439.51442592001
2023-03-08,07:28:55.000,67,11124182,-795,0,1678260534,12932.678091189991,186.71939931000088,54439.60525848
2023-03-08,07:28:56.000,67,11124170,-795,0,1678260535,12932.53662867999,186.78989061000175,54439.51442592001
2023-03-08,07:28:57.000,67,11124147,-795,0,1678260536,12932.22002211,186.81103799999983,54439.42359336001
2023-03-08,07:28:58.000,67,11124139,-795,0,1678260537,12931.997723879998,186.87448017000133,54439.4375676
2023-03-08,07:28:59.000,67,11124195,-795,0,1678260538,12931.795634579998,186.90972581999813,54439.45852896
2023-03-08,07:29:00.000,67,11124178,-795,0,1678260539,12931.593545279997,186.8956275599994,54439.38167064
2023-03-08,07:29:01.000,67,11124176,-795,0,1678260540,12931.452082769996,186.93792234000284,54439.42359336001
2023-03-08,07:29:02.000,67,11124199,-795,0,1678260541,12931.25672977999,186.8815293000007,54439.283850960004
2023-03-08,07:29:03.000,67,11124158,-795,0,1678260542,12931.04116786,186.83923452000454,54439.3327608
2023-03-08,07:29:04.000,67,11124184,-795,0,1678260543,12930.872760109989,186.86038191000262,54439.29083808
2023-03-08,07:29:05.000,67,11124131,-795,0,1678260544,12930.670670809988,186.82513625999854,54439.29782520001
2023-03-08,07:29:06.000,67,11124171,-795,0,1678260545,12930.522471989992,186.75464495999768,54439.16506992
2023-03-08,07:29:07.000,67,11124168,-795,0,1678260546,12930.468581510002,186.69120279000344,54439.16506992
2023-03-08,07:29:08.000,67,11124191,-795,0,1678260547,12930.461845199992,186.68415366000409,54438.92750784
2023-03-08,07:29:09.000,67,11124185,-795,0,1678260548,12930.394482099997,186.64890801,54439.00436616
2023-03-08,07:29:10.000,67,11124162,-795,0,1678260549,12930.441636269992,186.62071149000258,54439.10917296001
2023-03-08,07:29:11.000,67,11124202,-795,0,1678260550,12930.421427339992,186.61366236000322,54439.09519872
2023-03-08,07:29:12.000,67,11124159,-795,0,1678260551,12930.394482099997,186.5995641000045,54438.92052072001
2023-03-08,07:29:13.000,67,11124172,-795,0,1678260552,12930.306910070001,186.5854658399985,54438.97641768
2023-03-08,07:29:14.000,67,11124191,-795,0,1678260553,12930.246283280001,186.57841670999915,54438.97641768
2023-03-08,07:29:15.000,67,11124192,-795,0,1678260554,12930.226074350001,186.57841670999915,54438.948469200004
2023-03-08,07:29:16.000,67,11124156,-795,0,1678260555,12930.138502319991,186.55726932000107,54438.78776544
2023-03-08,07:29:17.000,67,11124178,-795,0,1678260556,12930.030721359995,186.5713675799998,54438.801739680006
2023-03-08,07:29:18.000,67,11124134,-795,0,1678260557,12930.10482077,186.64185888000065,54438.969430560006
2023-03-08,07:29:19.000,67,11124149,-795,0,1678260558,12930.02398505,186.66300626999873,54438.878598
2023-03-08,07:29:20.000,67,11124153,-795,0,1678260559,12930.02398505,186.64890801,54438.77379120001
2023-03-08,07:29:21.000,67,11124133,-795,0,1678260560,12929.970094569995,186.65595713999937,54438.83667528
2023-03-08,07:29:22.000,67,11124135,-795,0,1678260561,12929.85557729999,186.67710453000473,54438.67597152001
2023-03-08,07:29:23.000,67,11124129,-795,0,1678260562,12929.747796339994,186.70530105000216,54438.71789424
2023-03-08,07:29:24.000,67,11124168,-795,0,1678260563,12929.720851099999,186.68415366000409,54438.780778320004
2023-03-08,07:29:25.000,67,11124145,-795,0,1678260564,12929.458135009998,186.55726932000107,54438.745842719996
2023-03-08,07:29:26.000,67,11124154,-795,0,1678260565,12929.296463569997,186.4867780200002,54438.67597152001
2023-03-08,07:29:27.000,67,11124132,-795,0,1678260566,12929.107846890001,186.43038497999805,54438.634048800006
2023-03-08,07:29:28.000,67,11124119,-795,0,1678260567,12928.939439139991,186.41628671999933,54438.5991132
2023-03-08,07:29:29.000,67,11124144,-795,0,1678260568,12928.82492187,186.3387462899991,54438.682958640005
2023-03-08,07:29:30.000,67,11124125,-795,0,1678260569,12928.690195669995,186.22596021000209,54438.578151839996
2023-03-08,07:29:31.000,67,11124182,-795,0,1678260570,12928.55546946999,186.1131741299978,54438.55020336
2023-03-08,07:29:32.000,67,11124195,-795,0,1678260571,12928.292753379988,186.0426828300042,54438.31264128
2023-03-08,07:29:33.000,67,11124197,-795,0,1678260572,12928.225390279993,185.96514240000397,54438.347576880005
2023-03-08,07:29:34.000,67,11124176,-795,0,1678260573,12928.184972419993,185.9298967499999,54438.45937080001
2023-03-08,07:29:35.000,67,11124160,-795,0,1678260574,12928.097400389997,185.90874936000182,54438.40347384
2023-03-08,07:29:36.000,67,11124126,-795,0,1678260575,12928.023300979992,185.85235631999967,54438.354564
2023-03-08,07:29:37.000,67,11124156,-795,0,1678260576,12927.895311089997,185.7818650199988,54438.277705680004
2023-03-08,07:29:38.000,67,11124098,-795,0,1678260577,12927.861629539992,185.76071763000073,54438.32661552
2023-03-08,07:29:39.000,67,11124173,-795,0,1678260578,12927.801002749991,185.76071763000073,54438.31264128
2023-03-08,07:29:40.000,67,11124156,-795,0,1678260579,12927.774057509996,185.73957024000265,54438.20084736001
2023-03-08,07:29:41.000,67,11124158,-795,0,1678260580,12927.69995809999,185.73957024000265,54438.20783448
2023-03-08,07:29:42.000,67,11124156,-795,0,1678260581,12927.69995809999,185.69727545999922,54438.09604056
2023-03-08,07:29:43.000,67,11124159,-795,0,1678260582,12927.733639649996,185.66907894000178,54438.16591176
2023-03-08,07:29:44.000,67,11124166,-755,0,1678260583,12927.861629539992,185.6479315500037,54438.17289888001
2023-03-08,07:29:45.000,67,11124135,-795,0,1678260584,12927.935728949997,185.6479315500037,54438.1449504
2023-03-08,07:29:46.000,67,11124193,-795,0,1678260585,12927.982883119992,185.70432458999858,54438.179886000005
2023-03-08,07:29:47.000,67,11124162,-795,0,1678260586,12927.949201570002,185.59858764000091,54438.03315648001
2023-03-08,07:29:48.000,67,11124177,-755,0,1678260587,12927.928992640002,185.59858764000091,54437.95629816001
2023-03-08,07:29:49.000,67,11124151,-795,0,1678260588,12927.902047399992,185.61268589999963,54438.13796328
2023-03-08,07:29:50.000,67,11124170,-795,0,1678260589,12927.935728949997,185.6831772000005,54438.2148216
2023-03-08,07:29:51.000,67,11124189,-795,0,1678260590,12928.003092049992,185.6338332899977,54438.16591176
2023-03-08,07:29:52.000,67,11124184,-795,0,1678260591,12928.056982529997,185.57039112000348,54438.19386024
2023-03-08,07:29:53.000,67,11124135,-795,0,1678260592,12928.090664080002,185.42940852000174,54438.110014800004
2023-03-08,07:29:54.000,67,11124154,-795,0,1678260593,12928.164763489993,185.4364576500011,54438.179886000005
2023-03-08,07:29:55.000,67,11124182,-795,0,1678260594,12928.265808139993,185.4717032999979,54438.23578296
2023-03-08,07:29:56.000,67,11124180,-795,0,1678260595,12928.339907549998,185.64088242000435,54438.26373144
2023-03-08,07:29:57.000,67,11124145,-795,0,1678260596,12928.312962309989,185.67612807000114,54438.27071856001
2023-03-08,07:29:58.000,67,11124204,-795,0,1678260597,12928.292753379988,185.70432458999858,54438.2846928
2023-03-08,07:29:59.000,67,11124171,-795,0,1678260598,12928.265808139993,185.61268589999963,54438.354564
2023-03-08,07:30:00.000,67,11124132,-795,0,1678260599,12928.205181349993,185.52809634000005,54438.4943064
2023-03-08,07:30:01.000,67,11124159,-795,0,1678260600,12928.056982529997,185.42235939000238,54438.47334504
2023-03-08,07:30:02.000,67,11124175,-795,0,1678260601,12927.902047399992,185.39416286999767,54438.32661552
2023-03-08,07:30:03.000,67,11124115,-795,0,1678260602,12927.774057509996,185.2743276600013,54438.36853824001
2023-03-08,07:30:04.000,67,11124169,-795,0,1678260603,12927.64606762,185.21793461999914,54438.29167992001
2023-03-08,07:30:05.000,67,11124151,-795,0,1678260604,12927.551759279995,185.16154158000427,54438.45238368
2023-03-08,07:30:06.000,67,11124181,-795,0,1678260605,12927.45745093999,185.0276081100019,54438.45937080001
2023-03-08,07:30:07.000,67,11124200,-795,0,1678260606,12927.187998539994,184.88662551000016,54438.31962840001
2023-03-08,07:30:08.000,67,11124162,-795,0,1678260607,12927.046536029993,184.74564290999842,54438.33360264
2023-03-08,07:30:09.000,67,11124131,-795,0,1678260608,12926.905073519993,184.68924987000355,54438.4244352
2023-03-08,07:30:10.000,67,11124142,-795,0,1678260609,12926.743402079992,184.6328568300014,54438.36853824001
2023-03-08,07:30:11.000,67,11124183,-795,0,1678260610,12926.595203259996,184.50597248999838,54438.30565416
2023-03-08,07:30:12.000,67,11124177,-795,0,1678260611,12926.44026812999,184.4213829299988,54438.16591176
2023-03-08,07:30:13.000,67,11124227,-795,0,1678260612,12926.32575086,184.29449859000306,54438.20084736001
2023-03-08,07:30:14.000,67,11124152,-795,0,1678260613,12926.21796989999,184.20990903000347,54438.277705680004
2023-03-08,07:30:15.000,67,11124170,-795,0,1678260614,12926.110188939994,184.09712294999918,54438.33360264
2023-03-08,07:30:16.000,67,11124165,-795,0,1678260615,12926.002407979999,184.0407299100043,54438.24975720001
2023-03-08,07:30:17.000,67,11124190,-795,0,1678260616,12925.874418089988,183.95614035000472,54438.10302768001
2023-03-08,07:30:18.000,67,11124165,-795,0,1678260617,12925.840736539998,183.92089470000064,54438.110014800004
2023-03-08,07:30:19.000,67,11124220,-795,0,1678260618,12925.840736539998,183.81515775000298,54438.15892464
2023-03-08,07:30:20.000,67,11124170,-795,0,1678260619,12925.773373440003,183.7305681900034,54438.15193752001
2023-03-08,07:30:21.000,67,11124147,-795,0,1678260620,12925.726219269993,183.55433994000487,54438.130976160006
2023-03-08,07:30:22.000,67,11124160,-795,0,1678260621,12925.591493070002,183.483848640004,54438.02616936
2023-03-08,07:30:23.000,67,11124177,-795,0,1678260622,12925.571284140002,183.4204064700025,54438.06809208
2023-03-08,07:30:24.000,67,11124165,-795,0,1678260623,12925.645383549992,183.34991517000162,54438.11700192
2023-03-08,07:30:25.000,67,11124137,-795,0,1678260624,12925.692537720002,183.3076203899982,54438.1449504
2023-03-08,07:30:26.000,67,11124182,-795,0,1678260625,12925.706010339993,183.13844126999902,54438.08905344
2023-03-08,07:30:27.000,67,11124181,-795,0,1678260626,12925.719482959998,182.9622130200005,54438.06809208
2023-03-08,07:30:28.000,67,11124145,-795,0,1678260627,12925.759900819998,182.79303390000132,54438.02616936
2023-03-08,07:30:29.000,67,11124163,-795,0,1678260628,12925.820527609998,182.67319868999766,54438.09604056
2023-03-08,07:30:30.000,67,11124165,-795,0,1678260629,12925.860945469998,182.6168056500028,54438.22180872001
2023-03-08,07:30:31.000,67,11124135,-795,0,1678260630,12925.914835949989,182.56041261000064,54438.277705680004
2023-03-08,07:30:32.000,67,11124186,-795,0,1678260631,12925.887890709993,182.51811783000448,54438.24975720001
2023-03-08,07:30:33.000,67,11124049,-795,0,1678260632,12925.860945469998,182.39123349000147,54438.08206632001
2023-03-08,07:30:34.000,67,11124182,-795,0,1678260633,12925.813791299988,182.31369306000124,54438.30565416
2023-03-08,07:30:35.000,67,11124181,-795,0,1678260634,12925.759900819998,182.2220543700023,54438.38949960001
2023-03-08,07:30:36.000,67,11124172,-795,0,1678260635,12925.571284140002,182.14451394000207,54438.30565416
2023-03-08,07:30:37.000,67,11124201,-795,0,1678260636,12925.416349009996,182.0387769900044,54438.32661552
2023-03-08,07:30:38.000,67,11124175,-795,0,1678260637,12925.281622809991,181.98238395000226,54438.45937080001
2023-03-08,07:30:39.000,67,11124194,-795,0,1678260638,12925.18731447,181.93304003999947,54438.445396560004
2023-03-08,07:30:40.000,67,11124177,-795,0,1678260639,12925.08626982,181.95418743000482,54438.410460959996
2023-03-08,07:30:41.000,67,11124190,-795,0,1678260640,12925.04585196,181.96828569000354,54438.36155112
2023-03-08,07:30:42.000,67,11124183,-795,0,1678260641,12924.93807099999,181.96828569000354,54438.179886000005
2023-03-08,07:30:43.000,67,11124171,-795,0,1678260642,12924.96501624,181.90484352000203,54438.27071856001
2023-03-08,07:30:44.000,67,11124188,-795,0,1678260643,12924.91786206999,181.88369613000395,54438.298667040006
2023-03-08,07:30:45.000,67,11124201,-795,0,1678260644,12924.830290039994,181.8625487399986,54438.24975720001
2023-03-08,07:30:46.000,67,11124199,-795,0,1678260645,12924.830290039994,181.85549960999924,54438.32661552
2023-03-08,07:30:47.000,67,11124185,-795,0,1678260646,12924.715772769989,181.8766470000046,54438.27071856001
2023-03-08,07:30:48.000,67,11124191,-795,0,1678260647,12924.533892400003,181.82025396000245,54438.20084736001
2023-03-08,07:30:49.000,67,11124146,-795,0,1678260648,12924.352012030002,181.75681179000094,54438.23578296
2023-03-08,07:30:50.000,67,11124142,-795,0,1678260649,12923.98151497999,181.74271353000222,54438.16591176
2023-03-08,07:30:51.000,67,11124128,-795,0,1678260650,12923.75921674999,181.6792713600007,54438.10302768001
2023-03-08,07:30:52.000,67,11124177,-795,0,1678260651,12923.483028039998,181.69336961999943,54437.95629816001
2023-03-08,07:30:53.000,67,11124170,-795,0,1678260652,12923.253993500002,181.7004187499988,54437.83751712001
2023-03-08,07:30:54.000,67,11124160,-795,0,1678260653,12922.998013719996,181.7004187499988,54437.7606588
2023-03-08,07:30:55.000,67,11124164,-795,0,1678260654,12922.87002383,181.6792713600007,54437.81655576001
2023-03-08,07:30:56.000,67,11124193,-795,0,1678260655,12922.6477256,181.64402571000392,54437.88642696001
2023-03-08,07:30:57.000,67,11124187,-795,0,1678260656,12922.48605416,181.68632049000007,54437.7606588
2023-03-08,07:30:58.000,67,11124164,-795,0,1678260657,12922.257019619989,181.79205743999773,54437.64187776
2023-03-08,07:30:59.000,67,11124167,-795,0,1678260658,12922.027985079993,181.88369613000395,54437.460212640006
2023-03-08,07:31:00.000,67,11124148,-795,0,1678260659,12921.886522569992,181.8625487399986,54437.460212640006
2023-03-08,07:31:01.000,67,11124179,-795,0,1678260660,12921.772005300001,181.82025396000245,54437.41828992
2023-03-08,07:31:02.000,67,11124151,-795,0,1678260661,12921.56317968999,181.84845047999988,54437.31348312001
2023-03-08,07:31:03.000,67,11124116,-795,0,1678260662,12921.48234396999,181.8907452600033,54437.25758616
2023-03-08,07:31:04.000,67,11124211,-795,0,1678260663,12921.54970707,181.99648221000098,54437.31348312001
2023-03-08,07:31:05.000,67,11124129,-795,0,1678260664,12921.536234449995,182.123366550004,54437.21566344001
2023-03-08,07:31:06.000,67,11124189,-795,0,1678260665,12921.475607659995,182.15156307000143,54437.131818
2023-03-08,07:31:07.000,67,11124184,-795,0,1678260666,12921.36109038999,182.23615263000102,54436.97810136001
2023-03-08,07:31:08.000,67,11124195,-795,0,1678260667,12921.273518359994,182.3700861000034,54436.9222044
2023-03-08,07:31:09.000,67,11124120,-795,0,1678260668,12921.293727289994,182.4335282700049,54437.006049840005
2023-03-08,07:31:10.000,67,11124147,-795,0,1678260669,12921.23983680999,182.4828721800004,54437.124830880006
2023-03-08,07:31:11.000,67,11124154,-795,0,1678260670,12921.145528469999,182.54631435000192,54436.9222044
2023-03-08,07:31:12.000,67,11124124,-795,0,1678260671,12921.051220129993,182.58860912999808,54436.98508848
2023-03-08,07:31:13.000,67,11124133,-795,0,1678260672,12921.031011199993,182.70139521000237,54437.006049840005
2023-03-08,07:31:14.000,67,11124159,-795,0,1678260673,12920.889548689993,182.82123041999876,54437.006049840005
2023-03-08,07:31:15.000,67,11124147,-795,0,1678260674,12920.775031420002,182.9622130200005,54436.98508848
2023-03-08,07:31:16.000,67,11124170,-795,0,1678260675,12920.586414739992,182.98336040999857,54436.94316576
2023-03-08,07:31:17.000,67,11124157,-795,0,1678260676,12920.357380199996,182.98336040999857,54436.77547488
2023-03-08,07:31:18.000,67,11124182,-795,0,1678260677,12920.236126619995,183.08204823000415,54436.86630744
2023-03-08,07:31:19.000,67,11124168,-795,0,1678260678,12920.08119148999,183.14549039999838,54436.92919152001
2023-03-08,07:31:20.000,67,11124166,-795,0,1678260679,12919.912783739994,183.1877851800018,54436.936178640004
2023-03-08,07:31:21.000,67,11124132,-795,0,1678260680,12919.798266469988,183.18073605000245,54436.80342336
2023-03-08,07:31:22.000,67,11124122,-795,0,1678260681,12919.569231929992,183.16663779000373,54436.6776552
2023-03-08,07:31:23.000,67,11124150,-795,0,1678260682,12919.474923590002,183.26532561000204,54436.66368096001
2023-03-08,07:31:24.000,67,11124148,-795,0,1678260683,12919.421033109997,183.36401343000034,54436.69861656
2023-03-08,07:31:25.000,67,11124112,-795,0,1678260684,12919.441242039997,183.38516081999842,54436.77547488
2023-03-08,07:31:26.000,67,11124174,-795,0,1678260685,12919.414296800001,183.47679951000464,54436.70560368
2023-03-08,07:31:27.000,67,11124165,-795,0,1678260686,12919.454714660002,183.56843820000358,54436.66368096001
2023-03-08,07:31:28.000,67,11124173,-795,0,1678260687,12919.542286689997,183.63188036999782,54436.79643624
2023-03-08,07:31:29.000,67,11124137,-795,0,1678260688,12919.609649789993,183.74466645000211,54436.77547488
2023-03-08,07:31:30.000,67,11124194,-795,0,1678260689,12919.751112299993,183.8292560100017,54436.83137184001
2023-03-08,07:31:31.000,67,11124190,-795,0,1678260690,12919.838684329989,183.93499295999936,54436.8523332
2023-03-08,07:31:32.000,67,11124145,-795,0,1678260691,12919.906047429999,184.04777904000366,54436.77547488
2023-03-08,07:31:33.000,67,11124178,-795,0,1678260692,12920.14855459,184.21695816000283,54436.84534608
2023-03-08,07:31:34.000,67,11124184,-795,0,1678260693,12920.24959924,184.40023554000072,54436.957140000006
2023-03-08,07:31:35.000,67,11124113,-795,0,1678260694,12920.505579019991,184.50597248999838,54437.14579224001
2023-03-08,07:31:36.000,67,11124178,-795,0,1678260695,12920.754822490002,184.68924987000355,54437.31348312001
2023-03-08,07:31:37.000,67,11124166,-795,0,1678260696,12920.936702859988,184.8161342099993,54437.18771496
2023-03-08,07:31:38.000,67,11124134,-795,0,1678260697,12921.185946329999,184.98531332999846,54437.28553464001
2023-03-08,07:31:39.000,67,11124174,-795,0,1678260698,12921.44192610999,185.13334505999956,54437.63489064
2023-03-08,07:31:40.000,67,11124173,-795,0,1678260699,12921.569916,185.2249837499985,54437.774633040004
2023-03-08,07:31:41.000,67,11124189,-795,0,1678260700,12921.825895779992,185.3377698300028,54437.92136256
2023-03-08,07:31:42.000,67,11124148,-795,0,1678260701,12922.027985079993,185.45760503999918,54438.07507920001
2023-03-08,07:31:43.000,67,11124139,-795,0,1678260702,12922.297437479989,185.59858764000091,54438.25674432
2023-03-08,07:31:44.000,67,11124155,-795,0,1678260703,12922.51973570999,185.82415980000223,54438.578151839996
2023-03-08,07:31:45.000,67,11124093,-795,0,1678260704,12922.694879769995,186.00743718000012,54438.682958640005
2023-03-08,07:31:46.000,67,11124205,-795,0,1678260705,12922.843078589991,186.15546891000122,54438.79475256001
2023-03-08,07:31:47.000,67,11124196,-795,0,1678260706,12922.930650620001,186.31759890000103,54438.85763664
2023-03-08,07:31:48.000,67,11124161,-795,0,1678260707,12923.200103019997,186.4374341100047,54439.067250240005
2023-03-08,07:31:49.000,67,11124160,-795,0,1678260708,12923.415664939988,186.52907280000363,54439.3676964
2023-03-08,07:31:50.000,67,11124159,-795,0,1678260709,12923.631226859994,186.72644844000024,54439.62621984
2023-03-08,07:31:51.000,67,11124145,-795,0,1678260710,12923.78616199,186.87448017000133,54439.76596224
2023-03-08,07:31:52.000,67,11124174,-795,0,1678260711,12923.92088818999,186.96611886000028,54439.919678879996
2023-03-08,07:31:53.000,67,11124114,-795,0,1678260712,12924.06908701,187.05070841999986,54440.171215200004
2023-03-08,07:31:54.000,67,11124166,-795,0,1678260713,12924.176867969996,187.07185580999794,54440.29698336
2023-03-08,07:31:55.000,67,11124149,-795,0,1678260714,12924.338539409997,187.1564453700048,54440.54153256
2023-03-08,07:31:56.000,67,11124188,-795,0,1678260715,12924.426111439992,187.17054363000352,54440.58345528
2023-03-08,07:31:57.000,67,11124172,-795,0,1678260716,12924.601255499998,187.21283840999968,54440.695249200005
2023-03-08,07:31:58.000,67,11124169,-795,0,1678260717,12924.83702634999,187.26923145000183,54441.05159232001
2023-03-08,07:31:59.000,67,11124178,-795,0,1678260718,12925.06606089,187.32562449000397,54441.28915440001
2023-03-08,07:32:00.000,67,11124162,-795,0,1678260719,12925.254677569996,187.3538210100014,54441.463832400004
2023-03-08,07:32:01.000,67,11124163,-795,0,1678260720,12925.463503179992,187.38201752999885,54441.59658768
2023-03-08,07:32:02.000,67,11124157,-795,0,1678260721,12925.625174619992,187.33267362000333,54441.59658768
2023-03-08,07:32:03.000,67,11124117,-795,0,1678260722,12925.820527609998,187.36791927000013,54441.82716264
2023-03-08,07:32:04.000,67,11124182,-795,0,1678260723,12926.03608952999,187.44545970000036,54441.94594368
2023-03-08,07:32:05.000,67,11124121,-795,0,1678260724,12926.312278239995,187.55119664999802,54442.1625444
2023-03-08,07:32:06.000,67,11124173,-795,0,1678260725,12926.534576469996,187.565294910004,54442.31626104001
2023-03-08,07:32:07.000,67,11124156,-795,0,1678260726,12926.669302670001,187.6216879499989,54442.45600344
2023-03-08,07:32:08.000,67,11124183,-795,0,1678260727,12926.810765180002,187.63578621000488,54442.6167072
2023-03-08,07:32:09.000,67,11124119,-795,0,1678260728,12927.033063409988,187.69217924999975,54442.83330792
2023-03-08,07:32:10.000,67,11124155,-795,0,1678260729,12927.248625329994,187.75562142000126,54443.01497304001
2023-03-08,07:32:11.000,67,11124145,-795,0,1678260730,12927.52481404,187.7838179399987,54443.210612400006
2023-03-08,07:32:12.000,67,11124155,-795,0,1678260731,12927.74711227,187.8331618500015,54443.1756768
2023-03-08,07:32:13.000,67,11124153,-795,0,1678260732,12927.962674189992,187.86840749999828,54443.3852904
2023-03-08,07:32:14.000,67,11124185,-795,0,1678260733,12928.286017069993,187.90365315000236,54443.8394532
2023-03-08,07:32:15.000,67,11124101,-795,0,1678260734,12928.488106369994,187.86135836999892,54443.881375920006
2023-03-08,07:32:16.000,67,11124144,-795,0,1678260735,12928.690195669995,187.80496533000405,54444.18880920001
2023-03-08,07:32:17.000,67,11124132,-795,0,1678260736,12928.79797662999,187.92480054000043,54444.23073192
2023-03-08,07:32:18.000,67,11124110,-795,0,1678260737,12929.006802240001,187.98119358000258,54444.45431976001
2023-03-08,07:32:19.000,67,11124164,-795,0,1678260738,12929.175209989997,187.9952918400013,54444.649959120004
2023-03-08,07:32:20.000,67,11124102,-795,0,1678260739,12929.222364159992,187.87545662999764,54444.83162424001
2023-03-08,07:32:21.000,67,11124188,-795,0,1678260740,12929.168473680002,187.7485722900019,54445.055212080006
2023-03-08,07:32:22.000,67,11124151,-795,0,1678260741,12929.148264750002,187.69217924999975,54445.1320704
2023-03-08,07:32:23.000,67,11124215,-795,0,1678260742,12929.215627849997,187.67808099000104,54445.3067484
2023-03-08,07:32:24.000,67,11124166,-795,0,1678260743,12929.377299289998,187.64283534000424,54445.6211688
2023-03-08,07:32:25.000,67,11124147,-795,0,1678260744,12929.478343939998,187.57939317000273,54445.63514304
2023-03-08,07:32:26.000,67,11124173,-795,0,1678260745,12929.525498109993,187.5370983899993,54445.74693696001
2023-03-08,07:32:27.000,67,11124146,-795,0,1678260746,12929.485080249993,187.43136144000164,54445.74693696001
2023-03-08,07:32:28.000,67,11124182,-795,0,1678260747,12929.525498109993,187.38201752999885,54445.79584680001
2023-03-08,07:32:29.000,67,11124159,-795,0,1678260748,12929.680433239999,187.41021405000356,54446.040396000004
2023-03-08,07:32:30.000,67,11124190,-795,0,1678260749,12929.82189575,187.4031649200042,54446.26398384
2023-03-08,07:32:31.000,67,11124157,-795,0,1678260750,12929.929676709995,187.43136144000164,54446.34782928001
2023-03-08,07:32:32.000,67,11124161,-795,0,1678260751,12930.010512429995,187.42431231000228,54446.38276488
2023-03-08,07:32:33.000,67,11124106,-795,0,1678260752,12930.08461184,187.44545970000036,54446.53648152001
2023-03-08,07:32:34.000,67,11124186,-795,0,1678260753,12930.11829338999,187.38201752999885,54446.58539136001
2023-03-08,07:32:35.000,67,11124161,-795,0,1678260754,12930.091348149996,187.41726318000292,54446.78801784
2023-03-08,07:32:36.000,67,11124185,-795,0,1678260755,12930.192392799996,187.29742796999926,54446.68321104001
2023-03-08,07:32:37.000,67,11124153,-795,0,1678260756,12930.178920179991,187.26218232000247,54446.80199208001
2023-03-08,07:32:38.000,67,11124142,-795,0,1678260757,12930.387745790002,187.18464189000224,54447.10243824
2023-03-08,07:32:39.000,67,11124204,-795,0,1678260758,12930.542680919993,187.11415059000137,54447.235193520006
2023-03-08,07:32:40.000,67,11124143,-795,0,1678260759,12930.717824979998,187.1423471099988,54447.31205184
2023-03-08,07:32:41.000,67,11124132,-795,0,1678260760,12930.919914279999,187.1423471099988,54447.39589728001
2023-03-08,07:32:42.000,67,11124151,-795,0,1678260761,12931.03443154999,187.0295610300018,54447.34698744001
2023-03-08,07:32:43.000,67,11124157,-795,0,1678260762,12931.25672977999,186.92382408000412,54447.45878136
2023-03-08,07:32:44.000,67,11124195,-795,0,1678260763,12931.499236939992,186.8462836500039,54447.6474336
2023-03-08,07:32:45.000,67,11124143,-795,0,1678260764,12931.741744099993,186.85333278000326,54447.76621464
2023-03-08,07:32:46.000,67,11124187,-795,0,1678260765,12931.977514949998,186.81103799999983,54447.884995680004
2023-03-08,07:32:47.000,67,11124163,-795,0,1678260766,12932.186340559994,186.74054669999896,54447.94787976001
2023-03-08,07:32:48.000,67,11124170,-795,0,1678260767,12932.449056649995,186.64890801,54448.24832592
2023-03-08,07:32:49.000,67,11124160,-795,0,1678260768,12932.62420071,186.5713675799998,54448.30422288
2023-03-08,07:32:50.000,67,11124166,-795,0,1678260769,12932.833026319997,186.45858150000277,54448.40204256001
2023-03-08,07:32:51.000,67,11124165,-795,0,1678260770,12933.035115619998,186.38104107000254,54448.53479784
2023-03-08,07:32:52.000,67,11124158,-795,0,1678260771,12933.115951339998,186.23300934000144,54448.506849360005
2023-03-08,07:32:53.000,67,11124151,-795,0,1678260772,12933.264150159994,186.16956716999994,54448.576720560006
2023-03-08,07:32:54.000,67,11124162,-795,0,1678260773,12933.486448389995,186.01448630999948,54448.9400508
2023-03-08,07:32:55.000,67,11124183,-795,0,1678260774,12933.627910899995,185.85235631999967,54449.12171592001
2023-03-08,07:32:56.000,67,11124161,-795,0,1678260775,12933.75590078999,185.72547198000393,54449.17062576001
2023-03-08,07:32:57.000,67,11124161,-675,0,1678260776,12934.052298429997,185.65498068000306,54449.09376744
2023-03-08,07:32:58.000,67,11124171,-795,0,1678260777,12934.348696069988,185.49285069000325,54449.30338104
2023-03-08,07:32:59.000,67,11124153,-795,0,1678260778,12934.564257989994,185.3377698300028,54449.38023936
2023-03-08,07:33:00.000,67,11124185,-795,0,1678260779,12934.71919312,185.16154158000427,54449.526968879996
2023-03-08,07:33:01.000,67,11124187,-795,0,1678260780,12934.847183009995,185.02055898000253,54449.64574992
2023-03-08,07:33:02.000,67,11124130,-795,0,1678260781,12934.988645519996,184.90072376999888,54449.71562112
2023-03-08,07:33:03.000,67,11124182,-795,0,1678260782,12935.096426479991,184.75269203999778,54449.83440216
2023-03-08,07:33:04.000,67,11124146,-795,0,1678260783,12935.136844339992,184.56236553000053,54450.030041519996
2023-03-08,07:33:05.000,67,11124189,-795,0,1678260784,12935.116635409991,184.3367933699992,54450.0929256
2023-03-08,07:33:06.000,67,11124130,-795,0,1678260785,12935.109899099996,184.28040033000434,54450.12786120001
2023-03-08,07:33:07.000,67,11124152,-795,0,1678260786,12935.163789580001,184.2874494600037,54450.05100288
2023-03-08,07:33:08.000,67,11124178,-795,0,1678260787,12935.197471129992,184.26630206999835,54450.16978392
2023-03-08,07:33:09.000,67,11124179,-795,0,1678260788,12935.217680059992,184.19581077000475,54450.37241040001
2023-03-08,07:33:10.000,67,11124157,-795,0,1678260789,12935.224416370002,184.13236860000325,54450.50516568
2023-03-08,07:33:11.000,67,11124164,-795,0,1678260790,12935.076217549991,184.0266316499983,54450.48420432
2023-03-08,07:33:12.000,67,11124190,-795,0,1678260791,12934.826974079995,184.00548426000023,54450.51215280001
2023-03-08,07:33:13.000,67,11124195,-795,0,1678260792,12934.61141215999,183.92794383,54450.60997248001
2023-03-08,07:33:14.000,67,11124168,-795,0,1678260793,12934.368904999988,183.81515775000298,54450.62394672
2023-03-08,07:33:15.000,67,11124191,-795,0,1678260794,12934.079243669992,183.84335427000042,54450.64490808
2023-03-08,07:33:16.000,67,11124161,-795,0,1678260795,12933.789582339996,183.91384557000129,54450.48420432
2023-03-08,07:33:17.000,67,11124179,-795,0,1678260796,12933.51339362999,183.92089470000064,54450.46324296001
2023-03-08,07:33:18.000,67,11124184,-795,0,1678260797,12933.230468609989,183.81515775000298,54450.58202400001
2023-03-08,07:33:19.000,67,11124163,-795,0,1678260798,12932.907125730002,183.71646993000468,54450.59599824
2023-03-08,07:33:20.000,67,11124143,-795,0,1678260799,12932.40190248,183.6177821099991,54450.44228160001
2023-03-08,07:33:21.000,67,11124146,-795,0,1678260800,12931.930360779988,183.54729080999823,54450.421320240006
2023-03-08,07:33:22.000,67,11124170,-795,0,1678260801,12931.519445869992,183.49089777000336,54450.253629360006
2023-03-08,07:33:23.000,67,11124175,-795,0,1678260802,12931.12200358,183.44155386000057,54450.17677104001
2023-03-08,07:33:24.000,67,11124156,-795,0,1678260803,12930.738033909998,183.34991517000162,54450.11388696
2023-03-08,07:33:25.000,67,11124147,-795,0,1678260804,12930.354064239997,183.23007995999797,54449.98113168
2023-03-08,07:33:26.000,67,11124208,-795,0,1678260805,12929.929676709995,183.1243430100003,54449.77151808001
2023-03-08,07:33:27.000,67,11124157,-795,0,1678260806,12929.619806449999,182.98336040999857,54449.68767264
2023-03-08,07:33:28.000,67,11124197,-795,0,1678260807,12929.282990949992,182.89877084999898,54449.62478856001
2023-03-08,07:33:29.000,67,11124099,-795,0,1678260808,12928.85860341999,182.77188651000324,54449.43613632001
2023-03-08,07:33:30.000,67,11124106,-795,0,1678260809,12928.461161129999,182.63795304000087,54449.20556136
2023-03-08,07:33:31.000,67,11124166,-795,0,1678260810,12928.030037290002,182.51106869999785,54449.03787048
2023-03-08,07:33:32.000,67,11124182,-795,0,1678260811,12927.54502297,182.3207421900006,54448.73742432001
2023-03-08,07:33:33.000,67,11124176,-795,0,1678260812,12927.080217579998,182.1374648100027,54448.52781072001
2023-03-08,07:33:34.000,67,11124166,-795,0,1678260813,12926.783819939992,182.00353134000034,54448.47191376
2023-03-08,07:33:35.000,67,11124138,-795,0,1678260814,12926.500894919991,181.93304003999947,54448.290248640005
2023-03-08,07:33:36.000,67,11124111,-795,0,1678260815,12926.063034769999,181.80615570000373,54448.01775096001
2023-03-08,07:33:37.000,67,11124123,-795,0,1678260816,12925.773373440003,181.73566440000286,54447.5775624
2023-03-08,07:33:38.000,67,11124190,-795,0,1678260817,12925.537602589997,181.65812397000263,54447.549613920004
2023-03-08,07:33:39.000,67,11124186,-795,0,1678260818,12925.173841849995,181.4818957200041,54447.32602608001
2023-03-08,07:33:40.000,67,11124193,-795,0,1678260819,12924.81681741999,181.39730616000452,54447.13737384001
2023-03-08,07:33:41.000,67,11124163,-795,0,1678260820,12924.446320369992,181.29156920999958,54446.92077312001
2023-03-08,07:33:42.000,67,11124181,-795,0,1678260821,12924.00172390999,181.24927443000342,54446.613339840005
2023-03-08,07:33:43.000,67,11124172,-795,0,1678260822,12923.644699479999,181.1717340000032,54446.40372624
2023-03-08,07:33:44.000,67,11124199,-795,0,1678260823,12923.287675049993,181.10124270000233,54446.25000960001
2023-03-08,07:33:45.000,67,11124188,-795,0,1678260824,12922.923914309991,181.03780053000082,54445.93558920001
2023-03-08,07:33:46.000,67,11124155,-795,0,1678260825,12922.614044049995,181.00255488000403,54445.67007864001
2023-03-08,07:33:47.000,67,11124136,-795,0,1678260826,12922.277228549989,180.9602601000006,54445.29976128
2023-03-08,07:33:48.000,67,11124184,-795,0,1678260827,12921.940413049997,180.9109161899978,54445.104121920005
2023-03-08,07:33:49.000,67,11124168,-795,0,1678260828,12921.664224339991,180.8122283699995,54444.92944392001
2023-03-08,07:33:50.000,67,11124161,-795,0,1678260829,12921.42171717999,180.76993359000335,54444.73380456
2023-03-08,07:33:51.000,67,11124151,-795,0,1678260830,12921.037747509989,180.7135405500012,54444.46130688
2023-03-08,07:33:52.000,67,11124168,-795,0,1678260831,12920.620096289997,180.63600012000097,54444.1538736
2023-03-08,07:33:53.000,67,11124138,-795,0,1678260832,12920.26307185999,180.63600012000097,54443.74163352
2023-03-08,07:33:54.000,67,11124132,-715,0,1678260833,12919.926256359999,180.5655088200001,54443.48311008
2023-03-08,07:33:55.000,67,11124097,-795,0,1678260834,12919.596177170002,180.42452621999837,54443.11977984
2023-03-08,07:33:56.000,67,11124170,-795,0,1678260835,12919.27283429,180.36108405000414,54443.00798592
2023-03-08,07:33:57.000,67,11124151,-795,0,1678260836,12919.00338188999,180.32583840000007,54442.69356552
2023-03-08,07:33:58.000,67,11124145,-795,0,1678260837,12918.814765209994,180.304691010002,54442.41408072001
2023-03-08,07:33:59.000,67,11124136,-795,0,1678260838,12918.680039009989,180.21305232000304,54442.11363456
2023-03-08,07:34:00.000,67,11124155,-795,0,1678260839,12918.693511629994,180.20600319000368,54441.91100808001
2023-03-08,07:34:01.000,67,11124117,-795,0,1678260840,12918.713720559994,180.22715058000176,54441.66645888
2023-03-08,07:34:02.000,67,11124162,-795,0,1678260841,12918.754138419994,180.29764188000263,54441.30312864
2023-03-08,07:34:03.000,67,11124148,-795,0,1678260842,12918.727193179999,180.29059275000327,54441.10748928
2023-03-08,07:34:04.000,67,11124187,-795,0,1678260843,12918.80129258999,180.35403492000478,54441.00268248001
2023-03-08,07:34:05.000,67,11124130,-795,0,1678260844,12918.875391999994,180.42452621999837,54440.814030240006
2023-03-08,07:34:06.000,67,11124179,-795,0,1678260845,12918.96296402999,180.49501751999924,54440.625378000004
2023-03-08,07:34:07.000,67,11124152,-795,0,1678260846,12919.077481299995,180.5020666499986,54440.4856356
2023-03-08,07:34:08.000,67,11124161,-795,0,1678260847,12919.245889049991,180.48796838999988,54440.506596960004
2023-03-08,07:34:09.000,67,11124102,-795,0,1678260848,12919.340197389996,180.50911577999796,54440.29698336
2023-03-08,07:34:10.000,67,11124171,-795,0,1678260849,12919.501868829997,180.5514105600014,54440.18518944001
2023-03-08,07:34:11.000,67,11124163,-795,0,1678260850,12919.730903369993,180.58665620999818,54440.13627960001
2023-03-08,07:34:12.000,67,11124174,-795,0,1678260851,12919.892574809994,180.64304925000033,54439.96858872001
2023-03-08,07:34:13.000,67,11124165,-795,0,1678260852,12920.06098255999,180.67124576999777,54439.88474328
2023-03-08,07:34:14.000,67,11124189,-795,0,1678260853,12920.337171269995,180.67124576999777,54440.0314728
2023-03-08,07:34:15.000,67,11124073,-795,0,1678260854,12920.485370089991,180.64304925000033,54439.954614480004
2023-03-08,07:34:16.000,67,11124166,-795,0,1678260855,12920.673986770002,180.64304925000033,54439.96858872001
2023-03-08,07:34:17.000,67,11124128,-795,0,1678260856,12920.828921899993,180.72763880999992,54439.74500088
2023-03-08,07:34:18.000,67,11124149,-795,0,1678260857,12921.064692749998,180.75583533000463,54439.8218592
2023-03-08,07:34:19.000,67,11124145,-795,0,1678260858,12921.253309429994,180.7769827200027,54439.84282056
2023-03-08,07:34:20.000,67,11124178,-795,0,1678260859,12921.536234449995,180.762884460004,54439.88474328
2023-03-08,07:34:21.000,67,11124208,-795,0,1678260860,12921.751796370001,180.79108098000142,54439.919678879996
2023-03-08,07:34:22.000,67,11124178,-795,0,1678260861,12921.846104709992,180.74173706999863,54439.82884632001
2023-03-08,07:34:23.000,67,11124150,-795,0,1678260862,12921.980830909997,180.73468793999928,54439.738013760005
2023-03-08,07:34:24.000,67,11124132,-795,0,1678260863,12922.196392829988,180.748786199998,54439.975575840006
2023-03-08,07:34:25.000,67,11124112,-795,0,1678260864,12922.304173789998,180.748786199998,54439.954614480004
2023-03-08,07:34:26.000,67,11124165,-795,0,1678260865,12922.45910891999,180.69239316000312,54439.98256296
2023-03-08,07:34:27.000,67,11124185,-795,0,1678260866,12922.492790469994,180.6641966399984,54439.8917304
2023-03-08,07:34:28.000,67,11124158,-795,0,1678260867,12922.60730774,180.58665620999818,54439.89871752001
2023-03-08,07:34:29.000,67,11124191,-795,0,1678260868,12922.715088699995,180.58665620999818,54440.05243416
2023-03-08,07:34:30.000,67,11124155,-795,0,1678260869,12922.917177999996,180.5655088200001,54440.08736976
2023-03-08,07:34:31.000,67,11124188,-795,0,1678260870,12922.998013719996,180.59370534000482,54440.122305360004
2023-03-08,07:34:32.000,67,11124168,-795,0,1678260871,12923.105794679992,180.60780360000354,54440.0314728
2023-03-08,07:34:33.000,67,11124149,-795,0,1678260872,12923.280938739998,180.6782949000044,54440.192176560005
2023-03-08,07:34:34.000,67,11124117,-795,0,1678260873,12923.361774459998,180.69239316000312,54440.18518944001
2023-03-08,07:34:35.000,67,11124147,-795,0,1678260874,12923.489764349993,180.75583533000463,54440.29698336
2023-03-08,07:34:36.000,67,11124184,-795,0,1678260875,12923.67838102999,180.73468793999928,54440.30397048001
2023-03-08,07:34:37.000,67,11124182,-795,0,1678260876,12923.69858995999,180.7135405500012,54439.99653720001
2023-03-08,07:34:38.000,67,11124178,-795,0,1678260877,12923.90067925999,180.70649142000184,54440.21313792001
2023-03-08,07:34:39.000,67,11124139,-795,0,1678260878,12924.170131660001,180.6782949000044,54440.54153256
2023-03-08,07:34:40.000,67,11124135,-795,0,1678260879,12924.412638820002,180.64304925000033,54440.674287840004
2023-03-08,07:34:41.000,67,11124111,-795,0,1678260880,12924.500210849998,180.67124576999777,54440.68127496
2023-03-08,07:34:42.000,67,11124174,-795,0,1678260881,12924.574310259988,180.73468793999928,54440.59742952001
2023-03-08,07:34:43.000,67,11124094,-795,0,1678260882,12924.722509079998,180.80517924000014,54440.70223632
2023-03-08,07:34:44.000,67,11124158,-795,0,1678260883,12924.92459838,180.79813011000078,54440.89787568
2023-03-08,07:34:45.000,67,11124146,-795,0,1678260884,12925.032379339995,180.78403185000207,54441.00268248001
2023-03-08,07:34:46.000,67,11124149,-795,0,1678260885,12925.315304359996,180.75583533000463,54441.14242488001
2023-03-08,07:34:47.000,67,11124179,-795,0,1678260886,12925.483712109992,180.8615722800023,54441.198321840006
2023-03-08,07:34:48.000,67,11124132,-795,0,1678260887,12925.719482959998,180.93206358000316,54441.26819304001
2023-03-08,07:34:49.000,67,11124141,-795,0,1678260888,12925.948517499994,181.0096040100034,54441.512742240004
2023-03-08,07:34:50.000,67,11124176,-795,0,1678260889,12926.13713417999,181.00255488000403,54441.56165208
2023-03-08,07:34:51.000,67,11124150,-795,0,1678260890,12926.285333,181.05189878999954,54441.652484640006
2023-03-08,07:34:52.000,67,11124185,-795,0,1678260891,12926.44700444,181.08009531000425,54441.57562632001
2023-03-08,07:34:53.000,67,11124155,-795,0,1678260892,12926.608675880001,181.1717340000032,54441.77126568001
2023-03-08,07:34:54.000,67,11124127,-795,0,1678260893,12926.810765180002,181.22812703999807,54442.06472472
2023-03-08,07:34:55.000,67,11124162,-795,0,1678260894,12926.898337209997,181.18583226000192,54442.183505760004
2023-03-08,07:34:56.000,67,11124123,-795,0,1678260895,12927.033063409988,181.20697965,54442.372158000006
2023-03-08,07:34:57.000,67,11124165,-795,0,1678260896,12927.046536029993,181.19288139000128,54442.518887520004
2023-03-08,07:34:58.000,67,11124176,-795,0,1678260897,12926.999381859998,181.04484966000018,54442.37914512
2023-03-08,07:34:59.000,67,11124127,-795,0,1678260898,12927.019590789998,181.01665314000275,54442.588758720005
2023-03-08,07:35:00.000,67,11124180,-795,0,1678260899,12927.107162819993,180.97435835999931,54442.78439808
2023-03-08,07:35:01.000,67,11124125,-795,0,1678260900,12927.194734849989,180.91796532000444,54442.88221776
2023-03-08,07:35:02.000,67,11124172,-795,0,1678260901,12927.235152709989,180.84747402000357,54442.83330792
2023-03-08,07:35:03.000,67,11124146,-795,0,1678260902,12927.39682414999,180.75583533000463,54443.11977984
2023-03-08,07:35:04.000,67,11124184,-795,0,1678260903,12927.48439618,180.64304925000033,54443.161702560006
2023-03-08,07:35:05.000,67,11124057,-795,0,1678260904,12927.673012859996,180.53731230000267,54443.378303280006
2023-03-08,07:35:06.000,67,11124141,-795,0,1678260905,12927.827947990001,180.45272274000308,54443.44817448001
2023-03-08,07:35:07.000,67,11124185,-795,0,1678260906,12927.976146809997,180.39632970000093,54443.56695552001
2023-03-08,07:35:08.000,67,11124192,-795,0,1678260907,12928.090664080002,180.39632970000093,54443.53201992
2023-03-08,07:35:09.000,67,11124161,-795,0,1678260908,12928.238862899998,180.33993665999878,54443.89535016
2023-03-08,07:35:10.000,67,11124172,-795,0,1678260909,12928.414006959989,180.26239622999856,54444.146886480004
2023-03-08,07:35:11.000,67,11124183,-795,0,1678260910,12928.461161129999,180.16370841000025,54444.27265464
2023-03-08,07:35:12.000,67,11124148,-795,0,1678260911,12928.54199685,180.07911885000067,54444.314577360004
2023-03-08,07:35:13.000,67,11124155,-795,0,1678260912,12928.58241471,180.06502059000195,54444.5381652
2023-03-08,07:35:14.000,67,11124190,-795,0,1678260913,12928.53526053999,179.9592836400043,54444.61502352
2023-03-08,07:35:15.000,67,11124152,-795,0,1678260914,12928.467897439994,179.84649756,54444.768740160005
2023-03-08,07:35:16.000,67,11124172,-795,0,1678260915,12928.339907549998,179.77600625999912,54444.698868960004
2023-03-08,07:35:17.000,67,11124130,-795,0,1678260916,12928.151290870002,179.68436757000018,54444.75476592
2023-03-08,07:35:18.000,67,11124159,-795,0,1678260917,12928.218653969998,179.58567975000187,54445.09014768
2023-03-08,07:35:19.000,67,11124189,-795,0,1678260918,12928.151290870002,179.4799428000042,54445.12508328001
2023-03-08,07:35:20.000,67,11124172,-795,0,1678260919,12928.077191459997,179.38125497999863,54445.19495448001
2023-03-08,07:35:21.000,67,11124138,-795,0,1678260920,12927.955937879997,179.2684689000016,54445.27879992
2023-03-08,07:35:22.000,67,11124156,-795,0,1678260921,12927.868365850001,179.21207585999946,54445.13905752
2023-03-08,07:35:23.000,67,11124141,-795,0,1678260922,12927.780793819991,179.1697810800033,54445.25085144
2023-03-08,07:35:24.000,67,11124168,-795,0,1678260923,12927.760584889991,179.02879848000157,54445.36264536001
2023-03-08,07:35:25.000,67,11124095,-795,0,1678260924,12927.652803929996,178.83142283999769,54445.41155520001
2023-03-08,07:35:26.000,67,11124149,-795,0,1678260925,12927.57870451999,178.66929284999787,54445.40456808
2023-03-08,07:35:27.000,67,11124229,-795,0,1678260926,12927.491132489995,178.52126112000406,54445.38360672001
2023-03-08,07:35:28.000,67,11124164,-795,0,1678260927,12927.47765986999,178.38027852000232,54445.537323360004
2023-03-08,07:35:29.000,67,11124173,-795,0,1678260928,12927.369878909994,178.27454157000466,54445.55129760001
2023-03-08,07:35:30.000,67,11124166,-795,0,1678260929,12927.228416399994,178.0912641899995,54445.50238776001
2023-03-08,07:35:31.000,67,11124178,-795,0,1678260930,12927.046536029993,177.95028158999776,54445.537323360004
2023-03-08,07:35:32.000,67,11124166,-795,0,1678260931,12926.743402079992,177.73880769000243,54445.369632480004
2023-03-08,07:35:33.000,67,11124168,-795,0,1678260932,12926.46047705999,177.3863511899981,54445.3766196
2023-03-08,07:35:34.000,67,11124167,-795,0,1678260933,12926.372905029995,177.1043859900019,54445.46745216
2023-03-08,07:35:35.000,67,11124188,-795,0,1678260934,12926.14387049,176.9422560000021,54445.40456808
2023-03-08,07:35:36.000,67,11124152,-795,0,1678260935,12926.029353219994,176.794224270001,54445.31373552001
2023-03-08,07:35:37.000,67,11124127,-795,0,1678260936,12925.719482959998,176.54045559000224,54445.2368772
2023-03-08,07:35:38.000,67,11124158,-795,0,1678260937,12925.348985910001,176.25849038999877,54444.9224568
2023-03-08,07:35:39.000,67,11124182,-795,0,1678260938,12925.0054341,175.9906234500013,54444.79668864
2023-03-08,07:35:40.000,67,11124150,-795,0,1678260939,12924.884180519999,175.7439039000019,54444.9224568
2023-03-08,07:35:41.000,67,11124146,-795,0,1678260940,12924.533892400003,175.56767565000337,54444.838611360006
2023-03-08,07:35:42.000,67,11124140,-795,0,1678260941,12924.291385240002,175.49013522000314,54444.58707504
2023-03-08,07:35:43.000,67,11124172,-795,0,1678260942,12924.102768559991,175.25751393000246,54444.57310080001
2023-03-08,07:35:44.000,67,11124194,-795,0,1678260943,12923.833316159995,174.9403030800022,54444.51720384
2023-03-08,07:35:45.000,67,11124152,-795,0,1678260944,12923.563863759999,174.7429274399983,54444.41239704
2023-03-08,07:35:46.000,67,11124188,-795,0,1678260945,12923.368510769993,174.67948527000408,54444.18880920001
2023-03-08,07:35:47.000,67,11124142,-795,0,1678260946,12923.166421469992,174.5807974499985,54444.03509256
2023-03-08,07:35:48.000,67,11124166,-795,0,1678260947,12923.051904200001,174.47506050000084,54443.85342744001
2023-03-08,07:35:49.000,67,11124178,-795,0,1678260948,12922.957595859996,174.27768486000423,54443.860414560004
2023-03-08,07:35:50.000,67,11124135,-795,0,1678260949,12922.863287519991,174.17899703999865,54443.75560776001
2023-03-08,07:35:51.000,67,11124171,-795,0,1678260950,12922.775715489995,174.10145660999842,54443.61586536001
2023-03-08,07:35:52.000,67,11124120,-795,0,1678260951,12922.76897918,174.08030922000034,54443.46913584001
2023-03-08,07:35:53.000,67,11124136,-795,0,1678260952,12922.843078589991,174.03096531000483,54443.39926464001
2023-03-08,07:35:54.000,67,11124145,-795,0,1678260953,12922.816133349996,173.97457227000268,54443.329393440006
2023-03-08,07:35:55.000,67,11124109,-795,0,1678260954,12922.755506559995,173.91817923000053,54443.27349648
2023-03-08,07:35:56.000,67,11124166,-795,0,1678260955,12922.654461909995,173.8899827100031,54443.189651040004
2023-03-08,07:35:57.000,67,11124184,-795,0,1678260956,12922.48605416,173.8053931500035,54443.042921520006
2023-03-08,07:35:58.000,67,11124161,-795,0,1678260957,12922.45910891999,173.77014749999944,54443.02894728
2023-03-08,07:35:59.000,67,11124174,-795,0,1678260958,12922.445636299999,173.71375446000457,54443.07785712
2023-03-08,07:36:00.000,67,11124153,-795,0,1678260959,12922.364800579999,173.70670532999793,54442.95208896
2023-03-08,07:36:01.000,67,11124125,-795,0,1678260960,12922.189656519993,173.65736142000242,54442.74247536
2023-03-08,07:36:02.000,67,11124153,-795,0,1678260961,12921.899995189997,173.60801750999963,54442.546836
2023-03-08,07:36:03.000,67,11124163,-795,0,1678260962,12921.711378510001,173.5304770799994,54442.469977680004
2023-03-08,07:36:04.000,67,11124170,-795,0,1678260963,12921.44192610999,173.50228056000196,54442.351196640004
2023-03-08,07:36:05.000,67,11124147,-795,0,1678260964,12921.28025466999,173.44588751999981,54442.40010648
2023-03-08,07:36:06.000,67,11124185,-795,0,1678260965,12921.078165369989,173.41064187000302,54442.26036408
2023-03-08,07:36:07.000,67,11124159,-795,0,1678260966,12920.869339759993,173.40359274000366,54442.12760880001
2023-03-08,07:36:08.000,67,11124124,-795,0,1678260967,12920.680723079997,173.36129796000023,54441.97389216
2023-03-08,07:36:09.000,67,11124153,-795,0,1678260968,12920.545996879991,173.27670840000064,54441.75729144
2023-03-08,07:36:10.000,67,11124193,-795,0,1678260969,12920.512315330001,173.25556101000257,54441.701394480006
2023-03-08,07:36:11.000,67,11124133,-795,0,1678260970,12920.498842709996,173.14277492999827,54441.582613440005
2023-03-08,07:36:12.000,67,11124143,-795,0,1678260971,12920.465161159991,173.2203153599985,54441.366012720006
2023-03-08,07:36:13.000,67,11124081,-795,0,1678260972,12920.478633779996,173.1216275400002,54441.20530896
2023-03-08,07:36:14.000,67,11124178,-795,0,1678260973,12920.620096289997,173.02998885000125,54441.30312864
2023-03-08,07:36:15.000,67,11124127,-795,0,1678260974,12920.680723079997,172.95244842000102,54441.2542188
2023-03-08,07:36:16.000,67,11124147,-795,0,1678260975,12920.775031420002,172.92425190000358,54441.128450640004
2023-03-08,07:36:17.000,67,11124152,-795,0,1678260976,12920.849130829993,172.79736756000057,54440.8699272
2023-03-08,07:36:18.000,67,11124172,-795,0,1678260977,12920.923230239998,172.81146581999928,54440.90486280001
2023-03-08,07:36:19.000,67,11124143,-795,0,1678260978,12921.024274889998,172.6916306100029,54440.82800448
2023-03-08,07:36:20.000,67,11124174,-795,0,1678260979,12921.051220129993,172.65638495999883,54440.7301848
2023-03-08,07:36:21.000,67,11124196,-795,0,1678260980,12921.098374299989,172.5929427900046,54440.66730072001
2023-03-08,07:36:22.000,67,11124135,-795,0,1678260981,12921.138792159989,172.5788445299986,54440.46467424
2023-03-08,07:36:23.000,67,11124121,-795,0,1678260982,12921.28699098,172.55064801000117,54440.42275152
2023-03-08,07:36:24.000,67,11124170,-795,0,1678260983,12921.48908028,172.55064801000117,54440.53454544
2023-03-08,07:36:25.000,67,11124098,-795,0,1678260984,12921.664224339991,172.5295006200031,54440.32493184
2023-03-08,07:36:26.000,67,11124171,-795,0,1678260985,12921.812423160001,172.5435988800018,54440.29698336
2023-03-08,07:36:27.000,67,11124143,-795,0,1678260986,12921.980830909997,172.45900932000222,54440.192176560005
2023-03-08,07:36:28.000,67,11124167,-795,0,1678260987,12922.209865449993,172.4308128000048,54440.17820232
2023-03-08,07:36:29.000,67,11124163,-795,0,1678260988,12922.452372609994,172.4167145399988,54440.28300912001
2023-03-08,07:36:30.000,67,11124144,-795,0,1678260989,12922.70161607999,172.4167145399988,54440.38781592
2023-03-08,07:36:31.000,67,11124153,-795,0,1678260990,12922.896969069996,172.39556715000072,54440.338906080004
2023-03-08,07:36:32.000,67,11124143,-795,0,1678260991,12923.119267299997,172.45900932000222,54440.30397048001
2023-03-08,07:36:33.000,67,11124180,-795,0,1678260992,12923.415664939988,172.4167145399988,54440.338906080004
2023-03-08,07:36:34.000,67,11124189,-795,0,1678260993,12923.651435789994,172.40966540999943,54440.29698336
2023-03-08,07:36:35.000,67,11124185,-795,0,1678260994,12923.88047032999,172.381468890002,54440.338906080004
2023-03-08,07:36:36.000,67,11124194,-795,0,1678260995,12924.075823319996,172.36737063000328,54440.25506064
2023-03-08,07:36:37.000,67,11124180,-795,0,1678260996,12924.378957269997,172.36737063000328,54440.30397048001
2023-03-08,07:36:38.000,67,11124205,-795,0,1678260997,12924.709036459994,172.4167145399988,54440.49262272
2023-03-08,07:36:39.000,67,11124159,-795,0,1678260998,12924.823553729999,172.4308128000048,54440.45070000001
2023-03-08,07:36:40.000,67,11124164,-795,0,1678260999,12924.93807099999,172.53654975000245,54440.19916368
2023-03-08,07:36:41.000,67,11124185,-795,0,1678261000,12925.30856805,172.57179539999925,54440.506596960004
2023-03-08,07:36:42.000,67,11124171,-795,0,1678261001,12925.436557939996,172.52245149000373,54440.42275152
2023-03-08,07:36:43.000,67,11124193,-795,0,1678261002,12925.652119860002,172.4167145399988,54440.46467424
2023-03-08,07:36:44.000,67,11124125,-795,0,1678261003,12925.941781189998,172.45900932000222,54440.61839088001
2023-03-08,07:36:45.000,67,11124133,-795,0,1678261004,12926.29880561999,172.43786193000415,54440.68127496
2023-03-08,07:36:46.000,67,11124178,-795,0,1678261005,12926.682775289992,172.50835322999774,54440.66730072001
2023-03-08,07:36:47.000,67,11124119,-795,0,1678261006,12927.046536029993,172.5435988800018,54440.674287840004
2023-03-08,07:36:48.000,67,11124129,-795,0,1678261007,12927.41703307999,172.5788445299986,54440.960759760004
2023-03-08,07:36:49.000,67,11124146,-795,0,1678261008,12927.895311089997,172.61409018000268,54440.99569536
2023-03-08,07:36:50.000,67,11124101,-795,0,1678261009,12928.346643859993,172.65638495999883,54441.13543776
2023-03-08,07:36:51.000,67,11124153,-795,0,1678261010,12928.771031389995,172.67048322000483,54441.21928320001
2023-03-08,07:36:52.000,67,11124177,-795,0,1678261011,12929.047220100001,172.67048322000483,54441.23325744
2023-03-08,07:36:53.000,67,11124150,-795,0,1678261012,12929.437926079998,172.67753235000418,54441.38697408001
2023-03-08,07:36:54.000,67,11124186,-795,0,1678261013,12929.82189575,172.69867974000226,54441.72934296
2023-03-08,07:36:55.000,67,11124139,-795,0,1678261014,12930.266492210001,172.6916306100029,54441.89703384
2023-03-08,07:36:56.000,67,11124178,-795,0,1678261015,12930.670670809988,172.7762201700025,54442.036776240006
2023-03-08,07:36:57.000,67,11124170,-795,0,1678261016,12931.03443154999,172.7550727800044,54441.95991792001
2023-03-08,07:36:58.000,67,11124140,-795,0,1678261017,12931.526182180001,172.80441668999993,54442.21844136
2023-03-08,07:36:59.000,67,11124154,-795,0,1678261018,12932.024669119994,172.85376060000272,54442.44901632
2023-03-08,07:37:00.000,67,11124112,-795,0,1678261019,12932.44232034,172.88195712000015,54442.686578400004
2023-03-08,07:37:01.000,67,11124141,-795,0,1678261020,12932.806081080002,172.85376060000272,54442.86824352001
2023-03-08,07:37:02.000,67,11124167,-795,0,1678261021,12933.176578129998,172.90310450999823,54443.07785712
2023-03-08,07:37:03.000,67,11124156,-795,0,1678261022,12933.607701969995,172.94539929000166,54443.29445784
2023-03-08,07:37:04.000,67,11124164,-795,0,1678261023,12933.971462709997,172.96654667999974,54443.60887824
2023-03-08,07:37:05.000,67,11124166,-795,0,1678261024,12934.240915109993,172.96654667999974,54443.78355624001
2023-03-08,07:37:06.000,67,11124166,-795,0,1678261025,12934.55078536999,173.01589059000253,54443.979195600004
2023-03-08,07:37:07.000,67,11124162,-795,0,1678261026,12934.867391939995,173.05818536999868,54444.18880920001
2023-03-08,07:37:08.000,67,11124150,-795,0,1678261027,12935.096426479991,173.09343102000275,54444.28662888001
2023-03-08,07:37:09.000,67,11124165,-795,0,1678261028,12935.298515779992,173.05818536999868,54444.552139440006
2023-03-08,07:37:10.000,67,11124187,-795,0,1678261029,12935.500605079993,173.10752928000147,54444.81066288001
2023-03-08,07:37:11.000,67,11124190,-795,0,1678261030,12935.702694379994,173.06523449999804,54445.16700600001
2023-03-08,07:37:12.000,67,11124192,-795,0,1678261031,12935.844156889994,173.0863818900034,54445.31373552001
2023-03-08,07:37:13.000,67,11124162,-795,0,1678261032,12936.15402714999,173.14277492999827,54445.6211688
2023-03-08,07:37:14.000,67,11124131,-795,0,1678261033,12936.295489659991,173.17097145000298,54445.76789832001
2023-03-08,07:37:15.000,67,11124165,-795,0,1678261034,12936.477370029992,173.19211884000106,54445.94956344
2023-03-08,07:37:16.000,67,11124097,-795,0,1678261035,12936.511051579997,173.25556101000257,54446.061357360006
2023-03-08,07:37:17.000,67,11124166,-795,0,1678261036,12936.517787889992,173.19211884000106,54446.19411264
2023-03-08,07:37:18.000,67,11124224,-795,0,1678261037,12936.645777780002,173.17097145000298,54446.55045576
2023-03-08,07:37:19.000,67,11124188,-795,0,1678261038,12936.686195640003,173.10752928000147,54446.6692368
2023-03-08,07:37:20.000,67,11124155,-795,0,1678261039,12936.652514089998,173.1004801500021,54446.8089792
2023-03-08,07:37:21.000,67,11124183,-795,0,1678261040,12936.652514089998,173.1004801500021,54446.87186328001
2023-03-08,07:37:22.000,67,11124163,-795,0,1678261041,12936.551469439997,173.09343102000275,54446.90679888
2023-03-08,07:37:23.000,67,11124165,-795,0,1678261042,12936.612096229997,173.10752928000147,54447.03256704
2023-03-08,07:37:24.000,67,11124192,-795,0,1678261043,12936.618832539993,173.19211884000106,54447.18628368001
2023-03-08,07:37:25.000,67,11124149,-795,0,1678261044,12936.625568850002,173.1498240600049,54447.333013200005
2023-03-08,07:37:26.000,67,11124128,-795,0,1678261045,12936.591887299997,173.17097145000298,54447.3679488
2023-03-08,07:37:27.000,67,11124192,-795,0,1678261046,12936.578414679992,173.17802058000234,54447.42384576001
2023-03-08,07:37:28.000,67,11124194,-795,0,1678261047,12936.537996819992,173.21326622999914,54447.62647224
2023-03-08,07:37:29.000,67,11124170,-795,0,1678261048,12936.497578959992,173.26261014000193,54447.64044648001
2023-03-08,07:37:30.000,67,11124175,-795,0,1678261049,12936.470633719997,173.31900318000407,54447.7522404
2023-03-08,07:37:31.000,67,11124166,-795,0,1678261050,12936.450424789997,173.3471997000015,54447.79416312
2023-03-08,07:37:32.000,67,11124140,-795,0,1678261051,12936.356116449992,173.38949447999767,54447.717304800004
2023-03-08,07:37:33.000,67,11124132,-795,0,1678261052,12936.315698589991,173.50932969000132,54447.70333056
2023-03-08,07:37:34.000,67,11124144,-795,0,1678261053,12936.403270620001,173.5939192500009,54447.93390552
2023-03-08,07:37:35.000,67,11124134,-795,0,1678261054,12936.389797999997,173.66441055000178,54447.954866880005
2023-03-08,07:37:36.000,67,11124178,-795,0,1678261055,12936.268544419996,173.66441055000178,54448.003776720005
2023-03-08,07:37:37.000,67,11124151,-795,0,1678261056,12936.05298249999,173.62211576999835,54447.91993128
2023-03-08,07:37:38.000,67,11124148,-795,0,1678261057,12935.924992609995,173.57277186000283,54448.0317252
2023-03-08,07:37:39.000,67,11124165,-795,0,1678261058,12935.85762951,173.6926070699992,54447.99678960001
2023-03-08,07:37:40.000,67,11124135,-795,0,1678261059,12935.93172891999,173.78424575999816,54448.073647920006
2023-03-08,07:37:41.000,67,11124155,-795,0,1678261060,12935.864365819994,173.88293358000374,54447.98281536
2023-03-08,07:37:42.000,67,11124158,-795,0,1678261061,12935.97888309,173.93227748999925,54448.15050624
2023-03-08,07:37:43.000,67,11124207,-795,0,1678261062,12935.99909202,173.99571966000076,54448.220377440004
2023-03-08,07:37:44.000,67,11124168,-795,0,1678261063,12935.97888309,174.06621096000163,54448.241338800006
2023-03-08,07:37:45.000,67,11124158,-795,0,1678261064,12935.965410469995,174.12965313000313,54448.37409408
2023-03-08,07:37:46.000,67,11124132,-795,0,1678261065,12935.817211649999,174.200144430004,54448.37409408
2023-03-08,07:37:47.000,67,11124162,-795,0,1678261066,12935.655540209998,174.2353900800008,54448.42999104001
2023-03-08,07:37:48.000,67,11124143,-795,0,1678261067,12935.534286629998,174.29178312000295,54448.45095240001
2023-03-08,07:37:49.000,67,11124158,-795,0,1678261068,12935.332197329997,174.3340778999991,54448.36710696
2023-03-08,07:37:50.000,67,11124141,-795,0,1678261069,12935.264834230002,174.34817615999782,54448.485888
2023-03-08,07:37:51.000,67,11124177,-795,0,1678261070,12935.035799689991,174.43276572000468,54448.49986224001
2023-03-08,07:37:52.000,67,11124146,-795,0,1678261071,12934.82023777,174.4186674599987,54448.39505544
2023-03-08,07:37:53.000,67,11124163,-795,0,1678261072,12934.577730609999,174.4468639800034,54448.3461456
2023-03-08,07:37:54.000,67,11124154,-795,0,1678261073,12934.456477029998,174.48915875999955,54448.38108120001
2023-03-08,07:37:55.000,67,11124178,-795,0,1678261074,12934.308278209988,174.55260093000106,54448.40204256001
2023-03-08,07:37:56.000,67,11124145,-795,0,1678261075,12934.133134149997,174.58784657999786,54448.38108120001
2023-03-08,07:37:57.000,67,11124178,-795,0,1678261076,12933.84347282,174.60194484000385,54448.220377440004
2023-03-08,07:37:58.000,67,11124149,-795,0,1678261077,12933.64138352,174.65833787999873,54448.19941608
2023-03-08,07:37:59.000,67,11124143,-795,0,1678261078,12933.41234897999,174.64423962,54448.32518424
2023-03-08,07:38:00.000,67,11124185,-795,0,1678261079,12933.142896579993,174.6301413600013,54448.2064032
2023-03-08,07:38:01.000,67,11124143,-795,0,1678261080,12932.880180489992,174.61604310000257,54448.17845472
2023-03-08,07:38:02.000,67,11124128,-795,0,1678261081,12932.54336499,174.60194484000385,54447.97582824001
2023-03-08,07:38:03.000,67,11124128,-795,0,1678261082,12932.30085783,174.61604310000257,54447.905957040006
2023-03-08,07:38:04.000,67,11124173,-795,0,1678261083,12932.078559599999,174.55260093000106,54447.87102144
2023-03-08,07:38:05.000,67,11124154,-795,0,1678261084,12931.735007789997,174.52440441000363,54447.80813736001
2023-03-08,07:38:06.000,67,11124186,-795,0,1678261085,12931.452082769996,174.5103061500049,54447.619485120005
2023-03-08,07:38:07.000,67,11124163,-795,0,1678261086,12931.088322029995,174.48915875999955,54447.55660104
2023-03-08,07:38:08.000,67,11124171,-795,0,1678261087,12930.805397009994,174.43981485000404,54447.49371696001
2023-03-08,07:38:09.000,67,11124161,-795,0,1678261088,12930.495526749997,174.36932355000317,54447.263142
2023-03-08,07:38:10.000,67,11124174,-795,0,1678261089,12930.212601729996,174.36932355000317,54447.10942536001
2023-03-08,07:38:11.000,67,11124189,-795,0,1678261090,12929.97683087999,174.31293051000102,54447.01859280001
2023-03-08,07:38:12.000,67,11124210,-795,0,1678261091,12929.67369692999,174.25653746999888,54446.74609512
2023-03-08,07:38:13.000,67,11124167,-795,0,1678261092,12929.363826669993,174.16489877999993,54446.57141712
2023-03-08,07:38:14.000,67,11124144,-795,0,1678261093,12929.155001059997,174.09440747999906,54446.58539136001
2023-03-08,07:38:15.000,67,11124156,-795,0,1678261094,12928.851867109996,173.94637574999797,54446.38975200001
2023-03-08,07:38:16.000,67,11124211,-795,0,1678261095,12928.501578989999,173.90408097000181,54446.18712552
2023-03-08,07:38:17.000,67,11124144,-795,0,1678261096,12928.164763489993,173.8265405400016,54446.03340888001
2023-03-08,07:38:18.000,67,11124123,-795,0,1678261097,12927.827947990001,173.83358967000095,54445.69104
2023-03-08,07:38:19.000,67,11124127,-795,0,1678261098,12927.50460511,173.741950980002,54445.54431048
2023-03-08,07:38:20.000,67,11124164,-795,0,1678261099,12927.25536163999,173.75604924000072,54445.390593840006
2023-03-08,07:38:21.000,67,11124147,-795,0,1678261100,12926.945491379993,173.72080359000392,54445.27879992
2023-03-08,07:38:22.000,67,11124166,-795,0,1678261101,12926.642357429992,173.68555793999985,54445.08316056
2023-03-08,07:38:23.000,67,11124156,-795,0,1678261102,12926.40658658,173.68555793999985,54444.88053408001
2023-03-08,07:38:24.000,67,11124172,-795,0,1678261103,12926.332487169995,173.6785088100005,54444.81066288001
2023-03-08,07:38:25.000,67,11124139,-795,0,1678261104,12926.231442519995,173.72785272000328,54444.65694624
2023-03-08,07:38:26.000,67,11124156,-795,0,1678261105,12926.130397869994,173.7912948900048,54444.41938416
2023-03-08,07:38:27.000,67,11124159,-795,0,1678261106,12926.07650738999,173.85473705999902,54444.1538736
2023-03-08,07:38:28.000,67,11124177,-795,0,1678261107,12925.995671669989,173.96047401000396,54444.11195088
2023-03-08,07:38:29.000,67,11124147,-795,0,1678261108,12925.941781189998,174.03096531000483,54444.03509256
2023-03-08,07:38:30.000,67,11124172,-795,0,1678261109,12925.914835949989,174.10850573999778,54443.97220848001
2023-03-08,07:38:31.000,67,11124151,-795,0,1678261110,12925.759900819998,174.16489877999993,54443.86740168
2023-03-08,07:38:32.000,67,11124164,-795,0,1678261111,12925.746428199993,174.29178312000295,54443.72765928
2023-03-08,07:38:33.000,67,11124178,-795,0,1678261112,12925.699274029997,174.36932355000317,54443.78355624001
2023-03-08,07:38:34.000,67,11124176,-795,0,1678261113,12925.645383549992,174.4962078899989,54443.664775200006
2023-03-08,07:38:35.000,67,11124174,-795,0,1678261114,12925.611702000002,174.51735528000427,54443.61586536001
2023-03-08,07:38:36.000,67,11124186,-795,0,1678261115,12925.463503179992,174.6301413600013,54443.308432080004
2023-03-08,07:38:37.000,67,11124166,-795,0,1678261116,12925.429821630001,174.68653440000344,54443.36432904
2023-03-08,07:38:38.000,67,11124164,-795,0,1678261117,12925.503921039992,174.7922713500011,54443.46913584001
2023-03-08,07:38:39.000,67,11124162,-795,0,1678261118,12925.591493070002,174.8909591699994,54443.35035480001
2023-03-08,07:38:40.000,67,11124190,-795,0,1678261119,12925.631910930002,175.02489264000178,54443.3154192
2023-03-08,07:38:41.000,67,11124147,-795,0,1678261120,12925.726219269993,175.15882611000416,54443.259522240005
2023-03-08,07:38:42.000,67,11124164,-795,0,1678261121,12925.672328790002,175.3139069700046,54443.01497304001
2023-03-08,07:38:43.000,67,11124151,-795,0,1678261122,12925.854209159988,175.40554566000355,54443.07087
2023-03-08,07:38:44.000,67,11124179,-795,0,1678261123,12926.022616909999,175.4971843500025,54443.210612400006
2023-03-08,07:38:45.000,67,11124198,-795,0,1678261124,12926.083243699999,175.5958721700008,54443.20362528001
2023-03-08,07:38:46.000,67,11124198,-795,0,1678261125,12926.15734310999,175.61701955999888,54443.11977984
2023-03-08,07:38:47.000,67,11124187,-795,0,1678261126,12926.27859668999,175.66636347000167,54443.140741200004
2023-03-08,07:38:48.000,67,11124205,-795,0,1678261127,12926.42005919999,175.75800216000061,54443.245548
2023-03-08,07:38:49.000,67,11124179,-795,0,1678261128,12926.588466950001,175.80029694000405,54443.210612400006
2023-03-08,07:38:50.000,67,11124202,-795,0,1678261129,12926.696247909997,175.8425917200002,54443.23856088
2023-03-08,07:38:51.000,67,11124158,-795,0,1678261130,12926.851183040002,175.9060338900017,54443.23157376001
2023-03-08,07:38:52.000,67,11124179,-795,0,1678261131,12926.992645550003,175.94832866999786,54443.18266392001
2023-03-08,07:38:53.000,67,11124191,-795,0,1678261132,12927.060008649998,175.9412795399985,54443.19663816
2023-03-08,07:38:54.000,67,11124168,-795,0,1678261133,12927.235152709989,175.92013215000043,54443.46214872
2023-03-08,07:38:55.000,67,11124184,-795,0,1678261134,12927.268834259994,175.87783737000427,54443.44118736
2023-03-08,07:38:56.000,67,11124151,-795,0,1678261135,12927.309252119994,175.81439520000276,54443.427213120005
2023-03-08,07:38:57.000,67,11124128,-795,0,1678261136,12927.38335153,175.7932478100047,54443.3852904
2023-03-08,07:38:58.000,67,11124093,-795,0,1678261137,12927.48439618,175.75095303000126,54443.42022600001
2023-03-08,07:38:59.000,67,11124090,-795,0,1678261138,12927.52481404,175.75095303000126,54443.43420024
2023-03-08,07:39:00.000,67,11124158,-795,0,1678261139,12927.5652319,175.72980564000318,54443.57394264
2023-03-08,07:39:01.000,67,11124137,-795,0,1678261140,12927.51807772999,175.7439039000019,54443.61586536001
2023-03-08,07:39:02.000,67,11124170,-795,0,1678261141,12927.430505699995,175.72980564000318,54443.6298396
2023-03-08,07:39:03.000,67,11124148,-795,0,1678261142,12927.34293367,175.6804617300004,54443.60189112
2023-03-08,07:39:04.000,67,11124125,-795,0,1678261143,12927.282306879999,175.6452160800036,54443.80451760001
2023-03-08,07:39:05.000,67,11124116,-795,0,1678261144,12927.154316989989,175.58882304000144,54443.77656912
2023-03-08,07:39:06.000,67,11124164,-795,0,1678261145,12927.026327099993,175.5958721700008,54443.713685040006
2023-03-08,07:39:07.000,67,11124186,-795,0,1678261146,12926.898337209997,175.52538086999994,54443.643813840004
2023-03-08,07:39:08.000,67,11124141,-795,0,1678261147,12926.743402079992,175.47603696000442,54443.594904000005
2023-03-08,07:39:09.000,67,11124162,-795,0,1678261148,12926.628884810001,175.40554566000355,54443.762594880005
2023-03-08,07:39:10.000,67,11124190,-795,0,1678261149,12926.48068598999,175.35620175000076,54443.77656912
2023-03-08,07:39:11.000,67,11124170,-795,0,1678261150,12926.413322889995,175.3843982699982,54443.74862064
2023-03-08,07:39:12.000,67,11124174,-795,0,1678261151,12926.25838775999,175.39144740000484,54443.72765928
2023-03-08,07:39:13.000,67,11124155,-795,0,1678261152,12926.13713417999,175.40554566000355,54443.88836304
2023-03-08,07:39:14.000,67,11124186,-795,0,1678261153,12925.928308569994,175.40554566000355,54443.73464640001
2023-03-08,07:39:15.000,67,11124136,-795,0,1678261154,12925.699274029997,175.3139069700046,54443.664775200006
2023-03-08,07:39:16.000,67,11124143,-795,0,1678261155,12925.483712109992,175.27866132000054,54443.497084320006
2023-03-08,07:39:17.000,67,11124166,-795,0,1678261156,12925.362458529991,175.2504648000031,54443.62285248
2023-03-08,07:39:18.000,67,11124193,-795,0,1678261157,12925.254677569996,175.26456306000182,54443.5599684
2023-03-08,07:39:19.000,67,11124151,-795,0,1678261158,12925.052588269995,175.25751393000246,54443.476122960004
2023-03-08,07:39:20.000,67,11124173,-795,0,1678261159,12924.951543619994,175.24341567000374,54443.57394264
2023-03-08,07:39:21.000,67,11124145,-795,0,1678261160,12924.783135869999,175.23636654000438,54443.51105856
2023-03-08,07:39:22.000,67,11124145,-755,0,1678261161,12924.607991809993,175.2504648000031,54443.308432080004
2023-03-08,07:39:23.000,67,11124126,-795,0,1678261162,12924.459792989997,175.25751393000246,54443.23157376001
2023-03-08,07:39:24.000,67,11124139,-795,0,1678261163,12924.304857859992,175.2222682799984,54443.245548
2023-03-08,07:39:25.000,67,11124155,-795,0,1678261164,12924.190340590001,175.2857104499999,54443.20362528001
2023-03-08,07:39:26.000,67,11124146,-795,0,1678261165,12924.04887808,175.2857104499999,54442.973050320004
2023-03-08,07:39:27.000,67,11124136,-795,0,1678261166,12923.98151497999,175.29980870999862,54442.94510184001
2023-03-08,07:39:28.000,67,11124099,-795,0,1678261167,12923.873734019995,175.32800523000333,54442.84728216001
2023-03-08,07:39:29.000,67,11124143,-795,0,1678261168,12923.96804236,175.32800523000333,54442.88920488
2023-03-08,07:39:30.000,67,11124184,-795,0,1678261169,12923.92088818999,175.3350543600027,54442.81234656
2023-03-08,07:39:31.000,67,11124184,-795,0,1678261170,12923.873734019995,175.37030000999948,54442.84728216001
2023-03-08,07:39:32.000,67,11124158,-795,0,1678261171,12923.7255352,175.44079131000035,54442.64465568
2023-03-08,07:39:33.000,67,11124111,-795,0,1678261172,12923.74574413,175.41964392000227,54442.69356552
2023-03-08,07:39:34.000,67,11124111,-795,0,1678261173,12923.73900781999,175.41964392000227,54442.805359440004
2023-03-08,07:39:35.000,67,11124176,-795,0,1678261174,12923.712062579994,175.42669305000163,54442.805359440004
2023-03-08,07:39:36.000,67,11124119,-795,0,1678261175,12923.61775423999,175.47603696000442,54442.73548824
2023-03-08,07:39:37.000,67,11124116,-795,0,1678261176,12923.503236969998,175.4689878299978,54442.588758720005
2023-03-08,07:39:38.000,67,11124140,-795,0,1678261177,12923.408928629993,175.4971843500025,54442.60273296
2023-03-08,07:39:39.000,67,11124169,-795,0,1678261178,12923.321356599998,175.50423348000186,54442.56779736
2023-03-08,07:39:40.000,67,11124147,-795,0,1678261179,12923.240520879997,175.5324299999993,54442.588758720005
2023-03-08,07:39:41.000,67,11124170,-795,0,1678261180,12923.146212539992,175.61701955999888,54442.56081024001
2023-03-08,07:39:42.000,67,11124162,-795,0,1678261181,12923.038431579997,175.68751085999975,54442.4769648
2023-03-08,07:39:43.000,67,11124144,-795,0,1678261182,12922.8498149,175.72980564000318,54442.23940272
2023-03-08,07:39:44.000,67,11124127,-795,0,1678261183,12922.82960597,175.8707882400049,54442.51190040001
2023-03-08,07:39:45.000,67,11124112,-795,0,1678261184,12922.70835239,175.94832866999786,54442.51190040001
2023-03-08,07:39:46.000,67,11124188,-795,0,1678261185,12922.553417259995,176.04701649000344,54442.41408072001
2023-03-08,07:39:47.000,67,11124129,-795,0,1678261186,12922.39848212999,176.1175077900043,54442.26036408
2023-03-08,07:39:48.000,67,11124167,-795,0,1678261187,12922.351327959994,176.15980257000047,54442.26036408
2023-03-08,07:39:49.000,67,11124143,-795,0,1678261188,12922.337855339989,176.25849038999877,54442.33023528
2023-03-08,07:39:50.000,67,11124140,-795,0,1678261189,12922.344591649999,176.29373604000284,54442.302286800004
2023-03-08,07:39:51.000,67,11124095,-795,0,1678261190,12922.405218439999,176.3501290799977,54442.323248160006
2023-03-08,07:39:52.000,67,11124176,-795,0,1678261191,12922.39848212999,176.40652211999986,54442.22542848001
2023-03-08,07:39:53.000,67,11124141,-795,0,1678261192,12922.48605416,176.52635733000352,54442.34420952001
2023-03-08,07:39:54.000,67,11124148,-795,0,1678261193,12922.52647202,176.6109468900031,54442.2673512
2023-03-08,07:39:55.000,67,11124154,-795,0,1678261194,12922.68140714999,176.66733992999798,54442.30927392
2023-03-08,07:39:56.000,67,11124148,-795,0,1678261195,12922.78245179999,176.70258558000205,54442.302286800004
2023-03-08,07:39:57.000,67,11124149,-795,0,1678261196,12922.91044169,176.81537165999907,54442.23940272
2023-03-08,07:39:58.000,67,11124159,-795,0,1678261197,12923.152948850002,176.8576664400025,54442.52587464
2023-03-08,07:39:59.000,67,11124169,-795,0,1678261198,12923.408928629993,176.93520687000273,54442.59574584
2023-03-08,07:40:00.000,67,11124196,-795,0,1678261199,12923.604281619999,176.99864904000424,54442.69356552
2023-03-08,07:40:01.000,67,11124121,-795,0,1678261200,12923.81984353999,177.07618947000446,54442.67260416
2023-03-08,07:40:02.000,67,11124161,-795,0,1678261201,12923.98151497999,177.21012293999956,54442.58177160001
2023-03-08,07:40:03.000,67,11124085,-795,0,1678261202,12924.190340590001,177.28061424000043,54442.756449600005
2023-03-08,07:40:04.000,67,11124161,-795,0,1678261203,12924.446320369992,177.36520380000002,54442.84728216001
2023-03-08,07:40:05.000,67,11124164,-795,0,1678261204,12924.668618599993,177.42159684000217,54442.994011680006
2023-03-08,07:40:06.000,67,11124166,-795,0,1678261205,12924.789872179994,177.48503901000367,54443.07087
2023-03-08,07:40:07.000,67,11124190,-795,0,1678261206,12924.971752549995,177.5484811799979,54443.12676696
2023-03-08,07:40:08.000,67,11124220,-795,0,1678261207,12925.14689661,177.57667770000262,54443.3852904
2023-03-08,07:40:09.000,67,11124101,-795,0,1678261208,12925.234468639996,177.64011987000413,54443.40625176
2023-03-08,07:40:10.000,67,11124146,-795,0,1678261209,12925.28835912,177.64011987000413,54443.49009720001
2023-03-08,07:40:11.000,67,11124160,-795,0,1678261210,12925.315304359996,177.6612672600022,54443.5599684
2023-03-08,07:40:12.000,67,11124188,-795,0,1678261211,12925.295095429996,177.696512909999,54443.57394264
2023-03-08,07:40:13.000,67,11124090,-795,0,1678261212,12925.254677569996,177.7458568200018,54443.58791688001
2023-03-08,07:40:14.000,67,11124148,-795,0,1678261213,12925.335513289996,177.75290595000115,54443.95124712001
2023-03-08,07:40:15.000,67,11124162,-795,0,1678261214,12925.295095429996,177.78815159999795,54444.049066800006
2023-03-08,07:40:16.000,67,11124143,-795,0,1678261215,12925.18731447,177.80224986000394,54444.06304104
2023-03-08,07:40:17.000,67,11124109,-795,0,1678261216,12925.18731447,177.8586428999988,54444.0141312
2023-03-08,07:40:18.000,67,11124124,-795,0,1678261217,12925.093006129995,177.88683942000353,54443.85342744001
2023-03-08,07:40:19.000,67,11124108,-795,0,1678261218,12925.0054341,177.90093768000224,54443.979195600004
2023-03-08,07:40:20.000,67,11124169,-795,0,1678261219,12924.890916829994,177.88683942000353,54444.06304104
2023-03-08,07:40:21.000,67,11124171,-795,0,1678261220,12924.675354909989,177.92913419999968,54444.07002816001
2023-03-08,07:40:22.000,67,11124163,-795,0,1678261221,12924.453056680002,177.9432324599984,54444.06304104
2023-03-08,07:40:23.000,67,11124165,-795,0,1678261222,12924.183604279991,178.01372375999927,54444.07002816001
2023-03-08,07:40:24.000,67,11124152,-795,0,1678261223,12924.02193283999,177.99962550000055,54444.13291224
2023-03-08,07:40:25.000,67,11124085,-795,0,1678261224,12923.82657985,178.02782201999798,54444.07701528
2023-03-08,07:40:26.000,67,11124196,-795,0,1678261225,12923.584072689999,177.97847811000247,54444.03509256
2023-03-08,07:40:27.000,67,11124178,-795,0,1678261226,12923.294411360002,177.9573307200044,54443.86740168
2023-03-08,07:40:28.000,67,11124214,-795,0,1678261227,12923.105794679992,177.97847811000247,54443.77656912
2023-03-08,07:40:29.000,67,11124194,-795,0,1678261228,12922.91044169,178.01372375999927,54443.79753048
2023-03-08,07:40:30.000,67,11124133,-795,0,1678261229,12922.816133349996,178.02782201999798,54443.91631152
2023-03-08,07:40:31.000,67,11124183,-795,0,1678261230,12922.60730774,178.0066746299999,54443.79054336
2023-03-08,07:40:32.000,67,11124204,-795,0,1678261231,12922.385009509999,177.93618332999904,54443.692723680004
2023-03-08,07:40:33.000,67,11124103,-795,0,1678261232,12922.216601759988,177.92913419999968,54443.664775200006
2023-03-08,07:40:34.000,67,11124143,-795,0,1678261233,12922.081875559998,177.92913419999968,54443.5599684
2023-03-08,07:40:35.000,67,11124163,-795,0,1678261234,12921.906731499992,177.95028158999776,54443.525032800004
2023-03-08,07:40:36.000,67,11124170,-795,0,1678261235,12921.724851129991,177.91503594000096,54443.25253512001
2023-03-08,07:40:37.000,67,11124181,-795,0,1678261236,12921.556443379995,177.91503594000096,54443.22458664
2023-03-08,07:40:38.000,67,11124189,-795,0,1678261237,12921.596861239996,177.91503594000096,54443.308432080004
2023-03-08,07:40:39.000,67,11124202,-795,0,1678261238,12921.536234449995,177.93618332999904,54443.259522240005
2023-03-08,07:40:40.000,67,11124190,-795,0,1678261239,12921.48908028,177.97847811000247,54443.161702560006
2023-03-08,07:40:41.000,67,11124137,-795,0,1678261240,12921.34088145999,178.0560185400027,54443.12676696
2023-03-08,07:40:42.000,67,11124126,-795,0,1678261241,12921.185946329999,178.02782201999798,54442.77042384
2023-03-08,07:40:43.000,67,11124119,-795,0,1678261242,12921.084901679998,178.0560185400027,54442.79837232001
2023-03-08,07:40:44.000,67,11124136,-795,0,1678261243,12920.990593339993,178.04192028000398,54442.63068144001
2023-03-08,07:40:45.000,67,11124175,-795,0,1678261244,12920.997329649988,177.99962550000055,54442.875230640006
2023-03-08,07:40:46.000,67,11124184,-795,0,1678261245,12921.024274889998,178.0066746299999,54442.77042384
2023-03-08,07:40:47.000,67,11124152,-795,0,1678261246,12920.990593339993,178.06306767000206,54442.721514
2023-03-08,07:40:48.000,67,11124154,-795,0,1678261247,12921.044483819998,178.07011680000141,54442.79837232001
2023-03-08,07:40:49.000,67,11124115,-795,0,1678261248,12920.970384409993,178.1053624499982,54442.72850112001
2023-03-08,07:40:50.000,67,11124219,-795,0,1678261249,12920.896285000003,178.11241158000485,54442.658629920006
2023-03-08,07:40:51.000,67,11124165,-795,0,1678261250,12920.808712969992,178.1194607100042,54442.60972008001
2023-03-08,07:40:52.000,67,11124176,-795,0,1678261251,12920.714404630002,178.06306767000206,54442.44202920001
2023-03-08,07:40:53.000,67,11124180,-795,0,1678261252,12920.593151050001,178.04896941000334,54442.35818376
2023-03-08,07:40:54.000,67,11124138,-795,0,1678261253,12920.640305219997,178.02077288999863,54442.49792616
2023-03-08,07:40:55.000,67,11124182,-795,0,1678261254,12920.572942120001,178.07011680000141,54442.46299056001
2023-03-08,07:40:56.000,67,11124191,-795,0,1678261255,12920.532524260001,178.07011680000141,54442.43504208
2023-03-08,07:40:57.000,67,11124156,-795,0,1678261256,12920.37085282,178.12650984000356,54442.2324156
2023-03-08,07:40:58.000,67,11124161,-795,0,1678261257,12920.39106175,178.17585374999908,54442.17651864001
2023-03-08,07:40:59.000,67,11124188,-795,0,1678261258,12920.357380199996,178.23224679000123,54442.14158304
2023-03-08,07:41:00.000,67,11124180,-795,0,1678261259,12920.316962339995,178.26749243999802,54442.12760880001
2023-03-08,07:41:01.000,67,11124170,-795,0,1678261260,12920.24959924,178.33093460999953,54442.07869896001
2023-03-08,07:41:02.000,67,11124137,-795,0,1678261261,12920.20918138,178.3379837399989,54441.93895656001
2023-03-08,07:41:03.000,67,11124160,-795,0,1678261262,12920.24286292999,178.33093460999953,54441.9529308
2023-03-08,07:41:04.000,67,11124166,-795,0,1678261263,12920.276544479995,178.35913113000424,54442.00882776001
2023-03-08,07:41:05.000,67,11124075,-795,0,1678261264,12920.18897245,178.4014259100004,54441.91100808001
2023-03-08,07:41:06.000,67,11124168,-795,0,1678261265,12920.18897245,178.38027852000232,54441.86209824001
2023-03-08,07:41:07.000,67,11124203,-795,0,1678261266,12920.094664109994,178.4014259100004,54441.72934296
2023-03-08,07:41:08.000,67,11124191,-795,0,1678261267,12920.027301009999,178.40847503999976,54441.6385104
2023-03-08,07:41:09.000,67,11124183,-795,0,1678261268,12919.932992669994,178.38732765000168,54441.76427856
2023-03-08,07:41:10.000,67,11124192,-795,0,1678261269,12919.906047429999,178.40847503999976,54441.83414976
2023-03-08,07:41:11.000,67,11124179,-795,0,1678261270,12919.798266469988,178.40847503999976,54441.72934296
2023-03-08,07:41:12.000,67,11124208,-795,0,1678261271,12919.764584919998,178.3379837399989,54441.680433120004
2023-03-08,07:41:13.000,67,11124155,-795,0,1678261272,12919.757848609988,178.28863983000338,54441.73633008
2023-03-08,07:41:14.000,67,11124185,-795,0,1678261273,12919.677012890003,178.3027380900021,54441.61754904
2023-03-08,07:41:15.000,67,11124186,-795,0,1678261274,12919.616386100002,178.30978722000145,54441.582613440005
2023-03-08,07:41:16.000,67,11124178,-795,0,1678261275,12919.549022999992,178.3027380900021,54441.52671648001
2023-03-08,07:41:17.000,67,11124168,-795,0,1678261276,12919.346933699991,178.29568896000274,54441.484793760006
2023-03-08,07:41:18.000,67,11124157,-795,0,1678261277,12919.340197389996,178.2533941799993,54441.57562632001
2023-03-08,07:41:19.000,67,11124175,-795,0,1678261278,12919.245889049991,178.28863983000338,54441.58960056
2023-03-08,07:41:20.000,67,11124176,-795,0,1678261279,12919.158317019996,178.30978722000145,54441.54767784
2023-03-08,07:41:21.000,67,11124130,-795,0,1678261280,12919.03032713,178.33093460999953,54441.44287104
2023-03-08,07:41:22.000,67,11124172,-795,0,1678261281,12918.86191937999,178.34503286999825,54441.19133472001
2023-03-08,07:41:23.000,67,11124140,-795,0,1678261282,12918.76087472999,178.34503286999825,54441.15639912
2023-03-08,07:41:24.000,67,11124168,-795,0,1678261283,12918.673302699994,178.33093460999953,54441.1843476
2023-03-08,07:41:25.000,67,11124166,-795,0,1678261284,12918.511631259993,178.33093460999953,54441.12146352001
2023-03-08,07:41:26.000,67,11124179,-795,0,1678261285,12918.370168749992,178.35208200000488,54440.99569536
2023-03-08,07:41:27.000,67,11124171,-795,0,1678261286,12918.282596719997,178.38027852000232,54440.94678552
2023-03-08,07:41:28.000,67,11124161,-795,0,1678261287,12918.161343139996,178.47191721000127,54440.85595296001
2023-03-08,07:41:29.000,67,11124170,-795,0,1678261288,12918.073771110001,178.5494576400015,54440.83499160001
2023-03-08,07:41:30.000,67,11124160,-795,0,1678261289,12917.999671699996,178.62699807000172,54440.695249200005
2023-03-08,07:41:31.000,67,11124148,-795,0,1678261290,12917.88515442999,178.68339111000387,54440.66730072001
2023-03-08,07:41:32.000,67,11124195,-795,0,1678261291,12917.757164539995,178.72568589000002,54440.408777280005
2023-03-08,07:41:33.000,67,11124191,-795,0,1678261292,12917.62243833999,178.72568589000002,54440.408777280005
2023-03-08,07:41:34.000,67,11124151,-795,0,1678261293,12917.514657379994,178.8102754499996,54440.4856356
2023-03-08,07:41:35.000,67,11124193,-795,0,1678261294,12917.427085349998,178.90191413999855,54440.408777280005
2023-03-08,07:41:36.000,67,11124158,-795,0,1678261295,12917.326040699998,178.98650369999814,54440.32493184
2023-03-08,07:41:37.000,67,11124160,-795,0,1678261296,12917.191314499993,179.01470022000285,54440.21313792001
2023-03-08,07:41:38.000,67,11124209,-795,0,1678261297,12917.016170440002,179.056994999999,54439.975575840006
2023-03-08,07:41:39.000,67,11124111,-795,0,1678261298,12916.942071029996,179.13453542999923,54439.87775616001
2023-03-08,07:41:40.000,67,11124148,-795,0,1678261299,12916.921862099996,179.28256716000033,54439.80089784001
2023-03-08,07:41:41.000,67,11124172,-795,0,1678261300,12916.807344829991,179.37420584999927,54439.751987999996
2023-03-08,07:41:42.000,67,11124168,-795,0,1678261301,12916.73324542,179.46584453999822,54439.60525848
2023-03-08,07:41:43.000,67,11124143,-795,0,1678261302,12916.679354939995,179.5504340999978,54439.59827136
2023-03-08,07:41:44.000,67,11124161,-795,0,1678261303,12916.618728149995,179.5997780100006,54439.44455472001
2023-03-08,07:41:45.000,67,11124159,-795,0,1678261304,12916.517683499995,179.7266623500036,54439.29782520001
2023-03-08,07:41:46.000,67,11124120,-795,0,1678261305,12916.48400194999,179.8112519100032,54439.29083808
2023-03-08,07:41:47.000,67,11124163,-795,0,1678261306,12916.42337515999,179.91698886000086,54439.40961912
2023-03-08,07:41:48.000,67,11124173,-795,0,1678261307,12916.36274836999,179.99452929000108,54439.353722160005
2023-03-08,07:41:49.000,67,11124183,-795,0,1678261308,12916.261703719989,180.01567667999916,54439.304812320006
2023-03-08,07:41:50.000,67,11124184,-795,0,1678261309,12916.194340619993,180.0368240700045,54439.25590248001
2023-03-08,07:41:51.000,67,11124151,-795,0,1678261310,12916.046141799998,180.05092233000323,54439.17205704
2023-03-08,07:41:52.000,67,11124133,-795,0,1678261311,12915.931624529992,180.1073153699981,54439.018340400005
2023-03-08,07:41:53.000,67,11124141,-795,0,1678261312,12915.864261429997,180.1707575399996,54439.081224479996
2023-03-08,07:41:54.000,67,11124150,-795,0,1678261313,12915.729535229992,180.29059275000327,54438.96244344001
2023-03-08,07:41:55.000,67,11124188,-795,0,1678261314,12915.689117369991,180.29764188000263,54438.90654648
2023-03-08,07:41:56.000,67,11124176,-795,0,1678261315,12915.48702806999,180.39632970000093,54438.64103592
2023-03-08,07:41:57.000,67,11124201,-795,0,1678261316,12915.42640127999,180.42452621999837,54438.67597152001
2023-03-08,07:41:58.000,67,11124198,-795,0,1678261317,12915.399456039995,180.48796838999988,54438.78776544
2023-03-08,07:41:59.000,67,11124165,-795,0,1678261318,12915.359038179995,180.5161649100046,54438.75282984001
2023-03-08,07:42:00.000,67,11124180,-795,0,1678261319,12915.22431197999,180.57255794999946,54438.64103592
2023-03-08,07:42:01.000,67,11124123,-795,0,1678261320,12915.12326732999,180.6500983799997,54438.59212608
2023-03-08,07:42:02.000,67,11124165,-795,0,1678261321,12915.022222679989,180.63600012000097,54438.24975720001
2023-03-08,07:42:03.000,67,11124173,-795,0,1678261322,12915.022222679989,180.62190186000225,54438.26373144
2023-03-08,07:42:04.000,67,11124152,-795,0,1678261323,12915.116531019994,180.72058968000056,54438.36155112
2023-03-08,07:42:05.000,67,11124138,-795,0,1678261324,12915.19063043,180.74173706999863,54438.354564
2023-03-08,07:42:06.000,67,11124168,-795,0,1678261325,12915.23104829,180.79813011000078,54438.347576880005
2023-03-08,07:42:07.000,67,11124183,-795,0,1678261326,12915.20410304999,180.82632662999822,54438.29167992001
2023-03-08,07:42:08.000,67,11124187,-795,0,1678261327,12915.150212569999,180.93206358000316,54438.1449504
2023-03-08,07:42:09.000,67,11124137,-795,0,1678261328,12915.136739949994,180.98140748999867,54438.05411784001
2023-03-08,07:42:10.000,67,11124160,-795,0,1678261329,12915.076113159994,181.0589479199989,54438.061104960005
2023-03-08,07:42:11.000,67,11124200,-795,0,1678261330,12914.975068509993,181.11534096000105,54437.99822088
2023-03-08,07:42:12.000,67,11124166,-795,0,1678261331,12914.793188139993,181.19993052000063,54437.81655576001
2023-03-08,07:42:13.000,67,11124135,-795,0,1678261332,12914.732561349992,181.2704218200015,54437.75367168
2023-03-08,07:42:14.000,67,11124189,-795,0,1678261333,12914.725825039997,181.27747095000086,54437.93533680001
2023-03-08,07:42:15.000,67,11124149,-795,0,1678261334,12914.732561349992,181.2704218200015,54437.87943984
2023-03-08,07:42:16.000,67,11124195,-795,0,1678261335,12914.725825039997,181.3197657300043,54437.83751712001
2023-03-08,07:42:17.000,67,11124119,-795,0,1678261336,12914.658461940002,181.333863990003,54437.64187776
2023-03-08,07:42:18.000,67,11124117,-795,0,1678261337,12914.665198249997,181.39025702999788,54437.774633040004
2023-03-08,07:42:19.000,67,11124207,-795,0,1678261338,12914.712352419992,181.39730616000452,54437.75367168
2023-03-08,07:42:20.000,67,11124180,-795,0,1678261339,12914.665198249997,181.47484659000474,54437.74668456001
2023-03-08,07:42:21.000,67,11124164,-795,0,1678261340,12914.644989319997,181.53828875999898,54437.73271032
2023-03-08,07:42:22.000,67,11124129,-795,0,1678261341,12914.584362529997,181.665173100002,54437.655852
2023-03-08,07:42:23.000,67,11124164,-795,0,1678261342,12914.577626220002,181.665173100002,54437.71873608001
2023-03-08,07:42:24.000,67,11124191,-795,0,1678261343,12914.577626220002,181.74271353000222,54437.795594400006
2023-03-08,07:42:25.000,67,11124175,-795,0,1678261344,12914.564153599997,181.77091004999966,54437.71174896
2023-03-08,07:42:26.000,67,11124185,-795,0,1678261345,12914.591098839992,181.8273030900018,54437.66283912
2023-03-08,07:42:27.000,67,11124197,-795,0,1678261346,12914.584362529997,181.8625487399986,54437.5161096
2023-03-08,07:42:28.000,67,11124182,-795,0,1678261347,12914.557417290001,181.95418743000482,54437.53707096
2023-03-08,07:42:29.000,67,11124146,-795,0,1678261348,12914.523735739996,182.0387769900044,54437.627903520006
2023-03-08,07:42:30.000,67,11124123,-795,0,1678261349,12914.449636329991,182.13041568000335,54437.73271032
2023-03-08,07:42:31.000,67,11124142,-795,0,1678261350,12914.348591679991,182.16566133000015,54437.725723200005
2023-03-08,07:42:32.000,67,11124197,-795,0,1678261351,12914.30817381999,182.2220543700023,54437.59296792
2023-03-08,07:42:33.000,67,11124121,-795,0,1678261352,12914.301437509996,182.21500524000294,54437.66982624001
2023-03-08,07:42:34.000,67,11124148,-795,0,1678261353,12914.17344762,182.2573000199991,54437.606942160004
2023-03-08,07:42:35.000,67,11124150,-795,0,1678261354,12914.16671130999,182.29254567000316,54437.62091640001
2023-03-08,07:42:36.000,67,11124172,-795,0,1678261355,12914.12629344999,182.3207421900006,54437.509122480005
2023-03-08,07:42:37.000,67,11124126,-795,0,1678261356,12914.16671130999,182.36303697000403,54437.52309672
2023-03-08,07:42:38.000,67,11124169,-795,0,1678261357,12914.139766069995,182.39828262000083,54437.55104520001
2023-03-08,07:42:39.000,67,11124149,-795,0,1678261358,12914.281228579996,182.3841843600021,54437.725723200005
2023-03-08,07:42:40.000,67,11124131,-795,0,1678261359,12914.32838274999,182.41238087999955,54437.70476184
2023-03-08,07:42:41.000,67,11124188,-795,0,1678261360,12914.35532799,182.41238087999955,54437.725723200005
2023-03-08,07:42:42.000,67,11124173,-795,0,1678261361,12914.30817381999,182.47582305000105,54437.64886488001
2023-03-08,07:42:43.000,67,11124165,-795,0,1678261362,12914.35532799,182.51106869999785,54437.66283912
2023-03-08,07:42:44.000,67,11124195,-795,0,1678261363,12914.362064299996,182.57451086999936,54437.83751712001
2023-03-08,07:42:45.000,67,11124157,-795,0,1678261364,12914.321646439996,182.56041261000064,54437.85847848
2023-03-08,07:42:46.000,67,11124161,-795,0,1678261365,12914.18692023999,182.6802478200043,54437.69777472001
2023-03-08,07:42:47.000,67,11124220,-795,0,1678261366,12914.19365655,182.6661495599983,54437.63489064
2023-03-08,07:42:48.000,67,11124138,-795,0,1678261367,12914.200392859995,182.7154934700011,54437.893414080005
2023-03-08,07:42:49.000,67,11124165,-795,0,1678261368,12914.20712916999,182.73664085999917,54437.90738832001
2023-03-08,07:42:50.000,67,11124187,-795,0,1678261369,12914.19365655,182.7154934700011,54437.86546560001
2023-03-08,07:42:51.000,67,11124146,-795,0,1678261370,12914.220601789995,182.74368998999853,54437.87245272
2023-03-08,07:42:52.000,67,11124174,-795,0,1678261371,12914.32838274999,182.78598477000196,54437.78860728001
2023-03-08,07:42:53.000,67,11124141,-795,0,1678261372,12914.449636329991,182.84942694000347,54437.80956864
2023-03-08,07:42:54.000,67,11124181,-795,0,1678261373,12914.456372640001,182.9128691099977,54437.82354288
2023-03-08,07:42:55.000,67,11124170,-795,0,1678261374,12914.550680979992,182.96926214999985,54438.061104960005
2023-03-08,07:42:56.000,67,11124198,-795,0,1678261375,12914.503526809996,183.05385170999944,54438.08905344
2023-03-08,07:42:57.000,67,11124186,-795,0,1678261376,12914.469845259991,183.01860606000264,54438.04713072
2023-03-08,07:42:58.000,67,11124204,-795,0,1678261377,12914.409218469991,183.03270432000136,54437.93533680001
2023-03-08,07:42:59.000,67,11124193,-795,0,1678261378,12914.483317879996,183.00450780000392,54437.98424664001
2023-03-08,07:43:00.000,67,11124189,-795,0,1678261379,12914.584362529997,183.025655190002,54438.130976160006
2023-03-08,07:43:01.000,67,11124178,-795,0,1678261380,12914.644989319997,183.05385170999944,54438.05411784001
2023-03-08,07:43:02.000,67,11124207,-795,0,1678261381,12914.746033969997,183.13844126999902,54437.94931104
2023-03-08,07:43:03.000,67,11124149,-795,0,1678261382,12914.927914339998,183.25827648000268,54438.0401436
2023-03-08,07:43:04.000,67,11124178,-795,0,1678261383,12915.076113159994,183.39220994999778,54438.2148216
2023-03-08,07:43:05.000,67,11124132,-795,0,1678261384,12915.24452090999,183.3992590800044,54438.24277008001
2023-03-08,07:43:06.000,67,11124154,-795,0,1678261385,12915.33209294,183.51204516000143,54438.2846928
2023-03-08,07:43:07.000,67,11124159,-795,0,1678261386,12915.399456039995,183.54729080999823,54438.24277008001
2023-03-08,07:43:08.000,67,11124154,-795,0,1678261387,12915.49376438,183.62483123999846,54438.31264128
2023-03-08,07:43:09.000,67,11124174,-795,0,1678261388,12915.621754269996,183.65302776000317,54438.529242
2023-03-08,07:43:10.000,67,11124172,-795,0,1678261389,12915.695853680001,183.69532253999932,54438.64802304
2023-03-08,07:43:11.000,67,11124196,-795,0,1678261390,12915.736271540001,183.69532253999932,54438.66199728
2023-03-08,07:43:12.000,67,11124173,-795,0,1678261391,12915.769953089992,183.67417515000125,54438.69693288
2023-03-08,07:43:13.000,67,11124153,-795,0,1678261392,12915.891206669992,183.71646993000468,54438.801739680006
2023-03-08,07:43:14.000,67,11124138,-795,0,1678261393,12915.924888219997,183.77286296999955,54438.899559360005
2023-03-08,07:43:15.000,67,11124159,-795,0,1678261394,12916.032669179993,183.81515775000298,54438.899559360005
2023-03-08,07:43:16.000,67,11124149,-795,0,1678261395,12916.079823349988,183.82220688000234,54438.89257224001
2023-03-08,07:43:17.000,67,11124145,-795,0,1678261396,12916.167395379998,183.8926981800032,54438.93449496
2023-03-08,07:43:18.000,67,11124171,-795,0,1678261397,12916.234758479994,183.97023861000343,54439.15109568
2023-03-08,07:43:19.000,67,11124156,-795,0,1678261398,12916.32233050999,184.04777904000366,54439.353722160005
2023-03-08,07:43:20.000,67,11124195,-795,0,1678261399,12916.302121579989,184.0266316499983,54439.304812320006
2023-03-08,07:43:21.000,67,11124158,-795,0,1678261400,12916.32233050999,184.0407299100043,54439.33974792
2023-03-08,07:43:22.000,67,11124182,-795,0,1678261401,12916.241494789989,184.08302469000046,54439.234941120005
2023-03-08,07:43:23.000,67,11124155,-795,0,1678261402,12916.241494789989,184.1112212099979,54439.283850960004
2023-03-08,07:43:24.000,67,11124188,-795,0,1678261403,12916.221285859989,184.23105642000155,54439.44455472001
2023-03-08,07:43:25.000,67,11124145,-795,0,1678261404,12916.167395379998,184.2733511999977,54439.416606239996
2023-03-08,07:43:26.000,67,11124132,-795,0,1678261405,12916.147186449998,184.31564598000114,54439.584297119996
2023-03-08,07:43:27.000,67,11124164,-795,0,1678261406,12916.194340619993,184.3367933699992,54439.57731
2023-03-08,07:43:28.000,67,11124171,-795,0,1678261407,12916.228022169998,184.37203902000329,54439.738013760005
2023-03-08,07:43:29.000,67,11124154,-795,0,1678261408,12916.275176339994,184.34384249999857,54439.79391072
2023-03-08,07:43:30.000,67,11124178,-795,0,1678261409,12916.329066819999,184.35794076000457,54439.807884960006
2023-03-08,07:43:31.000,67,11124145,-795,0,1678261410,12916.42337515999,184.39318641000136,54439.98955008
2023-03-08,07:43:32.000,67,11124114,-795,0,1678261411,12916.44358408999,184.47777597000095,54439.919678879996
2023-03-08,07:43:33.000,67,11124155,-795,0,1678261412,12916.53115612,184.60466031000396,54439.93365312
2023-03-08,07:43:34.000,67,11124158,-795,0,1678261413,12916.659146009995,184.72449552000035,54440.2061508
2023-03-08,07:43:35.000,67,11124132,-795,0,1678261414,12916.66588231999,184.830232469998,54440.16422808001
2023-03-08,07:43:36.000,67,11124197,-795,0,1678261415,12916.6524097,184.88662551000016,54440.3458932
2023-03-08,07:43:37.000,67,11124127,-795,0,1678261416,12916.6524097,184.90777289999824,54440.26204776001
2023-03-08,07:43:38.000,67,11124121,-795,0,1678261417,12916.719772799996,184.99236245999782,54440.38082880001
2023-03-08,07:43:39.000,67,11124169,-795,0,1678261418,12916.81408114,185.0910502800034,54440.44371288
2023-03-08,07:43:40.000,67,11124193,-795,0,1678261419,12916.921862099996,185.20383636000042,54440.54153256
2023-03-08,07:43:41.000,67,11124174,-795,0,1678261420,12916.975752580001,185.31662244000472,54440.61839088001
2023-03-08,07:43:42.000,67,11124179,-795,0,1678261421,12917.036379370002,185.42940852000174,54440.61140376
2023-03-08,07:43:43.000,67,11124202,-795,0,1678261422,12917.137424020002,185.54924372999812,54440.646339360006
2023-03-08,07:43:44.000,67,11124195,-795,0,1678261423,12917.238468670002,185.66907894000178,54440.744159040005
2023-03-08,07:43:45.000,67,11124148,-795,0,1678261424,12917.346249629998,185.70432458999858,54440.87691432
2023-03-08,07:43:46.000,67,11124167,-795,0,1678261425,12917.440557969989,185.81711067000288,54440.981721120006
2023-03-08,07:43:47.000,67,11124113,-795,0,1678261426,12917.494448449994,185.8453071900003,54440.77909464
2023-03-08,07:43:48.000,67,11124159,-795,0,1678261427,12917.548338929999,185.9298967499999,54441.03761808
2023-03-08,07:43:49.000,67,11124162,-795,0,1678261428,12917.62917465,186.00743718000012,54441.177360480004
2023-03-08,07:43:50.000,67,11124143,-795,0,1678261429,12917.70327405999,186.0426828300042,54441.35902560001
2023-03-08,07:43:51.000,67,11124157,-795,0,1678261430,12917.736955609995,186.1413706500025,54441.51972936
2023-03-08,07:43:52.000,67,11124165,-795,0,1678261431,12917.66959251,186.15546891000122,54441.54767784
2023-03-08,07:43:53.000,67,11124188,-795,0,1678261432,12917.635910959994,186.16251804000058,54441.652484640006
2023-03-08,07:43:54.000,67,11124164,-795,0,1678261433,12917.60222940999,186.12727239000378,54441.73633008
2023-03-08,07:43:55.000,67,11124138,-795,0,1678261434,12917.60896572,186.21186195000337,54441.75729144
2023-03-08,07:43:56.000,67,11124146,-795,0,1678261435,12917.62243833999,186.22596021000209,54441.71536872
2023-03-08,07:43:57.000,67,11124178,-795,0,1678261436,12917.66959251,186.2894023800036,54441.75729144
2023-03-08,07:43:58.000,67,11124149,-795,0,1678261437,12917.72348298999,186.3387462899991,54442.07869896001
2023-03-08,07:43:59.000,67,11124173,-795,0,1678261438,12917.74369191999,186.3880902000019,54442.183505760004
2023-03-08,07:44:00.000,67,11124207,-795,0,1678261439,12917.75042823,186.4867780200002,54442.36517088001
2023-03-08,07:44:01.000,67,11124107,-795,0,1678261440,12917.64264726999,186.5713675799998,54442.39311936001
2023-03-08,07:44:02.000,67,11124150,-795,0,1678261441,12917.54160261999,186.6700553999981,54442.3372224
2023-03-08,07:44:03.000,67,11124087,-795,0,1678261442,12917.487712139999,186.7334975699996,54442.421067840005
2023-03-08,07:44:04.000,67,11124162,-795,0,1678261443,12917.514657379994,186.74759582999832,54442.56779736
2023-03-08,07:44:05.000,67,11124155,-795,0,1678261444,12917.474239519994,186.83923452000454,54442.637668560004
2023-03-08,07:44:06.000,67,11124159,-795,0,1678261445,12917.427085349998,186.86038191000262,54442.64465568
2023-03-08,07:44:07.000,67,11124158,-795,0,1678261446,12917.413612729993,186.91677495000476,54442.70055264001
2023-03-08,07:44:08.000,67,11124216,-795,0,1678261447,12917.507921069999,186.9449714700022,54442.924140480005
2023-03-08,07:44:09.000,67,11124148,-795,0,1678261448,12917.575284169994,186.97316798999964,54442.88920488
2023-03-08,07:44:10.000,67,11124209,-795,0,1678261449,12917.595493099994,187.06480667999858,54442.973050320004
2023-03-08,07:44:11.000,67,11124163,-795,0,1678261450,12917.58202047999,187.1916910200016,54443.042921520006
2023-03-08,07:44:12.000,67,11124172,-795,0,1678261451,12917.60222940999,187.2269366699984,54442.98003744
2023-03-08,07:44:13.000,67,11124175,-795,0,1678261452,12917.568547859999,187.32562449000397,54443.06388288001
2023-03-08,07:44:14.000,67,11124131,-795,0,1678261453,12917.71001037,187.31857536000462,54443.25253512001
2023-03-08,07:44:15.000,67,11124122,-795,0,1678261454,12917.70327405999,187.4031649200042,54443.32240632001
2023-03-08,07:44:16.000,67,11124179,-795,0,1678261455,12917.71001037,187.41021405000356,54443.357341920004
2023-03-08,07:44:17.000,67,11124111,-795,0,1678261456,12917.716746679995,187.45250882999972,54443.33638056
2023-03-08,07:44:18.000,67,11124148,-795,0,1678261457,12917.716746679995,187.45955795999907,54443.33638056
2023-03-08,07:44:19.000,67,11124163,-795,0,1678261458,12917.716746679995,187.51595100000122,54443.39227752
2023-03-08,07:44:20.000,67,11124101,-795,0,1678261459,12917.757164539995,187.59349143000145,54443.46913584001
2023-03-08,07:44:21.000,67,11124219,-795,0,1678261460,12917.777373469995,187.65693360000296,54443.53900704001
2023-03-08,07:44:22.000,67,11124176,-795,0,1678261461,12917.80431870999,187.71332663999783,54443.594904000005
2023-03-08,07:44:23.000,67,11124119,-795,0,1678261462,12917.82452763999,187.79086706999806,54443.61586536001
2023-03-08,07:44:24.000,67,11124125,-795,0,1678261463,12917.83126395,187.90365315000236,54443.77656912
2023-03-08,07:44:25.000,67,11124154,-795,0,1678261464,12917.80431870999,188.00234097000066,54443.811504720004
2023-03-08,07:44:26.000,67,11124179,-795,0,1678261465,12917.797582399995,188.02348835999874,54443.68573656001
2023-03-08,07:44:27.000,67,11124164,-795,0,1678261466,12917.878418119995,188.0446357500041,54443.90233728001
2023-03-08,07:44:28.000,67,11124155,-795,0,1678261467,12917.95251753,188.10807791999832,54443.713685040006
2023-03-08,07:44:29.000,67,11124143,-795,0,1678261468,12918.067034799991,188.22791313000198,54443.93727288
2023-03-08,07:44:30.000,67,11124177,-795,0,1678261469,12918.282596719997,188.31955182000092,54444.11893800001
2023-03-08,07:44:31.000,67,11124174,-795,0,1678261470,12918.417322920002,188.41823963999923,54444.16086072001
2023-03-08,07:44:32.000,67,11124174,-795,0,1678261471,12918.552049119993,188.53102572000353,54444.20977056001
2023-03-08,07:44:33.000,67,11124086,-795,0,1678261472,12918.747402109999,188.58036962999904,54444.34252584
2023-03-08,07:44:34.000,67,11124143,-795,0,1678261473,12918.82150151999,188.64381180000055,54444.335538720006
2023-03-08,07:44:35.000,67,11124150,-795,0,1678261474,12918.98317295999,188.77774527000292,54444.52419096001
2023-03-08,07:44:36.000,67,11124183,-795,0,1678261475,12919.016854509995,188.77069614000357,54444.433358400005
2023-03-08,07:44:37.000,67,11124181,-795,0,1678261476,12919.077481299995,188.87643309000123,54444.52419096001
2023-03-08,07:44:38.000,67,11124145,-795,0,1678261477,12919.25262536,188.9610226500008,54444.79668864
2023-03-08,07:44:39.000,67,11124160,-795,0,1678261478,12919.299779529996,189.06675959999848,54444.90848256001
2023-03-08,07:44:40.000,67,11124190,-795,0,1678261479,12919.360406319996,189.16544742000406,54445.11110904
2023-03-08,07:44:41.000,67,11124125,-795,0,1678261480,12919.441242039997,189.23593871999765,54445.16001888
2023-03-08,07:44:42.000,67,11124147,-795,0,1678261481,12919.447978349992,189.3557739300013,54445.04822496001
2023-03-08,07:44:43.000,67,11124116,-795,0,1678261482,12919.508605139992,189.46151087999897,54445.18098024
2023-03-08,07:44:44.000,67,11124177,-795,0,1678261483,12919.575968240002,189.5672478300039,54445.40456808
2023-03-08,07:44:45.000,67,11124163,-795,0,1678261484,12919.629858719993,189.68003391000093,54445.47443928
2023-03-08,07:44:46.000,67,11124167,-795,0,1678261485,12919.636595030002,189.75757434000116,54445.53033624001
2023-03-08,07:44:47.000,67,11124154,-795,0,1678261486,12919.683749199998,189.7998691200046,54445.59322032
2023-03-08,07:44:48.000,67,11124090,-795,0,1678261487,12919.703958129998,189.87036041999818,54445.68405288
2023-03-08,07:44:49.000,67,11124154,-795,0,1678261488,12919.650067649993,189.90560607000225,54445.75392408
2023-03-08,07:44:50.000,67,11124175,-795,0,1678261489,12919.784793849998,189.9619991100044,54445.8307824
2023-03-08,07:44:51.000,67,11124156,-795,0,1678261490,12919.818475399989,190.01839214999927,54445.9006536
2023-03-08,07:44:52.000,67,11124152,-795,0,1678261491,12919.845420639998,190.06773606000206,54445.86571800001
2023-03-08,07:44:53.000,67,11124170,-795,0,1678261492,12919.899311119989,190.159374750001,54445.96353768001
2023-03-08,07:44:54.000,67,11124191,-795,0,1678261493,12919.98014683999,190.18052213999908,54446.215074
2023-03-08,07:44:55.000,67,11124188,-795,0,1678261494,12920.054246249994,190.1946203999978,54446.277958080005
2023-03-08,07:44:56.000,67,11124154,-795,0,1678261495,12920.034037319994,190.2439643100006,54446.33385504
2023-03-08,07:44:57.000,67,11124110,-795,0,1678261496,12920.06098255999,190.26511169999867,54446.2849452
2023-03-08,07:44:58.000,67,11124155,-795,0,1678261497,12920.02056469999,190.30035735000274,54446.18013840001
2023-03-08,07:44:59.000,67,11124168,-795,0,1678261498,12920.054246249994,190.31445561000146,54446.31988080001
2023-03-08,07:45:00.000,67,11124159,-795,0,1678261499,12920.04077362999,190.3567503900049,54446.38975200001
2023-03-08,07:45:01.000,67,11124179,-795,0,1678261500,12920.04077362999,190.34970125999826,54446.40372624
2023-03-08,07:45:02.000,67,11124166,-795,0,1678261501,12920.034037319994,190.39904517000105,54446.38975200001
2023-03-08,07:45:03.000,67,11124138,-795,0,1678261502,12920.114873039995,190.43429081999784,54446.4246876
2023-03-08,07:45:04.000,67,11124152,-795,0,1678261503,12920.22265399999,190.5188803800047,54446.62731408
2023-03-08,07:45:05.000,67,11124146,-795,0,1678261504,12920.276544479995,190.617568200003,54446.69019816
2023-03-08,07:45:06.000,67,11124186,-795,0,1678261505,12920.296753409995,190.68101037000451,54446.70417240001
2023-03-08,07:45:07.000,67,11124183,-795,0,1678261506,12920.24959924,190.77264906000346,54446.662249680005
2023-03-08,07:45:08.000,67,11124157,-795,0,1678261507,12920.24286292999,190.8995333999992,54446.65526256001
2023-03-08,07:45:09.000,67,11124133,-795,0,1678261508,12920.33043496,190.93477905000327,54446.89282464001
2023-03-08,07:45:10.000,67,11124140,-795,0,1678261509,12920.41127068,191.00527035000414,54447.0535284
2023-03-08,07:45:11.000,67,11124143,-795,0,1678261510,12920.498842709996,191.061663389999,54447.03955416001
2023-03-08,07:45:12.000,67,11124175,-795,0,1678261511,12920.539260569996,191.12510556000052,54447.067502640006
2023-03-08,07:45:13.000,67,11124099,-795,0,1678261512,12920.640305219997,191.22379337999882,54447.1932708
2023-03-08,07:45:14.000,67,11124145,-795,0,1678261513,12920.640305219997,191.32953033000376,54447.22121928
2023-03-08,07:45:15.000,67,11124201,-795,0,1678261514,12920.647041529992,191.3577268500012,54447.25615488001
2023-03-08,07:45:16.000,67,11124143,-795,0,1678261515,12920.667250459992,191.48461119000422,54447.27012912
2023-03-08,07:45:17.000,67,11124178,-795,0,1678261516,12920.687459389992,191.59739727000124,54447.31205184
2023-03-08,07:45:18.000,67,11124122,-795,0,1678261517,12920.788504039992,191.6678885700021,54447.52166544001
2023-03-08,07:45:19.000,67,11124139,-795,0,1678261518,12920.828921899993,191.78067464999913,54447.68935632001
2023-03-08,07:45:20.000,67,11124157,-795,0,1678261519,12920.808712969992,191.85116595,54447.78018888001
2023-03-08,07:45:21.000,67,11124126,-795,0,1678261520,12920.808712969992,191.8652642099987,54447.72429192
2023-03-08,07:45:22.000,67,11124201,-795,0,1678261521,12920.781767729997,191.90755899000214,54447.65442072
2023-03-08,07:45:23.000,67,11124078,-795,0,1678261522,12920.828921899993,191.94280463999894,54447.77320176
2023-03-08,07:45:24.000,67,11124148,-795,0,1678261523,12920.849130829993,192.00624681000045,54447.91294416
2023-03-08,07:45:25.000,67,11124186,-795,0,1678261524,12920.828921899993,192.1119837599981,54448.01076384
2023-03-08,07:45:26.000,67,11124141,-795,0,1678261525,12920.896285000003,192.16837680000026,54448.122557760005
2023-03-08,07:45:27.000,67,11124143,-795,0,1678261526,12920.896285000003,192.23181897000177,54448.2064032
2023-03-08,07:45:28.000,67,11124154,-795,0,1678261527,12921.024274889998,192.27411374999792,54448.388068320004
2023-03-08,07:45:29.000,67,11124121,-795,0,1678261528,12921.091637989994,192.3446050499988,54448.409029680006
2023-03-08,07:45:30.000,67,11124231,-795,0,1678261529,12921.132055849994,192.40099809000094,54448.42300392
2023-03-08,07:45:31.000,67,11124207,-795,0,1678261530,12921.172473709994,192.43624373999774,54448.506849360005
2023-03-08,07:45:32.000,67,11124148,-795,0,1678261531,12921.084901679998,192.49263677999988,54448.43697816
2023-03-08,07:45:33.000,67,11124152,-795,0,1678261532,12921.105110609999,192.57722633999947,54448.53479784
2023-03-08,07:45:34.000,67,11124194,-795,0,1678261533,12921.138792159989,192.6547667699997,54448.77235992
2023-03-08,07:45:35.000,67,11124179,-795,0,1678261534,12921.165737399999,192.67591415999777,54448.88415384001
2023-03-08,07:45:36.000,67,11124192,-795,0,1678261535,12921.165737399999,192.69706155000313,54448.93306368001
2023-03-08,07:45:37.000,67,11124120,-795,0,1678261536,12921.17921001999,192.76050372000464,54448.793321280005
2023-03-08,07:45:38.000,67,11124118,-795,0,1678261537,12921.26678205,192.7816511100027,54448.98896064
2023-03-08,07:45:39.000,67,11124161,-795,0,1678261538,12921.374563009995,192.87328980000166,54449.05184472001
2023-03-08,07:45:40.000,67,11124188,-795,0,1678261539,12921.354354079995,192.94378110000252,54449.13569016
2023-03-08,07:45:41.000,67,11124149,-795,0,1678261540,12921.32067252999,193.03541979000147,54449.17062576001
2023-03-08,07:45:42.000,67,11124156,-795,0,1678261541,12921.206155259999,193.09181283000362,54449.1147288
2023-03-08,07:45:43.000,67,11124165,-795,0,1678261542,12921.206155259999,193.14115673999913,54449.26145832
2023-03-08,07:45:44.000,67,11124153,-795,0,1678261543,12921.206155259999,193.1764023900032,54449.33831664001
2023-03-08,07:45:45.000,67,11124112,-795,0,1678261544,12921.19941894999,193.23279542999808,54449.247484080006
2023-03-08,07:45:46.000,67,11124098,-795,0,1678261545,12921.19941894999,193.31738498999766,54449.35927800001
2023-03-08,07:45:47.000,67,11124126,-795,0,1678261546,12921.064692749998,193.43722020000132,54449.38722648001
2023-03-08,07:45:48.000,67,11124206,-795,0,1678261547,12920.943439169998,193.4865641100041,54449.48504616001
2023-03-08,07:45:49.000,67,11124157,-795,0,1678261548,12920.754822490002,193.6204975799992,54449.60382720001
2023-03-08,07:45:50.000,67,11124145,-795,0,1678261549,12920.680723079997,193.5570554099977,54449.30338104
2023-03-08,07:45:51.000,67,11124162,-795,0,1678261550,12920.599887359997,193.6063993200005,54449.53395600001
2023-03-08,07:45:52.000,67,11124149,-795,0,1678261551,12920.47189747,193.69098888000008,54449.54793024
2023-03-08,07:45:53.000,67,11124128,-795,0,1678261552,12920.545996879991,193.68393975000072,54449.61081432
2023-03-08,07:45:54.000,67,11124139,-795,0,1678261553,12920.525787949991,193.69098888000008,54449.582865840006
2023-03-08,07:45:55.000,67,11124144,-795,0,1678261554,12920.579678429996,193.74033279000287,54449.66671128
2023-03-08,07:45:56.000,67,11124122,-795,0,1678261555,12920.660514149997,193.82492235000245,54449.57587872001
2023-03-08,07:45:57.000,67,11124188,-795,0,1678261556,12920.754822490002,193.8531188699999,54449.5688916
2023-03-08,07:45:58.000,67,11124188,-795,0,1678261557,12920.835658210002,193.9165610400014,54449.82042792001
2023-03-08,07:45:59.000,67,11124125,-795,0,1678261558,12920.862603449998,193.93770842999947,54449.91126048001
2023-03-08,07:46:00.000,67,11124105,-795,0,1678261559,12920.849130829993,194.05754364000313,54449.918247600006
2023-03-08,07:46:01.000,67,11124116,-795,0,1678261560,12920.855867140002,194.09278928999993,54449.897286240004
2023-03-08,07:46:02.000,67,11124196,-795,0,1678261561,12920.822185589997,194.0645927700025,54449.82042792001
2023-03-08,07:46:03.000,67,11124108,-795,0,1678261562,12920.869339759993,194.10688754999865,54449.87632488
2023-03-08,07:46:04.000,67,11124152,-795,0,1678261563,12920.923230239998,194.12098581000464,54450.0230544
2023-03-08,07:46:05.000,67,11124156,-795,0,1678261564,12920.943439169998,194.14918233000208,54450.05799000001
2023-03-08,07:46:06.000,67,11124157,-795,0,1678261565,12920.990593339993,194.14918233000208,54450.0230544
2023-03-08,07:46:07.000,67,11124206,-795,0,1678261566,12920.977120719988,194.17032972000015,54449.98811880001
2023-03-08,07:46:08.000,67,11124147,-795,0,1678261567,12920.977120719988,194.20557537000423,54450.1627968
2023-03-08,07:46:09.000,67,11124096,-795,0,1678261568,12920.896285000003,194.20557537000423,54450.04401576
2023-03-08,07:46:10.000,67,11124159,-795,0,1678261569,12920.882812379998,194.19852624000487,54450.14882256
2023-03-08,07:46:11.000,67,11124134,-795,0,1678261570,12920.761558799997,194.21262450000359,54449.96017032001
2023-03-08,07:46:12.000,67,11124166,-795,0,1678261571,12920.687459389992,194.18442797999887,54450.12786120001
2023-03-08,07:46:13.000,67,11124160,-795,0,1678261572,12920.673986770002,194.24082102000102,54450.0929256
2023-03-08,07:46:14.000,67,11124157,-795,0,1678261573,12920.687459389992,194.26901753999846,54450.33048768
2023-03-08,07:46:15.000,67,11124167,-795,0,1678261574,12920.667250459992,194.3113123200019,54450.44926872
2023-03-08,07:46:16.000,67,11124163,-795,0,1678261575,12920.626832599992,194.34655796999868,54450.4772172
2023-03-08,07:46:17.000,67,11124144,-795,0,1678261576,12920.545996879991,194.36770536000404,54450.38638464
2023-03-08,07:46:18.000,67,11124165,-795,0,1678261577,12920.34390757999,194.38885275000212,54450.253629360006
2023-03-08,07:46:19.000,67,11124180,-795,0,1678261578,12920.26980817,194.33950883999933,54450.253629360006
2023-03-08,07:46:20.000,67,11124152,-795,0,1678261579,12920.2900171,194.38885275000212,54450.400358880004
2023-03-08,07:46:21.000,67,11124169,-795,0,1678261580,12920.18223613999,194.41704926999955,54450.470230080005
2023-03-08,07:46:22.000,67,11124193,-795,0,1678261581,12920.094664109994,194.43114752999827,54450.351449040005
2023-03-08,07:46:23.000,67,11124176,-795,0,1678261582,12920.08119148999,194.45934405000298,54450.29555208001
2023-03-08,07:46:24.000,67,11124182,-795,0,1678261583,12920.02056469999,194.5086879599985,54450.45625584
2023-03-08,07:46:25.000,67,11124144,-795,0,1678261584,12919.872365879994,194.57917925999936,54450.400358880004
2023-03-08,07:46:26.000,67,11124162,-795,0,1678261585,12919.764584919998,194.52983535000385,54450.21170664
2023-03-08,07:46:27.000,67,11124158,-795,0,1678261586,12919.663540269998,194.55098274000193,54450.21869376
2023-03-08,07:46:28.000,67,11124137,-795,0,1678261587,12919.555759310002,194.55098274000193,54450.11388696
2023-03-08,07:46:29.000,67,11124147,-795,0,1678261588,12919.441242039997,194.57917925999936,54450.10689984001
2023-03-08,07:46:30.000,67,11124185,-795,0,1678261589,12919.434505730002,194.58622838999872,54450.24664224001
2023-03-08,07:46:31.000,67,11124136,-795,0,1678261590,12919.367142629992,194.64262143000087,54450.14183544
2023-03-08,07:46:32.000,67,11124170,-795,0,1678261591,12919.340197389996,194.62852317000215,54450.05100288
2023-03-08,07:46:33.000,67,11124077,-795,0,1678261592,12919.346933699991,194.66376881999895,54450.12087408
2023-03-08,07:46:34.000,67,11124155,-795,0,1678261593,12919.333461080001,194.61442491000344,54450.064977120004
2023-03-08,07:46:35.000,67,11124148,-795,0,1678261594,12919.279570599996,194.6567196899996,54449.99510592
2023-03-08,07:46:36.000,67,11124115,-795,0,1678261595,12919.225680119991,194.6708179499983,54449.99510592
2023-03-08,07:46:37.000,67,11124162,-795,0,1678261596,12919.07074499,194.77655490000325,54449.91126048001
2023-03-08,07:46:38.000,67,11124183,-795,0,1678261597,12919.02359081999,194.7695057700039,54449.799466560005
2023-03-08,07:46:39.000,67,11124178,-795,0,1678261598,12918.96970034,194.7201618600011,54449.83440216
2023-03-08,07:46:40.000,67,11124149,-795,0,1678261599,12918.96970034,194.73426011999982,54449.93222184
2023-03-08,07:46:41.000,67,11124140,-795,0,1678261600,12918.92928248,194.71311273000174,54449.862350639996
2023-03-08,07:46:42.000,67,11124136,-795,0,1678261601,12918.834974139994,194.72721099000046,54449.65273704001
2023-03-08,07:46:43.000,67,11124140,-795,0,1678261602,12918.76087472999,194.7836040300026,54449.67369840001
2023-03-08,07:46:44.000,67,11124167,-795,0,1678261603,12918.767611039999,194.77655490000325,54449.76453096
2023-03-08,07:46:45.000,67,11124154,-795,0,1678261604,12918.686775319999,194.7836040300026,54449.7785052
2023-03-08,07:46:46.000,67,11124120,-795,0,1678261605,12918.599203289989,194.76245664000453,54449.65972416
2023-03-08,07:46:47.000,67,11124166,-795,0,1678261606,12918.491422329993,194.7554075099979,54449.6387628
2023-03-08,07:46:48.000,67,11124182,-795,0,1678261607,12918.464477089998,194.77655490000325,54449.750556720006
2023-03-08,07:46:49.000,67,11124079,-795,0,1678261608,12918.269124099992,194.74835837999854,54449.65273704001
2023-03-08,07:46:50.000,67,11124099,-795,0,1678261609,12918.134397900001,194.72721099000046,54449.394213600004
2023-03-08,07:46:51.000,67,11124162,-795,0,1678261610,12917.89189074,194.70606360000238,54449.3243424
2023-03-08,07:46:52.000,67,11124143,-795,0,1678261611,12917.959253839996,194.60737578000408,54449.38722648001
2023-03-08,07:46:53.000,67,11124172,-795,0,1678261612,12917.777373469995,194.6355723000015,54449.3243424
2023-03-08,07:46:54.000,67,11124154,-795,0,1678261613,12917.70327405999,194.60737578000408,54449.21953560001
2023-03-08,07:46:55.000,67,11124123,-795,0,1678261614,12917.68306512999,194.57213013,54449.36626512001
2023-03-08,07:46:56.000,67,11124169,-795,0,1678261615,12917.64938358,194.5368844800032,54449.38722648001
2023-03-08,07:46:57.000,67,11124146,-795,0,1678261616,12917.568547859999,194.5580318700013,54449.31735528001
2023-03-08,07:46:58.000,67,11124142,-795,0,1678261617,12917.568547859999,194.57213013,54449.17062576001
2023-03-08,07:46:59.000,67,11124147,-795,0,1678261618,12917.467503209999,194.59327751999808,54449.058831840004
2023-03-08,07:47:00.000,67,11124116,-795,0,1678261619,12917.555075239994,194.6214740400028,54449.17062576001
2023-03-08,07:47:01.000,67,11124175,-795,0,1678261620,12917.514657379994,194.69901447000302,54449.177612880005
2023-03-08,07:47:02.000,67,11124174,-795,0,1678261621,12917.474239519994,194.69196534000366,54448.99594776
2023-03-08,07:47:03.000,67,11124169,-795,0,1678261622,12917.427085349998,194.69901447000302,54449.0448576
2023-03-08,07:47:04.000,67,11124168,-795,0,1678261623,12917.379931179988,194.7201618600011,54448.91908944
2023-03-08,07:47:05.000,67,11124173,-795,0,1678261624,12917.346249629998,194.7554075099979,54448.99594776
2023-03-08,07:47:06.000,67,11124185,-795,0,1678261625,12917.292359149993,194.81180055000004,54448.91908944
2023-03-08,07:47:07.000,67,11124170,-795,0,1678261626,12917.218259740002,194.83294793999812,54448.77235992
2023-03-08,07:47:08.000,67,11124194,-795,0,1678261627,12917.238468670002,194.903439239999,54448.625630400005
2023-03-08,07:47:09.000,67,11124131,-795,0,1678261628,12917.238468670002,194.9175374999977,54448.5906948
2023-03-08,07:47:10.000,67,11124130,-795,0,1678261629,12917.379931179988,194.86114446000283,54448.65357888
2023-03-08,07:47:11.000,67,11124135,-795,0,1678261630,12917.326040699998,194.8681935900022,54448.53479784
2023-03-08,07:47:12.000,67,11124181,-795,0,1678261631,12917.474239519994,194.91048836999835,54448.61864328001
2023-03-08,07:47:13.000,67,11124124,-795,0,1678261632,12917.54160261999,194.9316357600037,54448.70248872
2023-03-08,07:47:14.000,67,11124136,-795,0,1678261633,12917.60896572,194.99507792999793,54448.625630400005
2023-03-08,07:47:15.000,67,11124142,-795,0,1678261634,12917.635910959994,195.02327445000265,54448.576720560006
2023-03-08,07:47:16.000,67,11124178,-795,0,1678261635,12917.66959251,195.0937657500035,54448.485888
2023-03-08,07:47:17.000,67,11124186,-795,0,1678261636,12917.71001037,195.18540444000246,54448.506849360005
2023-03-08,07:47:18.000,67,11124167,-795,0,1678261637,12917.77063716,195.24884661000397,54448.625630400005
2023-03-08,07:47:19.000,67,11124125,-795,0,1678261638,12917.736955609995,195.26294487000268,54448.70947584
2023-03-08,07:47:20.000,67,11124140,-795,0,1678261639,12917.838000259995,195.33343617000355,54448.71646296001
2023-03-08,07:47:21.000,67,11124117,-795,0,1678261640,12917.84473656999,195.38982920999842,54448.7304372
2023-03-08,07:47:22.000,67,11124115,-795,0,1678261641,12917.878418119995,195.45327137999993,54448.56274632
2023-03-08,07:47:23.000,67,11124123,-795,0,1678261642,12917.979462769996,195.5237626800008,54448.66755312001
2023-03-08,07:47:24.000,67,11124171,-795,0,1678261643,12918.141134209996,195.65064702000382,54448.793321280005
2023-03-08,07:47:25.000,67,11124133,-795,0,1678261644,12918.275860410002,195.75638397000148,54448.98896064
2023-03-08,07:47:26.000,67,11124132,-795,0,1678261645,12918.302805649997,195.89736657000321,54448.96799928
2023-03-08,07:47:27.000,67,11124135,-795,0,1678261646,12918.302805649997,195.99605439000152,54448.9749864
2023-03-08,07:47:28.000,67,11124154,-795,0,1678261647,12918.390377679993,196.07359482000174,54449.1846
2023-03-08,07:47:29.000,67,11124152,-795,0,1678261648,12918.451004469993,196.19343002999813,54449.2544712
2023-03-08,07:47:30.000,67,11124139,-795,0,1678261649,12918.558785429988,196.28506872000435,54449.23350984
2023-03-08,07:47:31.000,67,11124170,-795,0,1678261650,12918.632884839993,196.36260915000457,54449.35229088
2023-03-08,07:47:32.000,67,11124193,-795,0,1678261651,12918.646357459998,196.53178827000374,54449.247484080006
2023-03-08,07:47:33.000,67,11124200,-795,0,1678261652,12918.599203289989,196.65867260999948,54449.38722648001
2023-03-08,07:47:34.000,67,11124175,-795,0,1678261653,12918.733929489994,196.7573604299978,54449.582865840006
2023-03-08,07:47:35.000,67,11124208,-795,0,1678261654,12918.82823783,196.8701465100021,54449.66671128
2023-03-08,07:47:36.000,67,11124192,-795,0,1678261655,12918.936018789995,197.05342388999998,54449.729595360004
2023-03-08,07:47:37.000,67,11124143,-795,0,1678261656,12918.834974139994,197.2437504000045,54449.694659759996
2023-03-08,07:47:38.000,67,11124127,-795,0,1678261657,12918.84844676,197.4270277800024,54449.80645368
2023-03-08,07:47:39.000,67,11124180,-795,0,1678261658,12918.895600929995,197.5257156000007,54449.90427336
2023-03-08,07:47:40.000,67,11124163,-795,0,1678261659,12918.915809859995,197.61735428999964,54449.94619608
2023-03-08,07:47:41.000,67,11124211,-795,0,1678261660,12918.92928248,197.61030516000028,54450.064977120004
2023-03-08,07:47:42.000,67,11124159,-755,0,1678261661,12919.02359081999,197.6525999400037,54450.05799000001
2023-03-08,07:47:43.000,67,11124155,-795,0,1678261662,12919.03032713,197.69489471999987,54450.134848320005
2023-03-08,07:47:44.000,67,11124099,-795,0,1678261663,12919.158317019996,197.7865334099988,54450.24664224001
2023-03-08,07:47:45.000,67,11124125,-795,0,1678261664,12919.178525949996,197.84292645000096,54450.29555208001
2023-03-08,07:47:46.000,67,11124155,-795,0,1678261665,12919.225680119991,198.0191546999995,54450.35843616
2023-03-08,07:47:47.000,67,11124071,-795,0,1678261666,12919.18526225999,198.1178425199978,54450.232668000004
2023-03-08,07:47:48.000,67,11124168,-795,0,1678261667,12919.205471189991,198.28702164000424,54450.407346
2023-03-08,07:47:49.000,67,11124145,-795,0,1678261668,12919.27283429,198.35751293999783,54450.568049760004
2023-03-08,07:47:50.000,67,11124175,-795,0,1678261669,12919.27283429,198.42095510999934,54450.65888232001
2023-03-08,07:47:51.000,67,11124174,-795,0,1678261670,12919.340197389996,198.46324989000277,54450.700805039996
2023-03-08,07:47:52.000,67,11124200,-795,0,1678261671,12919.319988459996,198.44915163000405,54450.39337176001
2023-03-08,07:47:53.000,67,11124157,-795,0,1678261672,12919.481659899997,198.52669206000428,54450.84753456001
2023-03-08,07:47:54.000,67,11124183,-795,0,1678261673,12919.495132520002,198.54783945000236,54450.8615088
2023-03-08,07:47:55.000,67,11124139,-795,0,1678261674,12919.528814069992,198.56898684000043,54450.91041864
2023-03-08,07:47:56.000,67,11124160,-795,0,1678261675,12919.575968240002,198.6888220500041,54451.00823832
2023-03-08,07:47:57.000,67,11124157,-795,0,1678261676,12919.582704549997,198.70996944000217,54450.924392880006
2023-03-08,07:47:58.000,67,11124204,-795,0,1678261677,12919.636595030002,198.76636248000432,54451.02919968
2023-03-08,07:47:59.000,67,11124163,-795,0,1678261678,12919.744375989998,198.7875098700024,54451.2458004
2023-03-08,07:48:00.000,67,11124154,-795,0,1678261679,12919.744375989998,198.82980464999855,54451.12701936
2023-03-08,07:48:01.000,67,11124160,-795,0,1678261680,12919.737639679988,198.87209943000198,54451.23182616001
2023-03-08,07:48:02.000,67,11124190,-795,0,1678261681,12919.744375989998,198.92144334000477,54451.20387768
2023-03-08,07:48:03.000,67,11124149,-795,0,1678261682,12919.737639679988,198.95668899000157,54451.30169736001
2023-03-08,07:48:04.000,67,11124157,-795,0,1678261683,12919.751112299993,198.99898376999772,54451.41349128
2023-03-08,07:48:05.000,67,11124105,-795,0,1678261684,12919.784793849998,199.02013116000307,54451.43445264
2023-03-08,07:48:06.000,67,11124154,-795,0,1678261685,12919.818475399989,199.0976715900033,54451.476375360005
2023-03-08,07:48:07.000,67,11124161,-795,0,1678261686,12919.872365879994,199.05537680999987,54451.53227232
2023-03-08,07:48:08.000,67,11124186,-795,0,1678261687,12920.074455179994,199.04127855000115,54451.67900184
2023-03-08,07:48:09.000,67,11124147,-795,0,1678261688,12920.215917689995,198.96373812000093,54451.762847280006
2023-03-08,07:48:10.000,67,11124172,-795,0,1678261689,12920.30348971999,199.02013116000307,54451.82573136
2023-03-08,07:48:11.000,67,11124197,-795,0,1678261690,12920.45168854,199.04127855000115,54451.98643512
2023-03-08,07:48:12.000,67,11124170,-795,0,1678261691,12920.40453436999,199.08357333000458,54451.89560256
2023-03-08,07:48:13.000,67,11124163,-795,0,1678261692,12920.37085282,199.12586811000074,54451.98643512
2023-03-08,07:48:14.000,67,11124155,-795,0,1678261693,12920.34390757999,199.14701549999882,54452.2239972
2023-03-08,07:48:15.000,67,11124158,-795,0,1678261694,12920.337171269995,199.14701549999882,54452.25893280001
2023-03-08,07:48:16.000,67,11124185,-795,0,1678261695,12920.28328078999,199.17521202000353,54452.27989416
2023-03-08,07:48:17.000,67,11124138,-795,0,1678261696,12920.256335549995,199.16816289000417,54452.21701008001
2023-03-08,07:48:18.000,67,11124166,-795,0,1678261697,12920.195708759995,199.22455592999904,54452.27989416
2023-03-08,07:48:19.000,67,11124168,-795,0,1678261698,12920.16202720999,199.25275245000375,54452.41963656
2023-03-08,07:48:20.000,67,11124164,-795,0,1678261699,12920.08119148999,199.26685071000247,54452.433610800006
2023-03-08,07:48:21.000,67,11124168,-795,0,1678261700,12920.04750994,199.20340854000096,54452.50348200001
2023-03-08,07:48:22.000,67,11124173,-795,0,1678261701,12919.946465289999,199.16816289000417,54452.45457216001
2023-03-08,07:48:23.000,67,11124148,-795,0,1678261702,12919.986883149999,199.11881898000138,54452.482520640006
2023-03-08,07:48:24.000,67,11124180,-795,0,1678261703,12919.986883149999,199.11881898000138,54452.69213424001
2023-03-08,07:48:25.000,67,11124169,-795,0,1678261704,12919.858893259989,199.14701549999882,54452.51046912
2023-03-08,07:48:26.000,67,11124172,-795,0,1678261705,12919.852156949994,199.21045767000032,54452.61527592
2023-03-08,07:48:27.000,67,11124127,-795,0,1678261706,12919.771321229993,199.2316050599984,54452.57335320001
2023-03-08,07:48:28.000,67,11124168,-795,0,1678261707,12919.677012890003,199.17521202000353,54452.51745624
2023-03-08,07:48:29.000,67,11124174,-795,0,1678261708,12919.757848609988,199.1822611500029,54452.50348200001
2023-03-08,07:48:30.000,67,11124148,-795,0,1678261709,12919.831948019993,199.1611137600048,54452.58732744
2023-03-08,07:48:31.000,67,11124168,-795,0,1678261710,12919.757848609988,199.1963594100016,54452.62226304001
2023-03-08,07:48:32.000,67,11124110,-795,0,1678261711,12919.697221820003,199.23865418999776,54452.59431456001
2023-03-08,07:48:33.000,67,11124121,-795,0,1678261712,12919.690485509993,199.20340854000096,54452.61527592
2023-03-08,07:48:34.000,67,11124113,-795,0,1678261713,12919.582704549997,199.18931028000225,54452.55937896
2023-03-08,07:48:35.000,67,11124144,-795,0,1678261714,12919.528814069992,199.17521202000353,54452.50348200001
2023-03-08,07:48:36.000,67,11124120,-795,0,1678261715,12919.373878940001,199.27389984000183,54452.47553352001
2023-03-08,07:48:37.000,67,11124102,-795,0,1678261716,12919.245889049991,199.3796367899995,54452.412649440004
2023-03-08,07:48:38.000,67,11124132,-795,0,1678261717,12919.158317019996,199.51357026000187,54452.580340320004
2023-03-08,07:48:39.000,67,11124156,-795,0,1678261718,12919.05053606,199.55586503999803,54452.57335320001
2023-03-08,07:48:40.000,67,11124198,-795,0,1678261719,12918.976436649995,199.55586503999803,54452.54540472
2023-03-08,07:48:41.000,67,11124173,-795,0,1678261720,12918.96296402999,199.52061939000123,54452.55239184001
2023-03-08,07:48:42.000,67,11124145,-795,0,1678261721,12918.94275509999,199.5276685200006,54452.35675248001
2023-03-08,07:48:43.000,67,11124139,-795,0,1678261722,12918.976436649995,199.51357026000187,54452.40566232001
2023-03-08,07:48:44.000,67,11124162,-795,0,1678261723,12919.0101182,199.6263563399989,54452.412649440004
2023-03-08,07:48:45.000,67,11124148,-795,0,1678261724,12918.956227719995,199.66160199000296,54452.41963656
2023-03-08,07:48:46.000,67,11124138,-795,0,1678261725,12918.90233723999,199.71094589999848,54452.37072672
2023-03-08,07:48:47.000,67,11124135,-795,0,1678261726,12918.875391999994,199.68274938000104,54452.41963656
2023-03-08,07:48:48.000,67,11124194,-795,0,1678261727,12918.84171044999,199.6545528600036,54452.531430480005
2023-03-08,07:48:49.000,67,11124164,-795,0,1678261728,12918.84171044999,199.61225808000017,54452.49649488
2023-03-08,07:48:50.000,67,11124160,-795,0,1678261729,12918.808028899999,199.6263563399989,54452.41963656
2023-03-08,07:48:51.000,67,11124141,-795,0,1678261730,12918.875391999994,199.60520895000082,54452.42662368001
2023-03-08,07:48:52.000,67,11124185,-795,0,1678261731,12918.814765209994,199.69684763999976,54452.34976536
2023-03-08,07:48:53.000,67,11124185,-795,0,1678261732,12918.713720559994,199.70389676999912,54452.314829760006
2023-03-08,07:48:54.000,67,11124169,-795,0,1678261733,12918.733929489994,199.70389676999912,54452.59431456001
2023-03-08,07:48:55.000,67,11124148,-795,0,1678261734,12918.639621149989,199.6897985100004,54452.57335320001
2023-03-08,07:48:56.000,67,11124161,-795,0,1678261735,12918.471213399993,199.76028981000127,54452.580340320004
2023-03-08,07:48:57.000,67,11124144,-795,0,1678261736,12918.316278270002,199.80963372000406,54452.25893280001
2023-03-08,07:48:58.000,67,11124117,-795,0,1678261737,12918.262387789997,199.84487937000085,54452.363739600005
2023-03-08,07:48:59.000,67,11124163,-795,0,1678261738,12918.316278270002,199.89422328000364,54452.51745624
2023-03-08,07:49:00.000,67,11124153,-795,0,1678261739,12918.255651480002,199.9647145800045,54452.57335320001
2023-03-08,07:49:01.000,67,11124188,-795,0,1678261740,12918.174815760001,200.07045153000217,54452.61527592
2023-03-08,07:49:02.000,67,11124137,-795,0,1678261741,12918.03335325,200.11274630999833,54452.61527592
2023-03-08,07:49:03.000,67,11124157,-795,0,1678261742,12917.92557228999,200.16209022000112,54452.57335320001
2023-03-08,07:49:04.000,67,11124164,-795,0,1678261743,12917.89189074,200.1197954399977,54452.66418576
2023-03-08,07:49:05.000,67,11124130,-795,0,1678261744,12917.87168181,200.0986480499996,54452.62226304001
2023-03-08,07:49:06.000,67,11124164,-795,0,1678261745,12917.80431870999,200.1197954399977,54452.44758504
2023-03-08,07:49:07.000,67,11124174,-795,0,1678261746,12917.878418119995,200.14094283000304,54452.45457216001
2023-03-08,07:49:08.000,67,11124188,-795,0,1678261747,12917.918835979995,200.19733586999791,54452.44758504
2023-03-08,07:49:09.000,67,11124218,-795,0,1678261748,12917.89189074,200.22553239000263,54452.47553352001
2023-03-08,07:49:10.000,67,11124153,-795,0,1678261749,12917.87168181,200.25372891000006,54452.51745624
2023-03-08,07:49:11.000,67,11124178,-795,0,1678261750,12917.83126395,200.26782716999878,54452.52444336001
2023-03-08,07:49:12.000,67,11124170,-795,0,1678261751,12917.77063716,200.32422021000093,54452.41963656
2023-03-08,07:49:13.000,67,11124125,-795,0,1678261752,12917.75042823,200.4299571599986,54452.4685464
2023-03-08,07:49:14.000,67,11124181,-795,0,1678261753,12917.71001037,200.47930107000138,54452.433610800006
2023-03-08,07:49:15.000,67,11124157,-795,0,1678261754,12917.656119889994,200.56389063000097,54452.42662368001
2023-03-08,07:49:16.000,67,11124218,-795,0,1678261755,12917.68306512999,200.5920871499984,54452.412649440004
2023-03-08,07:49:17.000,67,11124156,-795,0,1678261756,12917.635910959994,200.64848019000056,54452.16810024001
2023-03-08,07:49:18.000,67,11124168,-795,0,1678261757,12917.716746679995,200.66257844999927,54452.363739600005
2023-03-08,07:49:19.000,67,11124165,-795,0,1678261758,12917.777373469995,200.69782410000334,54452.4685464
2023-03-08,07:49:20.000,67,11124161,-795,0,1678261759,12917.85147288,200.71897149000142,54452.41963656
2023-03-08,07:49:21.000,67,11124155,-795,0,1678261760,12918.040089559996,200.73306975000014,54452.49649488
2023-03-08,07:49:22.000,67,11124177,-795,0,1678261761,12918.093980040001,200.74716800999886,54452.42662368001
2023-03-08,07:49:23.000,67,11124136,-795,0,1678261762,12918.174815760001,200.82470843999909,54452.51745624
2023-03-08,07:49:24.000,67,11124209,-795,0,1678261763,12918.242178859997,200.9022488699993,54452.61527592
2023-03-08,07:49:25.000,67,11124133,-795,0,1678261764,12918.302805649997,200.9868384299989,54452.69213424001
2023-03-08,07:49:26.000,67,11124147,-795,0,1678261765,12918.356696130002,201.02913321000233,54452.73405696
2023-03-08,07:49:27.000,67,11124172,-795,0,1678261766,12918.390377679993,201.0502806000004,54452.796941040004
2023-03-08,07:49:28.000,67,11124181,-795,0,1678261767,12918.430795539993,201.1137227700019,54453.00655464001
2023-03-08,07:49:29.000,67,11124164,-795,0,1678261768,12918.491422329993,201.13487016,54452.915722080004
2023-03-08,07:49:30.000,67,11124179,-795,0,1678261769,12918.538576499988,201.17716494000342,54453.04149024
2023-03-08,07:49:31.000,67,11124149,-795,0,1678261770,12918.558785429988,201.21241059000022,54453.09040008
2023-03-08,07:49:32.000,67,11124187,-795,0,1678261771,12918.626148529998,201.30404927999916,54453.02751600001
2023-03-08,07:49:33.000,67,11124184,-795,0,1678261772,12918.686775319999,201.3956879699981,54453.04847736
2023-03-08,07:49:34.000,67,11124185,-795,0,1678261773,12918.82823783,201.37454058000003,54453.33494928
2023-03-08,07:49:35.000,67,11124140,-795,0,1678261774,12918.895600929995,201.32519667000452,54453.36289776001
2023-03-08,07:49:36.000,67,11124206,-795,0,1678261775,12918.88886462,201.33224580000388,54453.45373032
2023-03-08,07:49:37.000,67,11124123,-795,0,1678261776,12918.86865569,201.3463440600026,54453.34193640001
2023-03-08,07:49:38.000,67,11124102,-795,0,1678261777,12918.88212830999,201.45208101000026,54453.4467432
2023-03-08,07:49:39.000,67,11124187,-795,0,1678261778,12918.936018789995,201.5084740500024,54453.56552424
2023-03-08,07:49:40.000,67,11124160,-795,0,1678261779,12918.895600929995,201.55781795999792,54453.64936968001
2023-03-08,07:49:41.000,67,11124142,-795,0,1678261780,12918.88212830999,201.63535838999815,54453.67731816001
2023-03-08,07:49:42.000,67,11124163,-795,0,1678261781,12918.90233723999,201.68470230000094,54453.68430528
2023-03-08,07:49:43.000,67,11124171,-795,0,1678261782,12918.94949141,201.7551936000018,54453.71225376
2023-03-08,07:49:44.000,67,11124168,-795,0,1678261783,12918.976436649995,201.83273403000203,54453.76815072001
2023-03-08,07:49:45.000,67,11124108,-795,0,1678261784,12919.158317019996,201.92437272000097,54453.900906
2023-03-08,07:49:46.000,67,11124142,-795,0,1678261785,12919.319988459996,202.02306053999928,54453.83802192
2023-03-08,07:49:47.000,67,11124230,-795,0,1678261786,12919.488396209992,202.07945358000143,54454.09654536
2023-03-08,07:49:48.000,67,11124192,-795,0,1678261787,12919.555759310002,202.11469922999822,54454.08257112001
2023-03-08,07:49:49.000,67,11124171,-795,0,1678261788,12919.636595030002,202.1851905299991,54454.16641656
2023-03-08,07:49:50.000,67,11124174,-795,0,1678261789,12919.764584919998,202.19223965999845,54454.4598756
2023-03-08,07:49:51.000,67,11124124,-795,0,1678261790,12919.737639679988,202.164043140001,54454.41795288001
2023-03-08,07:49:52.000,67,11124160,-795,0,1678261791,12919.791530159993,202.20633792000444,54454.41096576
2023-03-08,07:49:53.000,67,11124116,-795,0,1678261792,12919.953201599994,202.2486327000006,54454.62057936
2023-03-08,07:49:54.000,67,11124185,-795,0,1678261793,12919.95993790999,202.1992887899978,54454.46686272001
2023-03-08,07:49:55.000,67,11124176,-795,0,1678261794,12920.236126619995,202.3473205199989,54454.71839904
2023-03-08,07:49:56.000,67,11124135,-795,0,1678261795,12920.40453436999,202.4601066000032,54454.809231600004
2023-03-08,07:49:57.000,67,11124172,-795,0,1678261796,12920.545996879991,202.5446961600028,54454.9140384
2023-03-08,07:49:58.000,67,11124175,-795,0,1678261797,12920.613359980001,202.63633485000173,54454.95596112
2023-03-08,07:49:59.000,67,11124161,-795,0,1678261798,12920.680723079997,202.66453136999917,54455.0537808
2023-03-08,07:50:00.000,67,11124128,-795,0,1678261799,12920.808712969992,202.69272789000388,54455.2284588
2023-03-08,07:50:01.000,67,11124144,-795,0,1678261800,12920.950175479993,202.68567876000452,54455.29833
2023-03-08,07:50:02.000,67,11124187,-795,0,1678261801,12921.017538579988,202.67158049999853,54455.37518832001
2023-03-08,07:50:03.000,67,11124170,-795,0,1678261802,12921.098374299989,202.7068261500026,54455.3682012
2023-03-08,07:50:04.000,67,11124166,-795,0,1678261803,12921.145528469999,202.78436658000282,54455.48698224
2023-03-08,07:50:05.000,67,11124191,-795,0,1678261804,12921.17921001999,202.93944744000328,54455.59178904001
2023-03-08,07:50:06.000,67,11124165,-795,0,1678261805,12921.23983680999,202.953545700002,54455.68960872001
2023-03-08,07:50:07.000,67,11124175,-795,0,1678261806,12921.32740884,202.92534918000456,54455.90620944001
2023-03-08,07:50:08.000,67,11124166,-795,0,1678261807,12921.40824456,202.8901035300005,54456.004029120006
2023-03-08,07:50:09.000,67,11124076,-795,0,1678261808,12921.52276182999,202.8689561400024,54455.983067760004
2023-03-08,07:50:10.000,67,11124155,-795,0,1678261809,12921.711378510001,202.89715265999985,54456.101848800005
2023-03-08,07:50:11.000,67,11124161,-795,0,1678261810,12921.832632090001,202.94649657000264,54456.18569424
2023-03-08,07:50:12.000,67,11124124,-795,0,1678261811,12921.886522569992,202.98174221999943,54456.16473288001
2023-03-08,07:50:13.000,67,11124197,-795,0,1678261812,12921.940413049997,203.06633177999902,54456.2765268
2023-03-08,07:50:14.000,67,11124134,-795,0,1678261813,12922.014512460002,203.13682307999989,54456.50011464001
2023-03-08,07:50:15.000,67,11124135,-795,0,1678261814,12922.007776149992,203.1509213399986,54456.63286992
2023-03-08,07:50:16.000,67,11124133,-795,0,1678261815,12922.034721390002,203.17206873000396,54456.68177976
2023-03-08,07:50:17.000,67,11124159,-795,0,1678261816,12922.048194009993,203.12977395000053,54456.70274112
2023-03-08,07:50:18.000,67,11124120,-795,0,1678261817,12922.122293419998,203.17911786000332,54456.8005608
2023-03-08,07:50:19.000,67,11124164,-795,0,1678261818,12922.209865449993,203.29190394000034,54456.94729032
2023-03-08,07:50:20.000,67,11124123,-795,0,1678261819,12922.061666629997,203.36944437000056,54456.70972824
2023-03-08,07:50:21.000,67,11124112,-795,0,1678261820,12922.142502349998,203.47518131999823,54456.9752388
2023-03-08,07:50:22.000,67,11124177,-795,0,1678261821,12922.277228549989,203.55272174999845,54457.31062056
2023-03-08,07:50:23.000,67,11124185,-795,0,1678261822,12922.331119029994,203.58091827000317,54457.4294016
2023-03-08,07:50:24.000,67,11124172,-795,0,1678261823,12922.358064269989,203.61616391999996,54457.611066720005
2023-03-08,07:50:25.000,67,11124116,-795,0,1678261824,12922.283964859998,203.70075347999955,54457.61805384
2023-03-08,07:50:26.000,67,11124091,-795,0,1678261825,12922.263755929998,203.7571465200017,54457.68792504
2023-03-08,07:50:27.000,67,11124145,-795,0,1678261826,12922.169447589993,203.77124478000042,54457.827667440004
2023-03-08,07:50:28.000,67,11124117,-795,0,1678261827,12922.088611869993,203.7923921699985,54457.87657728
2023-03-08,07:50:29.000,67,11124176,-795,0,1678261828,12921.994303530002,203.8205886900032,54457.897538640005
2023-03-08,07:50:30.000,67,11124145,-795,0,1678261829,12922.054930320002,203.79944129999785,54458.10715224001
2023-03-08,07:50:31.000,67,11124162,-795,0,1678261830,12922.088611869993,203.8205886900032,54458.12811360001
2023-03-08,07:50:32.000,67,11124166,-795,0,1678261831,12922.068402939993,203.84878521000064,54458.05824240001
2023-03-08,07:50:33.000,67,11124080,-795,0,1678261832,12922.142502349998,203.89812912000343,54458.184010560006
2023-03-08,07:50:34.000,67,11124154,-795,0,1678261833,12922.102084489998,203.97566955000366,54458.163049200004
2023-03-08,07:50:35.000,67,11124170,-795,0,1678261834,12922.081875559998,203.97566955000366,54458.23990752
2023-03-08,07:50:36.000,67,11124134,-795,0,1678261835,12922.068402939993,203.96157128999766,54458.1979848
2023-03-08,07:50:37.000,67,11124149,-795,0,1678261836,12921.994303530002,203.98976781000238,54458.267856
2023-03-08,07:50:38.000,67,11124161,-795,0,1678261837,12922.048194009993,203.9686204200043,54458.51240520001
2023-03-08,07:50:39.000,67,11124140,-795,0,1678261838,12921.967358289992,203.99681694000174,54458.519392320006
2023-03-08,07:50:40.000,67,11124141,-795,0,1678261839,12921.974094600002,204.0673082400026,54458.55432792
2023-03-08,07:50:41.000,67,11124096,-795,0,1678261840,12921.994303530002,204.06025911000324,54458.617212000005
2023-03-08,07:50:42.000,67,11124139,-795,0,1678261841,12922.021248769997,204.1025538899994,54458.498430960004
2023-03-08,07:50:43.000,67,11124092,-795,0,1678261842,12922.068402939993,204.1025538899994,54458.67310896
2023-03-08,07:50:44.000,67,11124155,-795,0,1678261843,12922.236810689988,204.05320998000388,54458.71503168
2023-03-08,07:50:45.000,67,11124134,-795,0,1678261844,12922.236810689988,204.10960301999876,54458.86874832
2023-03-08,07:50:46.000,67,11124147,-795,0,1678261845,12922.257019619989,204.1659960600009,54458.89669680001
2023-03-08,07:50:47.000,67,11124119,-795,0,1678261846,12922.257019619989,204.22943823000242,54459.00849072
2023-03-08,07:50:48.000,67,11124135,-795,0,1678261847,12922.209865449993,204.22943823000242,54459.01547784001
2023-03-08,07:50:49.000,67,11124068,-795,0,1678261848,12922.162711279998,204.25763474999985,54458.97355512001
2023-03-08,07:50:50.000,67,11124173,-795,0,1678261849,12922.216601759988,204.30697866000264,54459.071374800005
2023-03-08,07:50:51.000,67,11124177,-795,0,1678261850,12922.270492239993,204.3633717000048,54459.21111720001
2023-03-08,07:50:52.000,67,11124156,-795,0,1678261851,12922.324382719999,204.3774699600035,54459.071374800005
2023-03-08,07:50:53.000,67,11124195,-795,0,1678261852,12922.385009509999,204.3633717000048,54459.14124600001
2023-03-08,07:50:54.000,67,11124168,-795,0,1678261853,12922.432163679994,204.37042083000415,54459.29496264
2023-03-08,07:50:55.000,67,11124148,-795,0,1678261854,12922.391745819994,204.35632256999816,54459.287975520005
2023-03-08,07:50:56.000,67,11124174,-795,0,1678261855,12922.51973570999,204.43386299999838,54459.44867928001
2023-03-08,07:50:57.000,67,11124151,-795,0,1678261856,12922.593835119995,204.4620595200031,54459.47662776001
2023-03-08,07:50:58.000,67,11124159,-795,0,1678261857,12922.58036249999,204.4973051699999,54459.504576240004
2023-03-08,07:50:59.000,67,11124133,-795,0,1678261858,12922.573626189995,204.54664908000268,54459.4207308
2023-03-08,07:51:00.000,67,11124136,-795,0,1678261859,12922.614044049995,204.6100912500042,54459.56746032001
2023-03-08,07:51:01.000,67,11124129,-795,0,1678261860,12922.654461909995,204.69468081000377,54459.60239592
2023-03-08,07:51:02.000,67,11124155,-795,0,1678261861,12922.654461909995,204.80041776000144,54459.68624136001
2023-03-08,07:51:03.000,67,11124152,-795,0,1678261862,12922.66119821999,204.81451602000016,54459.68624136001
2023-03-08,07:51:04.000,67,11124150,-795,0,1678261863,12922.70161607999,204.84976167000423,54459.80502240001
2023-03-08,07:51:05.000,67,11124170,-795,0,1678261864,12922.74877025,204.89910557999974,54459.92380344
2023-03-08,07:51:06.000,67,11124168,-795,0,1678261865,12922.70161607999,204.94140036000317,54459.91681632
2023-03-08,07:51:07.000,67,11124213,-795,0,1678261866,12922.72856132,204.97664600999997,54459.81899664
2023-03-08,07:51:08.000,67,11124171,-795,0,1678261867,12922.80266072999,205.06123556999955,54459.93777768
2023-03-08,07:51:09.000,67,11124168,-795,0,1678261868,12922.944123239991,205.0682846999989,54460.04957160001
2023-03-08,07:51:10.000,67,11124154,-795,0,1678261869,12923.058640509997,205.12467774000106,54460.16136552
2023-03-08,07:51:11.000,67,11124187,-795,0,1678261870,12923.152948850002,205.10353035000298,54460.16136552
2023-03-08,07:51:12.000,67,11124158,-795,0,1678261871,12923.112530990002,205.08943209000427,54460.16136552
2023-03-08,07:51:13.000,67,11124114,-795,0,1678261872,12923.119267299997,205.10353035000298,54460.16136552
2023-03-08,07:51:14.000,67,11124174,-795,0,1678261873,12923.092322060002,205.12467774000106,54460.126429920005
2023-03-08,07:51:15.000,67,11124144,-795,0,1678261874,12923.146212539992,205.0823829600049,54460.196301120006
2023-03-08,07:51:16.000,67,11124138,-795,0,1678261875,12923.166421469992,205.11057948000234,54460.16136552
2023-03-08,07:51:17.000,67,11124130,-795,0,1678261876,12923.206839329992,205.1176286100017,54460.18931400001
2023-03-08,07:51:18.000,67,11124153,-795,0,1678261877,12923.253993500002,205.15992338999786,54460.35700488001
2023-03-08,07:51:19.000,67,11124148,-795,0,1678261878,12923.334829220003,205.1810707800032,54460.475785919996
2023-03-08,07:51:20.000,67,11124164,-795,0,1678261879,12923.355038150003,205.28680773000087,54460.51770864
2023-03-08,07:51:21.000,67,11124115,-795,0,1678261880,12923.449346489993,205.33615164000366,54460.461811680005
2023-03-08,07:51:22.000,67,11124159,-795,0,1678261881,12923.408928629993,205.35729903000174,54460.3989276
2023-03-08,07:51:23.000,67,11124130,-795,0,1678261882,12923.462819109998,205.40664294000453,54460.475785919996
2023-03-08,07:51:24.000,67,11124154,-795,0,1678261883,12923.503236969998,205.45598685000004,54460.63648968
2023-03-08,07:51:25.000,67,11124127,-795,0,1678261884,12923.509973279994,205.47008510999876,54460.55264424001
2023-03-08,07:51:26.000,67,11124157,-795,0,1678261885,12923.584072689999,205.53352728000027,54460.69238664001
2023-03-08,07:51:27.000,67,11124185,-795,0,1678261886,12923.584072689999,205.54057640999963,54460.76924496001
2023-03-08,07:51:28.000,67,11124146,-795,0,1678261887,12923.63796316999,205.5264781500009,54460.83911616001
2023-03-08,07:51:29.000,67,11124053,-795,0,1678261888,12923.664908409999,205.58287119000306,54460.93693584001
2023-03-08,07:51:30.000,67,11124144,-795,0,1678261889,12923.65817209999,205.68860814000072,54460.94392296
2023-03-08,07:51:31.000,67,11124148,-795,0,1678261890,12923.772689369995,205.76614857000095,54460.95789720001
2023-03-08,07:51:32.000,67,11124210,-795,0,1678261891,12923.82657985,205.87893464999797,54460.94392296
2023-03-08,07:51:33.000,67,11124151,-795,0,1678261892,12923.96130604999,205.94237681999948,54461.00680704001
2023-03-08,07:51:34.000,67,11124175,-795,0,1678261893,12924.210549520001,206.118605069998,54461.237382
2023-03-08,07:51:35.000,67,11124139,-795,0,1678261894,12924.352012030002,206.30188245000318,54461.3771244
2023-03-08,07:51:36.000,67,11124170,-795,0,1678261895,12924.453056680002,206.464012440003,54461.41206000001
2023-03-08,07:51:37.000,67,11124076,-795,0,1678261896,12924.540628709998,206.57679852,54461.36315016001
2023-03-08,07:51:38.000,67,11124103,-795,0,1678261897,12924.709036459994,206.66843720999896,54461.5518024
2023-03-08,07:51:39.000,67,11124171,-795,0,1678261898,12924.863971589999,206.73187938000046,54461.684557680004
2023-03-08,07:51:40.000,67,11124162,-795,0,1678261899,12924.91786206999,206.86581285000284,54461.74744176001
2023-03-08,07:51:41.000,67,11124163,-795,0,1678261900,12925.02564303,206.96450067000114,54461.89417128001
2023-03-08,07:51:42.000,67,11124167,-795,0,1678261901,12925.10647875,207.10548327000288,54461.9011584
2023-03-08,07:51:43.000,67,11124152,-795,0,1678261902,12925.22099601999,207.1689254400044,54462.01295232001
2023-03-08,07:51:44.000,67,11124193,-795,0,1678261903,12925.234468639996,207.29580978000013,54461.99199096001
2023-03-08,07:51:45.000,67,11124117,-795,0,1678261904,12925.362458529991,207.35220282000228,54462.25051440001
2023-03-08,07:51:46.000,67,11124159,-795,0,1678261905,12925.375931149996,207.4015467299978,54462.29942424001
2023-03-08,07:51:47.000,67,11124151,-795,0,1678261906,12925.463503179992,207.35925195000164,54462.26448864
2023-03-08,07:51:48.000,67,11124162,-795,0,1678261907,12925.631910930002,207.42269412000314,54462.32737272001
2023-03-08,07:51:49.000,67,11124139,-795,0,1678261908,12925.807054989993,207.45089064000058,54462.45314088
2023-03-08,07:51:50.000,67,11124139,-795,0,1678261909,12926.083243699999,207.59892237000167,54462.739612800004
2023-03-08,07:51:51.000,67,11124176,-795,0,1678261910,12926.17755203999,207.60597150000103,54462.71865144
2023-03-08,07:51:52.000,67,11124131,-795,0,1678261911,12926.352696099995,207.6271188899991,54462.83044536001
2023-03-08,07:51:53.000,67,11124121,-795,0,1678261912,12926.54804909,207.64826628000446,54462.92127792001
2023-03-08,07:51:54.000,67,11124161,-795,0,1678261913,12926.696247909997,207.65531541000382,54463.11691728001
2023-03-08,07:51:55.000,67,11124182,-795,0,1678261914,12926.864655659992,207.64826628000446,54463.214736960006
2023-03-08,07:51:56.000,67,11124127,-795,0,1678261915,12926.884864589993,207.65531541000382,54463.06800744001
2023-03-08,07:51:57.000,67,11124120,-795,0,1678261916,12927.019590789998,207.70465931999934,54463.3684536
2023-03-08,07:51:58.000,67,11124158,-795,0,1678261917,12927.093690199988,207.76810149000084,54463.51518312
2023-03-08,07:51:59.000,67,11124159,-795,0,1678261918,12927.214943779989,207.81039627000428,54463.71082248001
2023-03-08,07:52:00.000,67,11124156,-795,0,1678261919,12927.349669979994,207.96547713000473,54463.89947472
2023-03-08,07:52:01.000,67,11124122,-795,0,1678261920,12927.44397832,208.05711582000367,54463.96934592
2023-03-08,07:52:02.000,67,11124167,-795,0,1678261921,12927.45745093999,208.15580364000198,54463.885500480006
2023-03-08,07:52:03.000,67,11124127,-795,0,1678261922,12927.52481404,208.1699019000007,54464.053191360006
2023-03-08,07:52:04.000,67,11124169,-795,0,1678261923,12927.63933130999,208.24744233000092,54464.199920880004
2023-03-08,07:52:05.000,67,11124175,-795,0,1678261924,12927.740375959991,208.2333440700022,54464.35363752
2023-03-08,07:52:06.000,67,11124161,-795,0,1678261925,12927.841420609991,208.27563884999836,54464.40254736
2023-03-08,07:52:07.000,67,11124203,-795,0,1678261926,12927.976146809997,208.27563884999836,54464.556264000006
2023-03-08,07:52:08.000,67,11124107,-795,0,1678261927,12928.097400389997,208.3320318900005,54464.75889048
2023-03-08,07:52:09.000,67,11124110,-795,0,1678261928,12928.238862899998,208.38842493000266,54464.76587760001
2023-03-08,07:52:10.000,67,11124154,-795,0,1678261929,12928.346643859993,208.47301449000224,54464.85671016
2023-03-08,07:52:11.000,67,11124129,-795,0,1678261930,12928.427479579994,208.50826013999904,54464.9754912
2023-03-08,07:52:12.000,67,11124157,-795,0,1678261931,12928.467897439994,208.58580056999926,54464.92658136
2023-03-08,07:52:13.000,67,11124152,-795,0,1678261932,12928.568942089994,208.59989882999798,54465.07331088
2023-03-08,07:52:14.000,67,11124179,-795,0,1678261933,12928.6430415,208.62104622000334,54465.16414344
2023-03-08,07:52:15.000,67,11124171,-795,0,1678261934,12928.80471294,208.6915375200042,54465.45061536
2023-03-08,07:52:16.000,67,11124183,-795,0,1678261935,12928.81818555999,208.79727447000187,54465.48555096001
2023-03-08,07:52:17.000,67,11124142,-795,0,1678261936,12928.750822459995,208.78317621000315,54465.45061536
2023-03-08,07:52:18.000,67,11124132,-795,0,1678261937,12928.68345936,208.89596229000017,54465.429654
2023-03-08,07:52:19.000,67,11124108,-795,0,1678261938,12928.710404599995,209.00169923999783,54465.55542216001
2023-03-08,07:52:20.000,67,11124139,-795,0,1678261939,12928.86533973,209.0369448900019,54465.69516456
2023-03-08,07:52:21.000,67,11124154,-795,0,1678261940,12928.86533973,209.07923966999806,54465.6392676
2023-03-08,07:52:22.000,67,11124203,-795,0,1678261941,12928.979856999991,209.07923966999806,54465.76503576
2023-03-08,07:52:23.000,67,11124203,-795,0,1678261942,12929.067429030001,209.0862888000047,54465.90477816
2023-03-08,07:52:24.000,67,11124147,-795,0,1678261943,12929.161737369992,209.0862888000047,54466.044520560004
2023-03-08,07:52:25.000,67,11124166,-795,0,1678261944,12929.161737369992,209.05809227999998,54466.05849480001
2023-03-08,07:52:26.000,67,11124165,-795,0,1678261945,12929.262782019992,209.0369448900019,54466.17727584
2023-03-08,07:52:27.000,67,11124197,-795,0,1678261946,12929.262782019992,209.01579750000383,54466.21919856
2023-03-08,07:52:28.000,67,11124170,-795,0,1678261947,12929.357090359998,209.1003870600034,54466.20522432001
2023-03-08,07:52:29.000,67,11124169,-795,0,1678261948,12929.323408809993,209.184976620003,54466.2681084
2023-03-08,07:52:30.000,67,11124198,-795,0,1678261949,12929.471607629988,209.22727139999915,54466.51964472001
2023-03-08,07:52:31.000,67,11124162,-795,0,1678261950,12929.471607629988,209.32595922000473,54466.55458032
2023-03-08,07:52:32.000,67,11124166,-795,0,1678261951,12929.458135009998,209.36120487000153,54466.57554168
2023-03-08,07:52:33.000,67,11124137,-795,0,1678261952,12929.518761799998,209.3682540000009,54466.69432272
2023-03-08,07:52:34.000,67,11124144,-795,0,1678261953,12929.599597519998,209.38940138999897,54466.77816816001
2023-03-08,07:52:35.000,67,11124147,-795,0,1678261954,12929.660224309999,209.38940138999897,54466.75720680001
2023-03-08,07:52:36.000,67,11124172,-795,0,1678261955,12929.680433239999,209.3823522599996,54466.63143864
2023-03-08,07:52:37.000,67,11124184,-795,0,1678261956,12929.613070139989,209.3823522599996,54466.64541288
2023-03-08,07:52:38.000,67,11124158,-795,0,1678261957,12929.69390585999,209.35415574000217,54466.8620136
2023-03-08,07:52:39.000,67,11124131,-795,0,1678261958,12929.727587409994,209.31186095999874,54467.001756000005
2023-03-08,07:52:40.000,67,11124153,-795,0,1678261959,12929.720851099999,209.3471066100028,54467.001756000005
2023-03-08,07:52:41.000,67,11124125,-795,0,1678261960,12929.720851099999,209.3189100899981,54467.00874312
2023-03-08,07:52:42.000,67,11124165,-795,0,1678261961,12929.79495050999,209.35415574000217,54466.86900072
2023-03-08,07:52:43.000,67,11124134,-795,0,1678261962,12929.96335826,209.42464704000304,54467.00874312
2023-03-08,07:52:44.000,67,11124159,-795,0,1678261963,12930.1250297,209.4669418199992,54467.099575680004
2023-03-08,07:52:45.000,67,11124174,-795,0,1678261964,12930.279964829992,209.5303839900007,54467.15547264
2023-03-08,07:52:46.000,67,11124155,-795,0,1678261965,12930.381009479992,209.53743312000006,54467.16245976001
2023-03-08,07:52:47.000,67,11124156,-795,0,1678261966,12930.407954720002,209.50218747000326,54467.2463052
2023-03-08,07:52:48.000,67,11124163,-755,0,1678261967,12930.488790440002,209.4951383400039,54467.37906048001
2023-03-08,07:52:49.000,67,11124134,-795,0,1678261968,12930.441636269992,209.4316961700024,54467.46989304
2023-03-08,07:52:50.000,67,11124192,-795,0,1678261969,12930.421427339992,209.40349964999768,54467.42797032001
2023-03-08,07:52:51.000,67,11124166,-795,0,1678261970,12930.482054129992,209.4669418199992,54467.51880288
2023-03-08,07:52:52.000,67,11124207,-795,0,1678261971,12930.508999370002,209.4810400799979,54467.44893168001
2023-03-08,07:52:53.000,67,11124170,-795,0,1678261972,12930.542680919993,209.4951383400039,54467.51880288
2023-03-08,07:52:54.000,67,11124149,-795,0,1678261973,12930.610044020003,209.5797279000035,54467.68649376
2023-03-08,07:52:55.000,67,11124174,-795,0,1678261974,12930.589835090002,209.6925139800005,54467.721429360005
2023-03-08,07:52:56.000,67,11124161,-795,0,1678261975,12930.603307709993,209.76300528000138,54467.74937784
2023-03-08,07:52:57.000,67,11124134,-795,0,1678261976,12930.515735679997,209.83349658000225,54467.6305968
2023-03-08,07:52:58.000,67,11124117,-795,0,1678261977,12930.738033909998,209.77005441000074,54467.65854528
2023-03-08,07:52:59.000,67,11124163,-795,0,1678261978,12930.866023799994,209.72775963000458,54467.875146
2023-03-08,07:53:00.000,67,11124111,-795,0,1678261979,12930.95359582999,209.75595615000202,54467.85418464
2023-03-08,07:53:01.000,67,11124168,-795,0,1678261980,12930.946859519994,209.79825092999818,54467.89610736
2023-03-08,07:53:02.000,67,11124131,-795,0,1678261981,12930.97380475999,209.81234919000417,54467.89610736
2023-03-08,07:53:03.000,67,11124148,-795,0,1678261982,12931.007486309994,209.8405457100016,54468.00091416001
2023-03-08,07:53:04.000,67,11124126,-795,0,1678261983,12931.01422261999,209.8898896200044,54468.14065656
2023-03-08,07:53:05.000,67,11124149,-795,0,1678261984,12931.007486309994,209.91808614000183,54468.21751488001
2023-03-08,07:53:06.000,67,11124128,-795,0,1678261985,12931.09505833999,209.9251352700012,54468.23847624001
2023-03-08,07:53:07.000,67,11124141,-795,0,1678261986,12931.16242144,209.95333178999863,54468.30834744
2023-03-08,07:53:08.000,67,11124147,-795,0,1678261987,12931.27693870999,210.05906874000357,54468.47603832
2023-03-08,07:53:09.000,67,11124151,-795,0,1678261988,12931.31735656999,210.1859530799993,54468.392192880005
2023-03-08,07:53:10.000,67,11124176,-795,0,1678261989,12931.479028009991,210.3339848100004,54468.61578072
2023-03-08,07:53:11.000,67,11124166,-795,0,1678261990,12931.546391110001,210.4326726299987,54468.6437292
2023-03-08,07:53:12.000,67,11124151,-795,0,1678261991,12931.573336349997,210.50316392999957,54468.70661328
2023-03-08,07:53:13.000,67,11124158,-795,0,1678261992,12931.566600040002,210.5172621899983,54468.79045872001
2023-03-08,07:53:14.000,67,11124175,-795,0,1678261993,12931.546391110001,210.55955697000172,54468.678664800005
2023-03-08,07:53:15.000,67,11124154,-795,0,1678261994,12931.613754209997,210.5807043599998,54468.79045872001
2023-03-08,07:53:16.000,67,11124184,-795,0,1678261995,12931.687853620002,210.6441465300013,54468.83936856001
2023-03-08,07:53:17.000,67,11124193,-795,0,1678261996,12931.761953029993,210.6934904400041,54468.944175360004
2023-03-08,07:53:18.000,67,11124129,-795,0,1678261997,12931.836052439998,210.74988347999897,54468.88129128
2023-03-08,07:53:19.000,67,11124138,-795,0,1678261998,12931.937097089998,210.82037477999984,54468.90923976001
2023-03-08,07:53:20.000,67,11124150,-795,0,1678261999,12932.024669119994,210.84857130000455,54469.09090488
2023-03-08,07:53:21.000,67,11124152,-795,0,1678262000,12932.044878049994,210.91201346999878,54469.15378896001
2023-03-08,07:53:22.000,67,11124190,-795,0,1678262001,12932.051614359989,210.98250476999965,54469.062956400005
2023-03-08,07:53:23.000,67,11124171,-795,0,1678262002,12932.159395319999,210.99660302999837,54469.12584048001
2023-03-08,07:53:24.000,67,11124141,-795,0,1678262003,12932.32106676,210.99660302999837,54469.300518480006
2023-03-08,07:53:25.000,67,11124189,-795,0,1678262004,12932.44232034,211.02479955000308,54469.39135104001
2023-03-08,07:53:26.000,67,11124163,-795,0,1678262005,12932.550101299996,211.0882417200046,54469.3075056
2023-03-08,07:53:27.000,67,11124178,-795,0,1678262006,12932.725245360001,211.17283128000417,54469.48917072001
2023-03-08,07:53:28.000,67,11124162,-795,0,1678262007,12932.974488829997,211.1869295400029,54469.64288736
2023-03-08,07:53:29.000,67,11124122,-795,0,1678262008,12933.082269789993,211.2362734499984,54469.67782296001
2023-03-08,07:53:30.000,67,11124135,-795,0,1678262009,12933.196787059998,211.21512606000033,54469.74070704
2023-03-08,07:53:31.000,67,11124187,-795,0,1678262010,12933.270886469989,211.22922431999905,54469.852500960005
2023-03-08,07:53:32.000,67,11124166,-795,0,1678262011,12933.291095399989,211.25742084000376,54469.81756536
2023-03-08,07:53:33.000,67,11124157,-795,0,1678262012,12933.358458499999,211.2362734499984,54469.94333352001
2023-03-08,07:53:34.000,67,11124127,-795,0,1678262013,12933.55381148999,211.16578215000482,54470.04115320001
2023-03-08,07:53:35.000,67,11124174,-795,0,1678262014,12933.72221924,211.2856173600012,54470.306663760006
2023-03-08,07:53:36.000,67,11124164,-795,0,1678262015,12933.82326389,211.4125017000042,54470.34159936
2023-03-08,07:53:37.000,67,11124117,-795,0,1678262016,12933.883890680001,211.4970912600038,54470.42544480001
2023-03-08,07:53:38.000,67,11124170,-795,0,1678262017,12933.84347282,211.50414039000316,54470.236792560005
2023-03-08,07:53:39.000,67,11124163,-795,0,1678262018,12933.917572229991,211.52528778000124,54470.44640616001
2023-03-08,07:53:40.000,67,11124162,-795,0,1678262019,12933.978199019992,211.63807385999826,54470.56518720001
2023-03-08,07:53:41.000,67,11124161,-795,0,1678262020,12933.984935330001,211.6310247299989,54470.60710992
2023-03-08,07:53:42.000,67,11124169,-795,0,1678262021,12933.931044849996,211.77905646,54470.64903264
2023-03-08,07:53:43.000,67,11124165,-795,0,1678262022,12933.910835919996,211.81430211000406,54470.76781368
2023-03-08,07:53:44.000,67,11124177,-795,0,1678262023,12933.863681750001,211.84954776000086,54470.87960760001
2023-03-08,07:53:45.000,67,11124156,-795,0,1678262024,12933.7626371,211.82840037000278,54470.907556080005
2023-03-08,07:53:46.000,67,11124186,-795,0,1678262025,12933.72221924,211.85659689000022,54470.907556080005
2023-03-08,07:53:47.000,67,11124187,-795,0,1678262026,12933.69527399999,211.8777442799983,54470.99140152
2023-03-08,07:53:48.000,67,11124136,-795,0,1678262027,12933.61443827999,211.96938297000452,54470.99838864001
2023-03-08,07:53:49.000,67,11124188,-795,0,1678262028,12933.61443827999,211.99757949000195,54471.16607952001
2023-03-08,07:53:50.000,67,11124152,-795,0,1678262029,12933.66159245,212.03282513999875,54471.30582192001
2023-03-08,07:53:51.000,67,11124158,-795,0,1678262030,12933.52012994,212.0257760099994,54471.23595072001
2023-03-08,07:53:52.000,67,11124160,-795,0,1678262031,12933.43929422,212.06102166000346,54471.2988348
2023-03-08,07:53:53.000,67,11124173,-795,0,1678262032,12933.311304329989,212.0892181800009,54471.34075752
2023-03-08,07:53:54.000,67,11124183,-795,0,1678262033,12933.136160269998,212.13151296000433,54471.34075752
2023-03-08,07:53:55.000,67,11124161,-795,0,1678262034,12932.927334660002,212.09626731000026,54471.28486056001
2023-03-08,07:53:56.000,67,11124175,-795,0,1678262035,12932.806081080002,212.13151296000433,54471.20800224
2023-03-08,07:53:57.000,67,11124224,-795,0,1678262036,12932.718509049992,212.10331643999962,54471.1590924
2023-03-08,07:53:58.000,67,11124146,-795,0,1678262037,12932.664618570001,212.1526603500024,54471.22197648
2023-03-08,07:53:59.000,67,11124142,-795,0,1678262038,12932.745454290001,212.0892181800009,54471.22197648
2023-03-08,07:54:00.000,67,11124152,-795,0,1678262039,12932.886916800002,212.1244638299977,54471.28486056001
2023-03-08,07:54:01.000,67,11124156,-795,0,1678262040,12932.940807279992,212.16675861000112,54471.2988348
2023-03-08,07:54:02.000,67,11124162,-795,0,1678262041,12932.987961450002,212.1879059999992,54471.25691208001
2023-03-08,07:54:03.000,67,11124144,-795,0,1678262042,12933.062060859993,212.20200425999792,54471.18005376
2023-03-08,07:54:04.000,67,11124187,-795,0,1678262043,12933.183314439993,212.22315165000327,54471.145118160006
2023-03-08,07:54:05.000,67,11124189,-795,0,1678262044,12933.196787059998,212.21610252000391,54471.13813104001
2023-03-08,07:54:06.000,67,11124175,-795,0,1678262045,12933.33151325999,212.23020078000263,54471.361718880005
2023-03-08,07:54:07.000,67,11124196,-795,0,1678262046,12933.311304329989,212.2724955599988,54471.410628720005
2023-03-08,07:54:08.000,67,11124190,-795,0,1678262047,12933.291095399989,212.35708511999837,54471.41761584
2023-03-08,07:54:09.000,67,11124157,-795,0,1678262048,12933.230468609989,212.28659382000478,54471.30582192001
2023-03-08,07:54:10.000,67,11124141,-795,0,1678262049,12933.190050749989,212.30774121000286,54471.32678328
2023-03-08,07:54:11.000,67,11124152,-795,0,1678262050,12933.230468609989,212.30774121000286,54471.32678328
2023-03-08,07:54:12.000,67,11124139,-795,0,1678262051,12933.250677539989,212.34298685999966,54471.2289636
2023-03-08,07:54:13.000,67,11124129,-795,0,1678262052,12933.344985879994,212.3006920800035,54471.23595072001
2023-03-08,07:54:14.000,67,11124237,-795,0,1678262053,12933.47297576999,212.30774121000286,54471.44556432
2023-03-08,07:54:15.000,67,11124169,-755,0,1678262054,12933.51339362999,212.26544642999943,54471.480499920006
2023-03-08,07:54:16.000,67,11124142,-795,0,1678262055,12933.486448389995,212.3006920800035,54471.42460296001
2023-03-08,07:54:17.000,67,11124088,-795,0,1678262056,12933.446030529994,212.25839730000007,54471.2988348
2023-03-08,07:54:18.000,67,11124133,-795,0,1678262057,12933.41908529,212.2724955599988,54471.37569312
2023-03-08,07:54:19.000,67,11124213,-795,0,1678262058,12933.47297576999,212.20200425999792,54471.41761584
2023-03-08,07:54:20.000,67,11124175,-795,0,1678262059,12933.55381148999,212.1526603500024,54471.44556432
2023-03-08,07:54:21.000,67,11124164,-795,0,1678262060,12933.688537689995,212.0398742699981,54471.48748704
2023-03-08,07:54:22.000,67,11124173,-795,0,1678262061,12933.796318649991,212.0539725300041,54471.43159008001
2023-03-08,07:54:23.000,67,11124205,-795,0,1678262062,12933.984935330001,212.03282513999875,54471.459538560004
2023-03-08,07:54:24.000,67,11124186,-795,0,1678262063,12933.991671639997,212.06807079000282,54471.51543552
2023-03-08,07:54:25.000,67,11124178,-795,0,1678262064,12933.991671639997,212.0892181800009,54471.4385772
2023-03-08,07:54:26.000,67,11124148,-795,0,1678262065,12933.978199019992,212.08216905000154,54471.60626808
2023-03-08,07:54:27.000,67,11124111,-795,0,1678262066,12933.991671639997,212.0398742699981,54471.697100640005
2023-03-08,07:54:28.000,67,11124146,-795,0,1678262067,12933.924308540001,212.0539725300041,54471.6831264
2023-03-08,07:54:29.000,67,11124195,-795,0,1678262068,12933.863681750001,212.01872688000003,54471.592293839996
2023-03-08,07:54:30.000,67,11124206,-795,0,1678262069,12933.904099610001,212.06102166000346,54471.76697184001
2023-03-08,07:54:31.000,67,11124137,-795,0,1678262070,12933.937781159992,212.0892181800009,54471.78793320001
2023-03-08,07:54:32.000,67,11124160,-795,0,1678262071,12933.971462709997,212.08216905000154,54471.78094608
2023-03-08,07:54:33.000,67,11124115,-795,0,1678262072,12933.978199019992,212.0046286200013,54471.543384
2023-03-08,07:54:34.000,67,11124123,-795,0,1678262073,12934.045562120002,211.99757949000195,54471.77395896
2023-03-08,07:54:35.000,67,11124164,-795,0,1678262074,12934.126397840002,211.98348123000324,54471.7529976
2023-03-08,07:54:36.000,67,11124131,-795,0,1678262075,12934.146606770002,212.01872688000003,54471.83684304001
2023-03-08,07:54:37.000,67,11124188,-795,0,1678262076,12934.200497249993,212.09626731000026,54471.73902336001
2023-03-08,07:54:38.000,67,11124185,-795,0,1678262077,12934.308278209988,212.16675861000112,54471.85780440001
2023-03-08,07:54:39.000,67,11124131,-795,0,1678262078,12934.429531789989,212.23020078000263,54471.864791520005
2023-03-08,07:54:40.000,67,11124176,-795,0,1678262079,12934.597939539999,212.31479034000222,54472.00453392001
2023-03-08,07:54:41.000,67,11124155,-795,0,1678262080,12934.63162108999,212.3359377300003,54472.00453392001
2023-03-08,07:54:42.000,67,11124193,-795,0,1678262081,12934.624884779994,212.37118338000437,54471.864791520005
2023-03-08,07:54:43.000,67,11124137,-795,0,1678262082,12934.746138359995,212.31479034000222,54471.90671424001
2023-03-08,07:54:44.000,67,11124147,-795,0,1678262083,12934.77981991,212.32183947000158,54471.77395896
2023-03-08,07:54:45.000,67,11124163,-795,0,1678262084,12934.92128242,212.40642903000116,54472.03946952
2023-03-08,07:54:46.000,67,11124154,-795,0,1678262085,12934.928018729996,212.50511684999947,54472.067418
2023-03-08,07:54:47.000,67,11124135,-795,0,1678262086,12934.92128242,212.57560815000033,54472.02549528001
2023-03-08,07:54:48.000,67,11124148,-795,0,1678262087,12934.867391939995,212.7095416200027,54471.983572560006
2023-03-08,07:54:49.000,67,11124146,-795,0,1678262088,12934.887600869995,212.72363988000143,54472.130302080004
2023-03-08,07:54:50.000,67,11124106,-755,0,1678262089,12934.79329252999,212.83642595999845,54472.00453392001
2023-03-08,07:54:51.000,67,11124169,-795,0,1678262090,12934.77981991,212.92806465000467,54472.01850816
2023-03-08,07:54:52.000,67,11124164,-795,0,1678262091,12934.69898419,212.94921204000275,54471.94863696
2023-03-08,07:54:53.000,67,11124124,-795,0,1678262092,12934.665302639994,212.91396638999868,54471.85780440001
2023-03-08,07:54:54.000,67,11124112,-795,0,1678262093,12934.71919312,212.97740856000019,54472.15825056
2023-03-08,07:54:55.000,67,11124146,-795,0,1678262094,12934.746138359995,212.98445768999954,54472.1372892
2023-03-08,07:54:56.000,67,11124163,-795,0,1678262095,12934.67877526,212.98445768999954,54471.983572560006
2023-03-08,07:54:57.000,67,11124144,-795,0,1678262096,12934.725929429995,212.9562611700021,54472.00453392001
2023-03-08,07:54:58.000,67,11124136,-795,0,1678262097,12934.71245680999,212.89986812999996,54472.05344376001
2023-03-08,07:54:59.000,67,11124165,-795,0,1678262098,12934.665302639994,212.78003292000358,54471.7529976
2023-03-08,07:55:00.000,67,11124123,-795,0,1678262099,12934.577730609999,212.83642595999845,54471.913701360005
2023-03-08,07:55:01.000,67,11124180,-795,0,1678262100,12934.61814847,212.83642595999845,54471.93466272001
2023-03-08,07:55:02.000,67,11124167,-795,0,1678262101,12934.55078536999,212.93511378000403,54471.94863696
2023-03-08,07:55:03.000,67,11124178,-795,0,1678262102,12934.537312749999,213.0408507300017,54472.06043088
2023-03-08,07:55:04.000,67,11124163,-795,0,1678262103,12934.517103819999,213.14658767999936,54472.07440512001
2023-03-08,07:55:05.000,67,11124135,-795,0,1678262104,12934.597939539999,213.1677350700047,54472.032482400005
2023-03-08,07:55:06.000,67,11124186,-795,0,1678262105,12934.59120322999,213.17478420000407,54472.081392240005
2023-03-08,07:55:07.000,67,11124174,-795,0,1678262106,12934.55078536999,213.19593159000215,54471.93466272001
2023-03-08,07:55:08.000,67,11124136,-795,0,1678262107,12934.517103819999,213.27347202000237,54471.92068848
2023-03-08,07:55:09.000,67,11124164,-795,0,1678262108,12934.597939539999,213.27347202000237,54472.01850816
2023-03-08,07:55:10.000,67,11124170,-795,0,1678262109,12934.544049059994,213.3228159299979,54472.067418
2023-03-08,07:55:11.000,67,11124188,-795,0,1678262110,12934.496894889999,213.3016685399998,54472.19318616001
2023-03-08,07:55:12.000,67,11124167,-795,0,1678262111,12934.449740719989,213.22412810999958,54472.151263440006
2023-03-08,07:55:13.000,67,11124186,-795,0,1678262112,12934.469949649989,213.1677350700047,54472.18619904
2023-03-08,07:55:14.000,67,11124159,-795,0,1678262113,12934.335223449998,213.1677350700047,54472.151263440006
2023-03-08,07:55:15.000,67,11124184,-795,0,1678262114,12934.355432379998,213.08314550999785,54472.11632784
2023-03-08,07:55:16.000,67,11124138,-795,0,1678262115,12934.213969869998,213.02675247000298,54471.97658544001
2023-03-08,07:55:17.000,67,11124149,-795,0,1678262116,12934.187024630002,213.02675247000298,54471.97658544001
2023-03-08,07:55:18.000,67,11124140,-795,0,1678262117,12934.187024630002,212.9915068199989,54472.151263440006
2023-03-08,07:55:19.000,67,11124185,-795,0,1678262118,12934.213969869998,212.97740856000019,54472.032482400005
2023-03-08,07:55:20.000,67,11124139,-795,0,1678262119,12934.173552009997,212.94921204000275,54471.962611200004
2023-03-08,07:55:21.000,67,11124158,-795,0,1678262120,12934.106188910002,212.98445768999954,54471.93466272001
2023-03-08,07:55:22.000,67,11124149,-795,0,1678262121,12934.011880569997,213.01970334000362,54471.77395896
2023-03-08,07:55:23.000,67,11124132,-795,0,1678262122,12933.971462709997,213.06199811999977,54471.746010480005
2023-03-08,07:55:24.000,67,11124093,-795,0,1678262123,12933.917572229991,213.06904724999913,54471.88575288001
2023-03-08,07:55:25.000,67,11124202,-795,0,1678262124,12933.856945439991,213.0549489900004,54471.87177864
2023-03-08,07:55:26.000,67,11124170,-795,0,1678262125,12933.776109719991,213.06904724999913,54471.759984719996
2023-03-08,07:55:27.000,67,11124148,-795,0,1678262126,12933.78284603,213.08314550999785,54471.78793320001
2023-03-08,07:55:28.000,67,11124172,-795,0,1678262127,12933.708746619996,213.15363680999872,54471.864791520005
2023-03-08,07:55:29.000,67,11124154,-795,0,1678262128,12933.61443827999,213.16068593999807,54471.71107488
2023-03-08,07:55:30.000,67,11124126,-795,0,1678262129,12933.51339362999,213.23117723999894,54471.66216504
2023-03-08,07:55:31.000,67,11124163,-795,0,1678262130,12933.35172218999,213.21002985000086,54471.66216504
2023-03-08,07:55:32.000,67,11124182,-795,0,1678262131,12933.196787059998,213.21002985000086,54471.42460296001
2023-03-08,07:55:33.000,67,11124143,-795,0,1678262132,12933.082269789993,213.13953855,54471.38966736
2023-03-08,07:55:34.000,67,11124173,-795,0,1678262133,12933.122687649993,213.09724377000384,54471.529409760005
2023-03-08,07:55:35.000,67,11124145,-795,0,1678262134,12933.035115619998,213.09724377000384,54471.35473176001
2023-03-08,07:55:36.000,67,11124161,-795,0,1678262135,12932.967752520002,213.12544029000128,54471.459538560004
2023-03-08,07:55:37.000,67,11124132,-795,0,1678262136,12932.954279899997,213.1042929000032,54471.33377040001
2023-03-08,07:55:38.000,67,11124158,-795,0,1678262137,12932.920598349992,213.13248942000064,54471.1590924
2023-03-08,07:55:39.000,67,11124171,-795,0,1678262138,12932.920598349992,213.12544029000128,54471.17306664
2023-03-08,07:55:40.000,67,11124166,-795,0,1678262139,12932.981225139993,213.08314550999785,54471.21498936001
2023-03-08,07:55:41.000,67,11124143,-795,0,1678262140,12933.021642999993,213.0549489900004,54471.21498936001
2023-03-08,07:55:42.000,67,11124149,-795,0,1678262141,12933.109215029988,212.9915068199989,54471.08922120001
2023-03-08,07:55:43.000,67,11124133,-795,0,1678262142,12933.149632889988,213.03380160000233,54471.10319544
2023-03-08,07:55:44.000,67,11124150,-795,0,1678262143,12933.270886469989,213.0408507300017,54471.124156800004
2023-03-08,07:55:45.000,67,11124123,-795,0,1678262144,12933.358458499999,213.04789986000105,54471.20800224
2023-03-08,07:55:46.000,67,11124170,-795,0,1678262145,12933.318040639999,213.11134203000256,54471.06127272
2023-03-08,07:55:47.000,67,11124146,-795,0,1678262146,12933.264150159994,213.13953855,54471.08922120001
2023-03-08,07:55:48.000,67,11124163,-795,0,1678262147,12933.142896579993,213.17478420000407,54470.844672
2023-03-08,07:55:49.000,67,11124138,-795,0,1678262148,12933.082269789993,213.12544029000128,54470.9145432
2023-03-08,07:55:50.000,67,11124123,-795,0,1678262149,12933.035115619998,213.13248942000064,54471.026337120005
2023-03-08,07:55:51.000,67,11124171,-795,0,1678262150,12932.974488829997,213.12544029000128,54471.03332424
2023-03-08,07:55:52.000,67,11124164,-795,0,1678262151,12932.954279899997,213.14658767999936,54471.01236288
2023-03-08,07:55:53.000,67,11124152,-795,0,1678262152,12932.913862039997,213.11134203000256,54471.01935000001
2023-03-08,07:55:54.000,67,11124180,-795,0,1678262153,12932.859971559992,213.18183333000343,54470.96345304
2023-03-08,07:55:55.000,67,11124211,-795,0,1678262154,12932.806081080002,213.2029807200015,54470.88659472
2023-03-08,07:55:56.000,67,11124183,-795,0,1678262155,12932.691563809996,213.24527549999766,54470.74685232
2023-03-08,07:55:57.000,67,11124169,-795,0,1678262156,12932.62420071,213.2523246300043,54470.68396824001
2023-03-08,07:55:58.000,67,11124157,-795,0,1678262157,12932.637673329991,213.21002985000086,54470.809736400006
2023-03-08,07:55:59.000,67,11124136,-795,0,1678262158,12932.50294713,213.1888824600028,54470.7049296
2023-03-08,07:56:00.000,67,11124150,-795,0,1678262159,12932.408638789995,213.13248942000064,54470.3905092
2023-03-08,07:56:01.000,67,11124098,-795,0,1678262160,12932.26043997,213.13953855,54470.22281832
2023-03-08,07:56:02.000,67,11124174,-795,0,1678262161,12932.388429859995,213.1677350700047,54470.43941904
2023-03-08,07:56:03.000,67,11124155,-795,0,1678262162,12932.327803069995,213.19593159000215,54470.31365088
2023-03-08,07:56:04.000,67,11124127,-795,0,1678262163,12932.307594139995,213.17478420000407,54470.20185696
2023-03-08,07:56:05.000,67,11124151,-795,0,1678262164,12932.32106676,213.1888824600028,54470.26474104
2023-03-08,07:56:06.000,67,11124191,-795,0,1678262165,12932.26043997,213.17478420000407,54470.306663760006
2023-03-08,07:56:07.000,67,11124177,-795,0,1678262166,12932.17286793999,213.09019464000448,54470.20185696
2023-03-08,07:56:08.000,67,11124166,-795,0,1678262167,12932.105504839994,212.9915068199989,54470.11102440001
2023-03-08,07:56:09.000,67,11124156,-795,0,1678262168,12932.125713769994,212.92101551999804,54470.15294712
2023-03-08,07:56:10.000,67,11124112,-795,0,1678262169,12932.092032219989,212.8575733500038,54470.09705016
2023-03-08,07:56:11.000,67,11124234,-795,0,1678262170,12932.098768529999,212.73773814000015,54470.02717896
2023-03-08,07:56:12.000,67,11124159,-795,0,1678262171,12932.071823289989,212.7306890100008,54469.8664752
2023-03-08,07:56:13.000,67,11124159,-795,0,1678262172,12932.13245007999,212.7095416200027,54469.92237216001
2023-03-08,07:56:14.000,67,11124123,-795,0,1678262173,12932.206549489994,212.67429596999864,54469.971282000006
2023-03-08,07:56:15.000,67,11124171,-795,0,1678262174,12932.32106676,212.66724683999928,54469.94333352001
2023-03-08,07:56:16.000,67,11124169,-795,0,1678262175,12932.39516616999,212.68839423000463,54469.971282000006
2023-03-08,07:56:17.000,67,11124104,-795,0,1678262176,12932.368220929995,212.7447872699995,54469.75468128001
2023-03-08,07:56:18.000,67,11124143,-795,0,1678262177,12932.45579295999,212.808229440001,54469.83852672
2023-03-08,07:56:19.000,67,11124133,-795,0,1678262178,12932.469265579995,212.87167161000252,54469.733719920005
2023-03-08,07:56:20.000,67,11124130,-795,0,1678262179,12932.509683439996,212.90691725999932,54469.84551384001
2023-03-08,07:56:21.000,67,11124187,-795,0,1678262180,12932.54336499,212.89986812999996,54469.81057824
2023-03-08,07:56:22.000,67,11124145,-795,0,1678262181,12932.597255469991,212.92101551999804,54469.7616684
2023-03-08,07:56:23.000,67,11124173,-795,0,1678262182,12932.664618570001,212.92806465000467,54469.71974568
2023-03-08,07:56:24.000,67,11124167,-795,0,1678262183,12932.718509049992,212.96331030000147,54469.78961688
2023-03-08,07:56:25.000,67,11124104,-795,0,1678262184,12932.758926909992,212.98445768999954,54469.75468128001
2023-03-08,07:56:26.000,67,11124182,-795,0,1678262185,12932.839762629992,213.0056050800049,54469.733719920005
2023-03-08,07:56:27.000,67,11124131,-795,0,1678262186,12932.880180489992,213.02675247000298,54469.64987448
2023-03-08,07:56:28.000,67,11124175,-795,0,1678262187,12933.014906689998,213.02675247000298,54469.64288736
2023-03-08,07:56:29.000,67,11124138,-795,0,1678262188,12933.149632889988,213.06199811999977,54469.58699040001
2023-03-08,07:56:30.000,67,11124141,-795,0,1678262189,12933.385403739994,213.02675247000298,54469.85948808
2023-03-08,07:56:31.000,67,11124145,-795,0,1678262190,12933.5605478,213.04789986000105,54469.76865552
2023-03-08,07:56:32.000,67,11124176,-795,0,1678262191,12933.688537689995,213.0549489900004,54469.75468128001
2023-03-08,07:56:33.000,67,11124117,-795,0,1678262192,12933.890626989996,213.11134203000256,54469.92935928
2023-03-08,07:56:34.000,67,11124182,-795,0,1678262193,12933.964726400001,213.15363680999872,54470.01320472001
2023-03-08,07:56:35.000,67,11124158,-795,0,1678262194,12934.085979980002,213.2382263699983,54469.98525624
2023-03-08,07:56:36.000,67,11124120,-795,0,1678262195,12934.092716289997,213.34396332000324,54469.94333352001
2023-03-08,07:56:37.000,67,11124185,-795,0,1678262196,12934.092716289997,213.42150375000347,54469.90839792
2023-03-08,07:56:38.000,67,11124174,-795,0,1678262197,12934.213969869998,213.44265114000154,54470.14596
2023-03-08,07:56:39.000,67,11124226,-795,0,1678262198,12934.301541899993,213.45674940000026,54470.187882720005
2023-03-08,07:56:40.000,67,11124163,-795,0,1678262199,12934.328487139988,213.44265114000154,54470.15993424001
2023-03-08,07:56:41.000,67,11124126,-795,0,1678262200,12934.341959759993,213.4144546200041,54470.10403728
2023-03-08,07:56:42.000,67,11124189,-795,0,1678262201,12934.375641309998,213.44265114000154,54469.91538504001
2023-03-08,07:56:43.000,67,11124108,-795,0,1678262202,12934.449740719989,213.4497002700009,54469.99224336001
2023-03-08,07:56:44.000,67,11124153,-795,0,1678262203,12934.564257989994,213.4849459199977,54470.09006304001
2023-03-08,07:56:45.000,67,11124135,-795,0,1678262204,12934.61814847,213.5483880899992,54470.138972880006
2023-03-08,07:56:46.000,67,11124138,-795,0,1678262205,12934.65183001999,213.61887939000007,54470.10403728
2023-03-08,07:56:47.000,67,11124179,-795,0,1678262206,12934.705720499995,213.6470759100048,54470.16692136
2023-03-08,07:56:48.000,67,11124185,-795,0,1678262207,12934.73266573999,213.65412504000415,54470.285702400004
2023-03-08,07:56:49.000,67,11124131,-795,0,1678262208,12934.867391939995,213.59068287000264,54470.25076680001
2023-03-08,07:56:50.000,67,11124165,-795,0,1678262209,12934.95496396999,213.56248634999793,54470.32762512001
2023-03-08,07:56:51.000,67,11124166,-795,0,1678262210,12935.035799689991,213.50609331000305,54470.34858648001
2023-03-08,07:56:52.000,67,11124132,-795,0,1678262211,12935.076217549991,213.42150375000347,54470.29967664001
2023-03-08,07:56:53.000,67,11124186,-795,0,1678262212,12935.143580650001,213.4003563599981,54470.29268952
2023-03-08,07:56:54.000,67,11124158,-795,0,1678262213,12935.204207440001,213.37920897000004,54470.54422584001
2023-03-08,07:56:55.000,67,11124158,-795,0,1678262214,12935.177262199992,213.43560201000219,54470.55820008
2023-03-08,07:56:56.000,67,11124114,-795,0,1678262215,12935.096426479991,213.5131424400024,54470.53723872
2023-03-08,07:56:57.000,67,11124135,-795,0,1678262216,12934.94149135,213.60478113000136,54470.36256072
2023-03-08,07:56:58.000,67,11124058,-795,0,1678262217,12934.87412824999,213.7457637300031,54470.41147056
2023-03-08,07:56:59.000,67,11124196,-795,0,1678262218,12934.85391931999,213.78805850999925,54470.43941904
2023-03-08,07:57:00.000,67,11124186,-795,0,1678262219,12934.73940205,213.76691112000117,54470.38352208
2023-03-08,07:57:01.000,67,11124131,-795,0,1678262220,12934.61814847,213.78805850999925,54470.36954784
2023-03-08,07:57:02.000,67,11124183,-795,0,1678262221,12934.57099429999,213.73871460000373,54470.26474104
2023-03-08,07:57:03.000,67,11124207,-795,0,1678262222,12934.65183001999,213.65412504000415,54470.42544480001
2023-03-08,07:57:04.000,67,11124130,-795,0,1678262223,12934.67203894999,213.64002677999815,54470.38352208
2023-03-08,07:57:05.000,67,11124133,-795,0,1678262224,12934.645093709994,213.62592851999943,54470.4603804
2023-03-08,07:57:06.000,67,11124147,-795,0,1678262225,12934.557521679999,213.73166547000437,54470.39749632001
2023-03-08,07:57:07.000,67,11124158,-795,0,1678262226,12934.469949649989,213.76691112000117,54470.404483440005
2023-03-08,07:57:08.000,67,11124172,-795,0,1678262227,12934.321750829993,213.82330416000332,54470.236792560005
2023-03-08,07:57:09.000,67,11124165,-795,0,1678262228,12934.281332969993,213.8585498100001,54470.22980544001
2023-03-08,07:57:10.000,67,11124221,-795,0,1678262229,12934.254387729998,213.82330416000332,54470.32762512001
2023-03-08,07:57:11.000,67,11124144,-795,0,1678262230,12934.294805589998,213.78805850999925,54470.36954784
2023-03-08,07:57:12.000,67,11124170,-795,0,1678262231,12934.247651420003,213.71051807999902,54470.306663760006
2023-03-08,07:57:13.000,67,11124163,-795,0,1678262232,12934.247651420003,213.71756720999838,54470.41147056
2023-03-08,07:57:14.000,67,11124172,-795,0,1678262233,12934.227442490002,213.75281286000245,54470.34159936
2023-03-08,07:57:15.000,67,11124170,-795,0,1678262234,12934.166815700002,213.7951076399986,54470.36954784
2023-03-08,07:57:16.000,67,11124161,-795,0,1678262235,12934.092716289997,213.85150068000075,54470.24377968
2023-03-08,07:57:17.000,67,11124162,-795,0,1678262236,12934.059034739992,213.8796971999982,54470.25775392001
2023-03-08,07:57:18.000,67,11124131,-795,0,1678262237,12934.099452599992,213.9431393699997,54470.43941904
2023-03-08,07:57:19.000,67,11124185,-795,0,1678262238,12934.119661529992,213.9713358900044,54470.3905092
2023-03-08,07:57:20.000,67,11124187,-795,0,1678262239,12934.119661529992,213.9924832800025,54470.42544480001
2023-03-08,07:57:21.000,67,11124117,-795,0,1678262240,12934.119661529992,213.99953241000185,54470.3905092
2023-03-08,07:57:22.000,67,11124160,-795,0,1678262241,12934.079243669992,214.01363067000057,54470.22281832
2023-03-08,07:57:23.000,67,11124097,-795,0,1678262242,12934.166815700002,214.02067979999993,54470.29967664001
2023-03-08,07:57:24.000,67,11124175,-795,0,1678262243,12934.200497249993,214.07002371000272,54470.29268952
2023-03-08,07:57:25.000,67,11124183,-795,0,1678262244,12934.274596659998,214.09822023000015,54470.42544480001
2023-03-08,07:57:26.000,67,11124206,-795,0,1678262245,12934.321750829993,214.08412197000143,54470.4603804
2023-03-08,07:57:27.000,67,11124143,-795,0,1678262246,12934.308278209988,214.17576066000038,54470.474354640006
2023-03-08,07:57:28.000,67,11124162,-795,0,1678262247,12934.301541899993,214.26739934999932,54470.36954784
2023-03-08,07:57:29.000,67,11124118,-795,0,1678262248,12934.362168689993,214.28854674000468,54470.43941904
2023-03-08,07:57:30.000,67,11124187,-795,0,1678262249,12934.395850239998,214.33084152000083,54470.46736752001
2023-03-08,07:57:31.000,67,11124177,-795,0,1678262250,12934.463213339994,214.29559587000404,54470.48134176
2023-03-08,07:57:32.000,67,11124139,-795,0,1678262251,12934.510367509989,214.32379239000147,54470.355573600005
2023-03-08,07:57:33.000,67,11124135,-795,0,1678262252,12934.63162108999,214.34493977999955,54470.355573600005
2023-03-08,07:57:34.000,67,11124177,-795,0,1678262253,12934.705720499995,214.3378906500002,54470.55820008
2023-03-08,07:57:35.000,67,11124155,-795,0,1678262254,12934.82023777,214.3519889099989,54470.572174320005
2023-03-08,07:57:36.000,67,11124134,-795,0,1678262255,12934.907809799995,214.34493977999955,54470.61409704001
2023-03-08,07:57:37.000,67,11124116,-795,0,1678262256,12934.94149135,214.37313630000426,54470.43941904
2023-03-08,07:57:38.000,67,11124117,-795,0,1678262257,12935.035799689991,214.4013328200017,54470.55121296
2023-03-08,07:57:39.000,67,11124136,-795,0,1678262258,12935.069481239996,214.44362759999785,54470.621084160004
2023-03-08,07:57:40.000,67,11124146,-795,0,1678262259,12935.076217549991,214.48592238000128,54470.63505840001
2023-03-08,07:57:41.000,67,11124170,-795,0,1678262260,12935.109899099996,214.50706976999936,54470.62807128
2023-03-08,07:57:42.000,67,11124213,-795,0,1678262261,12935.056008619991,214.5493645500028,54470.58614856001
2023-03-08,07:57:43.000,67,11124140,-795,0,1678262262,12935.056008619991,214.54231542000343,54470.63505840001
2023-03-08,07:57:44.000,67,11124176,-795,0,1678262263,12935.049272309996,214.53526629000407,54470.55121296
2023-03-08,07:57:45.000,67,11124153,-795,0,1678262264,12935.008854449996,214.57051194000087,54470.43243192
2023-03-08,07:57:46.000,67,11124113,-795,0,1678262265,12935.116635409991,214.52116802999808,54470.58614856001
2023-03-08,07:57:47.000,67,11124105,-795,0,1678262266,12935.177262199992,214.52821716000471,54470.5302516
2023-03-08,07:57:48.000,67,11124142,-795,0,1678262267,12935.183998510001,214.5493645500028,54470.51627736001
2023-03-08,07:57:49.000,67,11124183,-795,0,1678262268,12935.271570539997,214.57756107000023,54470.60710992
2023-03-08,07:57:50.000,67,11124159,-795,0,1678262269,12935.359142569992,214.6128067200043,54470.642045520006
2023-03-08,07:57:51.000,67,11124181,-795,0,1678262270,12935.399560429993,214.63395411000238,54470.55121296
2023-03-08,07:57:52.000,67,11124165,-795,0,1678262271,12935.493868769998,214.5634628100015,54470.6001228
2023-03-08,07:57:53.000,67,11124142,-795,0,1678262272,12935.567968179988,214.55641368000215,54470.65601976
2023-03-08,07:57:54.000,67,11124186,-795,0,1678262273,12935.628594969989,214.52116802999808,54470.642045520006
2023-03-08,07:57:55.000,67,11124210,-795,0,1678262274,12935.662276519994,214.47887325000193,54470.67698112
2023-03-08,07:57:56.000,67,11124167,-795,0,1678262275,12935.588177109988,214.42952933999914,54470.6001228
2023-03-08,07:57:57.000,67,11124182,-795,0,1678262276,12935.561231869993,214.37313630000426,54470.50929024
2023-03-08,07:57:58.000,67,11124193,-795,0,1678262277,12935.601649729993,214.3167432600021,54470.62807128
2023-03-08,07:57:59.000,67,11124147,-795,0,1678262278,12935.702694379994,214.23215370000253,54470.7748008
2023-03-08,07:58:00.000,67,11124220,-795,0,1678262279,12935.689221759989,214.30969413000275,54470.75383944001
2023-03-08,07:58:01.000,67,11124127,-795,0,1678262280,12935.722903309994,214.3378906500002,54470.690955360005
2023-03-08,07:58:02.000,67,11124138,-795,0,1678262281,12935.655540209998,214.34493977999955,54470.59313568001
2023-03-08,07:58:03.000,67,11124165,-795,0,1678262282,12935.567968179988,214.34493977999955,54470.36256072
2023-03-08,07:58:04.000,67,11124172,-795,0,1678262283,12935.642067589994,214.3026450000034,54470.60710992
2023-03-08,07:58:05.000,67,11124188,-795,0,1678262284,12935.648803899989,214.3026450000034,54470.642045520006
2023-03-08,07:58:06.000,67,11124142,-795,0,1678262285,12935.628594969989,214.28854674000468,54470.642045520006
2023-03-08,07:58:07.000,67,11124177,-795,0,1678262286,12935.621858659993,214.3026450000034,54470.68396824001
2023-03-08,07:58:08.000,67,11124167,-795,0,1678262287,12935.628594969989,214.32379239000147,54470.76082656001
2023-03-08,07:58:09.000,67,11124130,-795,0,1678262288,12935.675749139999,214.35903803999827,54470.75383944001
2023-03-08,07:58:10.000,67,11124154,-795,0,1678262289,12935.608386039989,214.35903803999827,54470.7748008
2023-03-08,07:58:11.000,67,11124161,-795,0,1678262290,12935.594913419998,214.35903803999827,54470.788775040004
2023-03-08,07:58:12.000,67,11124174,-795,0,1678262291,12935.507341389988,214.33084152000083,54470.62807128
2023-03-08,07:58:13.000,67,11124123,-795,0,1678262292,12935.453450909998,214.24625196000125,54470.71191672001
2023-03-08,07:58:14.000,67,11124187,-795,0,1678262293,12935.460187219993,214.23215370000253,54470.93550456
2023-03-08,07:58:15.000,67,11124158,-795,0,1678262294,12935.480396149993,214.12641675000486,54470.88659472
2023-03-08,07:58:16.000,67,11124159,-795,0,1678262295,12935.426505670002,214.1052693599995,54470.93550456
2023-03-08,07:58:17.000,67,11124131,-795,0,1678262296,12935.372615189997,214.09822023000015,54470.76781368
2023-03-08,07:58:18.000,67,11124140,-795,0,1678262297,12935.419769359993,214.07002371000272,54470.858646240005
2023-03-08,07:58:19.000,67,11124212,-795,0,1678262298,12935.413033049997,214.07707284000207,54470.9145432
2023-03-08,07:58:20.000,67,11124145,-795,0,1678262299,12935.419769359993,214.06297458000336,54470.977427280006
2023-03-08,07:58:21.000,67,11124141,-795,0,1678262300,12935.406296740002,214.1052693599995,54471.00537576
2023-03-08,07:58:22.000,67,11124190,-795,0,1678262301,12935.386087810002,214.0911711000008,54470.94947880001
2023-03-08,07:58:23.000,67,11124188,-795,0,1678262302,12935.365878880002,214.14051501000358,54471.01236288
2023-03-08,07:58:24.000,67,11124164,-795,0,1678262303,12935.359142569992,214.20395717999781,54470.96345304
2023-03-08,07:58:25.000,67,11124112,-795,0,1678262304,12935.372615189997,214.26739934999932,54471.08922120001
2023-03-08,07:58:26.000,67,11124158,-795,0,1678262305,12935.298515779992,214.3167432600021,54471.09620832001
2023-03-08,07:58:27.000,67,11124130,-795,0,1678262306,12935.217680059992,214.29559587000404,54471.10319544
2023-03-08,07:58:28.000,67,11124175,-795,0,1678262307,12935.177262199992,214.24625196000125,54471.06127272
2023-03-08,07:58:29.000,67,11124148,-795,0,1678262308,12935.170525889996,214.27444847999868,54471.09620832001
2023-03-08,07:58:30.000,67,11124138,-795,0,1678262309,12935.311988399997,214.22510457000317,54471.28486056001
2023-03-08,07:58:31.000,67,11124143,-795,0,1678262310,12935.392824119997,214.1898589199991,54471.242937840005
2023-03-08,07:58:32.000,67,11124199,-795,0,1678262311,12935.527550319988,214.16871153000102,54471.22197648
2023-03-08,07:58:33.000,67,11124131,-795,0,1678262312,12935.621858659993,214.16166240000166,54471.40364160001
2023-03-08,07:58:34.000,67,11124167,-795,0,1678262313,12935.709430689989,214.24625196000125,54471.32678328
2023-03-08,07:58:35.000,67,11124186,-795,0,1678262314,12935.763321169994,214.3167432600021,54471.543384
2023-03-08,07:58:36.000,67,11124124,-795,0,1678262315,12935.823947959994,214.44362759999785,54471.51543552
2023-03-08,07:58:37.000,67,11124188,-795,0,1678262316,12935.904783679995,214.4647749900032,54471.52242264001
2023-03-08,07:58:38.000,67,11124195,-795,0,1678262317,12936.086664049995,214.48592238000128,54471.82985592
2023-03-08,07:58:39.000,67,11124176,-795,0,1678262318,12936.17423607999,214.4506767300045,54471.85081728
2023-03-08,07:58:40.000,67,11124187,-795,0,1678262319,12936.19444500999,214.4506767300045,54471.84383016
2023-03-08,07:58:41.000,67,11124142,-795,0,1678262320,12936.24159918,214.49297151000064,54471.88575288001
2023-03-08,07:58:42.000,67,11124148,-795,0,1678262321,12936.26180811,214.5634628100015,54471.759984719996
2023-03-08,07:58:43.000,67,11124125,-795,0,1678262322,12936.308962279996,214.61985585000366,54471.87876576
2023-03-08,07:58:44.000,67,11124114,-795,0,1678262323,12936.322434900001,214.65510150000046,54471.83684304001
2023-03-08,07:58:45.000,67,11124141,-795,0,1678262324,12936.349380139996,214.72559280000132,54471.927675599996
2023-03-08,07:58:46.000,67,11124173,-795,0,1678262325,12936.443688480002,214.78198584000347,54472.04645664
2023-03-08,07:58:47.000,67,11124138,-795,0,1678262326,12936.477370029992,214.81723149000027,54472.03946952
2023-03-08,07:58:48.000,67,11124167,-795,0,1678262327,12936.504315270002,214.80313323000155,54471.92068848
2023-03-08,07:58:49.000,67,11124078,-795,0,1678262328,12936.679459329993,214.78903497000283,54472.200173280005
2023-03-08,07:58:50.000,67,11124157,-795,0,1678262329,12936.787240289988,214.78903497000283,54472.151263440006
2023-03-08,07:58:51.000,67,11124160,-795,0,1678262330,12936.847867079989,214.83837887999834,54472.263057359996
2023-03-08,07:58:52.000,67,11124165,-795,0,1678262331,12936.901757559994,214.91591930999857,54472.151263440006
2023-03-08,07:58:53.000,67,11124191,-795,0,1678262332,12936.975856969999,214.98641060999944,54472.249083120005
2023-03-08,07:58:54.000,67,11124141,-795,0,1678262333,12937.103846859995,215.02870539000287,54472.416774000005
2023-03-08,07:58:55.000,67,11124178,-795,0,1678262334,12937.204891509995,215.06395103999967,54472.465683840004
2023-03-08,07:58:56.000,67,11124142,-795,0,1678262335,12937.265518299995,215.13444234000053,54472.535555040005
2023-03-08,07:58:57.000,67,11124118,-795,0,1678262336,12937.25204567999,215.1555897299986,54472.37485128
2023-03-08,07:58:58.000,67,11124184,-795,0,1678262337,12937.427189739996,215.16263885999797,54472.49363232
2023-03-08,07:58:59.000,67,11124162,-795,0,1678262338,12937.501289150001,215.16263885999797,54472.535555040005
2023-03-08,07:59:00.000,67,11124189,-795,0,1678262339,12937.609070109997,215.19083538000268,54472.52856792001
2023-03-08,07:59:01.000,67,11124167,-795,0,1678262340,12937.649487969997,215.19788451000204,54472.61241336
2023-03-08,07:59:02.000,67,11124171,-795,0,1678262341,12937.730323689997,215.1414914699999,54472.57747776001
2023-03-08,07:59:03.000,67,11124167,-795,0,1678262342,12937.777477859992,215.19083538000268,54472.598439119996
2023-03-08,07:59:04.000,67,11124192,-755,0,1678262343,12937.757268929992,215.21198277000076,54472.45869672001
2023-03-08,07:59:05.000,67,11124146,-795,0,1678262344,12937.865049890002,215.21903190000012,54472.77311712001
2023-03-08,07:59:06.000,67,11124153,-795,0,1678262345,12937.824632030002,215.24722842000483,54472.61241336
2023-03-08,07:59:07.000,67,11124173,-795,0,1678262346,12937.817895719993,215.29657233000034,54472.633374720004
2023-03-08,07:59:08.000,67,11124180,-795,0,1678262347,12937.851577269998,215.26132668000355,54472.61940048
2023-03-08,07:59:09.000,67,11124136,-795,0,1678262348,12937.912204059998,215.31771971999842,54472.78709136
2023-03-08,07:59:10.000,67,11124150,-795,0,1678262349,12937.952621919998,215.33181798000442,54472.86394968001
2023-03-08,07:59:11.000,67,11124174,-795,0,1678262350,12937.966094539988,215.33886711000378,54472.75914288
2023-03-08,07:59:12.000,67,11124136,-795,0,1678262351,12938.040193949993,215.33886711000378,54472.766129999996
2023-03-08,07:59:13.000,67,11124125,-795,0,1678262352,12938.174920149999,215.3882110199993,54472.89888528
2023-03-08,07:59:14.000,67,11124153,-795,0,1678262353,12938.302910039994,215.42345667000336,54472.77311712001
2023-03-08,07:59:15.000,67,11124208,-795,0,1678262354,12938.39048206999,215.49394797000423,54472.89888528
2023-03-08,07:59:16.000,67,11124191,-795,0,1678262355,12938.49152671999,215.53624275000038,54472.8360012
2023-03-08,07:59:17.000,67,11124140,-795,0,1678262356,12938.626252919996,215.55739013999846,54472.99670496
2023-03-08,07:59:18.000,67,11124191,-795,0,1678262357,12938.841814840001,215.58558666000317,54473.1853572
2023-03-08,07:59:19.000,67,11124152,-795,0,1678262358,12939.030431519997,215.62083230999997,54473.26920264
2023-03-08,07:59:20.000,67,11124196,-795,0,1678262359,12939.171894029998,215.69132361000084,54473.33907384
2023-03-08,07:59:21.000,67,11124139,-795,0,1678262360,12939.293147609998,215.6983727400002,54473.31112536
2023-03-08,07:59:22.000,67,11124179,-795,0,1678262361,12939.299883919994,215.76886404000106,54473.1853572
2023-03-08,07:59:23.000,67,11124178,-795,0,1678262362,12939.367247019989,215.8252570800032,54473.325099600006
2023-03-08,07:59:24.000,67,11124160,-795,0,1678262363,12939.44808273999,215.88869925000472,54473.47881624
2023-03-08,07:59:25.000,67,11124171,-795,0,1678262364,12939.46829166999,215.88869925000472,54473.46484200001
2023-03-08,07:59:26.000,67,11124187,-795,0,1678262365,12939.48850059999,215.93099403000087,54473.43689352
2023-03-08,07:59:27.000,67,11124116,-795,0,1678262366,12939.51544584,215.9450922899996,54473.50676472
2023-03-08,07:59:28.000,67,11124139,-795,0,1678262367,12939.582808939995,216.01558359000046,54473.660481360006
2023-03-08,07:59:29.000,67,11124164,-795,0,1678262368,12939.65690835,216.0437801099979,54473.69541696
2023-03-08,07:59:30.000,67,11124197,-795,0,1678262369,12939.744480379995,216.10017315000005,54473.71637832
2023-03-08,07:59:31.000,67,11124149,-795,0,1678262370,12939.81857979,216.1706644500009,54473.75131392001
2023-03-08,07:59:32.000,67,11124162,-795,0,1678262371,12939.852261339991,216.2059100999977,54473.65349424001
2023-03-08,07:59:33.000,67,11124155,-795,0,1678262372,12939.946569679996,216.26935226999922,54473.73035256001
2023-03-08,07:59:34.000,67,11124182,-795,0,1678262373,12939.980251230001,216.318696180002,54473.69541696
2023-03-08,07:59:35.000,67,11124181,-795,0,1678262374,12940.141922670002,216.38213835000352,54473.91201768
2023-03-08,07:59:36.000,67,11124156,-795,0,1678262375,12940.249703629997,216.4667279100031,54474.023811600004
2023-03-08,07:59:37.000,67,11124138,-795,0,1678262376,12940.229494699997,216.4667279100031,54474.07970856
2023-03-08,07:59:38.000,67,11124152,-795,0,1678262377,12940.222758390002,216.49492443000054,54474.05176008
2023-03-08,07:59:39.000,67,11124188,-795,0,1678262378,12940.189076839997,216.48787530000118,54474.00285024
2023-03-08,07:59:40.000,67,11124140,-795,0,1678262379,12940.290121489998,216.45967878000374,54474.15656688001
2023-03-08,07:59:41.000,67,11124183,-795,0,1678262380,12940.283385180002,216.33984357000008,54474.10066992
2023-03-08,07:59:42.000,67,11124151,-795,0,1678262381,12940.323803040003,216.33984357000008,54474.00983736
2023-03-08,07:59:43.000,67,11124144,-795,0,1678262382,12940.438320309993,216.3539418299988,54474.36618048
2023-03-08,07:59:44.000,67,11124154,-795,0,1678262383,12940.539364959994,216.33984357000008,54474.338232
2023-03-08,07:59:45.000,67,11124143,-795,0,1678262384,12940.633673299999,216.34689269999944,54474.43605168
2023-03-08,07:59:46.000,67,11124142,-795,0,1678262385,12940.674091159999,216.37508922000416,54474.51291
2023-03-08,07:59:47.000,67,11124129,-795,0,1678262386,12940.68756377999,216.4032857400016,54474.4430388
2023-03-08,07:59:48.000,67,11124159,-795,0,1678262387,12940.741454259994,216.4173840000003,54474.45002592001
2023-03-08,07:59:49.000,67,11124160,-795,0,1678262388,12940.721245329994,216.38213835000352,54474.547845600006
2023-03-08,07:59:50.000,67,11124138,-795,0,1678262389,12940.73471795,216.43148225999903,54474.60374256
2023-03-08,07:59:51.000,67,11124217,-795,0,1678262390,12940.721245329994,216.4173840000003,54474.61072968
2023-03-08,07:59:52.000,67,11124139,-795,0,1678262391,12940.78860842999,216.39623661000223,54474.77143344
2023-03-08,07:59:53.000,67,11124167,-795,0,1678262392,12940.680827469994,216.38918748000287,54474.70156224
2023-03-08,07:59:54.000,67,11124127,-795,0,1678262393,12940.62693698999,216.4032857400016,54474.67361376
2023-03-08,07:59:55.000,67,11124188,-795,0,1678262394,12940.566310199989,216.39623661000223,54474.77143344
2023-03-08,07:59:56.000,67,11124159,-795,0,1678262395,12940.519156029994,216.48787530000118,54474.813356160004
2023-03-08,07:59:57.000,67,11124139,-795,0,1678262396,12940.391166139998,216.48082617000182,54474.666626640006
2023-03-08,07:59:58.000,67,11124141,-795,0,1678262397,12940.357484589993,216.44558051999775,54474.6526524
2023-03-08,07:59:59.000,67,11124138,-795,0,1678262398,12940.404638759988,216.41033487000095,54474.86925312
2023-03-08,08:00:00.000,67,11124136,-795,0,1678262399,12940.350748279998,216.3680400900048,54474.7923948
2023-03-08,08:00:01.000,67,11124163,-795,0,1678262400,12940.350748279998,216.3680400900048,54474.75745920001
2023-03-08,08:00:02.000,67,11124191,-795,0,1678262401,12940.317066729993,216.37508922000416,54474.56880696001
2023-03-08,08:00:03.000,67,11124141,-795,0,1678262402,12940.290121489998,216.33984357000008,54474.63867816001
2023-03-08,08:00:04.000,67,11124173,-795,0,1678262403,12940.283385180002,216.37508922000416,54474.645665280004
2023-03-08,08:00:05.000,67,11124137,-795,0,1678262404,12940.128450049997,216.3680400900048,54474.498935760006
2023-03-08,08:00:06.000,67,11124165,-795,0,1678262405,12940.175604219992,216.3680400900048,54474.51291
2023-03-08,08:00:07.000,67,11124170,-795,0,1678262406,12940.195813149992,216.3539418299988,54474.54085848001
2023-03-08,08:00:08.000,67,11124156,-795,0,1678262407,12940.209285769997,216.31164705000265,54474.63867816001
2023-03-08,08:00:09.000,67,11124148,-795,0,1678262408,12940.283385180002,216.28345052999794,54474.61072968
2023-03-08,08:00:10.000,67,11124178,-795,0,1678262409,12940.337275659993,216.28345052999794,54474.54085848001
2023-03-08,08:00:11.000,67,11124157,-795,0,1678262410,12940.384429829988,216.22705749000306,54474.49194864001
2023-03-08,08:00:12.000,67,11124155,-795,0,1678262411,12940.364220899988,216.26230313999986,54474.37316760001
2023-03-08,08:00:13.000,67,11124205,-795,0,1678262412,12940.465265549989,216.3045979200033,54474.35220624001
2023-03-08,08:00:14.000,67,11124157,-795,0,1678262413,12940.559573889994,216.39623661000223,54474.5827812
2023-03-08,08:00:15.000,67,11124204,-795,0,1678262414,12940.566310199989,216.37508922000416,54474.51291
2023-03-08,08:00:16.000,67,11124164,-795,0,1678262415,12940.64714591999,216.38213835000352,54474.55483272
2023-03-08,08:00:17.000,67,11124185,-795,0,1678262416,12940.633673299999,216.4173840000003,54474.38714184
2023-03-08,08:00:18.000,67,11124176,-795,0,1678262417,12940.69430009,216.44558051999775,54474.47098728001
2023-03-08,08:00:19.000,67,11124206,-795,0,1678262418,12940.75492688,216.38918748000287,54474.45002592001
2023-03-08,08:00:20.000,67,11124164,-795,0,1678262419,12940.81555367,216.43148225999903,54474.43605168
2023-03-08,08:00:21.000,67,11124194,-795,0,1678262420,12940.87618046,216.45262965000438,54474.45701304
2023-03-08,08:00:22.000,67,11124166,-795,0,1678262421,12940.93007093999,216.51607181999861,54474.43605168
2023-03-08,08:00:23.000,67,11124184,-795,0,1678262422,12941.01090665999,216.53721921000397,54474.55483272
2023-03-08,08:00:24.000,67,11124178,-795,0,1678262423,12941.07826976,216.5654157300014,54474.526884240004
2023-03-08,08:00:25.000,67,11124167,-795,0,1678262424,12941.145632859996,216.55836660000205,54474.58976832001
2023-03-08,08:00:26.000,67,11124171,-795,0,1678262425,12941.138896550001,216.62180877000355,54474.526884240004
2023-03-08,08:00:27.000,67,11124170,-795,0,1678262426,12941.152369169991,216.650005290001,54474.46400016
2023-03-08,08:00:28.000,67,11124203,-795,0,1678262427,12941.132160239991,216.70639833000314,54474.42207744001
2023-03-08,08:00:29.000,67,11124197,-795,0,1678262428,12941.091742379991,216.75574223999865,54474.338232
2023-03-08,08:00:30.000,67,11124148,-795,0,1678262429,12941.11868762,216.79803702000208,54474.50592288
2023-03-08,08:00:31.000,67,11124142,-795,0,1678262430,12941.165841789996,216.8614791900036,54474.54085848001
2023-03-08,08:00:32.000,67,11124237,-795,0,1678262431,12941.138896550001,216.8614791900036,54474.45701304
2023-03-08,08:00:33.000,67,11124121,-795,0,1678262432,12941.199523340001,216.8967248400004,54474.47098728001
2023-03-08,08:00:34.000,67,11124194,-795,0,1678262433,12941.192787029991,216.98836352999933,54474.45701304
2023-03-08,08:00:35.000,67,11124190,-795,0,1678262434,12941.179314410001,217.01656005000405,54474.38714184
2023-03-08,08:00:36.000,67,11124178,-795,0,1678262435,12941.165841789996,217.07295308999892,54474.28233504001
2023-03-08,08:00:37.000,67,11124161,-795,0,1678262436,12941.226468579996,217.0870513500049,54474.37316760001
2023-03-08,08:00:38.000,67,11124191,-795,0,1678262437,12941.320776920002,217.1222970000017,54474.56880696001
2023-03-08,08:00:39.000,67,11124178,-795,0,1678262438,12941.374667399992,217.13639526000043,54474.51989712001
2023-03-08,08:00:40.000,67,11124159,-795,0,1678262439,12941.415085259992,217.1434443899998,54474.51291
2023-03-08,08:00:41.000,67,11124177,-795,0,1678262440,12941.495920979993,217.2068865600013,54474.45002592001
2023-03-08,08:00:42.000,67,11124192,-795,0,1678262441,12941.455503119992,217.26327960000344,54474.28932216
2023-03-08,08:00:43.000,67,11124197,-795,0,1678262442,12941.536338839993,217.28442699000152,54474.35220624001
2023-03-08,08:00:44.000,67,11124153,-795,0,1678262443,12941.556547769993,217.3337709000043,54474.40111608001
2023-03-08,08:00:45.000,67,11124147,-795,0,1678262444,12941.617174559993,217.37606568000047,54474.50592288
2023-03-08,08:00:46.000,67,11124188,-795,0,1678262445,12941.684537659989,217.39721306999854,54474.51291
2023-03-08,08:00:47.000,67,11124127,-795,0,1678262446,12941.677801349993,217.43950785000197,54474.4430388
2023-03-08,08:00:48.000,67,11124182,-795,0,1678262447,12941.691273969998,217.4536061100007,54474.34521912
2023-03-08,08:00:49.000,67,11124114,-795,0,1678262448,12941.758637069994,217.43950785000197,54474.45701304
2023-03-08,08:00:50.000,67,11124152,-795,0,1678262449,12941.718219209994,217.53819567000028,54474.429064560005
2023-03-08,08:00:51.000,67,11124173,-795,0,1678262450,12941.799054929994,217.53114654000092,54474.429064560005
2023-03-08,08:00:52.000,67,11124178,-795,0,1678262451,12941.718219209994,217.5663921899977,54474.331244880006
2023-03-08,08:00:53.000,67,11124170,-795,0,1678262452,12941.772109689999,217.5663921899977,54474.38714184
2023-03-08,08:00:54.000,67,11124181,-795,0,1678262453,12941.819263859994,217.63688348999858,54474.49194864001
2023-03-08,08:00:55.000,67,11124167,-795,0,1678262454,12941.90683588999,217.65098175000458,54474.498935760006
2023-03-08,08:00:56.000,67,11124134,-795,0,1678262455,12941.900099579994,217.7144239199988,54474.48496152
2023-03-08,08:00:57.000,67,11124149,-795,0,1678262456,12941.90683588999,217.72147304999817,54474.32425776001
2023-03-08,08:00:58.000,67,11124167,-795,0,1678262457,12941.97419899,217.77786609000032,54474.45002592001
2023-03-08,08:00:59.000,67,11124172,-795,0,1678262458,12941.980935299995,217.80606260999775,54474.49194864001
2023-03-08,08:01:00.000,67,11124151,-795,0,1678262459,12941.98767160999,217.8272100000031,54474.49194864001
2023-03-08,08:01:01.000,67,11124147,-795,0,1678262460,12942.01461685,217.84835739000118,54474.53387136
2023-03-08,08:01:02.000,67,11124163,-795,0,1678262461,12942.021353159995,217.91884869000205,54474.42207744001
2023-03-08,08:01:03.000,67,11124191,-795,0,1678262462,12942.07524364,217.9470452099995,54474.48496152
2023-03-08,08:01:04.000,67,11124184,-795,0,1678262463,12942.18976090999,217.99638912000228,54474.596755440005
2023-03-08,08:01:05.000,67,11124148,-795,0,1678262464,12942.243651389996,217.9752417300042,54474.56181984
2023-03-08,08:01:06.000,67,11124136,-795,0,1678262465,12942.13587043,217.98933999000292,54474.40111608001
2023-03-08,08:01:07.000,67,11124159,-795,0,1678262466,12942.17628829,218.03163476999907,54474.39412896
2023-03-08,08:01:08.000,67,11124190,-795,0,1678262467,12942.183024599995,218.05278216000443,54474.39412896
2023-03-08,08:01:09.000,67,11124182,-795,0,1678262468,12942.243651389996,218.05983129000379,54474.53387136
2023-03-08,08:01:10.000,67,11124146,-795,0,1678262469,12942.25712401,218.09507694000058,54474.57579408
2023-03-08,08:01:11.000,67,11124168,-795,0,1678262470,12942.263860319996,218.08097868000186,54474.56880696001
2023-03-08,08:01:12.000,67,11124187,-795,0,1678262471,12942.17628829,218.12327345999802,54474.498935760006
2023-03-08,08:01:13.000,67,11124114,-795,0,1678262472,12942.23017876999,218.13032259000465,54474.54085848001
2023-03-08,08:01:14.000,67,11124161,-795,0,1678262473,12942.21670615,218.1585191100021,54474.51989712001
2023-03-08,08:01:15.000,67,11124133,-795,0,1678262474,12942.20996983999,218.15146998000273,54474.477974400004
2023-03-08,08:01:16.000,67,11124152,-795,0,1678262475,12942.263860319996,218.1585191100021,54474.48496152
2023-03-08,08:01:17.000,67,11124138,-795,0,1678262476,12942.263860319996,218.2219612800036,54474.50592288
2023-03-08,08:01:18.000,67,11124188,-795,0,1678262477,12942.311014489991,218.19376475999888,54474.526884240004
2023-03-08,08:01:19.000,67,11124165,-795,0,1678262478,12942.425531759996,218.19376475999888,54474.694575120004
2023-03-08,08:01:20.000,67,11124157,-795,0,1678262479,12942.432268069992,218.24310867000167,54474.70854936001
2023-03-08,08:01:21.000,67,11124177,-795,0,1678262480,12942.432268069992,218.20786302000488,54474.56880696001
2023-03-08,08:01:22.000,67,11124159,-795,0,1678262481,12942.378377590001,218.26425605999975,54474.46400016
2023-03-08,08:01:23.000,67,11124197,-795,0,1678262482,12942.459213310001,218.26425605999975,54474.498935760006
2023-03-08,08:01:24.000,67,11124170,-795,0,1678262483,12942.479422240001,218.25015780000103,54474.54085848001
2023-03-08,08:01:25.000,67,11124171,-795,0,1678262484,12942.439004380001,218.2572069300004,54474.547845600006
2023-03-08,08:01:26.000,67,11124179,-795,0,1678262485,12942.479422240001,218.27835431999847,54474.62470392
2023-03-08,08:01:27.000,67,11124159,-795,0,1678262486,12942.452476999992,218.25015780000103,54474.60374256
2023-03-08,08:01:28.000,67,11124191,-795,0,1678262487,12942.445740689996,218.26425605999975,54474.429064560005
2023-03-08,08:01:29.000,67,11124116,-795,0,1678262488,12942.486158549997,218.25015780000103,54474.429064560005
2023-03-08,08:01:30.000,67,11124174,-795,0,1678262489,12942.459213310001,218.29245258000446,54474.429064560005
2023-03-08,08:01:31.000,67,11124173,-795,0,1678262490,12942.432268069992,218.26425605999975,54474.28932216
2023-03-08,08:01:32.000,67,11124183,-795,0,1678262491,12942.445740689996,218.25015780000103,54474.24041232
2023-03-08,08:01:33.000,67,11124157,-795,0,1678262492,12942.432268069992,218.27835431999847,54474.163554000006
2023-03-08,08:01:34.000,67,11124144,-795,0,1678262493,12942.445740689996,218.2572069300004,54474.29630928
2023-03-08,08:01:35.000,67,11124156,-795,0,1678262494,12942.506367479997,218.3206491000019,54474.35220624001
2023-03-08,08:01:36.000,67,11124166,-795,0,1678262495,12942.526576409997,218.34179648999998,54474.39412896
2023-03-08,08:01:37.000,67,11124151,-795,0,1678262496,12942.560257960002,218.36294387999806,54474.142592640004
2023-03-08,08:01:38.000,67,11124206,-795,0,1678262497,12942.540049030002,218.34179648999998,54474.212463840006
2023-03-08,08:01:39.000,67,11124150,-795,0,1678262498,12942.566994269997,218.39114040000277,54474.12163128
2023-03-08,08:01:40.000,67,11124169,-795,0,1678262499,12942.614148439992,218.3840912700034,54474.14957976
2023-03-08,08:01:41.000,67,11124195,-795,0,1678262500,12942.600675820002,218.39818953000213,54474.00983736
2023-03-08,08:01:42.000,67,11124162,-795,0,1678262501,12942.647829989997,218.3840912700034,54474.10765704
2023-03-08,08:01:43.000,67,11124180,-795,0,1678262502,12942.641093680002,218.3699930100047,54474.044772960006
2023-03-08,08:01:44.000,67,11124160,-795,0,1678262503,12942.694984159993,218.36294387999806,54474.06573432001
2023-03-08,08:01:45.000,67,11124130,-795,0,1678262504,12942.674775229993,218.39818953000213,54474.08669568001
2023-03-08,08:01:46.000,67,11124196,-795,0,1678262505,12942.641093680002,218.41228779000085,54474.06573432001
2023-03-08,08:01:47.000,67,11124142,-795,0,1678262506,12942.580466890002,218.3840912700034,54474.01682448001
2023-03-08,08:01:48.000,67,11124108,-795,0,1678262507,12942.492894859992,218.37704214000405,54473.828172240006
2023-03-08,08:01:49.000,67,11124145,-795,0,1678262508,12942.486158549997,218.33474736000062,54473.79323664
2023-03-08,08:01:50.000,67,11124190,-795,0,1678262509,12942.641093680002,218.27835431999847,54474.00983736
2023-03-08,08:01:51.000,67,11124163,-795,0,1678262510,12942.573730579992,218.28540344999783,54473.80022376001
2023-03-08,08:01:52.000,67,11124201,-795,0,1678262511,12942.580466890002,218.29245258000446,54473.84214648
2023-03-08,08:01:53.000,67,11124157,-795,0,1678262512,12942.681511540002,218.26425605999975,54473.91201768
2023-03-08,08:01:54.000,67,11124145,-795,0,1678262513,12942.721929400002,218.31359997000254,54473.87009496001
2023-03-08,08:01:55.000,67,11124175,-795,0,1678262514,12942.755610949993,218.2572069300004,54473.82118512001
2023-03-08,08:01:56.000,67,11124150,-795,0,1678262515,12942.789292499998,218.28540344999783,54473.6744556
2023-03-08,08:01:57.000,67,11124179,-795,0,1678262516,12942.816237739993,218.29245258000446,54473.77926240001
2023-03-08,08:01:58.000,67,11124167,-795,0,1678262517,12942.957700249994,218.26425605999975,54473.90503056
2023-03-08,08:01:59.000,67,11124156,-795,0,1678262518,12943.011590729999,218.22901041000296,54473.995863120006
2023-03-08,08:02:00.000,67,11124188,-795,0,1678262519,12943.011590729999,218.29245258000446,54473.91201768
2023-03-08,08:02:01.000,67,11124104,-795,0,1678262520,12943.08569013999,218.27835431999847,54473.84214648
2023-03-08,08:02:02.000,67,11124179,-795,0,1678262521,12943.06548120999,218.30655084000318,54473.84913360001
2023-03-08,08:02:03.000,67,11124148,-795,0,1678262522,12943.12610799999,218.30655084000318,54473.73035256001
2023-03-08,08:02:04.000,67,11124178,-795,0,1678262523,12943.139580619994,218.33474736000062,54473.75131392001
2023-03-08,08:02:05.000,67,11124181,-795,0,1678262524,12943.16652585999,218.34179648999998,54473.84913360001
2023-03-08,08:02:06.000,67,11124182,-795,0,1678262525,12943.16652585999,218.39818953000213,54473.91900480001
2023-03-08,08:02:07.000,67,11124159,-795,0,1678262526,12943.099162759994,218.36294387999806,54473.46484200001
2023-03-08,08:02:08.000,67,11124179,-795,0,1678262527,12943.14631692999,218.41228779000085,54473.72336544
2023-03-08,08:02:09.000,67,11124138,-795,0,1678262528,12943.21368003,218.42638604999956,54473.80022376001
2023-03-08,08:02:10.000,67,11124184,-795,0,1678262529,12943.18673478999,218.46163170000364,54473.6744556
2023-03-08,08:02:11.000,67,11124172,-795,0,1678262530,12943.17326217,218.46163170000364,54473.6744556
2023-03-08,08:02:12.000,67,11124132,-795,0,1678262531,12943.12610799999,218.45458257000428,54473.5696488
2023-03-08,08:02:13.000,67,11124164,-795,0,1678262532,12943.10589906999,218.49687735000043,54473.6045844
2023-03-08,08:02:14.000,67,11124152,-795,0,1678262533,12943.15305324,218.47572996000235,54473.72336544
2023-03-08,08:02:15.000,67,11124182,-795,0,1678262534,12943.200207409995,218.5039264799998,54473.73035256001
2023-03-08,08:02:16.000,67,11124157,-795,0,1678262535,12943.23388896,218.54622126000322,54473.69541696
2023-03-08,08:02:17.000,67,11124129,-795,0,1678262536,12943.17326217,218.58851603999938,54473.5696488
2023-03-08,08:02:18.000,67,11124111,-795,0,1678262537,12943.20694371999,218.53917213000386,54473.57663592
2023-03-08,08:02:19.000,67,11124182,-795,0,1678262538,12943.16652585999,218.53917213000386,54473.57663592
2023-03-08,08:02:20.000,67,11124194,-795,0,1678262539,12943.1934711,218.5321230000045,54473.54868744
2023-03-08,08:02:21.000,67,11124127,-795,0,1678262540,12943.16652585999,218.55327039000258,54473.44388064001
2023-03-08,08:02:22.000,67,11124139,-795,0,1678262541,12943.220416339995,218.5673686500013,54473.520738960004
2023-03-08,08:02:23.000,67,11124183,-795,0,1678262542,12943.301252059995,218.58146691000002,54473.4997776
2023-03-08,08:02:24.000,67,11124131,-795,0,1678262543,12943.260834199995,218.65195821000088,54473.38099656
2023-03-08,08:02:25.000,67,11124129,-795,0,1678262544,12943.382087779995,218.68015472999832,54473.45785488
2023-03-08,08:02:26.000,67,11124148,-795,0,1678262545,12943.3955604,218.68720385999768,54473.45086776
2023-03-08,08:02:27.000,67,11124169,-795,0,1678262546,12943.44945087999,218.7647442899979,54473.471829120004
2023-03-08,08:02:28.000,67,11124157,-795,0,1678262547,12943.462923499996,218.7294986400011,54473.28317688
2023-03-08,08:02:29.000,67,11124148,-795,0,1678262548,12943.51681398,218.7788425500039,54473.31112536
2023-03-08,08:02:30.000,67,11124196,-795,0,1678262549,12943.631331249991,218.84933385000477,54473.374009440005
2023-03-08,08:02:31.000,67,11124171,-795,0,1678262550,12943.759321140002,218.912776019999,54473.422919280005
2023-03-08,08:02:32.000,67,11124154,-795,0,1678262551,12943.846893169997,218.9762181900005,54473.38099656
2023-03-08,08:02:33.000,67,11124140,-795,0,1678262552,12943.961410440003,219.0255621000033,54473.422919280005
2023-03-08,08:02:34.000,67,11124135,-795,0,1678262553,12944.035509849993,219.08195513999817,54473.41593216001
2023-03-08,08:02:35.000,67,11124135,-795,0,1678262554,12944.062455089988,219.11720079000224,54473.45086776
2023-03-08,08:02:36.000,67,11124157,-795,0,1678262555,12944.116345569993,219.13129905000096,54473.290164
2023-03-08,08:02:37.000,67,11124136,-795,0,1678262556,12944.163499739989,219.13129905000096,54473.33208672
2023-03-08,08:02:38.000,67,11124164,-795,0,1678262557,12944.28475331999,219.14539730999968,54473.46484200001
2023-03-08,08:02:39.000,67,11124204,-795,0,1678262558,12944.40600689999,219.1594955699984,54473.52772608
2023-03-08,08:02:40.000,67,11124137,-795,0,1678262559,12944.43295214,219.18064296000375,54473.52772608
2023-03-08,08:02:41.000,67,11124128,-795,0,1678262560,12944.540733099995,219.20179035000183,54473.492790480006
2023-03-08,08:02:42.000,67,11124169,-795,0,1678262561,12944.58788726999,219.26523252000334,54473.422919280005
2023-03-08,08:02:43.000,67,11124126,-795,0,1678262562,12944.729349779991,219.3075272999995,54473.52772608
2023-03-08,08:02:44.000,67,11124183,-795,0,1678262563,12944.857339670001,219.3216255599982,54473.58362304001
2023-03-08,08:02:45.000,67,11124175,-795,0,1678262564,12944.951648009992,219.37801860000036,54473.61855864
2023-03-08,08:02:46.000,67,11124139,-795,0,1678262565,12945.032483729992,219.4062151199978,54473.73035256001
2023-03-08,08:02:47.000,67,11124148,-795,0,1678262566,12945.072901589992,219.4203133800038,54473.70240408001
2023-03-08,08:02:48.000,67,11124180,-795,0,1678262567,12945.025747419997,219.4696572899993,54473.57663592
2023-03-08,08:02:49.000,67,11124120,-795,0,1678262568,12945.160473620002,219.49785381000402,54473.73733968
2023-03-08,08:02:50.000,67,11124154,-795,0,1678262569,12945.261518269988,219.49785381000402,54473.76528816
2023-03-08,08:02:51.000,67,11124154,-795,0,1678262570,12945.301936129988,219.47670641999866,54473.79323664
2023-03-08,08:02:52.000,67,11124150,-795,0,1678262571,12945.315408749993,219.47670641999866,54473.71637832
2023-03-08,08:02:53.000,67,11124177,-795,0,1678262572,12945.382771849989,219.51195207000274,54473.807210880004
2023-03-08,08:02:54.000,67,11124161,-795,0,1678262573,12945.470343879999,219.5330994600008,54474.00285024
2023-03-08,08:02:55.000,67,11124179,-795,0,1678262574,12945.52423435999,219.54014859000017,54474.00285024
2023-03-08,08:02:56.000,67,11124185,-795,0,1678262575,12945.557915909994,219.58949250000296,54474.06573432001
2023-03-08,08:02:57.000,67,11124103,-795,0,1678262576,12945.52423435999,219.60359076000168,54473.91201768
2023-03-08,08:02:58.000,67,11124165,-795,0,1678262577,12945.57138853,219.56834511000488,54474.03079872
2023-03-08,08:02:59.000,67,11124111,-795,0,1678262578,12945.598333769994,219.59654163000232,54473.96791464001
2023-03-08,08:03:00.000,67,11124183,-795,0,1678262579,12945.65222425,219.61063989000104,54474.044772960006
2023-03-08,08:03:01.000,67,11124144,-795,0,1678262580,12945.63201532,219.63178727999912,54474.044772960006
2023-03-08,08:03:02.000,67,11124169,-795,0,1678262581,12945.66569686999,219.6176890200004,54474.0587472
2023-03-08,08:03:03.000,67,11124145,-795,0,1678262582,12945.760005209995,219.64588553999783,54474.05176008
2023-03-08,08:03:04.000,67,11124168,-795,0,1678262583,12945.780214139995,219.63883640999848,54474.142592640004
2023-03-08,08:03:05.000,67,11124143,-795,0,1678262584,12945.85431355,219.58949250000296,54474.191502480004
2023-03-08,08:03:06.000,67,11124187,-795,0,1678262585,12945.88799509999,219.57539424000424,54474.142592640004
2023-03-08,08:03:07.000,67,11124081,-795,0,1678262586,12945.89473141,219.56834511000488,54474.06573432001
2023-03-08,08:03:08.000,67,11124138,-795,0,1678262587,12945.820631999995,219.56129597999825,54473.87009496001
2023-03-08,08:03:09.000,67,11124151,-795,0,1678262588,12945.88799509999,219.63178727999912,54473.995863120006
2023-03-08,08:03:10.000,67,11124160,-795,0,1678262589,12946.096820710001,219.6670329300032,54474.212463840006
2023-03-08,08:03:11.000,67,11124202,-795,0,1678262590,12946.150711189992,219.70227857999998,54474.11464416001
2023-03-08,08:03:12.000,67,11124144,-795,0,1678262591,12946.278701080002,219.6811311900019,54474.212463840006
2023-03-08,08:03:13.000,67,11124160,-795,0,1678262592,12946.339327870002,219.7163768399987,54474.142592640004
2023-03-08,08:03:14.000,67,11124113,-795,0,1678262593,12946.460581449988,219.72342596999806,54474.21945096
2023-03-08,08:03:15.000,67,11124150,-795,0,1678262594,12946.527944549998,219.77276988000085,54474.29630928
2023-03-08,08:03:16.000,67,11124199,-795,0,1678262595,12946.608780269999,219.78686813999957,54474.310283520004
2023-03-08,08:03:17.000,67,11124178,-795,0,1678262596,12946.649198129999,219.8009663999983,54474.22643808
2023-03-08,08:03:18.000,67,11124133,-795,0,1678262597,12946.74350646999,219.8009663999983,54474.359193360004
2023-03-08,08:03:19.000,67,11124191,-795,0,1678262598,12946.90517790999,219.85735944000044,54474.596755440005
2023-03-08,08:03:20.000,67,11124191,-795,0,1678262599,12946.95233208,219.85031031000108,54474.60374256
2023-03-08,08:03:21.000,67,11124167,-795,0,1678262600,12947.02643148999,219.82211379000364,54474.56880696001
2023-03-08,08:03:22.000,67,11124183,-795,0,1678262601,12947.080321969996,219.85735944000044,54474.43605168
2023-03-08,08:03:23.000,67,11124137,-795,0,1678262602,12947.19483924,219.8644085699998,54474.47098728001
2023-03-08,08:03:24.000,67,11124126,-795,0,1678262603,12947.302620199996,219.94194900000002,54474.39412896
2023-03-08,08:03:25.000,67,11124182,-795,0,1678262604,12947.450819019992,219.97014552000473,54474.61771680001
2023-03-08,08:03:26.000,67,11124170,-795,0,1678262605,12947.545127359997,219.9912929100028,54474.70854936001
2023-03-08,08:03:27.000,67,11124191,-795,0,1678262606,12947.646172009998,220.01948943000025,54474.694575120004
2023-03-08,08:03:28.000,67,11124192,-795,0,1678262607,12947.727007729998,220.00539117000153,54474.65963952001
2023-03-08,08:03:29.000,67,11124108,-795,0,1678262608,12947.92236071999,220.04768594999769,54474.74348496
2023-03-08,08:03:30.000,67,11124145,-795,0,1678262609,12947.98298750999,220.05473508000432,54474.82034328
2023-03-08,08:03:31.000,67,11124126,-795,0,1678262610,12948.09076847,220.04768594999769,54474.764446320005
2023-03-08,08:03:32.000,67,11124185,-795,0,1678262611,12948.19181312,220.09702986000048,54474.67361376
2023-03-08,08:03:33.000,67,11124142,-795,0,1678262612,12948.32653931999,220.1111281199992,54474.694575120004
2023-03-08,08:03:34.000,67,11124163,-795,0,1678262613,12948.481474449996,220.1252263799979,54474.9670728
2023-03-08,08:03:35.000,67,11124148,-795,0,1678262614,12948.649882199992,220.13227551000455,54475.02296976001
2023-03-08,08:03:36.000,67,11124167,-795,0,1678262615,12948.757663160002,220.1745702900007,54475.04393112001
2023-03-08,08:03:37.000,67,11124159,-795,0,1678262616,12948.926070909998,220.18866854999942,54475.029956880004
2023-03-08,08:03:38.000,67,11124086,-795,0,1678262617,12949.134896519994,220.20981594000477,54475.1068152
2023-03-08,08:03:39.000,67,11124189,-795,0,1678262618,12949.31004058,220.21686507000413,54475.20463488
2023-03-08,08:03:40.000,67,11124169,-795,0,1678262619,12949.44476677999,220.24506159000157,54475.23957048001
2023-03-08,08:03:41.000,67,11124167,-795,0,1678262620,12949.559284049996,220.31555289000244,54475.35835152001
2023-03-08,08:03:42.000,67,11124156,-795,0,1678262621,12949.626647149991,220.37194593000459,54475.3513644
2023-03-08,08:03:43.000,67,11124174,-795,0,1678262622,12949.754637040001,220.40719158000138,54475.4212356
2023-03-08,08:03:44.000,67,11124177,-795,0,1678262623,12949.869154309992,220.40719158000138,54475.61687496
2023-03-08,08:03:45.000,67,11124134,-795,0,1678262624,12949.943253719997,220.45653549000417,54475.59591360001
2023-03-08,08:03:46.000,67,11124153,-795,0,1678262625,12950.024089439998,220.49883027000033,54475.64482344001
2023-03-08,08:03:47.000,67,11124176,-795,0,1678262626,12950.084716229998,220.47768288000225,54475.54700376001
2023-03-08,08:03:48.000,67,11124171,-795,0,1678262627,12950.158815639988,220.51292852999904,54475.61687496
2023-03-08,08:03:49.000,67,11124154,-795,0,1678262628,12950.307014459999,220.59046895999927,54475.8753984
2023-03-08,08:03:50.000,67,11124169,-795,0,1678262629,12950.347432319999,220.57637070000055,54475.95225672
2023-03-08,08:03:51.000,67,11124146,-795,0,1678262630,12950.40132279999,220.5340759200044,54475.938282480005
2023-03-08,08:03:52.000,67,11124211,-795,0,1678262631,12950.455213279994,220.59751808999863,54475.987192320004
2023-03-08,08:03:53.000,67,11124102,-795,0,1678262632,12950.455213279994,220.56227244000183,54476.057063520006
2023-03-08,08:03:54.000,67,11124187,-795,0,1678262633,12950.50236744999,220.54817418000312,54476.02911504001
2023-03-08,08:03:55.000,67,11124139,-795,0,1678262634,12950.50236744999,220.59046895999927,54476.11296048
2023-03-08,08:03:56.000,67,11124182,-795,0,1678262635,12950.4686859,220.59046895999927,54475.95225672
2023-03-08,08:03:57.000,67,11124174,-795,0,1678262636,12950.46194958999,220.56227244000183,54476.02212792
2023-03-08,08:03:58.000,67,11124162,-795,0,1678262637,12950.50910376,220.5834198299999,54476.00116656001
2023-03-08,08:03:59.000,67,11124175,-795,0,1678262638,12950.56973055,220.5834198299999,54476.273664240005
2023-03-08,08:04:00.000,67,11124187,-795,0,1678262639,12950.556257929995,220.59751808999863,54476.33654832001
2023-03-08,08:04:01.000,67,11124137,-795,0,1678262640,12950.576466859995,220.62571461000334,54476.30859984
2023-03-08,08:04:02.000,67,11124199,-795,0,1678262641,12950.52257637999,220.59046895999927,54476.19680592001
2023-03-08,08:04:03.000,67,11124155,-795,0,1678262642,12950.56299423999,220.62571461000334,54476.28763848
2023-03-08,08:04:04.000,67,11124218,-795,0,1678262643,12950.58993948,220.59046895999927,54476.30859984
2023-03-08,08:04:05.000,67,11124204,-795,0,1678262644,12950.616884719995,220.56227244000183,54476.33654832001
2023-03-08,08:04:06.000,67,11124183,-795,0,1678262645,12950.536048999995,220.55522331000248,54476.28763848
2023-03-08,08:04:07.000,67,11124182,-795,0,1678262646,12950.50910376,220.56227244000183,54476.23872864
2023-03-08,08:04:08.000,67,11124174,-795,0,1678262647,12950.4686859,220.5834198299999,54476.23174152
2023-03-08,08:04:09.000,67,11124175,-795,0,1678262648,12950.40805911,220.5834198299999,54476.19680592001
2023-03-08,08:04:10.000,67,11124176,-795,0,1678262649,12950.374377559994,220.5693215700012,54476.057063520006
2023-03-08,08:04:11.000,67,11124144,-795,0,1678262650,12950.4686859,220.59046895999927,54476.25969
2023-03-08,08:04:12.000,67,11124206,-795,0,1678262651,12950.333959699994,220.64686200000142,54476.07802488001
2023-03-08,08:04:13.000,67,11124175,-795,0,1678262652,12950.38111386999,220.6327637400027,54476.02911504001
2023-03-08,08:04:14.000,67,11124168,-795,0,1678262653,12950.44847697,220.64686200000142,54476.18283168
2023-03-08,08:04:15.000,67,11124176,-795,0,1678262654,12950.495631139995,220.61866548000398,54476.19680592001
2023-03-08,08:04:16.000,67,11124171,-795,0,1678262655,12950.52257637999,220.61161635000462,54476.18283168
2023-03-08,08:04:17.000,67,11124131,-795,0,1678262656,12950.515840069995,220.61866548000398,54475.99417944
2023-03-08,08:04:18.000,67,11124171,-795,0,1678262657,12950.54952162,220.61866548000398,54476.04308928
2023-03-08,08:04:19.000,67,11124116,-795,0,1678262658,12950.54278530999,220.63981287000206,54475.868411280004
2023-03-08,08:04:20.000,67,11124195,-795,0,1678262659,12950.66403888999,220.65391113000078,54476.09898624001
2023-03-08,08:04:21.000,67,11124198,-795,0,1678262660,12950.74487460999,220.64686200000142,54476.1199476
2023-03-08,08:04:22.000,67,11124177,-795,0,1678262661,12950.76508353999,220.64686200000142,54475.91033400001
2023-03-08,08:04:23.000,67,11124139,-795,0,1678262662,12950.879600809996,220.63981287000206,54476.05007640001
2023-03-08,08:04:24.000,67,11124170,-795,0,1678262663,12950.953700220001,220.65391113000078,54476.105973360005
2023-03-08,08:04:25.000,67,11124153,-795,0,1678262664,12950.987381769992,220.64686200000142,54476.16187032
2023-03-08,08:04:26.000,67,11124167,-795,0,1678262665,12951.061481179997,220.63981287000206,54476.09898624001
2023-03-08,08:04:27.000,67,11124166,-795,0,1678262666,12951.074953800002,220.67505851999886,54476.11296048
2023-03-08,08:04:28.000,67,11124187,-795,0,1678262667,12951.061481179997,220.67505851999886,54475.95225672
2023-03-08,08:04:29.000,67,11124157,-795,0,1678262668,12951.101899039997,220.6962059100042,54476.057063520006
2023-03-08,08:04:30.000,67,11124164,-795,0,1678262669,12951.202943689997,220.6680093899995,54476.1199476
2023-03-08,08:04:31.000,67,11124176,-795,0,1678262670,12951.189471069993,220.66096026000014,54476.105973360005
2023-03-08,08:04:32.000,67,11124190,-795,0,1678262671,12951.250097859993,220.68915678000485,54476.105973360005
2023-03-08,08:04:33.000,67,11124111,-795,0,1678262672,12951.290515719993,220.6962059100042,54476.16885744001
2023-03-08,08:04:34.000,67,11124162,-795,0,1678262673,12951.391560369993,220.7173533000023,54476.02911504001
2023-03-08,08:04:35.000,67,11124151,-795,0,1678262674,12951.445450849998,220.73850069000036,54476.14789608001
2023-03-08,08:04:36.000,67,11124163,-795,0,1678262675,12951.492605019994,220.7666972099978,54476.057063520006
2023-03-08,08:04:37.000,67,11124178,-795,0,1678262676,12951.506077639999,220.84423763999803,54476.06405064
2023-03-08,08:04:38.000,67,11124188,-795,0,1678262677,12951.654276459994,220.82309024999995,54476.21078016
2023-03-08,08:04:39.000,67,11124199,-795,0,1678262678,12951.674485389995,220.78784460000315,54476.203793040004
2023-03-08,08:04:40.000,67,11124156,-795,0,1678262679,12951.795738969995,220.73850069000036,54476.343535440006
2023-03-08,08:04:41.000,67,11124102,-795,0,1678262680,12951.88331099999,220.731451560001,54476.29462560001
2023-03-08,08:04:42.000,67,11124180,-795,0,1678262681,12951.93046517,220.72440243000165,54476.19680592001
2023-03-08,08:04:43.000,67,11124121,-795,0,1678262682,12952.03150982,220.71030417000293,54476.25270288
2023-03-08,08:04:44.000,67,11124189,-795,0,1678262683,12952.119081849996,220.68915678000485,54476.33654832001
2023-03-08,08:04:45.000,67,11124175,-795,0,1678262684,12952.172972330001,220.6962059100042,54476.42039376
2023-03-08,08:04:46.000,67,11124186,-795,0,1678262685,12952.213390190002,220.68210764999822,54476.36449680001
2023-03-08,08:04:47.000,67,11124176,-795,0,1678262686,12952.220126499997,220.63981287000206,54476.371483920004
2023-03-08,08:04:48.000,67,11124135,-795,0,1678262687,12952.327907459992,220.61866548000398,54476.48327784001
2023-03-08,08:04:49.000,67,11124140,-795,0,1678262688,12952.307698529992,220.59751808999863,54476.42738088
2023-03-08,08:04:50.000,67,11124200,-795,0,1678262689,12952.314434840002,220.5693215700012,54476.3994324
2023-03-08,08:04:51.000,67,11124144,-795,0,1678262690,12952.334643770002,220.54112505000376,54476.42039376
2023-03-08,08:04:52.000,67,11124133,-795,0,1678262691,12952.354852700002,220.5199776599984,54476.18283168
2023-03-08,08:04:53.000,67,11124147,-795,0,1678262692,12952.388534249993,220.5340759200044,54476.28065136
2023-03-08,08:04:54.000,67,11124182,-795,0,1678262693,12952.408743179993,220.50587939999969,54476.25969
2023-03-08,08:04:55.000,67,11124162,-795,0,1678262694,12952.449161039993,220.49178114000097,54476.37847104
2023-03-08,08:04:56.000,67,11124182,-795,0,1678262695,12952.455897350002,220.45653549000417,54476.36449680001
2023-03-08,08:04:57.000,67,11124127,-795,0,1678262696,12952.395270560002,220.4706337500029,54476.343535440006
2023-03-08,08:04:58.000,67,11124175,-795,0,1678262697,12952.321171149997,220.42833896999946,54476.154883200004
2023-03-08,08:04:59.000,67,11124142,-795,0,1678262698,12952.321171149997,220.40719158000138,54476.23174152
2023-03-08,08:05:00.000,67,11124192,-795,0,1678262699,12952.375061630002,220.40014245000202,54476.19680592001
2023-03-08,08:05:01.000,67,11124171,-795,0,1678262700,12952.300962219997,220.37194593000459,54476.14090896
2023-03-08,08:05:02.000,67,11124151,-795,0,1678262701,12952.368325319992,220.37899506000394,54476.203793040004
2023-03-08,08:05:03.000,67,11124192,-795,0,1678262702,12952.408743179993,220.35079853999923,54476.14789608001
2023-03-08,08:05:04.000,67,11124170,-795,0,1678262703,12952.449161039993,220.29440550000436,54476.28065136
2023-03-08,08:05:05.000,67,11124129,-795,0,1678262704,12952.435688420002,220.2591598500003,54476.16885744001
2023-03-08,08:05:06.000,67,11124143,-795,0,1678262705,12952.449161039993,220.2591598500003,54476.05007640001
2023-03-08,08:05:07.000,67,11124153,-795,0,1678262706,12952.455897350002,220.30145463000372,54476.057063520006
2023-03-08,08:05:08.000,67,11124151,-795,0,1678262707,12952.496315210003,220.273258109999,54475.92430824
2023-03-08,08:05:09.000,67,11124177,-795,0,1678262708,12952.489578899993,220.30145463000372,54475.938282480005
2023-03-08,08:05:10.000,67,11124148,-795,0,1678262709,12952.556941999988,220.26620897999965,54475.889372640006
2023-03-08,08:05:11.000,67,11124145,-795,0,1678262710,12952.597359859989,220.29440550000436,54475.938282480005
2023-03-08,08:05:12.000,67,11124148,-795,0,1678262711,12952.732086059994,220.30850376000308,54475.98020520001
2023-03-08,08:05:13.000,67,11124167,-795,0,1678262712,12952.772503919994,220.30850376000308,54476.085012
2023-03-08,08:05:14.000,67,11124190,-795,0,1678262713,12952.806185469999,220.30145463000372,54476.00116656001
2023-03-08,08:05:15.000,67,11124151,-795,0,1678262714,12952.8263944,220.26620897999965,54476.057063520006
2023-03-08,08:05:16.000,67,11124165,-795,0,1678262715,12952.752294989994,220.25211072000093,54475.889372640006
2023-03-08,08:05:17.000,67,11124149,-795,0,1678262716,12952.772503919994,220.2239142000035,54475.91033400001
2023-03-08,08:05:18.000,67,11124146,-795,0,1678262717,12952.86007594999,220.19571767999878,54476.036102160004
2023-03-08,08:05:19.000,67,11124141,-795,0,1678262718,12952.88028487999,220.14637377000327,54476.00116656001
2023-03-08,08:05:20.000,67,11124180,-795,0,1678262719,12952.92070273999,220.1252263799979,54476.00116656001
2023-03-08,08:05:21.000,67,11124159,-795,0,1678262720,12952.92743905,220.0758824700024,54475.9452696
2023-03-08,08:05:22.000,67,11124152,-795,0,1678262721,12952.913966429995,220.01948943000025,54475.91732112
2023-03-08,08:05:23.000,67,11124166,-795,0,1678262722,12952.94091166999,219.95604725999874,54475.79854008
2023-03-08,08:05:24.000,67,11124159,-795,0,1678262723,12952.974593219995,219.94194900000002,54475.72866888
2023-03-08,08:05:25.000,67,11124186,-795,0,1678262724,12953.04869263,219.92080161000194,54475.88238552001
2023-03-08,08:05:26.000,67,11124178,-795,0,1678262725,12953.156473589996,219.88555595999787,54475.91732112
2023-03-08,08:05:27.000,67,11124183,-795,0,1678262726,12953.19015514,219.8926050900045,54475.82648856
2023-03-08,08:05:28.000,67,11124193,-795,0,1678262727,12953.244045619991,219.9278507400013,54475.90334688
2023-03-08,08:05:29.000,67,11124178,-795,0,1678262728,12953.264254549991,219.85735944000044,54475.72866888
2023-03-08,08:05:30.000,67,11124188,-795,0,1678262729,12953.378771819996,219.83621205000236,54475.74264312001
2023-03-08,08:05:31.000,67,11124176,-795,0,1678262730,12953.412453370001,219.83621205000236,54475.84744992
2023-03-08,08:05:32.000,67,11124144,-795,0,1678262731,12953.405717059992,219.82211379000364,54475.64482344001
2023-03-08,08:05:33.000,67,11124186,-795,0,1678262732,12953.419189679997,219.8009663999983,54475.72866888
2023-03-08,08:05:34.000,67,11124156,-795,0,1678262733,12953.459607539997,219.75162249000277,54475.64482344001
2023-03-08,08:05:35.000,67,11124147,-795,0,1678262734,12953.479816469997,219.72342596999806,54475.651810560004
2023-03-08,08:05:36.000,67,11124199,-795,0,1678262735,12953.594333740002,219.67408206000255,54475.8055272
2023-03-08,08:05:37.000,67,11124163,-795,0,1678262736,12953.553915880002,219.63883640999848,54475.79854008
2023-03-08,08:05:38.000,67,11124161,-795,0,1678262737,12953.594333740002,219.58949250000296,54475.77757872
2023-03-08,08:05:39.000,67,11124139,-795,0,1678262738,12953.621278979997,219.56834511000488,54475.62386208001
2023-03-08,08:05:40.000,67,11124171,-795,0,1678262739,12953.708851009993,219.54014859000017,54475.65879768
2023-03-08,08:05:41.000,67,11124198,-795,0,1678262740,12953.735796249988,219.47670641999866,54475.700720400004
2023-03-08,08:05:42.000,67,11124182,-795,0,1678262741,12953.749268869993,219.49785381000402,54475.60988784
2023-03-08,08:05:43.000,67,11124188,-795,0,1678262742,12953.823368279998,219.4555590300006,54475.67975904
2023-03-08,08:05:44.000,67,11124133,-795,0,1678262743,12953.883995069998,219.47670641999866,54475.69373328001
2023-03-08,08:05:45.000,67,11124126,-795,0,1678262744,12953.910940309994,219.4555590300006,54475.67975904
2023-03-08,08:05:46.000,67,11124171,-795,0,1678262745,12953.958094479989,219.47670641999866,54475.6308492
2023-03-08,08:05:47.000,67,11124183,-795,0,1678262746,12953.958094479989,219.44850990000123,54475.51206816
2023-03-08,08:05:48.000,67,11124161,-795,0,1678262747,12953.991776029994,219.4555590300006,54475.44918408
2023-03-08,08:05:49.000,67,11124194,-795,0,1678262748,12954.052402819994,219.46260815999995,54475.484119680004
2023-03-08,08:05:50.000,67,11124175,-795,0,1678262749,12954.20733795,219.44146077000187,54475.72866888
2023-03-08,08:05:51.000,67,11124145,-795,0,1678262750,12954.274701049995,219.39211685999908,54475.71469464001
2023-03-08,08:05:52.000,67,11124189,-795,0,1678262751,12954.32859153,219.44146077000187,54475.68674616
2023-03-08,08:05:53.000,67,11124141,-795,0,1678262752,12954.36227307999,219.39916598999844,54475.57495224001
2023-03-08,08:05:54.000,67,11124142,-795,0,1678262753,12954.483526659991,219.37801860000036,54475.65879768
2023-03-08,08:05:55.000,67,11124135,-795,0,1678262754,12954.544153449991,219.3357238200042,54475.67975904
2023-03-08,08:05:56.000,67,11124139,-795,0,1678262755,12954.577834999996,219.3216255599982,54475.51905528
2023-03-08,08:05:57.000,67,11124176,-795,0,1678262756,12954.705824889992,219.370969470001,54475.672771920006
2023-03-08,08:05:58.000,67,11124215,-795,0,1678262757,12954.779924299997,219.38506772999972,54475.69373328001
2023-03-08,08:05:59.000,67,11124165,-795,0,1678262758,12954.880968949998,219.32867469000485,54475.71469464001
2023-03-08,08:06:00.000,67,11124186,-795,0,1678262759,12955.022431459998,219.32867469000485,54475.88238552001
2023-03-08,08:06:01.000,67,11124119,-795,0,1678262760,12955.103267179999,219.26523252000334,54475.91033400001
2023-03-08,08:06:02.000,67,11124163,-795,0,1678262761,12955.136948729989,219.26523252000334,54475.721681760006
2023-03-08,08:06:03.000,67,11124129,-795,0,1678262762,12955.231257069994,219.23703599999862,54475.819501440004
2023-03-08,08:06:04.000,67,11124216,-795,0,1678262763,12955.332301719995,219.25818339000398,54475.95924384001
2023-03-08,08:06:05.000,67,11124192,-795,0,1678262764,12955.352510649995,219.22998686999927,54476.036102160004
2023-03-08,08:06:06.000,67,11124168,-795,0,1678262765,12955.36598327,219.25113426000462,54475.99417944
2023-03-08,08:06:07.000,67,11124147,-795,0,1678262766,12955.40640113,219.22998686999927,54476.04308928
2023-03-08,08:06:08.000,67,11124199,-795,0,1678262767,12955.52091839999,219.21588861000055,54476.154883200004
2023-03-08,08:06:09.000,67,11124170,-795,0,1678262768,12955.554599949995,219.18064296000375,54476.19680592001
2023-03-08,08:06:10.000,67,11124189,-795,0,1678262769,12955.554599949995,219.15244643999904,54476.14090896
2023-03-08,08:06:11.000,67,11124176,-795,0,1678262770,12955.615226739996,219.09605340000417,54476.14090896
2023-03-08,08:06:12.000,67,11124186,-795,0,1678262771,12955.60849043,219.09605340000417,54475.868411280004
2023-03-08,08:06:13.000,67,11124153,-795,0,1678262772,12955.696062459996,219.0608077500001,54476.09898624001
2023-03-08,08:06:14.000,67,11124168,-795,0,1678262773,12955.817316039997,219.0255621000033,54476.28065136
2023-03-08,08:06:15.000,67,11124185,-795,0,1678262774,12955.850997590001,219.00441470999795,54476.25969
2023-03-08,08:06:16.000,67,11124177,-795,0,1678262775,12955.938569619997,219.03966036000202,54476.28065136
2023-03-08,08:06:17.000,67,11124155,-795,0,1678262776,12955.965514859992,219.00441470999795,54476.28763848
2023-03-08,08:06:18.000,67,11124189,-795,0,1678262777,12956.005932719992,219.01146384000458,54476.1199476
2023-03-08,08:06:19.000,67,11124179,-795,0,1678262778,12956.133922610003,218.96916906000115,54476.18283168
2023-03-08,08:06:20.000,67,11124131,-795,0,1678262779,12956.282121429998,218.94802167000307,54476.23174152
2023-03-08,08:06:21.000,67,11124203,-795,0,1678262780,12956.383166079999,218.91982514999836,54476.343535440006
2023-03-08,08:06:22.000,67,11124172,-795,0,1678262781,12956.50441966,218.96916906000115,54476.30859984
2023-03-08,08:06:23.000,67,11124129,-795,0,1678262782,12956.57851906999,218.92687427999772,54476.33654832001
2023-03-08,08:06:24.000,67,11124187,-795,0,1678262783,12956.72671789,218.91982514999836,54476.42738088
2023-03-08,08:06:25.000,67,11124121,-795,0,1678262784,12956.82776254,218.91982514999836,54476.511226320006
2023-03-08,08:06:26.000,67,11124161,-795,0,1678262785,12956.861444089991,218.9621199300018,54476.52520056
2023-03-08,08:06:27.000,67,11124192,-795,0,1678262786,12956.982697669991,218.96916906000115,54476.539174800004
2023-03-08,08:06:28.000,67,11124158,-795,0,1678262787,12957.110687560002,218.9762181900005,54476.48327784001
2023-03-08,08:06:29.000,67,11124143,-795,0,1678262788,12957.225204829992,219.05375862000074,54476.50423920001
2023-03-08,08:06:30.000,67,11124205,-795,0,1678262789,12957.434030439988,219.0255621000033,54476.73481416
2023-03-08,08:06:31.000,67,11124149,-795,0,1678262790,12957.555284019989,219.03966036000202,54476.706865680004
2023-03-08,08:06:32.000,67,11124167,-795,0,1678262791,12957.649592359994,219.03966036000202,54476.727827040006
2023-03-08,08:06:33.000,67,11124145,-795,0,1678262792,12957.791054869995,218.99031644999923,54476.83962096001
2023-03-08,08:06:34.000,67,11124206,-795,0,1678262793,12957.82473642,219.01851297000394,54476.825646720004
2023-03-08,08:06:35.000,67,11124185,-795,0,1678262794,12957.90557214,218.98326731999987,54476.86058232
2023-03-08,08:06:36.000,67,11124143,-795,0,1678262795,12957.91904475999,218.9762181900005,54476.776736880005
2023-03-08,08:06:37.000,67,11124183,-795,0,1678262796,12958.013353099996,218.9409725400037,54476.8535952
2023-03-08,08:06:38.000,67,11124153,-795,0,1678262797,12958.134606679996,218.92687427999772,54477.05622168001
2023-03-08,08:06:39.000,67,11124150,-795,0,1678262798,12958.242387639992,218.84228471999813,54477.0981444
2023-03-08,08:06:40.000,67,11124209,-795,0,1678262799,12958.316487049997,218.82818645999942,54477.14705424
2023-03-08,08:06:41.000,67,11124148,-795,0,1678262800,12958.437740629997,218.77179342000454,54477.14705424
2023-03-08,08:06:42.000,67,11124173,-795,0,1678262801,12958.478158489997,218.77179342000454,54477.0981444
2023-03-08,08:06:43.000,67,11124172,-795,0,1678262802,12958.572466829988,218.7294986400011,54477.12609288
2023-03-08,08:06:44.000,67,11124198,-795,0,1678262803,12958.646566239993,218.7294986400011,54477.13308000001
2023-03-08,08:06:45.000,67,11124169,-795,0,1678262804,12958.841919229999,218.70835125000303,54477.41955192001
2023-03-08,08:06:46.000,67,11124178,-795,0,1678262805,12959.04400853,218.67310559999896,54477.55929432001
2023-03-08,08:06:47.000,67,11124144,-795,0,1678262806,12959.09789900999,218.65900734000024,54477.545320080004
2023-03-08,08:06:48.000,67,11124177,-795,0,1678262807,12959.2258889,218.65195821000088,54477.50339736
2023-03-08,08:06:49.000,67,11124143,-795,0,1678262808,12959.434714509996,218.63785995000217,54477.65012688
2023-03-08,08:06:50.000,67,11124161,-795,0,1678262809,12959.495341299997,218.6167125600041,54477.6221784
2023-03-08,08:06:51.000,67,11124200,-795,0,1678262810,12959.630067500002,218.63785995000217,54477.70602384001
2023-03-08,08:06:52.000,67,11124214,-795,0,1678262811,12959.542495469992,218.64490908000153,54477.377629200004
2023-03-08,08:06:53.000,67,11124212,-795,0,1678262812,12959.690694290002,218.60966343000473,54477.67807536001
2023-03-08,08:06:54.000,67,11124169,-795,0,1678262813,12959.737848459998,218.57441778000066,54477.8667276
2023-03-08,08:06:55.000,67,11124166,-795,0,1678262814,12959.764793699993,218.53917213000386,54477.90865032
2023-03-08,08:06:56.000,67,11124122,-795,0,1678262815,12959.683957979993,218.56031952000194,54477.77589504001
2023-03-08,08:06:57.000,67,11124162,-795,0,1678262816,12959.690694290002,218.5321230000045,54477.782882160005
2023-03-08,08:06:58.000,67,11124141,-795,0,1678262817,12959.690694290002,218.53917213000386,54477.81781776
2023-03-08,08:06:59.000,67,11124169,-795,0,1678262818,12959.643540119992,218.52507386999787,54477.7619208
2023-03-08,08:07:00.000,67,11124202,-795,0,1678262819,12959.603122259992,218.4827790900017,54477.7968564
2023-03-08,08:07:01.000,67,11124159,-795,0,1678262820,12959.616594879997,218.49687735000043,54477.89467608001
2023-03-08,08:07:02.000,67,11124182,-795,0,1678262821,12959.623331189992,218.43343517999892,54477.852753360006
2023-03-08,08:07:03.000,67,11124159,-795,0,1678262822,12959.683957979993,218.39818953000213,54477.89467608001
2023-03-08,08:07:04.000,67,11124151,-795,0,1678262823,12959.690694290002,218.34884561999934,54477.97153440001
2023-03-08,08:07:05.000,67,11124177,-795,0,1678262824,12959.697430599997,218.33474736000062,54477.97153440001
2023-03-08,08:07:06.000,67,11124165,-795,0,1678262825,12959.670485360002,218.3840912700034,54477.92961168
2023-03-08,08:07:07.000,67,11124146,-795,0,1678262826,12959.650276430002,218.28540344999783,54477.74794656
2023-03-08,08:07:08.000,67,11124174,-795,0,1678262827,12959.650276430002,218.32769823000126,54477.87371472001
2023-03-08,08:07:09.000,67,11124180,-795,0,1678262828,12959.670485360002,218.31359997000254,54477.950573040005
2023-03-08,08:07:10.000,67,11124168,-795,0,1678262829,12959.663749049992,218.3206491000019,54477.97153440001
2023-03-08,08:07:11.000,67,11124176,-795,0,1678262830,12959.657012739997,218.29245258000446,54477.92961168
2023-03-08,08:07:12.000,67,11124178,-795,0,1678262831,12959.576177019997,218.31359997000254,54477.880701840004
2023-03-08,08:07:13.000,67,11124139,-795,0,1678262832,12959.535759159997,218.34179648999998,54477.78986928
2023-03-08,08:07:14.000,67,11124146,-795,0,1678262833,12959.616594879997,218.3206491000019,54477.87371472001
2023-03-08,08:07:15.000,67,11124159,-795,0,1678262834,12959.596385949997,218.27835431999847,54477.88768896
2023-03-08,08:07:16.000,67,11124152,-795,0,1678262835,12959.589649640002,218.2713051899991,54477.74794656
2023-03-08,08:07:17.000,67,11124156,-795,0,1678262836,12959.576177019997,218.2572069300004,54477.782882160005
2023-03-08,08:07:18.000,67,11124159,-795,0,1678262837,12959.609858570002,218.20786302000488,54477.7619208
2023-03-08,08:07:19.000,67,11124169,-795,0,1678262838,12959.643540119992,218.24310867000167,54477.84576624001
2023-03-08,08:07:20.000,67,11124169,-795,0,1678262839,12959.555968089997,218.1585191100021,54477.82480488001
2023-03-08,08:07:21.000,67,11124115,-795,0,1678262840,12959.603122259992,218.13032259000465,54477.81083064
2023-03-08,08:07:22.000,67,11124205,-795,0,1678262841,12959.549231780002,218.05278216000443,54477.65012688
2023-03-08,08:07:23.000,67,11124141,-795,0,1678262842,12959.529022850002,218.03163476999907,54477.65711400001
2023-03-08,08:07:24.000,67,11124135,-795,0,1678262843,12959.535759159997,217.98933999000292,54477.713010960004
2023-03-08,08:07:25.000,67,11124170,-795,0,1678262844,12959.529022850002,217.98933999000292,54477.74095944
2023-03-08,08:07:26.000,67,11124216,-795,0,1678262845,12959.616594879997,218.01753651000035,54477.664101120004
2023-03-08,08:07:27.000,67,11124190,-795,0,1678262846,12959.636803809997,217.98229086000356,54477.685062480006
2023-03-08,08:07:28.000,67,11124191,-795,0,1678262847,12959.724375839993,217.98229086000356,54477.81083064
2023-03-08,08:07:29.000,67,11124134,-795,0,1678262848,12959.771530010003,217.9470452099995,54477.685062480006
2023-03-08,08:07:30.000,67,11124116,-795,0,1678262849,12959.811947869988,217.9611434699982,54477.615191280005
2023-03-08,08:07:31.000,67,11124181,-795,0,1678262850,12959.818684179998,217.9611434699982,54477.60820416001
2023-03-08,08:07:32.000,67,11124194,-795,0,1678262851,12959.798475249998,217.93999608000013,54477.53833296001
2023-03-08,08:07:33.000,67,11124163,-795,0,1678262852,12959.785002629993,217.89770130000397,54477.52435872
2023-03-08,08:07:34.000,67,11124188,-795,0,1678262853,12959.879310969998,217.8272100000031,54477.5523072
2023-03-08,08:07:35.000,67,11124151,-795,0,1678262854,12959.899519899998,217.78491521999968,54477.60121704
2023-03-08,08:07:36.000,67,11124198,-795,0,1678262855,12959.859102039998,217.77786609000032,54477.64313976
2023-03-08,08:07:37.000,67,11124184,-795,0,1678262856,12959.818684179998,217.74966957000288,54477.41955192001
2023-03-08,08:07:38.000,67,11124134,-795,0,1678262857,12959.778266319998,217.69327653000073,54477.230899680006
2023-03-08,08:07:39.000,67,11124163,-795,0,1678262858,12959.892783589989,217.65803088000393,54477.33570648
2023-03-08,08:07:40.000,67,11124188,-795,0,1678262859,12959.946674069994,217.62278522999986,54477.40557768
2023-03-08,08:07:41.000,67,11124166,-795,0,1678262860,12959.953410379989,217.63688348999858,54477.38461632
2023-03-08,08:07:42.000,67,11124171,-795,0,1678262861,12959.973619309989,217.62278522999986,54477.30077088001
2023-03-08,08:07:43.000,67,11124151,-795,0,1678262862,12960.067927649994,217.57344132000435,54477.31474512
2023-03-08,08:07:44.000,67,11124187,-795,0,1678262863,12960.14202706,217.55934305999835,54477.349680720006
2023-03-08,08:07:45.000,67,11124142,-795,0,1678262864,12960.209390159995,217.50295002000348,54477.33570648
2023-03-08,08:07:46.000,67,11124209,-795,0,1678262865,12960.20265385,217.5170482800022,54477.19596408
2023-03-08,08:07:47.000,67,11124195,-795,0,1678262866,12960.229599089995,217.52409741000156,54477.181989840006
2023-03-08,08:07:48.000,67,11124182,-795,0,1678262867,12960.23633539999,217.47475349999877,54477.14705424
2023-03-08,08:07:49.000,67,11124127,-795,0,1678262868,12960.270016949995,217.46065524000005,54477.307758
2023-03-08,08:07:50.000,67,11124141,-795,0,1678262869,12960.24307171,217.4677043699994,54477.22391256001
2023-03-08,08:07:51.000,67,11124182,-795,0,1678262870,12960.270016949995,217.47475349999877,54477.32173224001
2023-03-08,08:07:52.000,67,11124167,-795,0,1678262871,12960.270016949995,217.42540959000326,54477.19596408
2023-03-08,08:07:53.000,67,11124164,-795,0,1678262872,12960.249808019995,217.38311480999982,54477.24487392
2023-03-08,08:07:54.000,67,11124177,-795,0,1678262873,12960.24307171,217.37606568000047,54477.18897696
2023-03-08,08:07:55.000,67,11124147,-795,0,1678262874,12960.249808019995,217.34786916000303,54477.2378868
2023-03-08,08:07:56.000,67,11124177,-795,0,1678262875,12960.20265385,217.34082003000367,54477.063208800006
2023-03-08,08:07:57.000,67,11124211,-795,0,1678262876,12960.148763369994,217.3549182900024,54477.02128608
2023-03-08,08:07:58.000,67,11124200,-795,0,1678262877,12960.19591753999,217.3549182900024,54477.17500272001
2023-03-08,08:07:59.000,67,11124133,-795,0,1678262878,12960.19591753999,217.3055743799996,54477.209938320004
2023-03-08,08:08:00.000,67,11124168,-795,0,1678262879,12960.101609199999,217.32672176999768,54477.181989840006
2023-03-08,08:08:01.000,67,11124139,-795,0,1678262880,12959.993828239989,217.29147612000088,54477.12609288
2023-03-08,08:08:02.000,67,11124124,-795,0,1678262881,12959.872574659988,217.26327960000344,54476.98635048001
2023-03-08,08:08:03.000,67,11124140,-795,0,1678262882,12959.805211559993,217.25623047000408,54476.91647928001
2023-03-08,08:08:04.000,67,11124193,-795,0,1678262883,12959.771530010003,217.25623047000408,54476.958402
2023-03-08,08:08:05.000,67,11124172,-795,0,1678262884,12959.724375839993,217.23508307999873,54476.96538912001
2023-03-08,08:08:06.000,67,11124186,-795,0,1678262885,12959.650276430002,217.18573917000322,54476.83263384
2023-03-08,08:08:07.000,67,11124208,-795,0,1678262886,12959.576177019997,217.108198740003,54476.846608080006
2023-03-08,08:08:08.000,67,11124129,-795,0,1678262887,12959.576177019997,217.08000221999828,54476.88853080001
2023-03-08,08:08:09.000,67,11124139,-795,0,1678262888,12959.502077609992,217.03770744000212,54476.83962096001
2023-03-08,08:08:10.000,67,11124129,-795,0,1678262889,12959.454923439996,217.01656005000405,54476.75577552
2023-03-08,08:08:11.000,67,11124164,-795,0,1678262890,12959.347142480001,216.9601670100019,54476.63000736001
2023-03-08,08:08:12.000,67,11124173,-795,0,1678262891,12959.273043069996,216.91787222999847,54476.371483920004
2023-03-08,08:08:13.000,67,11124155,-795,0,1678262892,12959.19894365999,216.92492135999782,54476.50423920001
2023-03-08,08:08:14.000,67,11124162,-795,0,1678262893,12959.01706328999,216.92492135999782,54476.511226320006
2023-03-08,08:08:15.000,67,11124174,-795,0,1678262894,12959.09789900999,216.88262658000167,54476.60205888001
2023-03-08,08:08:16.000,67,11124171,-795,0,1678262895,12958.98338174,216.86852832000295,54476.55314904001
2023-03-08,08:08:17.000,67,11124079,-795,0,1678262896,12958.868864469994,216.83328266999888,54476.36449680001
2023-03-08,08:08:18.000,67,11124119,-795,0,1678262897,12958.727401959994,216.8121352800008,54476.26667712001
2023-03-08,08:08:19.000,67,11124107,-795,0,1678262898,12958.579203139998,216.88967571000103,54476.21078016
2023-03-08,08:08:20.000,67,11124170,-795,0,1678262899,12958.457949559997,216.8121352800008,54476.13392184
2023-03-08,08:08:21.000,67,11124171,-795,0,1678262900,12958.296278119997,216.78393876000337,54476.105973360005
2023-03-08,08:08:22.000,67,11124171,-795,0,1678262901,12958.134606679996,216.72754572000122,54476.09898624001
2023-03-08,08:08:23.000,67,11124162,-795,0,1678262902,12957.993144169996,216.650005290001,54475.96623096
2023-03-08,08:08:24.000,67,11124151,-795,0,1678262903,12957.87862689999,216.54426834000333,54475.98020520001
2023-03-08,08:08:25.000,67,11124109,-795,0,1678262904,12957.69674652999,216.4667279100031,54475.840462800006
2023-03-08,08:08:26.000,67,11124150,-795,0,1678262905,12957.568756639994,216.4173840000003,54475.78456584
2023-03-08,08:08:27.000,67,11124131,-795,0,1678262906,12957.420557819998,216.3539418299988,54475.60988784
2023-03-08,08:08:28.000,67,11124174,-795,0,1678262907,12957.292567930002,216.31164705000265,54475.45617120001
2023-03-08,08:08:29.000,67,11124150,-795,0,1678262908,12957.110687560002,216.29049966000457,54475.3513644
2023-03-08,08:08:30.000,67,11124198,-795,0,1678262909,12957.056797079997,216.21295923000434,54475.40726136001
2023-03-08,08:08:31.000,67,11124156,-795,0,1678262910,12956.928807190001,216.2200083600037,54475.197647760004
2023-03-08,08:08:32.000,67,11124185,-795,0,1678262911,12956.8681804,216.2059100999977,54475.14175080001
2023-03-08,08:08:33.000,67,11124145,-715,0,1678262912,12956.834498849996,216.1565661900022,54475.148737920004
2023-03-08,08:08:34.000,67,11124193,-795,0,1678262913,12956.74692682,216.14951706000284,54474.99502128001
2023-03-08,08:08:35.000,67,11124188,-795,0,1678262914,12956.64588217,216.10017315000005,54474.94611144
2023-03-08,08:08:36.000,67,11124161,-795,0,1678262915,12956.531364899995,216.0578783700039,54474.75047208
2023-03-08,08:08:37.000,67,11124172,-795,0,1678262916,12956.41684762999,216.0437801099979,54474.666626640006
2023-03-08,08:08:38.000,67,11124140,-795,0,1678262917,12956.450529179994,215.98738707000302,54474.70854936001
2023-03-08,08:08:39.000,67,11124175,-795,0,1678262918,12956.403375009999,215.95214141999895,54474.63867816001
2023-03-08,08:08:40.000,67,11124175,-795,0,1678262919,12956.342748219999,215.93099403000087,54474.596755440005
2023-03-08,08:08:41.000,67,11124062,-795,0,1678262920,12956.302330359998,215.87460098999873,54474.43605168
2023-03-08,08:08:42.000,67,11124202,-795,0,1678262921,12956.174340469988,215.85345360000065,54474.17752824
2023-03-08,08:08:43.000,67,11124163,-795,0,1678262922,12956.133922610003,215.76886404000106,54474.14957976
2023-03-08,08:08:44.000,67,11124148,-795,0,1678262923,12956.100241059998,215.71952012999827,54474.17054112
2023-03-08,08:08:45.000,67,11124174,-795,0,1678262924,12955.999196409997,215.68427448000148,54474.08669568001
2023-03-08,08:08:46.000,67,11124172,-795,0,1678262925,12955.925096999992,215.62788143999933,54473.974901760004
2023-03-08,08:08:47.000,67,11124141,-795,0,1678262926,12955.817316039997,215.54329187999974,54473.84913360001
2023-03-08,08:08:48.000,67,11124156,-795,0,1678262927,12955.729744010001,215.49394797000423,54473.856120720004
2023-03-08,08:08:49.000,67,11124116,-795,0,1678262928,12955.709535080001,215.40935841000464,54473.87009496001
2023-03-08,08:08:50.000,67,11124184,-795,0,1678262929,12955.54112732999,215.4516531900008,54473.79323664
2023-03-08,08:08:51.000,67,11124140,-795,0,1678262930,12955.433346369995,215.4516531900008,54473.61855864
2023-03-08,08:08:52.000,67,11124181,-795,0,1678262931,12955.413137439995,215.43755493000208,54473.6744556
2023-03-08,08:08:53.000,67,11124154,-795,0,1678262932,12955.312092789994,215.45870232000016,54473.45086776
2023-03-08,08:08:54.000,67,11124181,-795,0,1678262933,12955.31882909999,215.40935841000464,54473.48580336001
2023-03-08,08:08:55.000,67,11124145,-795,0,1678262934,12955.33903802999,215.43755493000208,54473.46484200001
2023-03-08,08:08:56.000,67,11124168,-795,0,1678262935,12955.312092789994,215.39526014999865,54473.45086776
2023-03-08,08:08:57.000,67,11124111,-795,0,1678262936,12955.231257069994,215.36001450000185,54473.29715112001
2023-03-08,08:08:58.000,67,11124156,-795,0,1678262937,12955.211048139994,215.31067058999906,54473.16439584
2023-03-08,08:08:59.000,67,11124107,-635,0,1678262938,12955.184102899999,215.28952320000099,54473.038627680005
2023-03-08,08:09:00.000,67,11124158,-795,0,1678262939,12955.224520759999,215.22608102999948,54472.989717840006
2023-03-08,08:09:01.000,67,11124195,-795,0,1678262940,12955.157157659989,215.21903190000012,54472.9058724
2023-03-08,08:09:02.000,67,11124183,-795,0,1678262941,12955.096530869989,215.22608102999948,54472.77311712001
2023-03-08,08:09:03.000,67,11124157,-795,0,1678262942,12955.062849319998,215.2049336400014,54472.74516864001
2023-03-08,08:09:04.000,67,11124156,-795,0,1678262943,12955.008958839993,215.1555897299986,54472.801065600004
2023-03-08,08:09:05.000,67,11124113,-795,0,1678262944,12954.934859429988,215.12034408000181,54472.68927168
2023-03-08,08:09:06.000,67,11124158,-795,0,1678262945,12954.854023710002,215.08509842999774,54472.56350352
2023-03-08,08:09:07.000,67,11124140,-795,0,1678262946,12954.739506439997,215.0428036500016,54472.33292856
2023-03-08,08:09:08.000,67,11124178,-795,0,1678262947,12954.705824889992,215.04985278000095,54472.263057359996
2023-03-08,08:09:09.000,67,11124165,-795,0,1678262948,12954.618252859997,215.0216562600035,54472.19318616001
2023-03-08,08:09:10.000,67,11124198,-795,0,1678262949,12954.624989169992,214.97936148000008,54472.38882552001
2023-03-08,08:09:11.000,67,11124159,-795,0,1678262950,12954.510471900001,214.92296843999793,54472.18619904
2023-03-08,08:09:12.000,67,11124161,-795,0,1678262951,12954.36900939,214.87362453000242,54472.11632784
2023-03-08,08:09:13.000,67,11124101,-795,0,1678262952,12954.32185521999,214.86657540000306,54472.00453392001
2023-03-08,08:09:14.000,67,11124088,-795,0,1678262953,12954.24775581,214.82428061999963,54471.94164984
2023-03-08,08:09:15.000,67,11124175,-795,0,1678262954,12954.12650223,214.82428061999963,54471.64120368001
2023-03-08,08:09:16.000,67,11124181,-795,0,1678262955,12954.12650223,214.80313323000155,54471.78793320001
2023-03-08,08:09:17.000,67,11124153,-795,0,1678262956,12954.032193889994,214.78198584000347,54471.62024232001
2023-03-08,08:09:18.000,67,11124173,-795,0,1678262957,12954.01872126999,214.78198584000347,54471.592293839996
2023-03-08,08:09:19.000,67,11124171,-795,0,1678262958,12954.04566651,214.76083844999812,54471.648190800006
2023-03-08,08:09:20.000,67,11124167,-795,0,1678262959,12954.05913912999,214.7467401899994,54471.65517792
2023-03-08,08:09:21.000,67,11124128,-795,0,1678262960,12953.964830789999,214.73969106000004,54471.53639688
2023-03-08,08:09:22.000,67,11124188,-795,0,1678262961,12953.931149239994,214.75378931999876,54471.34075752
2023-03-08,08:09:23.000,67,11124143,-795,0,1678262962,12953.931149239994,214.72559280000132,54471.31979616
2023-03-08,08:09:24.000,67,11124166,-795,0,1678262963,12953.964830789999,214.69034715000453,54471.312809040006
2023-03-08,08:09:25.000,67,11124215,-795,0,1678262964,12954.005248649999,214.6832980199979,54471.291847680004
2023-03-08,08:09:26.000,67,11124138,-795,0,1678262965,12954.005248649999,214.66919975999917,54471.2289636
2023-03-08,08:09:27.000,67,11124170,-795,0,1678262966,12954.04566651,214.6480523700011,54471.13813104001
2023-03-08,08:09:28.000,67,11124201,-795,0,1678262967,12954.03893019999,214.6480523700011,54471.21498936001
2023-03-08,08:09:29.000,67,11124134,-795,0,1678262968,12954.032193889994,214.7114945400026,54471.312809040006
2023-03-08,08:09:30.000,67,11124184,-795,0,1678262969,12953.944621859999,214.6480523700011,54471.1590924
2023-03-08,08:09:31.000,67,11124209,-795,0,1678262970,12953.850313519994,214.6128067200043,54471.13114392
2023-03-08,08:09:32.000,67,11124163,-795,0,1678262971,12953.715587319988,214.63395411000238,54470.94249168
2023-03-08,08:09:33.000,67,11124214,-795,0,1678262972,12953.634751600002,214.60575758999767,54470.94947880001
2023-03-08,08:09:34.000,67,11124193,-795,0,1678262973,12953.654960530002,214.6128067200043,54471.10319544
2023-03-08,08:09:35.000,67,11124170,-795,0,1678262974,12953.641487909998,214.52116802999808,54471.01236288
2023-03-08,08:09:36.000,67,11124180,-795,0,1678262975,12953.601070049997,214.50706976999936,54470.94947880001
2023-03-08,08:09:37.000,67,11124105,-795,0,1678262976,12953.574124810002,214.45772586000385,54470.844672
2023-03-08,08:09:38.000,67,11124210,-795,0,1678262977,12953.601070049997,214.45772586000385,54470.76082656001
2023-03-08,08:09:39.000,67,11124176,-795,0,1678262978,12953.567388499992,214.42952933999914,54470.57916144
2023-03-08,08:09:40.000,67,11124183,-795,0,1678262979,12953.594333740002,214.38723456000298,54470.58614856001
2023-03-08,08:09:41.000,67,11124165,-795,0,1678262980,12953.580861119997,214.38723456000298,54470.53723872
2023-03-08,08:09:42.000,67,11124164,-795,0,1678262981,12953.540443259997,214.35903803999827,54470.44640616001
2023-03-08,08:09:43.000,67,11124165,-795,0,1678262982,12953.553915880002,214.32379239000147,54470.48134176
2023-03-08,08:09:44.000,67,11124149,-795,0,1678262983,12953.547179569992,214.35903803999827,54470.50230312
2023-03-08,08:09:45.000,67,11124155,-795,0,1678262984,12953.486552779992,214.29559587000404,54470.39749632001
2023-03-08,08:09:46.000,67,11124195,-795,0,1678262985,12953.385508129992,214.26739934999932,54470.29268952
2023-03-08,08:09:47.000,67,11124127,-795,0,1678262986,12953.372035510001,214.21100631000445,54470.22980544001
2023-03-08,08:09:48.000,67,11124160,-795,0,1678262987,12953.311408720001,214.2533010900006,54470.15294712
2023-03-08,08:09:49.000,67,11124168,-795,0,1678262988,12953.345090269991,214.2533010900006,54470.25076680001
2023-03-08,08:09:50.000,67,11124170,-795,0,1678262989,12953.331617650001,214.26035021999996,54470.27172816
2023-03-08,08:09:51.000,67,11124121,-795,0,1678262990,12953.291199790001,214.22510457000317,54470.17390848
2023-03-08,08:09:52.000,67,11124164,-795,0,1678262991,12953.318145029996,214.22510457000317,54470.09705016
2023-03-08,08:09:53.000,67,11124141,-795,0,1678262992,12953.237309309996,214.2180554400038,54469.94333352001
2023-03-08,08:09:54.000,67,11124171,-795,0,1678262993,12953.291199790001,214.23215370000253,54470.0062176
2023-03-08,08:09:55.000,67,11124166,-795,0,1678262994,12953.324881339991,214.26739934999932,54470.04814032
2023-03-08,08:09:56.000,67,11124145,-795,0,1678262995,12953.365299199992,214.26739934999932,54470.04814032
2023-03-08,08:09:57.000,67,11124179,-795,0,1678262996,12953.419189679997,214.2533010900006,54469.89442368001
2023-03-08,08:09:58.000,67,11124185,-795,0,1678262997,12953.500025399997,214.2533010900006,54469.950320640004
2023-03-08,08:09:59.000,67,11124198,-795,0,1678262998,12953.567388499992,214.27444847999868,54470.05512744
2023-03-08,08:10:00.000,67,11124145,-795,0,1678262999,12953.553915880002,214.26035021999996,54470.04115320001
2023-03-08,08:10:01.000,67,11124080,-795,0,1678263000,12953.547179569992,214.2392028300019,54470.020191840005
2023-03-08,08:10:02.000,67,11124175,-795,0,1678263001,12953.520234329997,214.23215370000253,54469.82455248001
2023-03-08,08:10:03.000,67,11124154,-795,0,1678263002,12953.540443259997,214.18280978999974,54469.87346232001
2023-03-08,08:10:04.000,67,11124163,-795,0,1678263003,12953.547179569992,214.16871153000102,54469.79660400001
2023-03-08,08:10:05.000,67,11124130,-795,0,1678263004,12953.594333740002,214.09822023000015,54469.92237216001
2023-03-08,08:10:06.000,67,11124186,-795,0,1678263005,12953.668433149993,214.06297458000336,54469.94333352001
2023-03-08,08:10:07.000,67,11124154,-795,0,1678263006,12953.654960530002,214.02772892999928,54469.901410800005
2023-03-08,08:10:08.000,67,11124154,-795,0,1678263007,12953.729059939993,214.02067979999993,54469.81057824
2023-03-08,08:10:09.000,67,11124152,-795,0,1678263008,12953.762741489998,214.02772892999928,54469.971282000006
2023-03-08,08:10:10.000,67,11124136,-795,0,1678263009,12953.830104589993,214.0065815400012,54470.01320472001
2023-03-08,08:10:11.000,67,11124172,-795,0,1678263010,12953.830104589993,214.02772892999928,54470.01320472001
2023-03-08,08:10:12.000,67,11124198,-795,0,1678263011,12953.836840899989,214.01363067000057,54469.88044944
2023-03-08,08:10:13.000,67,11124152,-795,0,1678263012,12953.836840899989,214.02067979999993,54469.90839792
2023-03-08,08:10:14.000,67,11124194,-795,0,1678263013,12953.890731379994,214.02067979999993,54470.09705016
2023-03-08,08:10:15.000,67,11124152,-795,0,1678263014,12953.971567099994,214.0065815400012,54470.15294712
2023-03-08,08:10:16.000,67,11123998,-795,0,1678263015,12953.796423039988,214.02772892999928,54469.94333352001
2023-03-08,08:10:17.000,67,11124116,-795,0,1678263016,12953.910940309994,213.98543415000313,54469.950320640004
2023-03-08,08:10:18.000,67,11124102,-795,0,1678263017,12953.964830789999,214.0065815400012,54470.06211456001
2023-03-08,08:10:19.000,67,11124201,-795,0,1678263018,12954.005248649999,214.0065815400012,54470.10403728
2023-03-08,08:10:20.000,67,11124170,-795,0,1678263019,12954.052402819994,214.03477805999864,54470.09006304001
2023-03-08,08:10:21.000,67,11124176,-795,0,1678263020,12953.971567099994,214.0065815400012,54470.04115320001
2023-03-08,08:10:22.000,67,11124168,-795,0,1678263021,12953.985039719999,214.03477805999864,54469.94333352001
2023-03-08,08:10:23.000,67,11124164,-795,0,1678263022,12953.97830340999,213.9924832800025,54469.94333352001
2023-03-08,08:10:24.000,67,11124140,-795,0,1678263023,12954.032193889994,213.95723762999842,54470.06211456001
2023-03-08,08:10:25.000,67,11124124,-795,0,1678263024,12954.04566651,213.93609024000034,54470.069101680005
2023-03-08,08:10:26.000,67,11124161,-795,0,1678263025,12954.12650223,213.9431393699997,54470.02717896
2023-03-08,08:10:27.000,67,11124175,-795,0,1678263026,12954.16018377999,213.89379546000418,54470.02717896
2023-03-08,08:10:28.000,67,11124183,-795,0,1678263027,12954.18039270999,213.83740242000204,54469.88743656
2023-03-08,08:10:29.000,67,11124180,-795,0,1678263028,12954.234283189995,213.81625503000396,54469.95730776
2023-03-08,08:10:30.000,67,11124179,-795,0,1678263029,12954.34206414999,213.76691112000117,54470.10403728
2023-03-08,08:10:31.000,67,11124171,-795,0,1678263030,12954.375745699996,213.73871460000373,54470.138972880006
2023-03-08,08:10:32.000,67,11124187,-795,0,1678263031,12954.517208209996,213.71756720999838,54470.13198576001
2023-03-08,08:10:33.000,67,11124163,-795,0,1678263032,12954.692352270002,213.73871460000373,54470.187882720005
2023-03-08,08:10:34.000,67,11124130,-795,0,1678263033,12954.712561200002,213.71051807999902,54470.05512744
2023-03-08,08:10:35.000,67,11124210,-795,0,1678263034,12954.827078469993,213.6964198200003,54470.187882720005
2023-03-08,08:10:36.000,67,11124159,-795,0,1678263035,12954.880968949998,213.68937069000094,54470.09006304001
2023-03-08,08:10:37.000,67,11124185,-795,0,1678263036,12954.880968949998,213.67527243000222,54470.12499864
2023-03-08,08:10:38.000,67,11124160,-795,0,1678263037,12954.921386809998,213.597732000002,54470.22980544001
2023-03-08,08:10:39.000,67,11124198,-795,0,1678263038,12954.968540979993,213.58363374000328,54470.36954784
2023-03-08,08:10:40.000,67,11124142,-795,0,1678263039,12954.941595739998,213.54133895999985,54470.34159936
2023-03-08,08:10:41.000,67,11124156,-795,0,1678263040,12954.860760019998,213.52019157000177,54470.34159936
2023-03-08,08:10:42.000,67,11124179,-795,0,1678263041,12954.793396920002,213.47084765999898,54470.19486984
2023-03-08,08:10:43.000,67,11124093,-795,0,1678263042,12954.813605850002,213.47084765999898,54470.22281832
2023-03-08,08:10:44.000,67,11124145,-795,0,1678263043,12954.813605850002,213.4849459199977,54470.3905092
2023-03-08,08:10:45.000,67,11124165,-795,0,1678263044,12954.793396920002,213.47084765999898,54470.43243192
2023-03-08,08:10:46.000,67,11124181,-795,0,1678263045,12954.827078469993,213.4003563599981,54470.306663760006
2023-03-08,08:10:47.000,67,11124192,-795,0,1678263046,12954.847287399993,213.33691419000388,54470.355573600005
2023-03-08,08:10:48.000,67,11124197,-795,0,1678263047,12954.914650500003,213.35806158000196,54470.46736752001
2023-03-08,08:10:49.000,67,11124145,-795,0,1678263048,12954.867496329993,213.32986506000452,54470.43243192
2023-03-08,08:10:50.000,67,11124112,-795,0,1678263049,12954.847287399993,213.31576679999853,54470.404483440005
2023-03-08,08:10:51.000,67,11124198,-795,0,1678263050,12954.786660609992,213.2875702800011,54470.42544480001
2023-03-08,08:10:52.000,67,11124168,-795,0,1678263051,12954.678879649997,213.2875702800011,54470.27871528001
2023-03-08,08:10:53.000,67,11124157,-795,0,1678263052,12954.631725480001,213.266422890003,54470.320638
2023-03-08,08:10:54.000,67,11124193,-795,0,1678263053,12954.618252859997,213.25937376000365,54470.48134176
2023-03-08,08:10:55.000,67,11124133,-795,0,1678263054,12954.557626069996,213.2382263699983,54470.51627736001
2023-03-08,08:10:56.000,67,11124195,-795,0,1678263055,12954.530680830001,213.24527549999766,54470.44640616001
2023-03-08,08:10:57.000,67,11124110,-795,0,1678263056,12954.443108799991,213.25937376000365,54470.34159936
2023-03-08,08:10:58.000,67,11124134,-795,0,1678263057,12954.456581419996,213.2382263699983,54470.41845768001
2023-03-08,08:10:59.000,67,11124152,-795,0,1678263058,12954.38248200999,213.2523246300043,54470.49531600001
2023-03-08,08:11:00.000,67,11124175,-795,0,1678263059,12954.30164628999,213.21707898000022,54470.48832888
2023-03-08,08:11:01.000,67,11124184,-795,0,1678263060,12954.274701049995,213.2382263699983,54470.48832888
2023-03-08,08:11:02.000,67,11124176,-795,0,1678263061,12954.234283189995,213.1677350700047,54470.43941904
2023-03-08,08:11:03.000,67,11124203,-795,0,1678263062,12954.16692009,213.14658767999936,54470.3905092
2023-03-08,08:11:04.000,67,11124184,-795,0,1678263063,12954.16692009,213.11839116000192,54470.453393280004
2023-03-08,08:11:05.000,67,11124117,-795,0,1678263064,12954.005248649999,213.11134203000256,54470.355573600005
2023-03-08,08:11:06.000,67,11124193,-795,0,1678263065,12953.944621859999,213.06199811999977,54470.39749632001
2023-03-08,08:11:07.000,67,11124194,-795,0,1678263066,12953.843577209998,213.0408507300017,54470.31365088
2023-03-08,08:11:08.000,67,11124165,-795,0,1678263067,12953.735796249988,213.02675247000298,54470.2158312
2023-03-08,08:11:09.000,67,11124168,-795,0,1678263068,12953.729059939993,212.99855594999826,54470.355573600005
2023-03-08,08:11:10.000,67,11124142,-795,0,1678263069,12953.735796249988,212.9421629100034,54470.29268952
2023-03-08,08:11:11.000,67,11124131,-795,0,1678263070,12953.715587319988,212.9562611700021,54470.29268952
2023-03-08,08:11:12.000,67,11124133,-795,0,1678263071,12953.708851009993,212.90691725999932,54470.25076680001
2023-03-08,08:11:13.000,67,11124064,-795,0,1678263072,12953.735796249988,212.88576987000124,54470.26474104
2023-03-08,08:11:14.000,67,11124168,-795,0,1678263073,12953.715587319988,212.87167161000252,54470.24377968
2023-03-08,08:11:15.000,67,11124132,-795,0,1678263074,12953.661696839998,212.90691725999932,54470.187882720005
2023-03-08,08:11:16.000,67,11124188,-795,0,1678263075,12953.722323629998,212.87167161000252,54470.09705016
2023-03-08,08:11:17.000,67,11124176,-795,0,1678263076,12953.634751600002,212.8928190000006,54469.84551384001
2023-03-08,08:11:18.000,67,11124178,-795,0,1678263077,12953.742532559998,212.96331030000147,54470.18089560001
2023-03-08,08:11:19.000,67,11124142,-795,0,1678263078,12953.823368279998,213.01265421000426,54470.27172816
2023-03-08,08:11:20.000,67,11124190,-795,0,1678263079,12953.850313519994,213.15363680999872,54470.27172816
2023-03-08,08:11:21.000,67,11124142,-795,0,1678263080,12953.762741489998,213.21002985000086,54470.25076680001
2023-03-08,08:11:22.000,67,11124135,-795,0,1678263081,12953.641487909998,213.25937376000365,54470.11102440001
2023-03-08,08:11:23.000,67,11124163,-795,0,1678263082,12953.580861119997,213.28052115000173,54470.16692136
2023-03-08,08:11:24.000,67,11124167,-795,0,1678263083,12953.567388499992,213.2523246300043,54470.22980544001
2023-03-08,08:11:25.000,67,11124163,-795,0,1678263084,12953.506761709992,213.23117723999894,54470.236792560005
2023-03-08,08:11:26.000,67,11124175,-795,0,1678263085,12953.473080160002,213.23117723999894,54470.15294712
2023-03-08,08:11:27.000,67,11124135,-795,0,1678263086,12953.459607539997,213.1888824600028,54470.19486984
2023-03-08,08:11:28.000,67,11124171,-795,0,1678263087,12953.493289090002,213.16068593999807,54470.25076680001
2023-03-08,08:11:29.000,67,11124150,-795,0,1678263088,12953.473080160002,213.14658767999936,54470.15993424001
2023-03-08,08:11:30.000,67,11124164,-795,0,1678263089,12953.452871230002,213.16068593999807,54470.118011520004
2023-03-08,08:11:31.000,67,11124171,-795,0,1678263090,12953.398980749997,213.11134203000256,54470.04814032
2023-03-08,08:11:32.000,67,11124137,-795,0,1678263091,12953.432662300002,213.13248942000064,54470.11102440001
2023-03-08,08:11:33.000,67,11124174,-795,0,1678263092,12953.405717059992,213.1042929000032,54470.17390848
2023-03-08,08:11:34.000,67,11124178,-795,0,1678263093,12953.473080160002,213.13248942000064,54470.138972880006
2023-03-08,08:11:35.000,67,11124157,-795,0,1678263094,12953.594333740002,213.09019464000448,54470.285702400004
2023-03-08,08:11:36.000,67,11124152,-795,0,1678263095,12953.675169460003,213.1042929000032,54470.29967664001
2023-03-08,08:11:37.000,67,11124116,-795,0,1678263096,12953.702114699998,213.12544029000128,54470.29268952
2023-03-08,08:11:38.000,67,11124192,-795,0,1678263097,12953.742532559998,213.14658767999936,54470.12499864
2023-03-08,08:11:39.000,67,11124128,-795,0,1678263098,12953.816631969989,213.16068593999807,54470.20185696
2023-03-08,08:11:40.000,67,11124143,-795,0,1678263099,12953.897467689989,213.12544029000128,54470.320638
2023-03-08,08:11:41.000,67,11124201,-795,0,1678263100,12953.910940309994,213.11839116000192,54470.355573600005
2023-03-08,08:11:42.000,67,11124170,-795,0,1678263101,12953.991776029994,213.11839116000192,54470.29268952
2023-03-08,08:11:43.000,67,11124166,-795,0,1678263102,12954.005248649999,213.13953855,54470.27871528001
2023-03-08,08:11:44.000,67,11124198,-795,0,1678263103,12954.072611749994,213.13953855,54470.31365088
2023-03-08,08:11:45.000,67,11124077,-795,0,1678263104,12954.04566651,213.2029807200015,54470.34858648001
2023-03-08,08:11:46.000,67,11124177,-795,0,1678263105,12953.971567099994,213.19593159000215,54470.31365088
2023-03-08,08:11:47.000,67,11124154,-795,0,1678263106,12953.97830340999,213.21002985000086,54470.236792560005
2023-03-08,08:11:48.000,67,11124174,-795,0,1678263107,12953.944621859999,213.22412810999958,54470.17390848
2023-03-08,08:11:49.000,67,11124183,-795,0,1678263108,12953.958094479989,213.18183333000343,54470.29268952
2023-03-08,08:11:50.000,67,11124159,-795,0,1678263109,12953.971567099994,213.1888824600028,54470.34858648001
2023-03-08,08:11:51.000,67,11124174,-795,0,1678263110,12953.890731379994,213.2029807200015,54470.306663760006
2023-03-08,08:11:52.000,67,11124220,-795,0,1678263111,12953.897467689989,213.19593159000215,54470.236792560005
2023-03-08,08:11:53.000,67,11124120,-795,0,1678263112,12953.924412929999,213.1888824600028,54470.306663760006
2023-03-08,08:11:54.000,67,11124172,-795,0,1678263113,12953.863786139998,213.2029807200015,54470.2158312
2023-03-08,08:11:55.000,67,11124177,-795,0,1678263114,12953.877258759989,213.19593159000215,54470.36954784
2023-03-08,08:11:56.000,67,11124166,-795,0,1678263115,12953.803159349998,213.23117723999894,54470.25775392001
2023-03-08,08:11:57.000,67,11124200,-795,0,1678263116,12953.796423039988,213.18183333000343,54470.27871528001
2023-03-08,08:11:58.000,67,11124214,-795,0,1678263117,12953.749268869993,213.17478420000407,54470.29967664001
2023-03-08,08:11:59.000,67,11124198,-795,0,1678263118,12953.695378390003,213.11839116000192,54470.320638
2023-03-08,08:12:00.000,67,11124122,-795,0,1678263119,12953.702114699998,213.11134203000256,54470.41845768001
2023-03-08,08:12:01.000,67,11124137,-795,0,1678263120,12953.654960530002,213.03380160000233,54470.44640616001
2023-03-08,08:12:02.000,67,11124179,-795,0,1678263121,12953.520234329997,213.0408507300017,54470.24377968
2023-03-08,08:12:03.000,67,11124159,-795,0,1678263122,12953.479816469997,212.9562611700021,54470.22980544001
2023-03-08,08:12:04.000,67,11124173,-795,0,1678263123,12953.506761709992,213.0056050800049,54470.285702400004
2023-03-08,08:12:05.000,67,11124181,-795,0,1678263124,12953.473080160002,213.02675247000298,54470.32762512001
2023-03-08,08:12:06.000,67,11124177,-795,0,1678263125,12953.345090269991,212.97740856000019,54470.16692136
2023-03-08,08:12:07.000,67,11124153,-795,0,1678263126,12953.358562889996,213.0056050800049,54470.2158312
2023-03-08,08:12:08.000,67,11124161,-795,0,1678263127,12953.365299199992,213.04789986000105,54470.33461224
2023-03-08,08:12:09.000,67,11124148,-795,0,1678263128,12953.398980749997,213.0408507300017,54470.33461224
2023-03-08,08:12:10.000,67,11124118,-795,0,1678263129,12953.392244440001,213.0549489900004,54470.22281832
2023-03-08,08:12:11.000,67,11124175,-795,0,1678263130,12953.425925989992,213.0408507300017,54470.26474104
2023-03-08,08:12:12.000,67,11124166,-795,0,1678263131,12953.378771819996,213.06199811999977,54470.15294712
2023-03-08,08:12:13.000,67,11124186,-795,0,1678263132,12953.311408720001,213.01265421000426,54470.20884408001
2023-03-08,08:12:14.000,67,11124164,-795,0,1678263133,12953.331617650001,212.98445768999954,54470.3905092
2023-03-08,08:12:15.000,67,11124152,-795,0,1678263134,12953.203627759991,212.9562611700021,54470.285702400004
2023-03-08,08:12:16.000,67,11124163,-795,0,1678263135,12953.12279203999,212.90691725999932,54470.306663760006
2023-03-08,08:12:17.000,67,11124159,-795,0,1678263136,12952.994802149995,212.8575733500038,54470.12499864
2023-03-08,08:12:18.000,67,11124151,-795,0,1678263137,12952.806185469999,212.808229440001,54469.950320640004
2023-03-08,08:12:19.000,67,11124169,-795,0,1678263138,12952.77924022999,212.808229440001,54470.03416608
2023-03-08,08:12:20.000,67,11124175,-795,0,1678263139,12952.785976539999,212.78003292000358,54470.069101680005
2023-03-08,08:12:21.000,67,11124179,-795,0,1678263140,12952.732086059994,212.75888552999822,54469.99224336001
2023-03-08,08:12:22.000,67,11124153,-795,0,1678263141,12952.705140819999,212.7095416200027,54470.0062176
2023-03-08,08:12:23.000,67,11124178,-795,0,1678263142,12952.657986649989,212.70249249000335,54469.950320640004
2023-03-08,08:12:24.000,67,11124199,-795,0,1678263143,12952.590623549993,212.63905032000184,54469.7616684
2023-03-08,08:12:25.000,67,11124147,-795,0,1678263144,12952.583887239998,212.62495206000312,54469.78961688
2023-03-08,08:12:26.000,67,11124200,-795,0,1678263145,12952.604096169998,212.5826572799997,54469.71974568
2023-03-08,08:12:27.000,67,11124203,-795,0,1678263146,12952.610832479993,212.54036250000354,54469.70577144001
2023-03-08,08:12:28.000,67,11124188,-795,0,1678263147,12952.610832479993,212.51216597999883,54469.5520548
2023-03-08,08:12:29.000,67,11124167,-795,0,1678263148,12952.583887239998,212.4839694600014,54469.468209360006
2023-03-08,08:12:30.000,67,11124175,-795,0,1678263149,12952.664722959998,212.45577294000395,54469.621926
2023-03-08,08:12:31.000,67,11124152,-795,0,1678263150,12952.644514029998,212.46987120000267,54469.59397752
2023-03-08,08:12:32.000,67,11124182,-795,0,1678263151,12952.617568789989,212.4346255499986,54469.447248000004
2023-03-08,08:12:33.000,67,11124133,-795,0,1678263152,12952.651250339994,212.42052728999988,54469.52410632
2023-03-08,08:12:34.000,67,11124140,-795,0,1678263153,12952.617568789989,212.3993799000018,54469.50314496
2023-03-08,08:12:35.000,67,11124184,-795,0,1678263154,12952.610832479993,212.3852816400031,54469.517119200005
2023-03-08,08:12:36.000,67,11124147,-795,0,1678263155,12952.550205689993,212.32183947000158,54469.40532528
2023-03-08,08:12:37.000,67,11124187,-795,0,1678263156,12952.482842589998,212.36413424999773,54469.38436392
2023-03-08,08:12:38.000,67,11124197,-795,0,1678263157,12952.536733069988,212.34298685999966,54469.52410632
2023-03-08,08:12:39.000,67,11124173,-795,0,1678263158,12952.509787829993,212.36413424999773,54469.55904192001
2023-03-08,08:12:40.000,67,11124201,-795,0,1678263159,12952.408743179993,212.39233077000245,54469.51013208001
2023-03-08,08:12:41.000,67,11124125,-795,0,1678263160,12952.314434840002,212.39233077000245,54469.47519648
2023-03-08,08:12:42.000,67,11124176,-795,0,1678263161,12952.199917569997,212.39233077000245,54469.300518480006
2023-03-08,08:12:43.000,67,11124155,-795,0,1678263162,12952.166236019992,212.39233077000245,54469.28654424
2023-03-08,08:12:44.000,67,11124180,-795,0,1678263163,12952.092136610001,212.42757641999924,54469.37038968001
2023-03-08,08:12:45.000,67,11124173,-795,0,1678263164,12951.957410409996,212.42757641999924,54469.33545408
2023-03-08,08:12:46.000,67,11124155,-795,0,1678263165,12951.86983838,212.41347816000052,54469.2376344
2023-03-08,08:12:47.000,67,11124182,-795,0,1678263166,12951.80921159,212.36413424999773,54469.22366016001
2023-03-08,08:12:48.000,67,11124170,-795,0,1678263167,12951.72163955999,212.35708511999837,54469.05596928001
2023-03-08,08:12:49.000,67,11124177,-795,0,1678263168,12951.72837587,212.30774121000286,54469.15378896001
2023-03-08,08:12:50.000,67,11124182,-795,0,1678263169,12951.68795801,212.29364295000414,54469.097892
2023-03-08,08:12:51.000,67,11124171,-795,0,1678263170,12951.62733122,212.26544642999943,54469.06994352
2023-03-08,08:12:52.000,67,11124166,-795,0,1678263171,12951.593649669994,212.28659382000478,54468.93020112
2023-03-08,08:12:53.000,67,11124188,-795,0,1678263172,12951.533022879994,212.24429904000135,54468.95116248
2023-03-08,08:12:54.000,67,11124125,-795,0,1678263173,12951.55996811999,212.24429904000135,54469.15378896001
2023-03-08,08:12:55.000,67,11124225,-795,0,1678263174,12951.566704429999,212.20905339000456,54469.111866240004
2023-03-08,08:12:56.000,67,11124217,-795,0,1678263175,12951.593649669994,212.20905339000456,54469.062956400005
2023-03-08,08:12:57.000,67,11124172,-795,0,1678263176,12951.546495499999,212.20200425999792,54468.98609808001
2023-03-08,08:12:58.000,67,11124189,-795,0,1678263177,12951.445450849998,212.1879059999992,54468.83238144
2023-03-08,08:12:59.000,67,11124172,-795,0,1678263178,12951.418505609989,212.11036556999898,54468.80443296
2023-03-08,08:13:00.000,67,11124174,-795,0,1678263179,12951.378087749988,212.11036556999898,54468.88827840001
2023-03-08,08:13:01.000,67,11124187,-795,0,1678263180,12951.371351439993,212.06102166000346,54468.82539432
2023-03-08,08:13:02.000,67,11124159,-795,0,1678263181,12951.263570479998,212.04692340000474,54468.7834716
2023-03-08,08:13:03.000,67,11124191,-795,0,1678263182,12951.169262139992,212.04692340000474,54468.69263904
2023-03-08,08:13:04.000,67,11124159,-795,0,1678263183,12951.189471069993,212.0398742699981,54468.846355680005
2023-03-08,08:13:05.000,67,11124118,-795,0,1678263184,12951.115371660002,212.0046286200013,54468.68565192
2023-03-08,08:13:06.000,67,11124164,-795,0,1678263185,12951.048008559992,212.03282513999875,54468.608793600004
2023-03-08,08:13:07.000,67,11124170,-795,0,1678263186,12951.000854389997,212.01167775000067,54468.40616712001
2023-03-08,08:13:08.000,67,11124203,-795,0,1678263187,12951.007590699992,211.9411864499998,54468.42014136
2023-03-08,08:13:09.000,67,11124159,-795,0,1678263188,12950.973909150001,211.97643210000388,54468.510973920005
2023-03-08,08:13:10.000,67,11124182,-795,0,1678263189,12950.967172839992,211.97643210000388,54468.51796104
2023-03-08,08:13:11.000,67,11124188,-795,0,1678263190,12950.933491290001,211.98348123000324,54468.43411560001
2023-03-08,08:13:12.000,67,11124119,-795,0,1678263191,12950.852655570001,211.9270881900011,54468.36424440001
2023-03-08,08:13:13.000,67,11124168,-795,0,1678263192,12950.83244664,211.96233383999788,54468.42712848
2023-03-08,08:13:14.000,67,11124133,-795,0,1678263193,12950.785292469991,211.94823557999916,54468.33629592001
2023-03-08,08:13:15.000,67,11124171,-795,0,1678263194,12950.616884719995,211.98348123000324,54468.30834744
2023-03-08,08:13:16.000,67,11124171,-795,0,1678263195,12950.44847697,212.0257760099994,54468.16161792
2023-03-08,08:13:17.000,67,11124126,-795,0,1678263196,12950.32048707999,212.0257760099994,54468.175592160005
2023-03-08,08:13:18.000,67,11124163,-795,0,1678263197,12950.239651359989,211.9411864499998,54468.14065656
2023-03-08,08:13:19.000,67,11124154,-795,0,1678263198,12950.064507299998,211.97643210000388,54468.07078536001
2023-03-08,08:13:20.000,67,11124163,-795,0,1678263199,12949.923044789997,211.93413732000045,54468.007901280005
2023-03-08,08:13:21.000,67,11124169,-795,0,1678263200,12949.882626929997,211.8777442799983,54467.938030080004
2023-03-08,08:13:22.000,67,11124162,-795,0,1678263201,12949.754637040001,211.8918425400043,54467.958991440006
2023-03-08,08:13:23.000,67,11124134,-795,0,1678263202,12949.646856079991,211.8777442799983,54467.86117176001
2023-03-08,08:13:24.000,67,11124185,-795,0,1678263203,12949.50539356999,211.84954776000086,54467.67950664
2023-03-08,08:13:25.000,67,11124194,-795,0,1678263204,12949.45150309,211.84954776000086,54467.61662256001
2023-03-08,08:13:26.000,67,11124166,-795,0,1678263205,12949.438030469995,211.86364601999958,54467.75636496
2023-03-08,08:13:27.000,67,11124164,-795,0,1678263206,12949.37066737,211.905940800003,54467.61662256001
2023-03-08,08:13:28.000,67,11124181,-795,0,1678263207,12949.31004058,211.9411864499998,54467.56771272001
2023-03-08,08:13:29.000,67,11124147,-795,0,1678263208,12949.30330426999,211.94823557999916,54467.56771272001
2023-03-08,08:13:30.000,67,11124200,-795,0,1678263209,12949.134896519994,211.94823557999916,54467.48386728
2023-03-08,08:13:31.000,67,11124158,-795,0,1678263210,12949.074269729994,211.9905303600026,54467.44893168001
2023-03-08,08:13:32.000,67,11124184,-795,0,1678263211,12948.986697699998,212.06807079000282,54467.33015064001
2023-03-08,08:13:33.000,67,11124174,-795,0,1678263212,12948.899125669988,212.15970948000177,54467.30918928001
2023-03-08,08:13:34.000,67,11124177,-795,0,1678263213,12948.885653049998,212.1879059999992,54467.34412488
2023-03-08,08:13:35.000,67,11124162,-795,0,1678263214,12948.825026259998,212.21610252000391,54467.36508624
2023-03-08,08:13:36.000,67,11124169,-795,0,1678263215,12948.710508989992,212.25839730000007,54467.40002184001
2023-03-08,08:13:37.000,67,11124153,-795,0,1678263216,12948.616200650002,212.2724955599988,54467.288227920006
2023-03-08,08:13:38.000,67,11124159,-795,0,1678263217,12948.501683379996,212.24429904000135,54467.25329232
2023-03-08,08:13:39.000,67,11124182,-795,0,1678263218,12948.400638729996,212.28659382000478,54467.07861432
2023-03-08,08:13:40.000,67,11124182,-795,0,1678263219,12948.400638729996,212.23020078000263,54467.15547264
2023-03-08,08:13:41.000,67,11124142,-795,0,1678263220,12948.25243991,212.27954468999815,54467.12752416
2023-03-08,08:13:42.000,67,11124172,-795,0,1678263221,12948.15139526,212.27954468999815,54467.00874312
2023-03-08,08:13:43.000,67,11124142,-795,0,1678263222,12948.09076847,212.26544642999943,54467.001756000005
2023-03-08,08:13:44.000,67,11124197,-795,0,1678263223,12948.07055954,212.28659382000478,54467.050665840005
2023-03-08,08:13:45.000,67,11124164,-795,0,1678263224,12948.00993275,212.24429904000135,54466.931884800004
2023-03-08,08:13:46.000,67,11124178,-795,0,1678263225,12947.96277857999,212.2724955599988,54466.89694920001
2023-03-08,08:13:47.000,67,11124176,-795,0,1678263226,12947.814579759994,212.35003598999901,54466.75720680001
2023-03-08,08:13:48.000,67,11124146,-795,0,1678263227,12947.740480349989,212.3852816400031,54466.67336136
2023-03-08,08:13:49.000,67,11124178,-795,0,1678263228,12947.693326179993,212.39233077000245,54466.68733560001
2023-03-08,08:13:50.000,67,11124155,-795,0,1678263229,12947.686589869998,212.44167467999796,54466.82707800001
2023-03-08,08:13:51.000,67,11124112,-795,0,1678263230,12947.632699389993,212.4839694600014,54466.736245440006
2023-03-08,08:13:52.000,67,11124205,-795,0,1678263231,12947.437346400002,212.50511684999947,54466.31003112
2023-03-08,08:13:53.000,67,11124119,-795,0,1678263232,12947.423873779997,212.53331337000418,54466.37291520001
2023-03-08,08:13:54.000,67,11124105,-795,0,1678263233,12947.457555330002,212.5474116300029,54466.64541288
2023-03-08,08:13:55.000,67,11124166,-795,0,1678263234,12947.437346400002,212.5967555399984,54466.62445152
2023-03-08,08:13:56.000,67,11124139,-795,0,1678263235,12947.349774369992,212.60380466999777,54466.63143864
2023-03-08,08:13:57.000,67,11124185,-795,0,1678263236,12947.275674960001,212.6108538000044,54466.477722
2023-03-08,08:13:58.000,67,11124174,-795,0,1678263237,12947.282411269996,212.66724683999928,54466.547593200004
2023-03-08,08:13:59.000,67,11124189,-795,0,1678263238,12947.228520789991,212.67429596999864,54466.57554168
2023-03-08,08:14:00.000,67,11124164,-795,0,1678263239,12947.19483924,212.68839423000463,54466.55458032
2023-03-08,08:14:01.000,67,11124110,-795,0,1678263240,12947.15442138,212.66019770999992,54466.498683360005
2023-03-08,08:14:02.000,67,11124182,-795,0,1678263241,12947.080321969996,212.63905032000184,54466.29605688
2023-03-08,08:14:03.000,67,11124102,-795,0,1678263242,12947.08705827999,212.62495206000312,54466.35195384001
2023-03-08,08:14:04.000,67,11124165,-795,0,1678263243,12947.12747613999,212.60380466999777,54466.38688944
2023-03-08,08:14:05.000,67,11124174,-795,0,1678263244,12947.09379459,212.65314858000056,54466.38688944
2023-03-08,08:14:06.000,67,11124214,-795,0,1678263245,12947.05337673,212.6460994500012,54466.27509552001
2023-03-08,08:14:07.000,67,11124159,-795,0,1678263246,12947.01295887,212.5967555399984,54466.21919856
2023-03-08,08:14:08.000,67,11124150,-795,0,1678263247,12946.979277319995,212.5474116300029,54466.35894096
2023-03-08,08:14:09.000,67,11124122,-795,0,1678263248,12946.93212315,212.4980677200001,54466.27509552001
2023-03-08,08:14:10.000,67,11124164,-795,0,1678263249,12946.858023739995,212.47692033000203,54466.15631448001
2023-03-08,08:14:11.000,67,11124164,-795,0,1678263250,12946.85128743,212.50511684999947,54466.163301600005
2023-03-08,08:14:12.000,67,11124153,-795,0,1678263251,12946.756979089994,212.52626424000482,54466.0235592
2023-03-08,08:14:13.000,67,11124176,-795,0,1678263252,12946.75024278,212.56150989000162,54466.03054632
2023-03-08,08:14:14.000,67,11124159,-795,0,1678263253,12946.80413325999,212.56855902000098,54466.17028872
2023-03-08,08:14:15.000,67,11124202,-795,0,1678263254,12946.817605879995,212.56150989000162,54466.093430400004
2023-03-08,08:14:16.000,67,11124150,-795,0,1678263255,12946.878232669995,212.5826572799997,54466.261121280004
2023-03-08,08:14:17.000,67,11124123,-795,0,1678263256,12946.91191422,212.55446076000226,54466.19125008
2023-03-08,08:14:18.000,67,11124158,-795,0,1678263257,12946.979277319995,212.6108538000044,54466.233172800006
2023-03-08,08:14:19.000,67,11124176,-795,0,1678263258,12947.0331678,212.56855902000098,54466.21919856
2023-03-08,08:14:20.000,67,11124182,-795,0,1678263259,12947.02643148999,212.5826572799997,54466.21919856
2023-03-08,08:14:21.000,67,11124187,-795,0,1678263260,12947.00622255999,212.53331337000418,54466.05849480001
2023-03-08,08:14:22.000,67,11124127,-795,0,1678263261,12947.13421245,212.52626424000482,54466.24714704
2023-03-08,08:14:23.000,67,11124145,-795,0,1678263262,12947.161157689996,212.49101859000075,54466.233172800006
2023-03-08,08:14:24.000,67,11124152,-795,0,1678263263,12947.188102929991,212.4628220700033,54466.330992480005
2023-03-08,08:14:25.000,67,11124186,-795,0,1678263264,12947.181366619996,212.4487238100046,54466.28906976
2023-03-08,08:14:26.000,67,11124200,-795,0,1678263265,12947.147685069991,212.40642903000116,54466.28906976
2023-03-08,08:14:27.000,67,11124162,-795,0,1678263266,12947.09379459,212.35003598999901,54466.1982372
2023-03-08,08:14:28.000,67,11124178,-795,0,1678263267,12947.01295887,212.3359377300003,54466.00259784
2023-03-08,08:14:29.000,67,11124159,-795,0,1678263268,12946.959068389995,212.3359377300003,54465.995610720005
2023-03-08,08:14:30.000,67,11124207,-795,0,1678263269,12946.95233208,212.27954468999815,54466.163301600005
2023-03-08,08:14:31.000,67,11124191,-795,0,1678263270,12946.91191422,212.2513481700007,54466.044520560004
2023-03-08,08:14:32.000,67,11124164,-795,0,1678263271,12946.86476004999,212.25839730000007,54466.03753344001
2023-03-08,08:14:33.000,67,11124128,-795,0,1678263272,12946.86476004999,212.20905339000456,54466.093430400004
2023-03-08,08:14:34.000,67,11124149,-795,0,1678263273,12946.959068389995,212.1526603500024,54466.00958496
2023-03-08,08:14:35.000,67,11124208,-795,0,1678263274,12946.979277319995,212.21610252000391,54466.07246904
2023-03-08,08:14:36.000,67,11124171,-795,0,1678263275,12947.00622255999,212.20200425999792,54465.96067512
2023-03-08,08:14:37.000,67,11124187,-795,0,1678263276,12947.0331678,212.20905339000456,54465.946700880006
2023-03-08,08:14:38.000,67,11124163,-795,0,1678263277,12947.039904109995,212.16675861000112,54465.98862360001
2023-03-08,08:14:39.000,67,11124170,-795,0,1678263278,12946.999486249995,212.14561122000305,54465.98163648
2023-03-08,08:14:40.000,67,11124154,-795,0,1678263279,12947.0331678,212.13151296000433,54466.12137888
2023-03-08,08:14:41.000,67,11124143,-795,0,1678263280,12947.01295887,212.0892181800009,54466.128366
2023-03-08,08:14:42.000,67,11124186,-795,0,1678263281,12946.88496897999,212.11036556999898,54465.93272664
2023-03-08,08:14:43.000,67,11124170,-795,0,1678263282,12946.87149636,212.10331643999962,54465.946700880006
2023-03-08,08:14:44.000,67,11124148,-795,0,1678263283,12946.86476004999,212.08216905000154,54465.953688
2023-03-08,08:14:45.000,67,11124155,-795,0,1678263284,12946.777188019994,212.0539725300041,54465.98862360001
2023-03-08,08:14:46.000,67,11124182,-795,0,1678263285,12946.756979089994,212.0539725300041,54465.995610720005
2023-03-08,08:14:47.000,67,11124140,-795,0,1678263286,12946.736770159994,212.07511992000218,54465.953688
2023-03-08,08:14:48.000,67,11124166,-795,0,1678263287,12946.70308860999,212.11741469999833,54465.86984256001
2023-03-08,08:14:49.000,67,11124162,-795,0,1678263288,12946.628989199999,212.04692340000474,54465.83490696
2023-03-08,08:14:50.000,67,11124162,-795,0,1678263289,12946.581835029989,212.04692340000474,54465.89080392001
2023-03-08,08:14:51.000,67,11124156,-795,0,1678263290,12946.500999309988,212.06807079000282,54465.85586832
2023-03-08,08:14:52.000,67,11124150,-795,0,1678263291,12946.393218349993,212.03282513999875,54465.71612592
2023-03-08,08:14:53.000,67,11124158,-795,0,1678263292,12946.292173699992,211.97643210000388,54465.73708728
2023-03-08,08:14:54.000,67,11124169,-795,0,1678263293,12946.238283220002,211.98348123000324,54465.8838168
2023-03-08,08:14:55.000,67,11124178,-795,0,1678263294,12946.130502259992,211.96233383999788,54465.925739520004
2023-03-08,08:14:56.000,67,11124172,-795,0,1678263295,12946.042930229996,211.96938297000452,54465.925739520004
2023-03-08,08:14:57.000,67,11124134,-795,0,1678263296,12945.820631999995,211.93413732000045,54465.758048640004
2023-03-08,08:14:58.000,67,11124126,-795,0,1678263297,12945.719587349995,211.92003906000173,54465.76503576
2023-03-08,08:14:59.000,67,11124178,-795,0,1678263298,12945.61180639,211.86364601999958,54465.66721608
2023-03-08,08:15:00.000,67,11124200,-795,0,1678263299,12945.530970669999,211.92003906000173,54465.71612592
2023-03-08,08:15:01.000,67,11124177,-795,0,1678263300,12945.355826609994,211.95528470999852,54465.69516456
2023-03-08,08:15:02.000,67,11124191,-795,0,1678263301,12945.200891480003,212.03282513999875,54465.57638352
2023-03-08,08:15:03.000,67,11124192,-795,0,1678263302,12945.086374209997,212.07511992000218,54465.492538080005
2023-03-08,08:15:04.000,67,11124185,-795,0,1678263303,12945.106583139997,212.10331643999962,54465.66721608
2023-03-08,08:15:05.000,67,11124215,-795,0,1678263304,12945.059428970002,212.1385620900037,54465.5693964
2023-03-08,08:15:06.000,67,11124173,-795,0,1678263305,12944.951648009992,212.1879059999992,54465.50651232
2023-03-08,08:15:07.000,67,11124192,-795,0,1678263306,12944.843867049996,212.22315165000327,54465.35279568
2023-03-08,08:15:08.000,67,11124172,-795,0,1678263307,12944.769767639991,212.23020078000263,54465.21305328
2023-03-08,08:15:09.000,67,11124151,-795,0,1678263308,12944.71587716,212.23020078000263,54465.275937360006
2023-03-08,08:15:10.000,67,11124150,-795,0,1678263309,12944.6754593,212.24429904000135,54465.12920784001
2023-03-08,08:15:11.000,67,11124176,-795,0,1678263310,12944.702404539996,212.22315165000327,54465.206066160004
2023-03-08,08:15:12.000,67,11124132,-795,0,1678263311,12944.702404539996,212.2513481700007,54465.206066160004
2023-03-08,08:15:13.000,67,11124146,-795,0,1678263312,12944.66872298999,212.23020078000263,54465.12222072
2023-03-08,08:15:14.000,67,11124153,-795,0,1678263313,12944.560942029995,212.25839730000007,54464.86369728001
2023-03-08,08:15:15.000,67,11124192,-795,0,1678263314,12944.53399679,212.24429904000135,54464.870684400004
2023-03-08,08:15:16.000,67,11124123,-795,0,1678263315,12944.51378786,212.2513481700007,54464.88465864001
2023-03-08,08:15:17.000,67,11124218,-795,0,1678263316,12944.45316107,212.23020078000263,54464.84273592001
2023-03-08,08:15:18.000,67,11124177,-795,0,1678263317,12944.30496224999,212.25839730000007,54464.6610708
2023-03-08,08:15:19.000,67,11124140,-795,0,1678263318,12944.34538010999,212.23020078000263,54464.77985184
2023-03-08,08:15:20.000,67,11124167,-795,0,1678263319,12944.39253428,212.2513481700007,54464.8357488
2023-03-08,08:15:21.000,67,11124118,-795,0,1678263320,12944.318434869994,212.26544642999943,54464.702993520004
2023-03-08,08:15:22.000,67,11124143,-795,0,1678263321,12944.251071769999,212.2513481700007,54464.39556024
2023-03-08,08:15:23.000,67,11124118,-795,0,1678263322,12944.40600689999,212.26544642999943,54464.54927688001
2023-03-08,08:15:24.000,67,11124219,-795,0,1678263323,12944.44642475999,212.29364295000414,54464.62613520001
2023-03-08,08:15:25.000,67,11124168,-795,0,1678263324,12944.45316107,212.37823251000373,54464.62613520001
2023-03-08,08:15:26.000,67,11124203,-795,0,1678263325,12944.40600689999,212.4346255499986,54464.56325112
2023-03-08,08:15:27.000,67,11124165,-795,0,1678263326,12944.439688449995,212.51921510999819,54464.52831552001
2023-03-08,08:15:28.000,67,11124191,-795,0,1678263327,12944.47337,212.5826572799997,54464.64010944
2023-03-08,08:15:29.000,67,11124136,-795,0,1678263328,12944.37232535,212.60380466999777,54464.42350872
2023-03-08,08:15:40.000,67,11124164,-795,0,1678263339,12944.30496224999,212.67429596999864,54464.556264000006
2023-03-08,08:15:41.000,67,11124159,-795,0,1678263340,12944.251071769999,212.7447872699995,54464.47940568001
2023-03-08,08:15:42.000,67,11124189,-795,0,1678263341,12944.26454438999,212.76593466000486,54464.47241856
2023-03-08,08:15:43.000,67,11124181,-795,0,1678263342,12944.257808079994,212.7941311800023,54464.47940568001
2023-03-08,08:15:44.000,67,11124142,-795,0,1678263343,12944.311698559999,212.82232769999973,54464.556264000006
2023-03-08,08:15:45.000,67,11124121,-795,0,1678263344,12944.358852729994,212.87872074000188,54464.51434128
2023-03-08,08:15:46.000,67,11124113,-795,0,1678263345,12944.45316107,212.97035943000083,54464.46543144
2023-03-08,08:15:47.000,67,11124165,-795,0,1678263346,12944.43295214,213.01265421000426,54464.388573120006
2023-03-08,08:15:48.000,67,11124185,-795,0,1678263347,12944.49357893,213.06199811999977,54464.40953448001
2023-03-08,08:15:49.000,67,11124172,-795,0,1678263348,12944.60809619999,213.09019464000448,54464.4514572
2023-03-08,08:15:50.000,67,11124192,-795,0,1678263349,12944.6754593,213.16068593999807,54464.50735416001
2023-03-08,08:15:51.000,67,11124175,-795,0,1678263350,12944.73608609,213.2382263699983,54464.52831552001
2023-03-08,08:15:52.000,67,11124137,-795,0,1678263351,12944.850603359992,213.2382263699983,54464.40953448001
2023-03-08,08:15:53.000,67,11124172,-795,0,1678263352,12944.998802180002,213.31576679999853,54464.5213284
2023-03-08,08:15:54.000,67,11124178,-795,0,1678263353,12945.059428970002,213.40740549000475,54464.57722536001
2023-03-08,08:15:55.000,67,11124164,-795,0,1678263354,12945.133528379993,213.3862580999994,54464.584212480004
2023-03-08,08:15:56.000,67,11124149,-795,0,1678263355,12945.099846830002,213.42855288000283,54464.52831552001
2023-03-08,08:15:57.000,67,11124123,-795,0,1678263356,12945.153737309993,213.4990441800037,54464.50036704
2023-03-08,08:15:58.000,67,11124126,-795,0,1678263357,12945.140264690002,213.55543721999857,54464.57023824
2023-03-08,08:15:59.000,67,11124202,-795,0,1678263358,12945.180682550003,213.5342898300005,54464.730942
2023-03-08,08:16:00.000,67,11124154,-795,0,1678263359,12945.126792069997,213.50609331000305,54464.8008132
2023-03-08,08:16:01.000,67,11124182,-795,0,1678263360,12945.052692659992,213.4849459199977,54464.74491624001
2023-03-08,08:16:02.000,67,11124180,-795,0,1678263361,12944.891021219992,213.52724070000113,54464.605173840006
2023-03-08,08:16:03.000,67,11124104,-795,0,1678263362,12944.823658119996,213.47789678999834,54464.584212480004
2023-03-08,08:16:04.000,67,11124145,-795,0,1678263363,12944.803449189996,213.47789678999834,54464.62613520001
2023-03-08,08:16:05.000,67,11124162,-795,0,1678263364,12944.709140849991,213.45674940000026,54464.63312232
2023-03-08,08:16:06.000,67,11124136,-795,0,1678263365,12944.69566823,213.46379852999962,54464.68203216
2023-03-08,08:16:07.000,67,11124212,-795,0,1678263366,12944.66872298999,213.44265114000154,54464.6610708
2023-03-08,08:16:08.000,67,11124173,-795,0,1678263367,12944.62830512999,213.45674940000026,54464.61216096
2023-03-08,08:16:09.000,67,11124120,-795,0,1678263368,12944.59462358,213.47789678999834,54464.44447008
2023-03-08,08:16:10.000,67,11124183,-795,0,1678263369,12944.661986679996,213.52019157000177,54464.61914808
2023-03-08,08:16:11.000,67,11124196,-795,0,1678263370,12944.64851405999,213.5342898300005,54464.59818672001
2023-03-08,08:16:12.000,67,11124174,-795,0,1678263371,12944.59462358,213.52019157000177,54464.52831552001
2023-03-08,08:16:13.000,67,11124160,-795,0,1678263372,12944.64851405999,213.50609331000305,54464.54927688001
2023-03-08,08:16:14.000,67,11124200,-795,0,1678263373,12944.64851405999,213.46379852999962,54464.59818672001
2023-03-08,08:16:15.000,67,11124172,-795,0,1678263374,12944.722613469996,213.45674940000026,54464.68203216
2023-03-08,08:16:16.000,67,11124176,-795,0,1678263375,12944.776503950001,213.46379852999962,54464.70998064
2023-03-08,08:16:17.000,67,11124126,-795,0,1678263376,12944.783240259996,213.50609331000305,54464.73792912
2023-03-08,08:16:18.000,67,11124160,-795,0,1678263377,12944.709140849991,213.54133895999985,54464.64010944
2023-03-08,08:16:19.000,67,11124131,-795,0,1678263378,12944.742822399996,213.5483880899992,54464.71696776001
2023-03-08,08:16:20.000,67,11124194,-795,0,1678263379,12944.823658119996,213.597732000002,54464.81478744001
2023-03-08,08:16:21.000,67,11124190,-795,0,1678263380,12944.796712880001,213.61887939000007,54464.75889048
2023-03-08,08:16:22.000,67,11124176,-795,0,1678263381,12944.763031329996,213.65412504000415,54464.5911996
2023-03-08,08:16:23.000,67,11124147,-795,0,1678263382,12944.722613469996,213.68232156000158,54464.5911996
2023-03-08,08:16:24.000,67,11124166,-795,0,1678263383,12944.857339670001,213.71051807999902,54464.82876168
2023-03-08,08:16:25.000,67,11124114,-795,0,1678263384,12944.816921810001,213.76691112000117,54464.8008132
2023-03-08,08:16:26.000,67,11124163,-795,0,1678263385,12944.796712880001,213.77396025000053,54464.772864720006
2023-03-08,08:16:27.000,67,11124206,-795,0,1678263386,12944.68893191999,213.8092059000046,54464.702993520004
2023-03-08,08:16:28.000,67,11124135,-795,0,1678263387,12944.6754593,213.86559893999947,54464.6610708
2023-03-08,08:16:29.000,67,11124150,-795,0,1678263388,12944.641777749996,213.92904111000098,54464.75889048
2023-03-08,08:16:30.000,67,11124192,-795,0,1678263389,12944.621568819995,213.92199198000162,54464.67504504001
2023-03-08,08:16:31.000,67,11124147,-795,0,1678263390,12944.58788726999,213.98543415000313,54464.74491624001
2023-03-08,08:16:32.000,67,11124192,-795,0,1678263391,12944.560942029995,213.98543415000313,54464.68203216
2023-03-08,08:16:33.000,67,11124073,-795,0,1678263392,12944.560942029995,214.07002371000272,54464.730942
2023-03-08,08:16:34.000,67,11124159,-795,0,1678263393,12944.601359889995,214.0065815400012,54464.64709656001
2023-03-08,08:16:35.000,67,11124147,-795,0,1678263394,12944.55420572,214.02772892999928,54464.66805792
2023-03-08,08:16:36.000,67,11124151,-795,0,1678263395,12944.520524169995,214.04887632000464,54464.535302640004
2023-03-08,08:16:37.000,67,11124172,-795,0,1678263396,12944.520524169995,214.041827189998,54464.56325112
2023-03-08,08:16:38.000,67,11124215,-795,0,1678263397,12944.62830512999,214.041827189998,54464.73792912
2023-03-08,08:16:39.000,67,11124124,-795,0,1678263398,12944.61483251,214.02772892999928,54464.74491624001
2023-03-08,08:16:40.000,67,11124128,-795,0,1678263399,12944.641777749996,214.02772892999928,54464.70998064
2023-03-08,08:16:41.000,67,11124153,-795,0,1678263400,12944.65525037,214.07002371000272,54464.71696776001
2023-03-08,08:16:42.000,67,11124203,-795,0,1678263401,12944.641777749996,214.11231848999887,54464.59818672001
2023-03-08,08:16:43.000,67,11124150,-795,0,1678263402,12944.66872298999,214.14051501000358,54464.6610708
2023-03-08,08:16:44.000,67,11124153,-795,0,1678263403,12944.783240259996,214.18280978999974,54464.74491624001
2023-03-08,08:16:45.000,67,11124144,-795,0,1678263404,12944.783240259996,214.21100631000445,54464.80780032
2023-03-08,08:16:46.000,67,11124192,-795,0,1678263405,12944.783240259996,214.2180554400038,54464.723954880006
2023-03-08,08:16:47.000,67,11124148,-795,0,1678263406,12944.783240259996,214.23215370000253,54464.76587760001
2023-03-08,08:16:48.000,67,11124146,-795,0,1678263407,12944.816921810001,214.26739934999932,54464.8357488
2023-03-08,08:16:49.000,67,11124132,-795,0,1678263408,12944.749558709991,214.26739934999932,54464.8357488
2023-03-08,08:16:50.000,67,11124153,-795,0,1678263409,12944.722613469996,214.30969413000275,54464.77985184
2023-03-08,08:16:51.000,67,11124164,-795,0,1678263410,12944.71587716,214.34493977999955,54464.80780032
2023-03-08,08:16:52.000,67,11124176,-795,0,1678263411,12944.68893191999,214.33084152000083,54464.62613520001
2023-03-08,08:16:53.000,67,11124174,-795,0,1678263412,12944.64851405999,214.4013328200017,54464.70998064
2023-03-08,08:16:54.000,67,11124149,-795,0,1678263413,12944.742822399996,214.3660871700049,54464.81478744001
2023-03-08,08:16:55.000,67,11124157,-795,0,1678263414,12944.729349779991,214.4013328200017,54464.87767152
2023-03-08,08:16:56.000,67,11124174,-795,0,1678263415,12944.729349779991,214.42248020999978,54464.86369728001
2023-03-08,08:16:57.000,67,11124084,-795,0,1678263416,12944.6754593,214.45772586000385,54464.751903360004
2023-03-08,08:16:58.000,67,11124117,-795,0,1678263417,12944.796712880001,214.47182412000257,54464.8357488
2023-03-08,08:16:59.000,67,11124198,-795,0,1678263418,12944.877548600001,214.47887325000193,54464.8357488
2023-03-08,08:17:00.000,67,11124152,-795,0,1678263419,12945.039220040002,214.52116802999808,54464.8357488
2023-03-08,08:17:01.000,67,11124182,-795,0,1678263420,12945.093110519992,214.5846101999996,54464.8008132
2023-03-08,08:17:02.000,67,11124200,-795,0,1678263421,12945.261518269988,214.66215062999981,54464.87767152
2023-03-08,08:17:03.000,67,11124173,-795,0,1678263422,12945.349090299998,214.70444541000325,54464.9754912
2023-03-08,08:17:04.000,67,11124190,-795,0,1678263423,12945.436662329994,214.76083844999812,54465.0453624
2023-03-08,08:17:05.000,67,11124107,-795,0,1678263424,12945.5511796,214.90182104999985,54465.22004040001
2023-03-08,08:17:06.000,67,11124118,-795,0,1678263425,12945.598333769994,214.91591930999857,54465.19209192
2023-03-08,08:17:07.000,67,11124175,-795,0,1678263426,12945.61180639,214.96526322000136,54465.2899116
2023-03-08,08:17:08.000,67,11124175,-795,0,1678263427,12945.699378419995,215.07804929999838,54465.2899116
2023-03-08,08:17:09.000,67,11124200,-795,0,1678263428,12945.658960559995,215.1062458200031,54465.21305328
2023-03-08,08:17:10.000,67,11124191,-795,0,1678263429,12945.77347783,215.17673712000396,54465.40869264
2023-03-08,08:17:11.000,67,11124188,-795,0,1678263430,12945.7532689,215.16263885999797,54465.275937360006
2023-03-08,08:17:12.000,67,11124174,-795,0,1678263431,12945.77347783,215.19083538000268,54465.26196312
2023-03-08,08:17:13.000,67,11124115,-795,0,1678263432,12945.82736830999,215.19083538000268,54465.38773128001
2023-03-08,08:17:14.000,67,11124136,-795,0,1678263433,12945.86778616999,215.1555897299986,54465.38074416
2023-03-08,08:17:15.000,67,11124183,-795,0,1678263434,12945.87452248,215.19788451000204,54465.43664112001
2023-03-08,08:17:16.000,67,11124201,-795,0,1678263435,12945.84757723999,215.21198277000076,54465.31087296
2023-03-08,08:17:17.000,67,11124130,-795,0,1678263436,12945.800423069995,215.28952320000099,54465.40869264
2023-03-08,08:17:18.000,67,11124129,-795,0,1678263437,12945.88799509999,215.2542775500042,54465.58337064001
2023-03-08,08:17:19.000,67,11124160,-795,0,1678263438,12945.91494034,215.2683758100029,54465.611319120006
2023-03-08,08:17:20.000,67,11124146,-795,0,1678263439,12945.921676649996,215.28952320000099,54465.65324184001
2023-03-08,08:17:21.000,67,11124155,-795,0,1678263440,12945.928412959991,215.29657233000034,54465.66721608
2023-03-08,08:17:22.000,67,11124165,-795,0,1678263441,12945.88799509999,215.3036214599997,54465.562409280006
2023-03-08,08:17:23.000,67,11124180,-795,0,1678263442,12945.968830819991,215.3670636300012,54465.65324184001
2023-03-08,08:17:24.000,67,11124156,-795,0,1678263443,12945.968830819991,215.37411276000057,54465.562409280006
2023-03-08,08:17:25.000,67,11124195,-795,0,1678263444,12946.117029640001,215.40935841000464,54465.7440744
2023-03-08,08:17:26.000,67,11124151,-795,0,1678263445,12946.177656430002,215.49394797000423,54465.75106152001
2023-03-08,08:17:27.000,67,11124164,-795,0,1678263446,12946.218074290002,215.5785375300038,54465.85586832
2023-03-08,08:17:28.000,67,11124142,-795,0,1678263447,12946.271964769992,215.64902883000468,54465.78599712
2023-03-08,08:17:29.000,67,11124171,-795,0,1678263448,12946.312382629992,215.6349305699987,54466.00259784
2023-03-08,08:17:30.000,67,11124197,-795,0,1678263449,12946.305646319997,215.68427448000148,54465.946700880006
2023-03-08,08:17:31.000,67,11124133,-795,0,1678263450,12946.332591559993,215.67017622000276,54465.995610720005
2023-03-08,08:17:32.000,67,11124156,-795,0,1678263451,12946.325855249997,215.69132361000084,54465.8838168
2023-03-08,08:17:33.000,67,11124185,-795,0,1678263452,12946.312382629992,215.6983727400002,54465.91176528
2023-03-08,08:17:34.000,67,11124163,-795,0,1678263453,12946.379745730002,215.74066752000363,54466.0235592
2023-03-08,08:17:35.000,67,11124151,-795,0,1678263454,12946.453845139993,215.7618149100017,54466.20522432001
2023-03-08,08:17:36.000,67,11124171,-795,0,1678263455,12946.467317759998,215.7970605599985,54466.24015992
2023-03-08,08:17:37.000,67,11124149,-795,0,1678263456,12946.494262999993,215.78296229999978,54466.261121280004
2023-03-08,08:17:38.000,67,11124159,-795,0,1678263457,12946.494262999993,215.7618149100017,54466.20522432001
2023-03-08,08:17:39.000,67,11124159,-795,0,1678263458,12946.521208239988,215.79001142999914,54466.261121280004
2023-03-08,08:17:40.000,67,11124176,-795,0,1678263459,12946.642461819989,215.83230621000257,54466.39387656001
2023-03-08,08:17:41.000,67,11124204,-795,0,1678263460,12946.68287967999,215.7970605599985,54466.52663184
2023-03-08,08:17:42.000,67,11124168,-795,0,1678263461,12946.756979089994,215.8252570800032,54466.477722
2023-03-08,08:17:43.000,67,11124180,-795,0,1678263462,12946.797396949994,215.8252570800032,54466.5825288
2023-03-08,08:17:44.000,67,11124178,-795,0,1678263463,12946.85128743,215.91689577000216,54466.568554560006
2023-03-08,08:17:45.000,67,11124149,-795,0,1678263464,12946.87149636,215.93099403000087,54466.6524
2023-03-08,08:17:46.000,67,11124163,-795,0,1678263465,12946.88496897999,215.99443620000238,54466.67336136
2023-03-08,08:17:47.000,67,11124188,-795,0,1678263466,12946.878232669995,216.02263271999982,54466.68034848
2023-03-08,08:17:48.000,67,11124152,-795,0,1678263467,12946.80413325999,216.02968184999918,54466.55458032
2023-03-08,08:17:49.000,67,11124169,-795,0,1678263468,12946.76371539999,216.0085344600011,54466.63143864
2023-03-08,08:17:50.000,67,11124194,-795,0,1678263469,12946.8310785,216.01558359000046,54466.785155280006
2023-03-08,08:17:51.000,67,11124184,-795,0,1678263470,12946.79066064,216.01558359000046,54466.785155280006
2023-03-08,08:17:52.000,67,11124206,-795,0,1678263471,12946.72329753999,215.98738707000302,54466.65938712001
2023-03-08,08:17:53.000,67,11124139,-795,0,1678263472,12946.777188019994,215.93804316000023,54466.69432272
2023-03-08,08:17:54.000,67,11124170,-795,0,1678263473,12946.797396949994,215.96623967999767,54466.61047728001
2023-03-08,08:17:55.000,67,11124185,-795,0,1678263474,12946.858023739995,215.93804316000023,54466.64541288
2023-03-08,08:17:56.000,67,11124136,-795,0,1678263475,12946.93212315,215.95214141999895,54466.50567048
2023-03-08,08:17:57.000,67,11124176,-795,0,1678263476,12947.0331678,215.92394490000152,54466.5825288
2023-03-08,08:17:58.000,67,11124143,-795,0,1678263477,12947.080321969996,215.9098466400028,54466.568554560006
2023-03-08,08:17:59.000,67,11124163,-795,0,1678263478,12947.262202339996,215.88165011999808,54466.80611664001
2023-03-08,08:18:00.000,67,11124122,-795,0,1678263479,12947.302620199996,215.9098466400028,54466.785155280006
2023-03-08,08:18:01.000,67,11124180,-795,0,1678263480,12947.289147579992,215.89574838000408,54466.7921424
2023-03-08,08:18:02.000,67,11124143,-795,0,1678263481,12947.262202339996,215.89574838000408,54466.6524
2023-03-08,08:18:03.000,67,11124171,-795,0,1678263482,12947.241993409996,215.90279751000344,54466.7222712
2023-03-08,08:18:04.000,67,11124160,-795,0,1678263483,12947.289147579992,215.9098466400028,54466.7921424
2023-03-08,08:18:05.000,67,11124173,-795,0,1678263484,12947.336301750001,215.85345360000065,54466.86900072
2023-03-08,08:18:06.000,67,11124197,-795,0,1678263485,12947.322829129997,215.8111588200045,54466.84105224
2023-03-08,08:18:07.000,67,11124176,-795,0,1678263486,12947.390192229992,215.7970605599985,54466.86900072
2023-03-08,08:18:08.000,67,11124186,-795,0,1678263487,12947.437346400002,215.8111588200045,54466.93887192
2023-03-08,08:18:09.000,67,11124161,-795,0,1678263488,12947.457555330002,215.77591317000042,54466.931884800004
2023-03-08,08:18:10.000,67,11124154,-795,0,1678263489,12947.477764260002,215.7970605599985,54466.882974960005
2023-03-08,08:18:11.000,67,11124158,-795,0,1678263490,12947.524918429997,215.80410968999786,54466.94585904001
2023-03-08,08:18:12.000,67,11124171,-795,0,1678263491,12947.511445809992,215.86755185999937,54466.81310376
2023-03-08,08:18:13.000,67,11124165,-795,0,1678263492,12947.565336289998,215.85345360000065,54466.81310376
2023-03-08,08:18:14.000,67,11124172,-795,0,1678263493,12947.679853559988,215.89574838000408,54466.98079464
2023-03-08,08:18:15.000,67,11124205,-795,0,1678263494,12947.706798799998,215.91689577000216,54466.94585904001
2023-03-08,08:18:16.000,67,11124159,-795,0,1678263495,12947.854997619994,215.88869925000472,54467.06464008001
2023-03-08,08:18:17.000,67,11124159,-795,0,1678263496,12947.888679169999,215.88869925000472,54466.98079464
2023-03-08,08:18:18.000,67,11124186,-795,0,1678263497,12947.96277857999,215.96623967999767,54467.001756000005
2023-03-08,08:18:19.000,67,11124180,-795,0,1678263498,12947.976251199994,215.96623967999767,54466.952846160006
2023-03-08,08:18:20.000,67,11124177,-795,0,1678263499,12948.057086919995,216.02263271999982,54467.09258856001
2023-03-08,08:18:21.000,67,11124168,-795,0,1678263500,12948.10424108999,216.05082924000453,54467.16245976001
2023-03-08,08:18:22.000,67,11124141,-795,0,1678263501,12948.198549429995,216.02968184999918,54467.267266560004
2023-03-08,08:18:23.000,67,11124184,-795,0,1678263502,12948.19181312,216.0578783700039,54467.337137760005
2023-03-08,08:18:24.000,67,11124199,-795,0,1678263503,12948.19181312,216.07902576000197,54467.26027944001
2023-03-08,08:18:25.000,67,11124158,-795,0,1678263504,12948.19181312,216.0578783700039,54467.16245976001
2023-03-08,08:18:26.000,67,11124206,-795,0,1678263505,12948.3130667,216.1072222799994,54467.30220216
2023-03-08,08:18:27.000,67,11124173,-795,0,1678263506,12948.420847659996,216.12132053999812,54467.42797032001
2023-03-08,08:18:28.000,67,11124165,-795,0,1678263507,12948.420847659996,216.12132053999812,54467.26027944001
2023-03-08,08:18:29.000,67,11124209,-795,0,1678263508,12948.515156000001,216.19886096999835,54467.34412488
2023-03-08,08:18:30.000,67,11124137,-795,0,1678263509,12948.670091129992,216.19886096999835,54467.56771272001
2023-03-08,08:18:31.000,67,11124241,-795,0,1678263510,12948.744190539997,216.2059100999977,54467.574699840006
2023-03-08,08:18:32.000,67,11124219,-795,0,1678263511,12948.730717919992,216.3539418299988,54467.58867408
2023-03-08,08:18:33.000,67,11124162,-795,0,1678263512,12948.757663160002,216.38213835000352,54467.49784152001
2023-03-08,08:18:34.000,67,11124186,-795,0,1678263513,12948.697036370002,216.37508922000416,54467.35809912001
2023-03-08,08:18:35.000,67,11124136,-795,0,1678263514,12948.764399469997,216.34689269999944,54467.46989304
2023-03-08,08:18:36.000,67,11124194,-795,0,1678263515,12948.798081020002,216.3539418299988,54467.574699840006
2023-03-08,08:18:37.000,67,11124130,-795,0,1678263516,12948.831762569993,216.318696180002,54467.602648320004
2023-03-08,08:18:38.000,67,11124149,-795,0,1678263517,12948.845235189998,216.34689269999944,54467.58168696
2023-03-08,08:18:39.000,67,11124186,-795,0,1678263518,12948.892389359993,216.29754879000393,54467.67950664
2023-03-08,08:18:40.000,67,11124186,-795,0,1678263519,12949.000170319989,216.33279444000073,54467.700468
2023-03-08,08:18:41.000,67,11124138,-795,0,1678263520,12949.006906629998,216.28345052999794,54467.672519520005
2023-03-08,08:18:42.000,67,11124202,-795,0,1678263521,12949.114687589994,216.28345052999794,54467.79828768
2023-03-08,08:18:43.000,67,11124141,-795,0,1678263522,12949.094478659994,216.3680400900048,54467.672519520005
2023-03-08,08:18:44.000,67,11124212,-795,0,1678263523,12949.20225961999,216.39623661000223,54467.78431344001
2023-03-08,08:18:45.000,67,11124169,-795,0,1678263524,12949.20225961999,216.45967878000374,54467.93104296001
2023-03-08,08:18:46.000,67,11124134,-795,0,1678263525,12949.22920486,216.49492443000054,54468.0148884
2023-03-08,08:18:47.000,67,11124155,-795,0,1678263526,12949.20899593,216.5301700800046,54468.007901280005
2023-03-08,08:18:48.000,67,11124179,-795,0,1678263527,12949.195523309994,216.5513174700027,54467.938030080004
2023-03-08,08:18:49.000,67,11124144,-795,0,1678263528,12949.256150099995,216.57246486000076,54468.0847596
2023-03-08,08:18:50.000,67,11124205,-795,0,1678263529,12949.22246854999,216.55836660000205,54468.04283688
2023-03-08,08:18:51.000,67,11124233,-795,0,1678263530,12949.195523309994,216.58656311999948,54468.09174672
2023-03-08,08:18:52.000,67,11124183,-795,0,1678263531,12949.20899593,216.6288579000029,54467.91706872
2023-03-08,08:18:53.000,67,11124163,-795,0,1678263532,12949.195523309994,216.650005290001,54468.06379824
2023-03-08,08:18:54.000,67,11124177,-795,0,1678263533,12949.16184175999,216.650005290001,54468.11969520001
2023-03-08,08:18:55.000,67,11124186,-795,0,1678263534,12949.168578069999,216.64295616000163,54468.23847624001
2023-03-08,08:18:56.000,67,11124160,-795,0,1678263535,12949.148369139999,216.65705442000035,54468.224502000005
2023-03-08,08:18:57.000,67,11124207,-795,0,1678263536,12949.168578069999,216.67115267999907,54468.23148912
2023-03-08,08:18:58.000,67,11124156,-795,0,1678263537,12949.067533419999,216.67115267999907,54468.09873384001
2023-03-08,08:18:59.000,67,11124154,-795,0,1678263538,12949.114687589994,216.70639833000314,54468.02886264001
2023-03-08,08:19:00.000,67,11124177,-795,0,1678263539,12949.114687589994,216.73459485000058,54468.11270808
2023-03-08,08:19:01.000,67,11124171,-795,0,1678263540,12949.128160209999,216.7134474600025,54468.273411840004
2023-03-08,08:19:02.000,67,11124182,-795,0,1678263541,12949.134896519994,216.73459485000058,54468.21751488001
2023-03-08,08:19:03.000,67,11124142,-795,0,1678263542,12949.128160209999,216.7134474600025,54468.31533456001
2023-03-08,08:19:04.000,67,11124206,-795,0,1678263543,12949.128160209999,216.69230007000442,54468.26642472001
2023-03-08,08:19:05.000,67,11124184,-795,0,1678263544,12949.16184175999,216.63590703000227,54468.343283040005
2023-03-08,08:19:06.000,67,11124129,-795,0,1678263545,12949.20899593,216.65705442000035,54468.35027016
2023-03-08,08:19:07.000,67,11124141,-795,0,1678263546,12949.22246854999,216.67820180999843,54468.20354064
2023-03-08,08:19:08.000,67,11124150,-795,0,1678263547,12949.296567959995,216.65705442000035,54468.26642472001
2023-03-08,08:19:09.000,67,11124161,-795,0,1678263548,12949.24941379,216.64295616000163,54468.13366944
2023-03-08,08:19:10.000,67,11124141,-795,0,1678263549,12949.37066737,216.6852509399978,54468.33629592001
2023-03-08,08:19:11.000,67,11124151,-795,0,1678263550,12949.33024951,216.65705442000035,54468.35725728
2023-03-08,08:19:12.000,67,11124167,-795,0,1678263551,12949.38413998999,216.6641035499997,54468.30834744
2023-03-08,08:19:13.000,67,11124159,-795,0,1678263552,12949.357194749995,216.6147596400042,54468.39918
2023-03-08,08:19:14.000,67,11124173,-795,0,1678263553,12949.33024951,216.59361224999884,54468.35725728
2023-03-08,08:19:15.000,67,11124153,-795,0,1678263554,12949.37066737,216.58656311999948,54468.40616712001
2023-03-08,08:19:16.000,67,11124201,-795,0,1678263555,12949.40434891999,216.60771051000484,54468.40616712001
2023-03-08,08:19:17.000,67,11124181,-795,0,1678263556,12949.336985819995,216.57951399000012,54468.31533456001
2023-03-08,08:19:18.000,67,11124154,-795,0,1678263557,12949.417821539995,216.6006613799982,54468.40616712001
2023-03-08,08:19:19.000,67,11124148,-795,0,1678263558,12949.49192095,216.5513174700027,54468.5389224
2023-03-08,08:19:20.000,67,11124211,-795,0,1678263559,12949.50539356999,216.50902268999926,54468.49001256
2023-03-08,08:19:21.000,67,11124144,-795,0,1678263560,12949.566020359991,216.4667279100031,54468.510973920005
2023-03-08,08:19:22.000,67,11124126,-795,0,1678263561,12949.539075119996,216.48787530000118,54468.294373200006
2023-03-08,08:19:23.000,67,11124161,-795,0,1678263562,12949.586229289991,216.44558051999775,54468.40616712001
2023-03-08,08:19:24.000,67,11124180,-795,0,1678263563,12949.606438219991,216.44558051999775,54468.42014136
2023-03-08,08:19:25.000,67,11124167,-795,0,1678263564,12949.498657259996,216.4173840000003,54468.35027016
2023-03-08,08:19:26.000,67,11124138,-795,0,1678263565,12949.377403679995,216.42443312999967,54468.28039896
2023-03-08,08:19:27.000,67,11124166,-795,0,1678263566,12949.45150309,216.3680400900048,54468.37123152
2023-03-08,08:19:28.000,67,11124160,-795,0,1678263567,12949.47171202,216.3045979200033,54468.37821864
2023-03-08,08:19:29.000,67,11124143,-795,0,1678263568,12949.49192095,216.29049966000457,54468.4690512
2023-03-08,08:19:30.000,67,11124171,-795,0,1678263569,12949.51212988,216.24820488000114,54468.392192880005
2023-03-08,08:19:31.000,67,11124161,-795,0,1678263570,12949.57275667,216.2059100999977,54468.35725728
2023-03-08,08:19:32.000,67,11124133,-795,0,1678263571,12949.559284049996,216.1706644500009,54468.23847624001
2023-03-08,08:19:33.000,67,11124202,-795,0,1678263572,12949.566020359991,216.16361532000155,54468.30834744
2023-03-08,08:19:34.000,67,11124198,-795,0,1678263573,12949.61317453,216.14246793000348,54468.26642472001
2023-03-08,08:19:35.000,67,11124176,-795,0,1678263574,12949.754637040001,216.11427140999876,54468.42014136
2023-03-08,08:19:36.000,67,11124159,-795,0,1678263575,12949.855681690002,216.11427140999876,54468.40616712001
2023-03-08,08:19:37.000,67,11124143,-795,0,1678263576,12949.923044789997,216.12132053999812,54468.35725728
2023-03-08,08:19:38.000,67,11124141,-795,0,1678263577,12949.997144200002,216.1072222799994,54468.35725728
2023-03-08,08:19:39.000,67,11124157,-795,0,1678263578,12950.010616819993,216.14246793000348,54468.26642472001
2023-03-08,08:19:40.000,67,11124166,-795,0,1678263579,12950.098188849988,216.1706644500009,54468.35027016
2023-03-08,08:19:41.000,67,11124172,-795,0,1678263580,12950.104925159998,216.12836967000476,54468.33629592001
2023-03-08,08:19:42.000,67,11124185,-795,0,1678263581,12950.131870399993,216.11427140999876,54468.26642472001
2023-03-08,08:19:43.000,67,11124151,-795,0,1678263582,12950.212706119994,216.07902576000197,54468.3293088
2023-03-08,08:19:44.000,67,11124140,-795,0,1678263583,12950.333959699994,216.0437801099979,54468.39918
2023-03-08,08:19:45.000,67,11124153,-795,0,1678263584,12950.313750769994,216.02263271999982,54468.37123152
2023-03-08,08:19:46.000,67,11124202,-795,0,1678263585,12950.40132279999,216.02263271999982,54468.462064080006
2023-03-08,08:19:47.000,67,11124175,-795,0,1678263586,12950.42826804,215.98033794000366,54468.36424440001
2023-03-08,08:19:48.000,67,11124180,-795,0,1678263587,12950.475422209995,215.96623967999767,54468.39918
2023-03-08,08:19:49.000,67,11124196,-795,0,1678263588,12950.54278530999,216.0085344600011,54468.52494816
2023-03-08,08:19:50.000,67,11124128,-795,0,1678263589,12950.65056627,216.0578783700039,54468.67167768001
2023-03-08,08:19:51.000,67,11124199,-795,0,1678263590,12950.717929369996,216.0719766300026,54468.629754960006
2023-03-08,08:19:52.000,67,11124163,-795,0,1678263591,12950.798765089996,216.02968184999918,54468.53193528001
2023-03-08,08:19:53.000,67,11124136,-795,0,1678263592,12950.913282360001,216.07902576000197,54468.66469056
2023-03-08,08:19:54.000,67,11124162,-795,0,1678263593,12950.940227599996,216.0437801099979,54468.61578072
2023-03-08,08:19:55.000,67,11124187,-795,0,1678263594,12950.953700220001,216.01558359000046,54468.59481936
2023-03-08,08:19:56.000,67,11124167,-795,0,1678263595,12950.933491290001,216.0085344600011,54468.462064080006
2023-03-08,08:19:57.000,67,11124107,-795,0,1678263596,12950.960436529997,215.98033794000366,54468.50398680001
2023-03-08,08:19:58.000,67,11124172,-795,0,1678263597,12951.034535940002,215.9450922899996,54468.59481936
2023-03-08,08:19:59.000,67,11124153,-795,0,1678263598,12951.122107969997,215.88869925000472,54468.69962616001
2023-03-08,08:20:00.000,67,11124170,-795,0,1678263599,12951.135580590002,215.92394490000152,54468.66469056
2023-03-08,08:20:01.000,67,11124185,-795,0,1678263600,12951.101899039997,215.87460098999873,54468.65071632001
2023-03-08,08:20:02.000,67,11124181,-795,0,1678263601,12951.041272249997,215.83935534000193,54468.49001256
2023-03-08,08:20:03.000,67,11124192,-795,0,1678263602,12951.074953800002,215.8464044700013,54468.54590952
2023-03-08,08:20:04.000,67,11124176,-795,0,1678263603,12951.095162730002,215.76886404000106,54468.5389224
2023-03-08,08:20:05.000,67,11124148,-795,0,1678263604,12951.088426419992,215.74066752000363,54468.608793600004
2023-03-08,08:20:06.000,67,11124125,-795,0,1678263605,12951.061481179997,215.73361839000427,54468.510973920005
2023-03-08,08:20:07.000,67,11124185,-795,0,1678263606,12951.088426419992,215.70542186999955,54468.54590952
2023-03-08,08:20:08.000,67,11124168,-795,0,1678263607,12951.074953800002,215.70542186999955,54468.52494816
2023-03-08,08:20:09.000,67,11124149,-795,0,1678263608,12951.135580590002,215.69132361000084,54468.629754960006
2023-03-08,08:20:10.000,67,11124192,-795,0,1678263609,12951.142316899997,215.7124709999989,54468.510973920005
2023-03-08,08:20:11.000,67,11124205,-795,0,1678263610,12951.162525829997,215.7124709999989,54468.54590952
2023-03-08,08:20:12.000,67,11124151,-795,0,1678263611,12951.128844279992,215.73361839000427,54468.42712848
2023-03-08,08:20:13.000,67,11124163,-795,0,1678263612,12951.122107969997,215.7265692600049,54468.48302544001
2023-03-08,08:20:14.000,67,11124175,-795,0,1678263613,12951.196207380002,215.74771665000299,54468.62276784001
2023-03-08,08:20:15.000,67,11124156,-795,0,1678263614,12951.263570479998,215.7618149100017,54468.61578072
2023-03-08,08:20:16.000,67,11124151,-795,0,1678263615,12951.236625240002,215.7970605599985,54468.56687088
2023-03-08,08:20:17.000,67,11124167,-795,0,1678263616,12951.196207380002,215.77591317000042,54468.47603832
2023-03-08,08:20:18.000,67,11124166,-795,0,1678263617,12951.229888929993,215.80410968999786,54468.51796104
2023-03-08,08:20:19.000,67,11124177,-795,0,1678263618,12951.209679999993,215.7970605599985,54468.49699968
2023-03-08,08:20:20.000,67,11124197,-795,0,1678263619,12951.270306789993,215.77591317000042,54468.57385800001
2023-03-08,08:20:21.000,67,11124139,-795,0,1678263620,12951.256834170003,215.76886404000106,54468.61578072
2023-03-08,08:20:22.000,67,11124146,-795,0,1678263621,12951.263570479998,215.83230621000257,54468.59481936
2023-03-08,08:20:23.000,67,11124169,-795,0,1678263622,12951.209679999993,215.8111588200045,54468.58084512001
2023-03-08,08:20:24.000,67,11124204,-795,0,1678263623,12951.209679999993,215.8252570800032,54468.68565192
2023-03-08,08:20:25.000,67,11124120,-795,0,1678263624,12951.229888929993,215.80410968999786,54468.75552312
2023-03-08,08:20:26.000,67,11124160,-795,0,1678263625,12951.162525829997,215.79001142999914,54468.66469056
2023-03-08,08:20:27.000,67,11124115,-795,0,1678263626,12951.048008559992,215.8111588200045,54468.52494816
2023-03-08,08:20:28.000,67,11124233,-795,0,1678263627,12951.021063319997,215.81820795000385,54468.50398680001
2023-03-08,08:20:29.000,67,11124170,-795,0,1678263628,12950.973909150001,215.80410968999786,54468.42014136
2023-03-08,08:20:30.000,67,11124160,-795,0,1678263629,12950.973909150001,215.83935534000193,54468.61578072
2023-03-08,08:20:31.000,67,11124168,-795,0,1678263630,12950.899809739996,215.86050273,54468.61578072
2023-03-08,08:20:32.000,67,11124222,-795,0,1678263631,12950.79202878,215.88165011999808,54468.49699968
2023-03-08,08:20:33.000,67,11124134,-795,0,1678263632,12950.738138299996,215.83230621000257,54468.53193528001
2023-03-08,08:20:34.000,67,11124186,-795,0,1678263633,12950.596675789995,215.86050273,54468.43411560001
2023-03-08,08:20:35.000,67,11124168,-795,0,1678263634,12950.495631139995,215.8111588200045,54468.33629592001
2023-03-08,08:20:36.000,67,11124177,-795,0,1678263635,12950.387850179999,215.74066752000363,54468.105720960004
2023-03-08,08:20:37.000,67,11124158,-795,0,1678263636,12950.333959699994,215.74066752000363,54468.04982400001
2023-03-08,08:20:38.000,67,11124166,-795,0,1678263637,12950.327223389999,215.71952012999827,54468.126682320006
2023-03-08,08:20:39.000,67,11124160,-795,0,1678263638,12950.327223389999,215.69132361000084,54468.0847596
2023-03-08,08:20:40.000,67,11124161,-795,0,1678263639,12950.286805529999,215.73361839000427,54468.07078536001
2023-03-08,08:20:41.000,67,11124176,-795,0,1678263640,12950.34069600999,215.7265692600049,54467.96597856
2023-03-08,08:20:42.000,67,11124202,-795,0,1678263641,12950.273332909994,215.75476578000234,54467.74239072001
2023-03-08,08:20:43.000,67,11124149,-795,0,1678263642,12950.36090493999,215.7265692600049,54467.791300560006
2023-03-08,08:20:44.000,67,11124178,-795,0,1678263643,12950.44174065999,215.73361839000427,54467.81924904
2023-03-08,08:20:45.000,67,11124173,-795,0,1678263644,12950.42153172999,215.7618149100017,54467.82623616
2023-03-08,08:20:46.000,67,11124159,-795,0,1678263645,12950.34069600999,215.7618149100017,54467.59566120001
2023-03-08,08:20:47.000,67,11124145,-795,0,1678263646,12950.42153172999,215.76886404000106,54467.70745512
2023-03-08,08:20:48.000,67,11124225,-795,0,1678263647,12950.48889483,215.78296229999978,54467.79828768
2023-03-08,08:20:49.000,67,11124176,-795,0,1678263648,12950.48215851999,215.80410968999786,54467.78431344001
2023-03-08,08:20:50.000,67,11124147,-795,0,1678263649,12950.414795419994,215.8464044700013,54467.69348088001
2023-03-08,08:20:51.000,67,11124156,-795,0,1678263650,12950.40805911,215.83935534000193,54467.68649376
2023-03-08,08:20:52.000,67,11124153,-795,0,1678263651,12950.280069219989,215.8252570800032,54467.4908544
2023-03-08,08:20:53.000,67,11124161,-795,0,1678263652,12950.192497189993,215.83935534000193,54467.49784152001
2023-03-08,08:20:54.000,67,11124171,-795,0,1678263653,12950.145343019998,215.83935534000193,54467.602648320004
2023-03-08,08:20:55.000,67,11124177,-795,0,1678263654,12950.064507299998,215.8111588200045,54467.553738480005
2023-03-08,08:20:56.000,67,11124167,-795,0,1678263655,12949.963462649997,215.80410968999786,54467.51181576
2023-03-08,08:20:57.000,67,11124156,-795,0,1678263656,12949.902835859997,215.7970605599985,54467.40002184001
2023-03-08,08:20:58.000,67,11124158,-795,0,1678263657,12949.815263830002,215.8111588200045,54467.239318080006
2023-03-08,08:20:59.000,67,11124164,-795,0,1678263658,12949.768109659992,215.78296229999978,54467.176434
2023-03-08,08:21:00.000,67,11124167,-795,0,1678263659,12949.687273939991,215.75476578000234,54467.1065628
2023-03-08,08:21:01.000,67,11124198,-795,0,1678263660,12949.680537629996,215.74066752000363,54467.20438248
2023-03-08,08:21:02.000,67,11124199,-795,0,1678263661,12949.606438219991,215.73361839000427,54467.099575680004
2023-03-08,08:21:03.000,67,11124163,-795,0,1678263662,12949.61317453,215.71952012999827,54467.09258856001
2023-03-08,08:21:04.000,67,11124155,-795,0,1678263663,12949.54581142999,215.65607796000404,54466.95983328
2023-03-08,08:21:05.000,67,11124178,-795,0,1678263664,12949.566020359991,215.69132361000084,54467.00874312
2023-03-08,08:21:06.000,67,11124163,-795,0,1678263665,12949.518866189996,215.62083230999997,54466.952846160006
2023-03-08,08:21:07.000,67,11124187,-795,0,1678263666,12949.52560249999,215.58558666000317,54466.91092344
2023-03-08,08:21:08.000,67,11124183,-795,0,1678263667,12949.50539356999,215.5785375300038,54466.736245440006
2023-03-08,08:21:09.000,67,11124136,-795,0,1678263668,12949.50539356999,215.5785375300038,54466.63842576001
2023-03-08,08:21:10.000,67,11124203,-795,0,1678263669,12949.51212988,215.53624275000038,54466.736245440006
2023-03-08,08:21:11.000,67,11124164,-795,0,1678263670,12949.55254774,215.56443926999782,54466.74323256
2023-03-08,08:21:12.000,67,11124195,-795,0,1678263671,12949.539075119996,215.58558666000317,54466.69432272
2023-03-08,08:21:13.000,67,11124179,-795,0,1678263672,12949.599701909996,215.59263579000253,54466.58951592001
2023-03-08,08:21:14.000,67,11124120,-795,0,1678263673,12949.579492979996,215.5996849200019,54466.63143864
2023-03-08,08:21:15.000,67,11124189,-795,0,1678263674,12949.5929656,215.62788143999933,54466.46374776
2023-03-08,08:21:16.000,67,11124196,-795,0,1678263675,12949.5929656,215.6631270900034,54466.400863680006
2023-03-08,08:21:17.000,67,11124176,-795,0,1678263676,12949.586229289991,215.67722535000212,54466.38688944
2023-03-08,08:21:18.000,67,11124177,-795,0,1678263677,12949.518866189996,215.6983727400002,54466.20522432001
2023-03-08,08:21:19.000,67,11124178,-795,0,1678263678,12949.606438219991,215.73361839000427,54466.379902320004
2023-03-08,08:21:20.000,67,11124164,-795,0,1678263679,12949.52560249999,215.75476578000234,54466.32400536001
2023-03-08,08:21:21.000,67,11124140,-795,0,1678263680,12949.50539356999,215.77591317000042,54466.30304400001
2023-03-08,08:21:22.000,67,11124178,-795,0,1678263681,12949.38413998999,215.78296229999978,54466.05849480001
2023-03-08,08:21:23.000,67,11124119,-795,0,1678263682,12949.316776889995,215.80410968999786,54466.05150768
2023-03-08,08:21:24.000,67,11124161,-795,0,1678263683,12949.31004058,215.80410968999786,54466.10041752
2023-03-08,08:21:25.000,67,11124151,-795,0,1678263684,12949.215732239994,215.80410968999786,54466.07945616
2023-03-08,08:21:26.000,67,11124161,-795,0,1678263685,12949.134896519994,215.8252570800032,54465.946700880006
2023-03-08,08:21:27.000,67,11124185,-795,0,1678263686,12949.12142389999,215.79001142999914,54465.89080392001
2023-03-08,08:21:28.000,67,11124100,-795,0,1678263687,12949.013642939994,215.6983727400002,54465.758048640004
2023-03-08,08:21:29.000,67,11124103,-795,0,1678263688,12949.006906629998,215.7265692600049,54465.7440744
2023-03-08,08:21:30.000,67,11124166,-795,0,1678263689,12949.067533419999,215.68427448000148,54465.84888120001
2023-03-08,08:21:31.000,67,11124131,-795,0,1678263690,12949.067533419999,215.6631270900034,54465.76503576
2023-03-08,08:21:32.000,67,11124168,-795,0,1678263691,12949.033851869994,215.64902883000468,54465.63228048001
2023-03-08,08:21:33.000,67,11124152,-795,0,1678263692,12949.047324489999,215.62083230999997,54465.55542216001
2023-03-08,08:21:34.000,67,11124185,-795,0,1678263693,12949.074269729994,215.58558666000317,54465.65324184001
2023-03-08,08:21:35.000,67,11124134,-795,0,1678263694,12949.094478659994,215.5996849200019,54465.68817744
2023-03-08,08:21:36.000,67,11124159,-795,0,1678263695,12949.054060799994,215.52919362000102,54465.68817744
2023-03-08,08:21:37.000,67,11124097,-795,0,1678263696,12949.094478659994,215.52919362000102,54465.5693964
2023-03-08,08:21:38.000,67,11124161,-795,0,1678263697,12949.101214969989,215.5150953600023,54465.40170552
2023-03-08,08:21:39.000,67,11124116,-795,0,1678263698,12949.175314379994,215.5150953600023,54465.41567976001
2023-03-08,08:21:40.000,67,11124192,-795,0,1678263699,12949.20899593,215.5503410099991,54465.40869264
2023-03-08,08:21:41.000,67,11124166,-795,0,1678263700,12949.22920486,215.62788143999933,54465.38773128001
2023-03-08,08:21:42.000,67,11124195,-795,0,1678263701,12949.155105449994,215.6631270900034,54465.31786008001
2023-03-08,08:21:43.000,67,11124168,-795,0,1678263702,12949.148369139999,215.6983727400002,54465.30388584
2023-03-08,08:21:44.000,67,11124137,-795,0,1678263703,12949.074269729994,215.71952012999827,54465.422666880004
2023-03-08,08:21:45.000,67,11124097,-795,0,1678263704,12949.054060799994,215.74066752000363,54465.33183432
2023-03-08,08:21:46.000,67,11124153,-795,0,1678263705,12948.919334599988,215.69132361000084,54465.26196312
2023-03-08,08:21:47.000,67,11124220,-795,0,1678263706,12948.838498880003,215.6983727400002,54465.19209192
2023-03-08,08:21:48.000,67,11124180,-795,0,1678263707,12948.791344709993,215.6631270900034,54465.17811768001
2023-03-08,08:21:49.000,67,11124201,-795,0,1678263708,12948.777872090002,215.6631270900034,54465.26895024001
2023-03-08,08:21:50.000,67,11124152,-795,0,1678263709,12948.750926849993,215.67017622000276,54465.24100176
2023-03-08,08:21:51.000,67,11124190,-795,0,1678263710,12948.717245300002,215.68427448000148,54465.157156320005
2023-03-08,08:21:52.000,67,11124195,-795,0,1678263711,12948.656618510002,215.70542186999955,54465.038375280004
2023-03-08,08:21:53.000,67,11124120,-795,0,1678263712,12948.649882199992,215.7265692600049,54464.93356848001
2023-03-08,08:21:54.000,67,11124170,-795,0,1678263713,12948.542101239997,215.71952012999827,54464.88465864001
2023-03-08,08:21:55.000,67,11124195,-795,0,1678263714,12948.528628619992,215.71952012999827,54464.8357488
2023-03-08,08:21:56.000,67,11124163,-795,0,1678263715,12948.488210759991,215.7124709999989,54464.68901928
2023-03-08,08:21:57.000,67,11124194,-795,0,1678263716,12948.420847659996,215.70542186999955,54464.654083680005
2023-03-08,08:21:58.000,67,11124144,-795,0,1678263717,12948.474738140001,215.74771665000299,54464.8357488
2023-03-08,08:21:59.000,67,11124177,-795,0,1678263718,12948.461265519996,215.69132361000084,54464.77985184
2023-03-08,08:22:00.000,67,11124170,-795,0,1678263719,12948.400638729996,215.71952012999827,54464.68901928
2023-03-08,08:22:01.000,67,11124104,-795,0,1678263720,12948.387166109991,215.7124709999989,54464.64010944
2023-03-08,08:22:02.000,67,11124175,-795,0,1678263721,12948.32653931999,215.70542186999955,54464.47940568001
2023-03-08,08:22:03.000,67,11124099,-795,0,1678263722,12948.35348456,215.74066752000363,54464.416521600004
2023-03-08,08:22:04.000,67,11124146,-795,0,1678263723,12948.37369349,215.74066752000363,54464.388573120006
2023-03-08,08:22:05.000,67,11124189,-795,0,1678263724,12948.441056589996,215.74066752000363,54464.44447008
2023-03-08,08:22:06.000,67,11124177,-795,0,1678263725,12948.474738140001,215.75476578000234,54464.49337992
2023-03-08,08:22:07.000,67,11124162,-795,0,1678263726,12948.468001829991,215.7265692600049,54464.42350872
2023-03-08,08:22:08.000,67,11124180,-795,0,1678263727,12948.468001829991,215.74771665000299,54464.31171480001
2023-03-08,08:22:09.000,67,11124116,-795,0,1678263728,12948.548837549992,215.78296229999978,54464.37459888
2023-03-08,08:22:10.000,67,11124169,-795,0,1678263729,12948.521892309996,215.7618149100017,54464.29075344001
2023-03-08,08:22:11.000,67,11124161,-795,0,1678263730,12948.481474449996,215.79001142999914,54464.26280496001
2023-03-08,08:22:12.000,67,11124174,-795,0,1678263731,12948.400638729996,215.8111588200045,54464.21389512001
2023-03-08,08:22:13.000,67,11124172,-795,0,1678263732,12948.299594079996,215.86050273,54464.01126864
2023-03-08,08:22:14.000,67,11124169,-795,0,1678263733,12948.27264884,215.89574838000408,54464.15799816
2023-03-08,08:22:15.000,67,11124146,-795,0,1678263734,12948.279385149996,215.93099403000087,54464.24184360001
2023-03-08,08:22:16.000,67,11124175,-795,0,1678263735,12948.24570359999,215.9450922899996,54464.19293376001
2023-03-08,08:22:17.000,67,11124092,-795,0,1678263736,12948.238967289995,216.01558359000046,54464.02524288001
2023-03-08,08:22:18.000,67,11124139,-795,0,1678263737,12948.23223098,216.07902576000197,54463.92043608
2023-03-08,08:22:19.000,67,11124108,-795,0,1678263738,12948.27264884,216.02263271999982,54463.8924876
2023-03-08,08:22:20.000,67,11124180,-795,0,1678263739,12948.400638729996,216.0085344600011,54463.94838456
2023-03-08,08:22:21.000,67,11124190,-795,0,1678263740,12948.380429799996,216.02263271999982,54463.85755200001
2023-03-08,08:22:22.000,67,11124187,-795,0,1678263741,12948.366957179991,216.0578783700039,54463.717809600006
2023-03-08,08:22:23.000,67,11124145,-795,0,1678263742,12948.494947070001,216.11427140999876,54463.96934592
2023-03-08,08:22:24.000,67,11124160,-795,0,1678263743,12948.508419689992,216.14951706000284,54463.9623588
2023-03-08,08:22:25.000,67,11124151,-795,0,1678263744,12948.535364930001,216.1565661900022,54463.97633304001
2023-03-08,08:22:26.000,67,11124189,-795,0,1678263745,12948.481474449996,216.19886096999835,54463.94139744
2023-03-08,08:22:27.000,67,11124180,-795,0,1678263746,12948.535364930001,216.2200083600037,54463.94838456
2023-03-08,08:22:28.000,67,11124208,-795,0,1678263747,12948.562310169997,216.2200083600037,54463.90646184001
2023-03-08,08:22:29.000,67,11124196,-795,0,1678263748,12948.474738140001,216.2200083600037,54463.550118720006
2023-03-08,08:22:30.000,67,11124171,-795,0,1678263749,12948.562310169997,216.26230313999986,54463.90646184001
2023-03-08,08:22:31.000,67,11124234,-795,0,1678263750,12948.697036370002,216.31164705000265,54463.8924876
2023-03-08,08:22:32.000,67,11124191,-795,0,1678263751,12948.777872090002,216.32574531000137,54463.864539120004
2023-03-08,08:22:33.000,67,11124129,-795,0,1678263752,12948.818289950003,216.38918748000287,54463.92043608
2023-03-08,08:22:34.000,67,11124114,-795,0,1678263753,12948.845235189998,216.4032857400016,54463.96934592
2023-03-08,08:22:35.000,67,11124192,-795,0,1678263754,12948.885653049998,216.44558051999775,54463.97633304001
2023-03-08,08:22:36.000,67,11124202,-795,0,1678263755,12948.899125669988,216.42443312999967,54463.96934592
2023-03-08,08:22:37.000,67,11124165,-795,0,1678263756,12948.885653049998,216.43148225999903,54463.77370656
2023-03-08,08:22:38.000,67,11124211,-795,0,1678263757,12948.926070909998,216.45967878000374,54463.90646184001
2023-03-08,08:22:39.000,67,11124218,-795,0,1678263758,12948.953016149993,216.45262965000438,54463.89947472
2023-03-08,08:22:40.000,67,11124148,-795,0,1678263759,12948.966488769998,216.47377704000246,54463.913448960004
2023-03-08,08:22:41.000,67,11124128,-795,0,1678263760,12949.033851869994,216.52312094999797,54463.864539120004
2023-03-08,08:22:42.000,67,11124149,-795,0,1678263761,12949.020379249989,216.53721921000397,54463.682874
2023-03-08,08:22:43.000,67,11124157,-795,0,1678263762,12949.094478659994,216.5301700800046,54463.77370656
2023-03-08,08:22:44.000,67,11124197,-795,0,1678263763,12949.128160209999,216.52312094999797,54463.78768080001
2023-03-08,08:22:45.000,67,11124176,-795,0,1678263764,12949.101214969989,216.5301700800046,54463.87851336001
2023-03-08,08:22:46.000,67,11124147,-795,0,1678263765,12949.128160209999,216.54426834000333,54463.77370656
2023-03-08,08:22:47.000,67,11124176,-795,0,1678263766,12949.12142389999,216.5301700800046,54463.73877096001
2023-03-08,08:22:48.000,67,11124141,-795,0,1678263767,12949.18205068999,216.52312094999797,54463.85755200001
2023-03-08,08:22:49.000,67,11124136,-795,0,1678263768,12949.20899593,216.57951399000012,54463.87152624
2023-03-08,08:22:50.000,67,11124197,-795,0,1678263769,12949.22246854999,216.5654157300014,54463.77370656
2023-03-08,08:22:51.000,67,11124180,-795,0,1678263770,12949.20225961999,216.59361224999884,54463.78768080001
2023-03-08,08:22:52.000,67,11124198,-795,0,1678263771,12949.175314379994,216.650005290001,54463.66191264
2023-03-08,08:22:53.000,67,11124174,-795,0,1678263772,12949.155105449994,216.70639833000314,54463.65492552
2023-03-08,08:22:54.000,67,11124176,-795,0,1678263773,12949.24267747999,216.6641035499997,54463.83659064001
2023-03-08,08:22:55.000,67,11124192,-795,0,1678263774,12949.26288640999,216.72754572000122,54463.80864216001
2023-03-08,08:22:56.000,67,11124168,-795,0,1678263775,12949.276359029995,216.762791369998,54463.815629280005
2023-03-08,08:22:57.000,67,11124111,-795,0,1678263776,12949.32351319999,216.776889630004,54463.75973232001
2023-03-08,08:22:58.000,67,11124169,-795,0,1678263777,12949.33024951,216.7486931099993,54463.64095128001
2023-03-08,08:22:59.000,67,11124120,-795,0,1678263778,12949.31004058,216.76984050000465,54463.599028560006
2023-03-08,08:23:00.000,67,11124200,-795,0,1678263779,12949.43129416,216.7486931099993,54463.66889976001
2023-03-08,08:23:01.000,67,11124185,-795,0,1678263780,12949.42455784999,216.75574223999865,54463.67588688
2023-03-08,08:23:02.000,67,11124172,-795,0,1678263781,12949.397612609995,216.74164397999994,54463.60601568
2023-03-08,08:23:03.000,67,11124182,-795,0,1678263782,12949.42455784999,216.70639833000314,54463.696848240004
2023-03-08,08:23:04.000,67,11124222,-795,0,1678263783,12949.478448329995,216.69230007000442,54463.72479672
2023-03-08,08:23:05.000,67,11124110,-795,0,1678263784,12949.47171202,216.70639833000314,54463.73178384
2023-03-08,08:23:06.000,67,11124239,-795,0,1678263785,12949.47171202,216.67820180999843,54463.66191264
2023-03-08,08:23:07.000,67,11124183,-795,0,1678263786,12949.357194749995,216.6641035499997,54463.578067200004
2023-03-08,08:23:08.000,67,11124196,-795,0,1678263787,12949.33024951,216.63590703000227,54463.47326040001
2023-03-08,08:23:09.000,67,11124165,-795,0,1678263788,12949.32351319999,216.62180877000355,54463.70383536
2023-03-08,08:23:10.000,67,11124198,-795,0,1678263789,12949.35045844,216.58656311999948,54463.71082248001
2023-03-08,08:23:11.000,67,11124180,-795,0,1678263790,12949.276359029995,216.5513174700027,54463.682874
2023-03-08,08:23:12.000,67,11124177,-795,0,1678263791,12949.276359029995,216.49492443000054,54463.60601568
2023-03-08,08:23:13.000,67,11124143,-795,0,1678263792,12949.276359029995,216.4667279100031,54463.6130028
2023-03-08,08:23:14.000,67,11124190,-795,0,1678263793,12949.33024951,216.44558051999775,54463.51518312
2023-03-08,08:23:15.000,67,11124226,-795,0,1678263794,12949.30330426999,216.41033487000095,54463.52217024001
2023-03-08,08:23:16.000,67,11124192,-795,0,1678263795,12949.26288640999,216.41033487000095,54463.34050512
2023-03-08,08:23:17.000,67,11124222,-795,0,1678263796,12949.24941379,216.38918748000287,54463.35447936001
2023-03-08,08:23:18.000,67,11124207,-795,0,1678263797,12949.36393105999,216.4032857400016,54463.51518312
2023-03-08,08:23:19.000,67,11124155,-795,0,1678263798,12949.28983165,216.38918748000287,54463.30556952001
2023-03-08,08:23:20.000,67,11124192,-795,0,1678263799,12949.37066737,216.34689269999944,54463.35447936001
2023-03-08,08:23:21.000,67,11124158,-795,0,1678263800,12949.37066737,216.33984357000008,54463.28460816001
2023-03-08,08:23:22.000,67,11124167,-795,0,1678263801,12949.357194749995,216.32574531000137,54463.1239044
2023-03-08,08:23:23.000,67,11124153,-795,0,1678263802,12949.397612609995,216.3045979200033,54463.095955920006
2023-03-08,08:23:24.000,67,11124169,-795,0,1678263803,12949.46497570999,216.27640139999858,54463.144865760005
2023-03-08,08:23:25.000,67,11124215,-795,0,1678263804,12949.49192095,216.26230313999986,54463.144865760005
2023-03-08,08:23:26.000,67,11124218,-795,0,1678263805,12949.518866189996,216.27640139999858,54463.095955920006
2023-03-08,08:23:27.000,67,11124166,-795,0,1678263806,12949.53233881,216.29049966000457,54463.0540332
2023-03-08,08:23:28.000,67,11124161,-795,0,1678263807,12949.599701909996,216.22705749000306,54463.1239044
2023-03-08,08:23:29.000,67,11124173,-795,0,1678263808,12949.53233881,216.2552540100005,54463.01909760001
2023-03-08,08:23:30.000,67,11124108,-795,0,1678263809,12949.46497570999,216.22705749000306,54462.93525216
2023-03-08,08:23:31.000,67,11124207,-795,0,1678263810,12949.51212988,216.19886096999835,54462.8444196
2023-03-08,08:23:32.000,67,11124156,-795,0,1678263811,12949.48518463999,216.19886096999835,54462.879355200006
2023-03-08,08:23:33.000,67,11124165,-795,0,1678263812,12949.458239399995,216.191811839999,54462.809484000005
2023-03-08,08:23:34.000,67,11124205,-795,0,1678263813,12949.579492979996,216.2200083600037,54462.984162
2023-03-08,08:23:35.000,67,11124150,-795,0,1678263814,12949.518866189996,216.21295923000434,54463.00512336
2023-03-08,08:23:36.000,67,11124117,-795,0,1678263815,12949.49192095,216.12132053999812,54462.87236808001
2023-03-08,08:23:37.000,67,11124165,-795,0,1678263816,12949.438030469995,216.12132053999812,54462.68371584001
2023-03-08,08:23:38.000,67,11124174,-795,0,1678263817,12949.51212988,216.1072222799994,54462.82345824
2023-03-08,08:23:39.000,67,11124202,-795,0,1678263818,12949.51212988,216.05082924000453,54462.80249688001
2023-03-08,08:23:40.000,67,11124169,-795,0,1678263819,12949.50539356999,216.06492750000325,54462.711664320006
2023-03-08,08:23:41.000,67,11124162,-795,0,1678263820,12949.50539356999,216.05082924000453,54462.7745484
2023-03-08,08:23:42.000,67,11124217,-795,0,1678263821,12949.50539356999,216.02263271999982,54462.63480600001
2023-03-08,08:23:43.000,67,11124172,-795,0,1678263822,12949.539075119996,215.98738707000302,54462.690702960004
2023-03-08,08:23:44.000,67,11124133,-795,0,1678263823,12949.61317453,216.00148533000174,54462.711664320006
2023-03-08,08:23:45.000,67,11124142,-795,0,1678263824,12949.606438219991,215.98033794000366,54462.6697416
2023-03-08,08:23:46.000,67,11124167,-795,0,1678263825,12949.61317453,215.9732888100043,54462.64878024
2023-03-08,08:23:47.000,67,11124152,-795,0,1678263826,12949.55254774,215.9591905499983,54462.48108936
2023-03-08,08:23:48.000,67,11124136,-795,0,1678263827,12949.539075119996,215.93099403000087,54462.48807648
2023-03-08,08:23:49.000,67,11124183,-795,0,1678263828,12949.539075119996,215.93099403000087,54462.571921920004
2023-03-08,08:23:50.000,67,11124171,-795,0,1678263829,12949.586229289991,215.88869925000472,54462.60685752
2023-03-08,08:23:51.000,67,11124168,-795,0,1678263830,12949.566020359991,215.85345360000065,54462.55794768
2023-03-08,08:23:52.000,67,11124174,-795,0,1678263831,12949.54581142999,215.8252570800032,54462.474102240005
2023-03-08,08:23:53.000,67,11124154,-795,0,1678263832,12949.498657259996,215.79001142999914,54462.5299992
2023-03-08,08:23:54.000,67,11124194,-795,0,1678263833,12949.46497570999,215.8111588200045,54462.45314088
2023-03-08,08:23:55.000,67,11124186,-795,0,1678263834,12949.417821539995,215.74771665000299,54462.48108936
2023-03-08,08:23:56.000,67,11124171,-795,0,1678263835,12949.357194749995,215.70542186999955,54462.2155788
2023-03-08,08:23:57.000,67,11124197,-795,0,1678263836,12949.31004058,215.65607796000404,54462.236540160004
2023-03-08,08:23:58.000,67,11124171,-795,0,1678263837,12949.37066737,215.6137831800006,54462.36230832
2023-03-08,08:23:59.000,67,11124198,-795,0,1678263838,12949.357194749995,215.60673405000125,54462.36929544001
2023-03-08,08:24:00.000,67,11124175,-795,0,1678263839,12949.30330426999,215.59263579000253,54462.24352728
2023-03-08,08:24:01.000,67,11124165,-795,0,1678263840,12949.316776889995,215.56443926999782,54462.15968184001
2023-03-08,08:24:02.000,67,11124123,-795,0,1678263841,12949.20225961999,215.53624275000038,54461.9011584
2023-03-08,08:24:03.000,67,11124171,-795,0,1678263842,12949.20899593,215.5150953600023,54461.89417128001
2023-03-08,08:24:04.000,67,11124182,-795,0,1678263843,12949.28309533999,215.49394797000423,54461.91513264001
2023-03-08,08:24:05.000,67,11124146,-795,0,1678263844,12949.22246854999,215.46575144999952,54461.9011584
2023-03-08,08:24:06.000,67,11124176,-795,0,1678263845,12949.20225961999,215.47984970999823,54461.78936448
2023-03-08,08:24:07.000,67,11124145,-795,0,1678263846,12949.215732239994,215.416407540004,54461.77539024001
2023-03-08,08:24:08.000,67,11124163,-795,0,1678263847,12949.276359029995,215.43755493000208,54461.90814552
2023-03-08,08:24:09.000,67,11124131,-795,0,1678263848,12949.24267747999,215.402309279998,54461.817312959996
2023-03-08,08:24:10.000,67,11124173,-795,0,1678263849,12949.22920486,215.40935841000464,54461.67058344
2023-03-08,08:24:11.000,67,11124202,-795,0,1678263850,12949.26288640999,215.33886711000378,54461.6915448
2023-03-08,08:24:12.000,67,11124169,-795,0,1678263851,12949.20899593,215.3036214599997,54461.50987968001
2023-03-08,08:24:13.000,67,11124152,-795,0,1678263852,12949.20899593,215.26132668000355,54461.54481528
2023-03-08,08:24:14.000,67,11124184,-795,0,1678263853,12949.26288640999,215.23313015999884,54461.57276376
2023-03-08,08:24:15.000,67,11124172,-715,0,1678263854,12949.28309533999,215.2049336400014,54461.5518024
2023-03-08,08:24:16.000,67,11124202,-795,0,1678263855,12949.26288640999,215.18378625000332,54461.52385392
2023-03-08,08:24:17.000,67,11124146,-795,0,1678263856,12949.215732239994,215.13444234000053,54461.39109864001
2023-03-08,08:24:18.000,67,11124124,-795,0,1678263857,12949.24267747999,215.09919669000374,54461.36315016001
2023-03-08,08:24:19.000,67,11124177,-795,0,1678263858,12949.22920486,215.12034408000181,54461.36315016001
2023-03-08,08:24:20.000,67,11124153,-795,0,1678263859,12949.215732239994,215.13444234000053,54461.26533048
2023-03-08,08:24:21.000,67,11124172,-795,0,1678263860,12949.128160209999,215.09919669000374,54461.20943352
2023-03-08,08:24:22.000,67,11124209,-795,0,1678263861,12949.067533419999,215.1062458200031,54461.17449792001
2023-03-08,08:24:23.000,67,11124180,-795,0,1678263862,12949.060797109989,215.06395103999967,54461.10462672001
2023-03-08,08:24:24.000,67,11124170,-795,0,1678263863,12949.081006039989,215.0569019100003,54461.19545928001
2023-03-08,08:24:25.000,67,11124171,-795,0,1678263864,12949.040588179989,215.0428036500016,54461.13956232
2023-03-08,08:24:26.000,67,11124153,-795,0,1678263865,12948.966488769998,215.02870539000287,54461.013794160004
2023-03-08,08:24:27.000,67,11124135,-795,0,1678263866,12948.845235189998,215.0216562600035,54460.7832192
2023-03-08,08:24:28.000,67,11124160,-795,0,1678263867,12948.798081020002,214.958214090002,54460.811167679996
2023-03-08,08:24:29.000,67,11124170,-795,0,1678263868,12948.784608399998,214.93706670000392,54460.94392296
2023-03-08,08:24:30.000,67,11124185,-795,0,1678263869,12948.764399469997,214.9088701799992,54460.90898736001
2023-03-08,08:24:31.000,67,11124184,-795,0,1678263870,12948.676827440002,214.9088701799992,54460.74129648001
2023-03-08,08:24:32.000,67,11124179,-795,0,1678263871,12948.609464339992,214.86657540000306,54460.629502560005
2023-03-08,08:24:33.000,67,11124186,-795,0,1678263872,12948.717245300002,214.8101823600009,54460.80418056
2023-03-08,08:24:34.000,67,11124225,-795,0,1678263873,12948.750926849993,214.8595262700037,54460.70636088
2023-03-08,08:24:35.000,67,11124169,-795,0,1678263874,12948.811553639993,214.831329749999,54460.629502560005
2023-03-08,08:24:36.000,67,11124215,-795,0,1678263875,12948.697036370002,214.87362453000242,54460.39194048
2023-03-08,08:24:37.000,67,11124211,-795,0,1678263876,12948.697036370002,214.93001757000457,54460.50373440001
2023-03-08,08:24:38.000,67,11124181,-795,0,1678263877,12948.676827440002,214.92296843999793,54460.63648968
2023-03-08,08:24:39.000,67,11124167,-795,0,1678263878,12948.636409580002,214.8947719200005,54460.57360560001
2023-03-08,08:24:40.000,67,11124166,-795,0,1678263879,12948.481474449996,214.90182104999985,54460.44783744
2023-03-08,08:24:41.000,67,11124141,-795,0,1678263880,12948.400638729996,214.81723149000027,54460.35001776
2023-03-08,08:24:42.000,67,11124179,-795,0,1678263881,12948.27264884,214.7749367100041,54460.11944280001
2023-03-08,08:24:43.000,67,11124178,-795,0,1678263882,12948.238967289995,214.71854367000196,54460.11944280001
2023-03-08,08:24:44.000,67,11124198,-795,0,1678263883,12948.238967289995,214.70444541000325,54460.16136552
2023-03-08,08:24:45.000,67,11124179,-795,0,1678263884,12948.178340499995,214.69034715000453,54460.11245568
2023-03-08,08:24:46.000,67,11124188,-795,0,1678263885,12948.1109774,214.67624888999853,54459.909829200005
2023-03-08,08:24:47.000,67,11124179,-795,0,1678263886,12948.08403215999,214.61985585000366,54459.8748936
2023-03-08,08:24:48.000,67,11124159,-795,0,1678263887,12948.097504779995,214.61985585000366,54459.93079056001
2023-03-08,08:24:49.000,67,11124149,-795,0,1678263888,12948.12445001999,214.5846101999996,54459.8748936
2023-03-08,08:24:50.000,67,11124194,-795,0,1678263889,12948.097504779995,214.51411889999872,54459.76309968001
2023-03-08,08:24:51.000,67,11124167,-795,0,1678263890,12948.15139526,214.48592238000128,54459.72117696
2023-03-08,08:24:52.000,67,11124163,-795,0,1678263891,12948.08403215999,214.52116802999808,54459.58842168
2023-03-08,08:24:53.000,67,11124205,-795,0,1678263892,12948.10424108999,214.47182412000257,54459.44867928001
2023-03-08,08:24:54.000,67,11124181,-795,0,1678263893,12948.178340499995,214.50706976999936,54459.59540880001
2023-03-08,08:24:55.000,67,11124193,-795,0,1678263894,12948.19181312,214.47887325000193,54459.5604732
2023-03-08,08:24:56.000,67,11124149,-795,0,1678263895,12948.15139526,214.50706976999936,54459.53252472
2023-03-08,08:24:57.000,67,11124190,-795,0,1678263896,12948.077295849995,214.4506767300045,54459.37182096
2023-03-08,08:24:58.000,67,11124193,-795,0,1678263897,12948.00993275,214.47887325000193,54459.39278232
2023-03-08,08:24:59.000,67,11124205,-795,0,1678263898,12947.976251199994,214.41543108000042,54459.336885360004
2023-03-08,08:25:00.000,67,11124142,-795,0,1678263899,12947.888679169999,214.40838195000106,54459.30893688001
2023-03-08,08:25:01.000,67,11124156,-795,0,1678263900,12947.814579759994,214.40838195000106,54459.28098840001
2023-03-08,08:25:02.000,67,11124135,-795,0,1678263901,12947.720271419988,214.40838195000106,54459.09932328
2023-03-08,08:25:03.000,67,11124133,-795,0,1678263902,12947.632699389993,214.42248020999978,54459.071374800005
2023-03-08,08:25:04.000,67,11124193,-795,0,1678263903,12947.578808910002,214.45772586000385,54459.09932328
2023-03-08,08:25:05.000,67,11124188,-795,0,1678263904,12947.551863669993,214.42248020999978,54458.98752936
2023-03-08,08:25:06.000,67,11124165,-795,0,1678263905,12947.477764260002,214.48592238000128,54458.93861952
2023-03-08,08:25:07.000,67,11124165,-795,0,1678263906,12947.403664849997,214.49297151000064,54458.735993040005
2023-03-08,08:25:08.000,67,11124147,-795,0,1678263907,12947.403664849997,214.4506767300045,54458.69407032
2023-03-08,08:25:09.000,67,11124141,-795,0,1678263908,12947.457555330002,214.53526629000407,54458.74996728
2023-03-08,08:25:10.000,67,11124145,-795,0,1678263909,12947.524918429997,214.5493645500028,54458.77791576001
2023-03-08,08:25:11.000,67,11124117,-795,0,1678263910,12947.484500569997,214.63395411000238,54458.67310896
2023-03-08,08:25:12.000,67,11124173,-795,0,1678263911,12947.477764260002,214.66215062999981,54458.50541808
2023-03-08,08:25:13.000,67,11124126,-795,0,1678263912,12947.363246989997,214.67624888999853,54458.48445672
2023-03-08,08:25:14.000,67,11124148,-795,0,1678263913,12947.322829129997,214.62690498000302,54458.498430960004
2023-03-08,08:25:15.000,67,11124162,-795,0,1678263914,12947.228520789991,214.57051194000087,54458.41458552
2023-03-08,08:25:16.000,67,11124183,-795,0,1678263915,12947.140948759996,214.54231542000343,54458.34471432001
2023-03-08,08:25:17.000,67,11124186,-795,0,1678263916,12947.0331678,214.50002064,54458.163049200004
2023-03-08,08:25:18.000,67,11124180,-795,0,1678263917,12947.00622255999,214.44362759999785,54458.17003632
2023-03-08,08:25:19.000,67,11124182,-795,0,1678263918,12947.019695179995,214.38018543000362,54458.114139360005
2023-03-08,08:25:20.000,67,11124140,-795,0,1678263919,12947.080321969996,214.3378906500002,54458.12811360001
2023-03-08,08:25:21.000,67,11124152,-795,0,1678263920,12947.07358566,214.34493977999955,54458.04426816
2023-03-08,08:25:22.000,67,11124190,-795,0,1678263921,12947.02643148999,214.3378906500002,54457.848628800006
2023-03-08,08:25:23.000,67,11124106,-795,0,1678263922,12947.04664041999,214.30969413000275,54457.778757600005
2023-03-08,08:25:24.000,67,11124174,-795,0,1678263923,12947.0331678,214.28149760999804,54457.86959016001
2023-03-08,08:25:25.000,67,11124168,-795,0,1678263924,12946.959068389995,214.29559587000404,54457.82068032001
2023-03-08,08:25:26.000,67,11124175,-795,0,1678263925,12946.918650529995,214.28854674000468,54457.72286064001
2023-03-08,08:25:27.000,67,11124174,-795,0,1678263926,12946.837814809995,214.2533010900006,54457.65298944001
2023-03-08,08:25:28.000,67,11124218,-795,0,1678263927,12946.858023739995,214.19690804999846,54457.73683488
2023-03-08,08:25:29.000,67,11124155,-795,0,1678263928,12946.82434218999,214.14756414000294,54457.65298944001
2023-03-08,08:25:30.000,67,11124148,-795,0,1678263929,12946.85128743,214.16871153000102,54457.57613112
2023-03-08,08:25:31.000,67,11124158,-795,0,1678263930,12946.84455111999,214.14756414000294,54457.562156880005
2023-03-08,08:25:32.000,67,11124191,-795,0,1678263931,12946.8310785,214.12641675000486,54457.37350464
2023-03-08,08:25:33.000,67,11124180,-795,0,1678263932,12946.79066064,214.17576066000038,54457.30363344
2023-03-08,08:25:34.000,67,11124188,-795,0,1678263933,12947.01295887,214.1052693599995,54457.394466000005
2023-03-08,08:25:35.000,67,11124174,-795,0,1678263934,12947.120739829996,214.11936761999823,54457.48529856001
2023-03-08,08:25:36.000,67,11124170,-795,0,1678263935,12947.167893999991,214.13346588000422,54457.45036296
2023-03-08,08:25:37.000,67,11124144,-795,0,1678263936,12947.248729719991,214.14051501000358,54457.443375840005
2023-03-08,08:25:38.000,67,11124098,-795,0,1678263937,12947.228520789991,214.19690804999846,54457.28267208
2023-03-08,08:25:39.000,67,11124166,-795,0,1678263938,12947.309356509992,214.21100631000445,54457.29664632001
2023-03-08,08:25:40.000,67,11124181,-795,0,1678263939,12947.363246989997,214.28149760999804,54457.2547236
2023-03-08,08:25:41.000,67,11124143,-795,0,1678263940,12947.410401159992,214.2533010900006,54457.24773648001
2023-03-08,08:25:42.000,67,11124173,-795,0,1678263941,12947.524918429997,214.3026450000034,54457.275684960005
2023-03-08,08:25:43.000,67,11124158,-795,0,1678263942,12947.551863669993,214.38723456000298,54457.43638872001
2023-03-08,08:25:44.000,67,11124155,-795,0,1678263943,12947.545127359997,214.48592238000128,54457.36651752001
2023-03-08,08:25:45.000,67,11124158,-795,0,1678263944,12947.450819019992,214.50002064,54457.31760768001
2023-03-08,08:25:46.000,67,11124158,-795,0,1678263945,12947.302620199996,214.55641368000215,54457.06607136
2023-03-08,08:25:47.000,67,11124161,-795,0,1678263946,12947.241993409996,214.57051194000087,54457.06607136
2023-03-08,08:25:48.000,67,11124196,-795,0,1678263947,12947.241993409996,214.5987084599983,54457.10100696001
2023-03-08,08:25:49.000,67,11124168,-795,0,1678263948,12947.221784479996,214.5634628100015,54457.12895544001
2023-03-08,08:25:50.000,67,11124184,-795,0,1678263949,12947.19483924,214.51411889999872,54457.06607136
2023-03-08,08:25:51.000,67,11124176,-795,0,1678263950,12947.161157689996,214.50706976999936,54457.107994080005
2023-03-08,08:25:52.000,67,11124174,-795,0,1678263951,12947.11400352,214.50002064,54457.04511
2023-03-08,08:25:53.000,67,11124189,-795,0,1678263952,12947.080321969996,214.42952933999914,54456.91235472001
2023-03-08,08:25:54.000,67,11124182,-795,0,1678263953,12947.05337673,214.39428369000234,54456.84947064
2023-03-08,08:25:55.000,67,11124178,-795,0,1678263954,12947.100530899996,214.32379239000147,54456.891393360005
2023-03-08,08:25:56.000,67,11124150,-795,0,1678263955,12947.08705827999,214.3026450000034,54456.723702480005
2023-03-08,08:25:57.000,67,11124162,-795,0,1678263956,12947.11400352,214.26739934999932,54456.68876688
2023-03-08,08:25:58.000,67,11124123,-795,0,1678263957,12947.12747613999,214.26035021999996,54456.76562520001
2023-03-08,08:25:59.000,67,11124175,-795,0,1678263958,12947.17463031,214.26739934999932,54456.73767672
2023-03-08,08:26:00.000,67,11124190,-795,0,1678263959,12947.215048170001,214.28149760999804,54456.85645776
2023-03-08,08:26:01.000,67,11124160,-795,0,1678263960,12947.161157689996,214.1546132700023,54456.79357368001
2023-03-08,08:26:02.000,67,11124143,-795,0,1678263961,12947.09379459,214.20395717999781,54456.723702480005
2023-03-08,08:26:03.000,67,11124136,-795,0,1678263962,12947.080321969996,214.11936761999823,54456.74466384001
2023-03-08,08:26:04.000,67,11124164,-795,0,1678263963,12947.09379459,214.07707284000207,54456.76562520001
2023-03-08,08:26:05.000,67,11124172,-795,0,1678263964,12947.039904109995,214.1052693599995,54456.71671536001
2023-03-08,08:26:06.000,67,11124153,-795,0,1678263965,12947.0331678,214.09822023000015,54456.68177976
2023-03-08,08:26:07.000,67,11124144,-795,0,1678263966,12947.05337673,214.08412197000143,54456.66780552001
2023-03-08,08:26:08.000,67,11124201,-795,0,1678263967,12947.0331678,214.09822023000015,54456.75165096
2023-03-08,08:26:09.000,67,11124156,-795,0,1678263968,12947.00622255999,214.08412197000143,54456.772612320005
2023-03-08,08:26:10.000,67,11124173,-795,0,1678263969,12946.94559576999,214.041827189998,54456.653831280004
2023-03-08,08:26:11.000,67,11124197,-795,0,1678263970,12946.91191422,214.02067979999993,54456.62588280001
2023-03-08,08:26:12.000,67,11124167,-795,0,1678263971,12946.87149636,214.02772892999928,54456.54203736
2023-03-08,08:26:13.000,67,11124154,-795,0,1678263972,12946.837814809995,213.9713358900044,54456.521076
2023-03-08,08:26:14.000,67,11124127,-795,0,1678263973,12946.82434218999,213.96428675999778,54456.54902448001
2023-03-08,08:26:15.000,67,11124164,-795,0,1678263974,12946.84455111999,213.92199198000162,54456.63286992
2023-03-08,08:26:16.000,67,11124200,-795,0,1678263975,12946.81086957,213.9431393699997,54456.57697296001
2023-03-08,08:26:17.000,67,11124151,-795,0,1678263976,12946.777188019994,213.91494285000226,54456.54902448001
2023-03-08,08:26:18.000,67,11124167,-795,0,1678263977,12946.662670749989,213.89379546000418,54456.38133360001
2023-03-08,08:26:19.000,67,11124110,-795,0,1678263978,12946.622252889989,213.8444515500014,54456.339410880006
2023-03-08,08:26:20.000,67,11124130,-795,0,1678263979,12946.615516579994,213.85150068000075,54456.33242376001
2023-03-08,08:26:21.000,67,11124143,-795,0,1678263980,12946.554889789993,213.76691112000117,54456.32543664
2023-03-08,08:26:22.000,67,11124141,-795,0,1678263981,12946.453845139993,213.81625503000396,54456.2066556
2023-03-08,08:26:23.000,67,11124130,-795,0,1678263982,12946.426899899998,213.83740242000204,54456.18569424
2023-03-08,08:26:24.000,67,11124196,-795,0,1678263983,12946.373009419993,213.90084459000354,54456.23460408
2023-03-08,08:26:25.000,67,11124162,-795,0,1678263984,12946.251755839992,213.93609024000034,54456.12979728
2023-03-08,08:26:26.000,67,11124159,-795,0,1678263985,12946.110293329992,213.96428675999778,54456.02499048001
2023-03-08,08:26:27.000,67,11124134,-795,0,1678263986,12945.948621889991,214.0065815400012,54455.73851856001
2023-03-08,08:26:28.000,67,11124163,-795,0,1678263987,12945.861049859996,213.9431393699997,54455.72454432
2023-03-08,08:26:29.000,67,11124183,-795,0,1678263988,12945.800423069995,213.88674633000483,54455.7524928
2023-03-08,08:26:30.000,67,11124127,-795,0,1678263989,12945.820631999995,213.86559893999947,54455.885248080005
2023-03-08,08:26:31.000,67,11124213,-795,0,1678263990,12945.82736830999,213.8585498100001,54455.787428400006
2023-03-08,08:26:32.000,67,11124139,-795,0,1678263991,12945.81389569,213.8585498100001,54455.77345416
2023-03-08,08:26:33.000,67,11124085,-795,0,1678263992,12945.74653258999,213.8092059000046,54455.598776160004
2023-03-08,08:26:34.000,67,11124143,-795,0,1678263993,12945.68590579999,213.80215676999796,54455.41012392
2023-03-08,08:26:35.000,67,11124175,-795,0,1678263994,12945.83410462,213.7457637300031,54455.55685344
2023-03-08,08:26:36.000,67,11124177,-795,0,1678263995,12945.85431355,213.70346894999966,54455.48698224
2023-03-08,08:26:37.000,67,11124184,-795,0,1678263996,12945.80715937999,213.7457637300031,54455.37518832001
2023-03-08,08:26:38.000,67,11124185,-795,0,1678263997,12945.86778616999,213.71756720999838,54455.44505952001
2023-03-08,08:26:39.000,67,11124146,-795,0,1678263998,12945.91494034,213.67527243000222,54455.46602088
2023-03-08,08:26:40.000,67,11124176,-795,0,1678263999,12945.90820402999,213.66822330000286,54455.41012392
2023-03-08,08:26:41.000,67,11124127,-795,0,1678264000,12945.928412959991,213.6329776499988,54455.3682012
2023-03-08,08:26:42.000,67,11124138,-795,0,1678264001,12945.87452248,213.58363374000328,54455.15858760001
2023-03-08,08:26:43.000,67,11124148,-795,0,1678264002,12945.901467719996,213.5483880899992,54455.18653608001
2023-03-08,08:26:44.000,67,11124141,-795,0,1678264003,12946.002512369996,213.56953548000456,54455.284355760006
2023-03-08,08:26:45.000,67,11124160,-795,0,1678264004,12946.036193920001,213.61183026000072,54455.29134288
2023-03-08,08:26:46.000,67,11124150,-795,0,1678264005,12946.123765949997,213.6470759100048,54455.18653608001
2023-03-08,08:26:47.000,67,11124149,-795,0,1678264006,12946.117029640001,213.70346894999966,54455.1935232
2023-03-08,08:26:48.000,67,11124176,-795,0,1678264007,12946.177656430002,213.71051807999902,54455.20051032
2023-03-08,08:26:49.000,67,11124165,-795,0,1678264008,12946.184392739997,213.68232156000158,54455.29833
2023-03-08,08:26:50.000,67,11124160,-795,0,1678264009,12946.191129049992,213.62592851999943,54455.20051032
2023-03-08,08:26:51.000,67,11124189,-795,0,1678264010,12946.191129049992,213.6329776499988,54455.20749744001
2023-03-08,08:26:52.000,67,11124152,-795,0,1678264011,12946.258492150002,213.62592851999943,54455.06775504001
2023-03-08,08:26:53.000,67,11124177,-795,0,1678264012,12946.292173699992,213.68232156000158,54455.06775504001
2023-03-08,08:26:54.000,67,11124167,-795,0,1678264013,12946.366273109998,213.73166547000437,54455.144613360004
2023-03-08,08:26:55.000,67,11124185,-795,0,1678264014,12946.433636209993,213.7457637300031,54455.27038152
2023-03-08,08:26:56.000,67,11124200,-795,0,1678264015,12946.460581449988,213.80215676999796,54455.2284588
2023-03-08,08:26:57.000,67,11124084,-795,0,1678264016,12946.426899899998,213.8796971999982,54455.123652
2023-03-08,08:26:58.000,67,11124165,-795,0,1678264017,12946.447108829998,213.92904111000098,54455.0537808
2023-03-08,08:26:59.000,67,11124168,-795,0,1678264018,12946.460581449988,213.96428675999778,54455.08871640001
2023-03-08,08:27:00.000,67,11124150,-795,0,1678264019,12946.487526689998,213.98543415000313,54455.03281944
2023-03-08,08:27:01.000,67,11124196,-795,0,1678264020,12946.527944549998,214.02772892999928,54455.17256184
2023-03-08,08:27:02.000,67,11124199,-795,0,1678264021,12946.541417169989,214.0065815400012,54455.116664880006
2023-03-08,08:27:03.000,67,11124184,-795,0,1678264022,12946.608780269999,213.97838502000377,54455.116664880006
2023-03-08,08:27:04.000,67,11124135,-795,0,1678264023,12946.642461819989,213.97838502000377,54455.22147168
2023-03-08,08:27:05.000,67,11124193,-795,0,1678264024,12946.70308860999,213.95018849999906,54455.17954896
2023-03-08,08:27:06.000,67,11124206,-795,0,1678264025,12946.72329753999,213.93609024000034,54455.18653608001
2023-03-08,08:27:07.000,67,11124179,-795,0,1678264026,12946.696352299994,213.9078937200029,54455.0537808
2023-03-08,08:27:08.000,67,11124192,-795,0,1678264027,12946.730033849999,213.93609024000034,54455.10269064
2023-03-08,08:27:09.000,67,11124175,-795,0,1678264028,12946.676143369994,213.95018849999906,54455.18653608001
2023-03-08,08:27:10.000,67,11124183,-795,0,1678264029,12946.588571339998,213.9431393699997,54455.24243304
2023-03-08,08:27:11.000,67,11124205,-795,0,1678264030,12946.453845139993,213.8444515500014,54455.095703520004
2023-03-08,08:27:12.000,67,11124193,-795,0,1678264031,12946.332591559993,213.86559893999947,54455.116664880006
2023-03-08,08:27:13.000,67,11124173,-795,0,1678264032,12946.258492150002,213.77396025000053,54455.10967776001
2023-03-08,08:27:14.000,67,11124194,-795,0,1678264033,12946.157447500002,213.71756720999838,54455.06775504001
2023-03-08,08:27:15.000,67,11124152,-795,0,1678264034,12946.137238570002,213.66822330000286,54455.03980656001
2023-03-08,08:27:16.000,67,11124171,-795,0,1678264035,12946.096820710001,213.68937069000094,54454.94198688001
2023-03-08,08:27:17.000,67,11124165,-795,0,1678264036,12946.123765949997,213.59068287000264,54454.809231600004
2023-03-08,08:27:18.000,67,11124186,-795,0,1678264037,12946.278701080002,213.59068287000264,54455.03281944
2023-03-08,08:27:19.000,67,11124205,-795,0,1678264038,12946.399954660003,213.61887939000007,54455.06076792
2023-03-08,08:27:20.000,67,11124144,-795,0,1678264039,12946.440372519988,213.6329776499988,54454.96993536001
2023-03-08,08:27:21.000,67,11124112,-795,0,1678264040,12946.561626099989,213.66822330000286,54454.928012640004
2023-03-08,08:27:22.000,67,11124146,-795,0,1678264041,12946.568362409998,213.68232156000158,54454.79525736
2023-03-08,08:27:23.000,67,11124096,-795,0,1678264042,12946.642461819989,213.71756720999838,54454.8441672
2023-03-08,08:27:24.000,67,11124145,-795,0,1678264043,12946.777188019994,213.73166547000437,54454.96993536001
2023-03-08,08:27:25.000,67,11124207,-795,0,1678264044,12946.80413325999,213.77396025000053,54454.96993536001
2023-03-08,08:27:26.000,67,11124148,-795,0,1678264045,12946.79066064,213.7951076399986,54454.92102552001
2023-03-08,08:27:27.000,67,11124163,-795,0,1678264046,12946.87149636,213.8444515500014,54455.03281944
2023-03-08,08:27:28.000,67,11124187,-795,0,1678264047,12946.858023739995,213.85150068000075,54454.997883840006
2023-03-08,08:27:29.000,67,11124135,-795,0,1678264048,12946.93212315,213.90084459000354,54455.08871640001
2023-03-08,08:27:30.000,67,11124186,-795,0,1678264049,12946.918650529995,213.95723762999842,54455.03980656001
2023-03-08,08:27:31.000,67,11124151,-795,0,1678264050,12946.918650529995,213.93609024000034,54455.046793680005
2023-03-08,08:27:32.000,67,11124171,-795,0,1678264051,12946.95233208,213.90084459000354,54454.93499976
2023-03-08,08:27:33.000,67,11124169,-795,0,1678264052,12946.979277319995,213.92199198000162,54454.96993536001
2023-03-08,08:27:34.000,67,11124164,-795,0,1678264053,12947.167893999991,213.91494285000226,54455.13762624001
2023-03-08,08:27:35.000,67,11124184,-795,0,1678264054,12947.060113039995,213.92904111000098,54455.01185808
2023-03-08,08:27:36.000,67,11124201,-795,0,1678264055,12947.19483924,213.9078937200029,54455.22147168
2023-03-08,08:27:37.000,67,11124127,-795,0,1678264056,12947.228520789991,213.88674633000483,54455.13762624001
2023-03-08,08:27:38.000,67,11124226,-795,0,1678264057,12947.188102929991,213.89379546000418,54455.06775504001
2023-03-08,08:27:39.000,67,11124157,-795,0,1678264058,12947.201575549996,213.8585498100001,54455.06775504001
2023-03-08,08:27:40.000,67,11124200,-795,0,1678264059,12947.208311859991,213.81625503000396,54455.165574720006
2023-03-08,08:27:41.000,67,11124167,-795,0,1678264060,12947.120739829996,213.75281286000245,54455.165574720006
2023-03-08,08:27:42.000,67,11124165,-795,0,1678264061,12947.10726720999,213.71756720999838,54455.08172928
2023-03-08,08:27:43.000,67,11124190,-795,0,1678264062,12947.08705827999,213.68232156000158,54455.08172928
2023-03-08,08:27:44.000,67,11124163,-795,0,1678264063,12947.11400352,213.68232156000158,54455.2284588
2023-03-08,08:27:45.000,67,11124145,-795,0,1678264064,12947.10726720999,213.66822330000286,54455.13762624001
2023-03-08,08:27:46.000,67,11124204,-795,0,1678264065,12947.09379459,213.68232156000158,54455.07474216
2023-03-08,08:27:47.000,67,11124159,-795,0,1678264066,12947.05337673,213.6964198200003,54454.94198688001
2023-03-08,08:27:48.000,67,11124156,-795,0,1678264067,12947.039904109995,213.70346894999966,54454.9839096
2023-03-08,08:27:49.000,67,11124165,-795,0,1678264068,12947.00622255999,213.71756720999838,54455.08172928
2023-03-08,08:27:50.000,67,11124171,-795,0,1678264069,12947.04664041999,213.72461633999774,54455.165574720006
2023-03-08,08:27:51.000,67,11124138,-795,0,1678264070,12947.0331678,213.68937069000094,54455.08871640001
2023-03-08,08:27:52.000,67,11124172,-795,0,1678264071,12947.08705827999,213.68232156000158,54455.10967776001
2023-03-08,08:27:53.000,67,11124114,-795,0,1678264072,12947.06684934999,213.66822330000286,54454.997883840006
2023-03-08,08:27:54.000,67,11124140,-795,0,1678264073,12947.09379459,213.68232156000158,54455.046793680005
2023-03-08,08:27:55.000,67,11124172,-795,0,1678264074,12947.080321969996,213.66822330000286,54454.976922480004
2023-03-08,08:27:56.000,67,11124206,-795,0,1678264075,12947.10726720999,213.6329776499988,54455.06076792
2023-03-08,08:27:57.000,67,11124185,-795,0,1678264076,12947.120739829996,213.61183026000072,54455.08871640001
2023-03-08,08:27:58.000,67,11124186,-795,0,1678264077,12947.09379459,213.597732000002,54455.046793680005
2023-03-08,08:27:59.000,67,11124170,-795,0,1678264078,12947.120739829996,213.56248634999793,54455.144613360004
2023-03-08,08:28:00.000,67,11124188,-795,0,1678264079,12947.09379459,213.49199505000433,54455.20749744001
2023-03-08,08:28:01.000,67,11124140,-795,0,1678264080,12947.120739829996,213.45674940000026,54455.13063912
2023-03-08,08:28:02.000,67,11124190,-795,0,1678264081,12947.11400352,213.46379852999962,54455.02583232
2023-03-08,08:28:03.000,67,11124094,-795,0,1678264082,12947.208311859991,213.52724070000113,54455.08172928
2023-03-08,08:28:04.000,67,11124208,-795,0,1678264083,12947.295883890001,213.5342898300005,54455.123652
2023-03-08,08:28:05.000,67,11124184,-795,0,1678264084,12947.268938649991,213.59068287000264,54455.17256184
2023-03-08,08:28:06.000,67,11124183,-795,0,1678264085,12947.248729719991,213.6329776499988,54455.095703520004
2023-03-08,08:28:07.000,67,11124178,-795,0,1678264086,12947.228520789991,213.67527243000222,54455.13762624001
2023-03-08,08:28:08.000,67,11124222,-795,0,1678264087,12947.221784479996,213.65412504000415,54455.263394400004
2023-03-08,08:28:09.000,67,11124137,-795,0,1678264088,12947.161157689996,213.6470759100048,54455.214484560005
2023-03-08,08:28:10.000,67,11124169,-795,0,1678264089,12947.08705827999,213.61183026000072,54455.13063912
2023-03-08,08:28:11.000,67,11124176,-795,0,1678264090,12947.019695179995,213.60478113000136,54455.10967776001
2023-03-08,08:28:12.000,67,11124147,-795,0,1678264091,12946.91191422,213.56248634999793,54454.9839096
2023-03-08,08:28:13.000,67,11124162,-795,0,1678264092,12946.82434218999,213.50609331000305,54454.948974000006
2023-03-08,08:28:14.000,67,11124180,-795,0,1678264093,12946.918650529995,213.46379852999962,54455.095703520004
2023-03-08,08:28:15.000,67,11124197,-795,0,1678264094,12946.938859459995,213.45674940000026,54455.13762624001
2023-03-08,08:28:16.000,67,11124200,-795,0,1678264095,12946.93212315,213.42855288000283,54455.08172928
2023-03-08,08:28:17.000,67,11124140,-795,0,1678264096,12946.90517790999,213.47084765999898,54454.879102800005
2023-03-08,08:28:18.000,67,11124119,-795,0,1678264097,12946.959068389995,213.52724070000113,54454.96294824
2023-03-08,08:28:19.000,67,11124133,-795,0,1678264098,12946.918650529995,213.47084765999898,54454.88608992
2023-03-08,08:28:20.000,67,11124167,-795,0,1678264099,12946.95233208,213.4003563599981,54454.93499976
2023-03-08,08:28:21.000,67,11124150,-795,0,1678264100,12946.959068389995,213.4497002700009,54454.99089672001
2023-03-08,08:28:22.000,67,11124129,-795,0,1678264101,12946.898441599995,213.4003563599981,54454.9140384
2023-03-08,08:28:23.000,67,11124177,-795,0,1678264102,12946.938859459995,213.34396332000324,54454.928012640004
2023-03-08,08:28:24.000,67,11124186,-795,0,1678264103,12946.96580469999,213.33691419000388,54455.046793680005
2023-03-08,08:28:25.000,67,11124168,-795,0,1678264104,12946.89170529,213.3510124500026,54454.78827024
2023-03-08,08:28:26.000,67,11124174,-795,0,1678264105,12946.89170529,213.3228159299979,54454.86512856
2023-03-08,08:28:27.000,67,11124180,-795,0,1678264106,12946.77045171,213.3510124500026,54454.8441672
2023-03-08,08:28:28.000,67,11124137,-795,0,1678264107,12946.80413325999,213.35806158000196,54454.8441672
2023-03-08,08:28:29.000,67,11124165,-795,0,1678264108,12946.756979089994,213.35806158000196,54454.86512856
2023-03-08,08:28:30.000,67,11124180,-795,0,1678264109,12946.736770159994,213.3016685399998,54454.92102552001
2023-03-08,08:28:31.000,67,11124131,-795,0,1678264110,12946.662670749989,213.33691419000388,54454.86512856
2023-03-08,08:28:32.000,67,11124144,-795,0,1678264111,12946.622252889989,213.30871766999917,54454.78827024
2023-03-08,08:28:33.000,67,11124123,-795,0,1678264112,12946.541417169989,213.3228159299979,54454.8441672
2023-03-08,08:28:34.000,67,11124148,-795,0,1678264113,12946.480790379988,213.27347202000237,54454.79525736
2023-03-08,08:28:35.000,67,11124173,-795,0,1678264114,12946.440372519988,213.2382263699983,54454.77429600001
2023-03-08,08:28:36.000,67,11124208,-795,0,1678264115,12946.292173699992,213.23117723999894,54454.57166952
2023-03-08,08:28:37.000,67,11124155,-795,0,1678264116,12946.379745730002,213.19593159000215,54454.641540720004
2023-03-08,08:28:38.000,67,11124188,-795,0,1678264117,12946.440372519988,213.13953855,54454.809231600004
2023-03-08,08:28:39.000,67,11124121,-795,0,1678264118,12946.487526689998,213.13953855,54454.79525736
2023-03-08,08:28:40.000,67,11124130,-795,0,1678264119,12946.426899899998,213.16068593999807,54454.76730888
2023-03-08,08:28:41.000,67,11124104,-795,0,1678264120,12946.359536800002,213.16068593999807,54454.65551496001
2023-03-08,08:28:42.000,67,11124178,-795,0,1678264121,12946.312382629992,213.13248942000064,54454.48782408001
2023-03-08,08:28:43.000,67,11124100,-795,0,1678264122,12946.265228459997,213.1042929000032,54454.43192712
2023-03-08,08:28:44.000,67,11124172,-795,0,1678264123,12946.265228459997,213.08314550999785,54454.4598756
2023-03-08,08:28:45.000,67,11124164,-795,0,1678264124,12946.298910010002,213.02675247000298,54454.45288848
2023-03-08,08:28:46.000,67,11124146,-795,0,1678264125,12946.245019529997,213.02675247000298,54454.36205592
2023-03-08,08:28:47.000,67,11124206,-795,0,1678264126,12946.305646319997,213.0056050800049,54454.32013320001
2023-03-08,08:28:48.000,67,11124170,-795,0,1678264127,12946.386482039998,212.97740856000019,54454.445901360006
2023-03-08,08:28:49.000,67,11124162,-795,0,1678264128,12946.447108829998,213.03380160000233,54454.376030160005
2023-03-08,08:28:50.000,67,11124188,-795,0,1678264129,12946.575098719994,212.97740856000019,54454.327120320006
2023-03-08,08:28:51.000,67,11124115,-795,0,1678264130,12946.554889789993,213.01970334000362,54454.22231352
2023-03-08,08:28:52.000,67,11124141,-795,0,1678264131,12946.669407059999,213.01265421000426,54454.32013320001
2023-03-08,08:28:53.000,67,11124150,-795,0,1678264132,12946.676143369994,212.99855594999826,54454.2153264
2023-03-08,08:28:54.000,67,11124173,-795,0,1678264133,12946.81086957,213.02675247000298,54454.32013320001
2023-03-08,08:28:55.000,67,11124155,-795,0,1678264134,12946.78392432999,213.0760963799985,54454.33410744
2023-03-08,08:28:56.000,67,11124217,-795,0,1678264135,12946.84455111999,213.08314550999785,54454.306158960004
2023-03-08,08:28:57.000,67,11124086,-795,0,1678264136,12946.87149636,213.11839116000192,54454.46686272001
2023-03-08,08:28:58.000,67,11124161,-795,0,1678264137,12946.80413325999,213.13953855,54454.376030160005
2023-03-08,08:28:59.000,67,11124174,-795,0,1678264138,12946.736770159994,213.13953855,54454.46686272001
2023-03-08,08:29:00.000,67,11124133,-795,0,1678264139,12946.669407059999,213.11134203000256,54454.4598756
2023-03-08,08:29:01.000,67,11124205,-795,0,1678264140,12946.642461819989,213.11134203000256,54454.4598756
2023-03-08,08:29:02.000,67,11124167,-795,0,1678264141,12946.588571339998,213.0408507300017,54454.29218472
2023-03-08,08:29:03.000,67,11124159,-795,0,1678264142,12946.608780269999,213.0760963799985,54454.36205592
2023-03-08,08:29:04.000,67,11124163,-795,0,1678264143,12946.689615989999,213.06199811999977,54454.41096576
2023-03-08,08:29:05.000,67,11124107,-795,0,1678264144,12946.662670749989,213.08314550999785,54454.306158960004
2023-03-08,08:29:06.000,67,11124218,-795,0,1678264145,12946.736770159994,213.02675247000298,54454.45288848
2023-03-08,08:29:07.000,67,11124198,-795,0,1678264146,12946.78392432999,212.99855594999826,54454.48782408001
2023-03-08,08:29:08.000,67,11124182,-795,0,1678264147,12946.87149636,212.99855594999826,54454.3900044
2023-03-08,08:29:09.000,67,11124203,-795,0,1678264148,12946.91191422,212.99855594999826,54454.473849840004
2023-03-08,08:29:10.000,67,11124191,-795,0,1678264149,12947.07358566,212.99855594999826,54454.62057936
2023-03-08,08:29:11.000,67,11124185,-795,0,1678264150,12947.060113039995,213.0549489900004,54454.60660512001
2023-03-08,08:29:12.000,67,11124139,-795,0,1678264151,12947.100530899996,213.08314550999785,54454.56468240001
2023-03-08,08:29:13.000,67,11124129,-795,0,1678264152,12947.147685069991,213.1042929000032,54454.68346344001
2023-03-08,08:29:14.000,67,11124169,-795,0,1678264153,12947.221784479996,213.12544029000128,54454.711411920005
2023-03-08,08:29:15.000,67,11124173,-795,0,1678264154,12947.255466030001,213.16068593999807,54454.77429600001
2023-03-08,08:29:16.000,67,11124165,-795,0,1678264155,12947.289147579992,213.18183333000343,54454.74634752
2023-03-08,08:29:17.000,67,11124138,-795,0,1678264156,12947.19483924,213.28052115000173,54454.67647632
2023-03-08,08:29:18.000,67,11124134,-795,0,1678264157,12947.17463031,213.3016685399998,54454.62756648
2023-03-08,08:29:19.000,67,11124128,-795,0,1678264158,12947.05337673,213.3016685399998,54454.68346344001
2023-03-08,08:29:20.000,67,11124160,-795,0,1678264159,12946.99274994,213.266422890003,54454.74634752
2023-03-08,08:29:21.000,67,11124134,-795,0,1678264160,12946.898441599995,213.2523246300043,54454.711411920005
2023-03-08,08:29:22.000,67,11124183,-795,0,1678264161,12946.777188019994,213.15363680999872,54454.48083696
2023-03-08,08:29:23.000,67,11124110,-795,0,1678264162,12946.72329753999,213.13953855,54454.599618
2023-03-08,08:29:24.000,67,11124129,-795,0,1678264163,12946.730033849999,213.11134203000256,54454.3900044
2023-03-08,08:29:25.000,67,11124226,-795,0,1678264164,12946.8310785,213.09724377000384,54454.62057936
2023-03-08,08:29:26.000,67,11124170,-795,0,1678264165,12946.858023739995,213.08314550999785,54454.5297468
2023-03-08,08:29:27.000,67,11124177,-795,0,1678264166,12946.86476004999,213.0760963799985,54454.60660512001
2023-03-08,08:29:28.000,67,11124173,-795,0,1678264167,12946.93212315,213.08314550999785,54454.56468240001
2023-03-08,08:29:29.000,67,11124110,-795,0,1678264168,12946.95233208,213.0408507300017,54454.662502080006
2023-03-08,08:29:30.000,67,11124160,-795,0,1678264169,12946.95233208,213.02675247000298,54454.60660512001
2023-03-08,08:29:31.000,67,11124189,-795,0,1678264170,12946.88496897999,213.04789986000105,54454.592630880004
2023-03-08,08:29:32.000,67,11124206,-795,0,1678264171,12946.898441599995,213.01265421000426,54454.62057936
2023-03-08,08:29:33.000,67,11124196,-795,0,1678264172,12946.817605879995,213.0056050800049,54454.5297468
2023-03-08,08:29:34.000,67,11124142,-795,0,1678264173,12946.898441599995,213.01970334000362,54454.51577256001
2023-03-08,08:29:35.000,67,11124201,-795,0,1678264174,12946.98601362999,213.06904724999913,54454.592630880004
2023-03-08,08:29:36.000,67,11124212,-795,0,1678264175,12947.100530899996,213.11134203000256,54454.7393604
2023-03-08,08:29:37.000,67,11124120,-795,0,1678264176,12947.060113039995,213.0549489900004,54454.55769528
2023-03-08,08:29:38.000,67,11124213,-795,0,1678264177,12947.19483924,213.0760963799985,54454.592630880004
2023-03-08,08:29:39.000,67,11124141,-795,0,1678264178,12947.140948759996,213.11134203000256,54454.543721040005
2023-03-08,08:29:40.000,67,11124166,-795,0,1678264179,12947.241993409996,213.0760963799985,54454.662502080006
2023-03-08,08:29:41.000,67,11124174,-795,0,1678264180,12947.17463031,213.08314550999785,54454.662502080006
2023-03-08,08:29:42.000,67,11124132,-795,0,1678264181,12947.17463031,213.04789986000105,54454.53673392001
2023-03-08,08:29:43.000,67,11124164,-795,0,1678264182,12947.147685069991,213.0408507300017,54454.60660512001
2023-03-08,08:29:44.000,67,11124201,-795,0,1678264183,12947.167893999991,213.0760963799985,54454.69045056
2023-03-08,08:29:45.000,67,11124111,-795,0,1678264184,12947.120739829996,213.12544029000128,54454.63455360001
2023-03-08,08:29:46.000,67,11124146,-795,0,1678264185,12947.0331678,213.1677350700047,54454.58564376001
2023-03-08,08:29:47.000,67,11124185,-795,0,1678264186,12946.938859459995,213.1042929000032,54454.62057936
2023-03-08,08:29:48.000,67,11124229,-795,0,1678264187,12946.858023739995,213.1042929000032,54454.473849840004
2023-03-08,08:29:49.000,67,11124184,-795,0,1678264188,12946.80413325999,213.02675247000298,54454.40397864
2023-03-08,08:29:50.000,67,11124179,-795,0,1678264189,12946.878232669995,213.03380160000233,54454.58564376001
2023-03-08,08:29:51.000,67,11124197,-795,0,1678264190,12946.878232669995,212.97035943000083,54454.51577256001
2023-03-08,08:29:52.000,67,11124180,-795,0,1678264191,12946.878232669995,212.9562611700021,54454.41096576
2023-03-08,08:29:53.000,67,11124172,-795,0,1678264192,12946.97254101,212.87167161000252,54454.473849840004
2023-03-08,08:29:54.000,67,11124155,-795,0,1678264193,12947.0331678,212.87167161000252,54454.45288848
2023-03-08,08:29:55.000,67,11124210,-795,0,1678264194,12947.0331678,212.86462248000316,54454.40397864
2023-03-08,08:29:56.000,67,11124227,-795,0,1678264195,12947.039904109995,212.8575733500038,54454.24327488
2023-03-08,08:29:57.000,67,11124151,-795,0,1678264196,12947.039904109995,212.8575733500038,54454.29917184001
2023-03-08,08:29:58.000,67,11124250,-795,0,1678264197,12947.120739829996,212.87872074000188,54454.4598756
2023-03-08,08:29:59.000,67,11124157,-795,0,1678264198,12947.08705827999,212.81527857000037,54454.50179832
2023-03-08,08:30:00.000,67,11124192,-795,0,1678264199,12947.07358566,212.83642595999845,54454.45288848
2023-03-08,08:30:01.000,67,11124115,-795,0,1678264200,12947.019695179995,212.82232769999973,54454.424940000004
2023-03-08,08:30:02.000,67,11124180,-795,0,1678264201,12946.92538683999,212.8434750899978,54454.24327488
2023-03-08,08:30:03.000,67,11124119,-795,0,1678264202,12946.858023739995,212.8293768299991,54454.3550688
2023-03-08,08:30:04.000,67,11124196,-795,0,1678264203,12946.84455111999,212.83642595999845,54454.41795288001
2023-03-08,08:30:05.000,67,11124129,-795,0,1678264204,12946.76371539999,212.87872074000188,54454.3900044
2023-03-08,08:30:06.000,67,11124154,-795,0,1678264205,12946.75024278,212.88576987000124,54454.33410744
2023-03-08,08:30:07.000,67,11124190,-795,0,1678264206,12946.730033849999,212.92101551999804,54454.36205592
2023-03-08,08:30:08.000,67,11124216,-795,0,1678264207,12946.736770159994,212.97035943000083,54454.43192712
2023-03-08,08:30:09.000,67,11124176,-795,0,1678264208,12946.676143369994,212.98445768999954,54454.41096576
2023-03-08,08:30:10.000,67,11124177,-795,0,1678264209,12946.669407059999,212.98445768999954,54454.33410744
2023-03-08,08:30:11.000,67,11124197,-795,0,1678264210,12946.602043959989,212.92806465000467,54454.29218472
2023-03-08,08:30:12.000,67,11124199,-795,0,1678264211,12946.548153479998,212.88576987000124,54454.18039080001
2023-03-08,08:30:13.000,67,11124181,-795,0,1678264212,12946.487526689998,212.8434750899978,54454.13148096001
2023-03-08,08:30:14.000,67,11124168,-795,0,1678264213,12946.554889789993,212.81527857000037,54454.32013320001
2023-03-08,08:30:15.000,67,11124157,-795,0,1678264214,12946.581835029989,212.83642595999845,54454.376030160005
2023-03-08,08:30:16.000,67,11124202,-795,0,1678264215,12946.622252889989,212.78003292000358,54454.376030160005
2023-03-08,08:30:17.000,67,11124119,-795,0,1678264216,12946.581835029989,212.7447872699995,54454.19436504
2023-03-08,08:30:18.000,67,11124152,-795,0,1678264217,12946.602043959989,212.77298379000422,54454.18039080001
2023-03-08,08:30:19.000,67,11124177,-795,0,1678264218,12946.655934439994,212.78708205000294,54454.25026200001
2023-03-08,08:30:20.000,67,11124210,-795,0,1678264219,12946.622252889989,212.8434750899978,54454.110519600006
2023-03-08,08:30:21.000,67,11124145,-795,0,1678264220,12946.649198129999,212.87167161000252,54454.26423624
2023-03-08,08:30:22.000,67,11124208,-795,0,1678264221,12946.622252889989,212.96331030000147,54454.138468080004
2023-03-08,08:30:23.000,67,11124193,-795,0,1678264222,12946.595307649994,212.92101551999804,54454.1454552
2023-03-08,08:30:24.000,67,11124183,-795,0,1678264223,12946.581835029989,212.93511378000403,54454.12449384
2023-03-08,08:30:25.000,67,11124153,-795,0,1678264224,12946.662670749989,212.93511378000403,54454.208339280005
2023-03-08,08:30:26.000,67,11124183,-795,0,1678264225,12946.615516579994,212.98445768999954,54454.15244232001
2023-03-08,08:30:27.000,67,11124201,-795,0,1678264226,12946.642461819989,213.04789986000105,54454.18737792
2023-03-08,08:30:28.000,67,11124186,-795,0,1678264227,12946.541417169989,213.1042929000032,54453.89391888001
2023-03-08,08:30:29.000,67,11124195,-795,0,1678264228,12946.602043959989,213.13248942000064,54454.12449384
2023-03-08,08:30:30.000,67,11124204,-795,0,1678264229,12946.662670749989,213.1888824600028,54454.2153264
2023-03-08,08:30:31.000,67,11124185,-795,0,1678264230,12946.615516579994,213.1888824600028,54454.18039080001
2023-03-08,08:30:32.000,67,11124197,-795,0,1678264231,12946.602043959989,213.14658767999936,54454.12449384
2023-03-08,08:30:33.000,67,11124144,-795,0,1678264232,12946.554889789993,213.1677350700047,54454.11750672
2023-03-08,08:30:34.000,67,11124185,-795,0,1678264233,12946.534680859993,213.09019464000448,54454.138468080004
2023-03-08,08:30:35.000,67,11124165,-795,0,1678264234,12946.541417169989,213.1042929000032,54454.06160976001
2023-03-08,08:30:36.000,67,11124132,-795,0,1678264235,12946.507735619998,213.06904724999913,54453.970777200004
2023-03-08,08:30:37.000,67,11124169,-795,0,1678264236,12946.521208239988,213.04789986000105,54453.99872568
2023-03-08,08:30:38.000,67,11124156,-795,0,1678264237,12946.487526689998,213.03380160000233,54453.824047680006
2023-03-08,08:30:39.000,67,11124178,-795,0,1678264238,12946.548153479998,213.04789986000105,54454.08257112001
2023-03-08,08:30:40.000,67,11124137,-795,0,1678264239,12946.554889789993,213.01265421000426,54454.11750672
2023-03-08,08:30:41.000,67,11124134,-795,0,1678264240,12946.453845139993,212.9562611700021,54453.95680296
2023-03-08,08:30:42.000,67,11124166,-795,0,1678264241,12946.399954660003,212.99855594999826,54453.87994464
2023-03-08,08:30:43.000,67,11124177,-795,0,1678264242,12946.379745730002,212.9562611700021,54453.86597040001
2023-03-08,08:30:44.000,67,11124176,-795,0,1678264243,12946.467317759998,212.97035943000083,54454.05462264
2023-03-08,08:30:45.000,67,11124151,-795,0,1678264244,12946.447108829998,212.96331030000147,54453.96379008001
2023-03-08,08:30:46.000,67,11124149,-795,0,1678264245,12946.500999309988,212.96331030000147,54454.04763552
2023-03-08,08:30:47.000,67,11124183,-795,0,1678264246,12946.534680859993,212.97740856000019,54454.075584
2023-03-08,08:30:48.000,67,11124195,-795,0,1678264247,12946.507735619998,212.9915068199989,54453.991738560006
2023-03-08,08:30:49.000,67,11124116,-795,0,1678264248,12946.534680859993,212.97035943000083,54454.08257112001
2023-03-08,08:30:50.000,67,11124183,-795,0,1678264249,12946.514471929993,212.99855594999826,54453.92885448
2023-03-08,08:30:51.000,67,11124159,-795,0,1678264250,12946.561626099989,213.01265421000426,54453.99872568
2023-03-08,08:30:52.000,67,11124187,-795,0,1678264251,12946.500999309988,212.9915068199989,54453.90789312
2023-03-08,08:30:53.000,67,11124169,-795,0,1678264252,12946.440372519988,213.0549489900004,54453.94981584
2023-03-08,08:30:54.000,67,11124155,-795,0,1678264253,12946.426899899998,213.06904724999913,54454.075584
2023-03-08,08:30:55.000,67,11124211,-795,0,1678264254,12946.386482039998,213.04789986000105,54454.08257112001
2023-03-08,08:30:56.000,67,11124201,-795,0,1678264255,12946.298910010002,213.1888824600028,54454.09654536
2023-03-08,08:30:57.000,67,11124116,-795,0,1678264256,12946.170920119992,213.11839116000192,54453.872957520005
2023-03-08,08:30:58.000,67,11124191,-795,0,1678264257,12946.177656430002,213.13248942000064,54453.90789312
2023-03-08,08:30:59.000,67,11124178,-795,0,1678264258,12946.137238570002,213.09019464000448,54453.88693176
2023-03-08,08:31:00.000,67,11124178,-795,0,1678264259,12946.292173699992,213.09724377000384,54453.92885448
2023-03-08,08:31:01.000,67,11124156,-795,0,1678264260,12946.231546909992,213.0760963799985,54453.705266640005
2023-03-08,08:31:02.000,67,11124166,-795,0,1678264261,12946.271964769992,213.06904724999913,54453.73321512
2023-03-08,08:31:03.000,67,11124196,-795,0,1678264262,12946.413427279993,213.01265421000426,54453.99872568
2023-03-08,08:31:04.000,67,11124177,-795,0,1678264263,12946.420163590003,212.97740856000019,54453.97776432
2023-03-08,08:31:05.000,67,11124153,-795,0,1678264264,12946.453845139993,212.94921204000275,54454.01269992001
2023-03-08,08:31:06.000,67,11124152,-795,0,1678264265,12946.413427279993,212.9915068199989,54453.803086320004
2023-03-08,08:31:07.000,67,11124172,-795,0,1678264266,12946.453845139993,212.9421629100034,54453.86597040001
2023-03-08,08:31:08.000,67,11124225,-795,0,1678264267,12946.507735619998,212.97035943000083,54453.96379008001
2023-03-08,08:31:09.000,67,11124173,-795,0,1678264268,12946.534680859993,212.98445768999954,54453.970777200004
2023-03-08,08:31:10.000,67,11124180,-795,0,1678264269,12946.541417169989,213.01265421000426,54453.991738560006
2023-03-08,08:31:11.000,67,11124225,-795,0,1678264270,12946.480790379988,213.03380160000233,54453.99872568
2023-03-08,08:31:12.000,67,11124159,-795,0,1678264271,12946.521208239988,213.03380160000233,54454.01968704
2023-03-08,08:31:13.000,67,11124170,-795,0,1678264272,12946.500999309988,213.0408507300017,54454.06859688
2023-03-08,08:31:14.000,67,11124162,-795,0,1678264273,12946.527944549998,213.06199811999977,54453.97776432
2023-03-08,08:31:15.000,67,11124161,-795,0,1678264274,12946.494262999993,213.0408507300017,54454.03366128001
2023-03-08,08:31:16.000,67,11124183,-795,0,1678264275,12946.420163590003,213.0549489900004,54453.824047680006
2023-03-08,08:31:17.000,67,11124212,-795,0,1678264276,12946.474054069993,213.02675247000298,54453.96379008001
2023-03-08,08:31:18.000,67,11124148,-795,0,1678264277,12946.575098719994,213.02675247000298,54454.12449384
2023-03-08,08:31:19.000,67,11124202,-795,0,1678264278,12946.608780269999,213.01265421000426,54454.15244232001
2023-03-08,08:31:20.000,67,11124182,-795,0,1678264279,12946.602043959989,213.04789986000105,54454.18039080001
2023-03-08,08:31:21.000,67,11124147,-795,0,1678264280,12946.575098719994,213.01970334000362,54454.12449384
2023-03-08,08:31:22.000,67,11124169,-795,0,1678264281,12946.460581449988,213.06199811999977,54453.991738560006
2023-03-08,08:31:23.000,67,11124111,-795,0,1678264282,12946.433636209993,213.0408507300017,54453.97776432
2023-03-08,08:31:24.000,67,11124131,-795,0,1678264283,12946.447108829998,213.04789986000105,54454.075584
2023-03-08,08:31:25.000,67,11124181,-795,0,1678264284,12946.393218349993,213.03380160000233,54453.96379008001
2023-03-08,08:31:26.000,67,11124176,-795,0,1678264285,12946.386482039998,213.08314550999785,54454.01269992001
2023-03-08,08:31:27.000,67,11124189,-795,0,1678264286,12946.393218349993,213.08314550999785,54453.991738560006
2023-03-08,08:31:28.000,67,11124195,-795,0,1678264287,12946.413427279993,213.09019464000448,54454.08257112001
2023-03-08,08:31:29.000,67,11124157,-795,0,1678264288,12946.366273109998,213.0549489900004,54454.05462264
2023-03-08,08:31:30.000,67,11124162,-795,0,1678264289,12946.346064179997,213.06904724999913,54453.94981584
2023-03-08,08:31:31.000,67,11124188,-795,0,1678264290,12946.231546909992,213.06904724999913,54453.824047680006
2023-03-08,08:31:32.000,67,11124172,-795,0,1678264291,12946.170920119992,213.1042929000032,54453.78911208
2023-03-08,08:31:33.000,67,11124170,-795,0,1678264292,12946.063139159996,213.09019464000448,54453.72622800001
2023-03-08,08:31:34.000,67,11124195,-795,0,1678264293,12945.982303439996,213.09019464000448,54453.89391888001
2023-03-08,08:31:35.000,67,11124154,-795,0,1678264294,12945.948621889991,213.04789986000105,54453.86597040001
2023-03-08,08:31:36.000,67,11124166,-795,0,1678264295,12945.85431355,213.06199811999977,54453.76815072001
2023-03-08,08:31:37.000,67,11124157,-795,0,1678264296,12945.840840929995,213.0549489900004,54453.71225376
2023-03-08,08:31:38.000,67,11124161,-795,0,1678264297,12945.739796279995,213.0760963799985,54453.57251136
2023-03-08,08:31:39.000,67,11123953,-795,0,1678264298,12945.68590579999,213.0408507300017,54453.272065200006
2023-03-08,08:31:40.000,67,11124166,-795,0,1678264299,12945.760005209995,213.0408507300017,54453.586485600004
2023-03-08,08:31:41.000,67,11124182,-795,0,1678264300,12945.85431355,213.02675247000298,54453.55853712001
2023-03-08,08:31:42.000,67,11124144,-795,0,1678264301,12945.82736830999,213.08314550999785,54453.50962728001
2023-03-08,08:31:43.000,67,11124153,-795,0,1678264302,12945.88799509999,213.0760963799985,54453.5166144
2023-03-08,08:31:44.000,67,11124178,-795,0,1678264303,12945.881258789996,213.11839116000192,54453.62840832001
2023-03-08,08:31:45.000,67,11124182,-795,0,1678264304,12945.86778616999,213.11839116000192,54453.57251136
2023-03-08,08:31:46.000,67,11124233,-795,0,1678264305,12945.80715937999,213.13953855,54453.55853712001
2023-03-08,08:31:47.000,67,11124152,-795,0,1678264306,12945.760005209995,213.15363680999872,54453.45373032
2023-03-08,08:31:48.000,67,11124186,-795,0,1678264307,12945.69264211,213.17478420000407,54453.45373032
2023-03-08,08:31:49.000,67,11124178,-795,0,1678264308,12945.64548793999,213.1888824600028,54453.369884880005
2023-03-08,08:31:50.000,67,11124191,-795,0,1678264309,12945.69264211,213.1677350700047,54453.537575760005
2023-03-08,08:31:51.000,67,11124150,-795,0,1678264310,12945.65222425,213.19593159000215,54453.54456288
2023-03-08,08:31:52.000,67,11124189,-795,0,1678264311,12945.510761739999,213.2382263699983,54453.38385912
2023-03-08,08:31:53.000,67,11124155,-795,0,1678264312,12945.443398639989,213.27347202000237,54453.41180760001
2023-03-08,08:31:54.000,67,11124177,-795,0,1678264313,12945.301936129988,213.32986506000452,54453.320975040006
2023-03-08,08:31:55.000,67,11124185,-795,0,1678264314,12945.248045649998,213.3510124500026,54453.251103840004
2023-03-08,08:31:56.000,67,11124171,-795,0,1678264315,12945.140264690002,213.31576679999853,54453.09040008
2023-03-08,08:31:57.000,67,11124196,-795,0,1678264316,12945.106583139997,213.37920897000004,54453.02751600001
2023-03-08,08:31:58.000,67,11124162,-795,0,1678264317,12945.113319449993,213.37920897000004,54453.11834856
2023-03-08,08:31:59.000,67,11124155,-795,0,1678264318,12945.126792069997,213.36511071000132,54452.936683440006
2023-03-08,08:32:00.000,67,11124188,-795,0,1678264319,12945.234573029993,213.37920897000004,54453.09040008
2023-03-08,08:32:01.000,67,11124170,-795,0,1678264320,12945.288463509998,213.36511071000132,54453.02052888
2023-03-08,08:32:02.000,67,11124196,-795,0,1678264321,12945.173946239993,213.4144546200041,54452.85982512001
2023-03-08,08:32:03.000,67,11124148,-795,0,1678264322,12945.160473620002,213.3862580999994,54452.87379936
2023-03-08,08:32:04.000,67,11124121,-795,0,1678264323,12945.180682550003,213.42150375000347,54452.97860616001
2023-03-08,08:32:05.000,67,11124157,-795,0,1678264324,12945.153737309993,213.35806158000196,54452.95065768
2023-03-08,08:32:06.000,67,11124175,-795,0,1678264325,12945.005538489997,213.30871766999917,54452.69213424001
2023-03-08,08:32:07.000,67,11124204,-795,0,1678264326,12945.059428970002,213.30871766999917,54452.915722080004
2023-03-08,08:32:08.000,67,11124175,-795,0,1678264327,12945.045956349997,213.3016685399998,54452.97860616001
2023-03-08,08:32:09.000,67,11124155,-795,0,1678264328,12945.039220040002,213.2382263699983,54452.9227092
2023-03-08,08:32:10.000,67,11124175,-795,0,1678264329,12945.072901589992,213.266422890003,54452.83886376001
2023-03-08,08:32:11.000,67,11124195,-795,0,1678264330,12945.005538489997,213.3016685399998,54452.88777360001
2023-03-08,08:32:12.000,67,11124183,-795,0,1678264331,12944.938175390002,213.34396332000324,54452.7130956
2023-03-08,08:32:13.000,67,11124191,-795,0,1678264332,12944.850603359992,213.3228159299979,54452.7130956
2023-03-08,08:32:14.000,67,11124189,-795,0,1678264333,12944.830394429991,213.29461941000045,54452.852838
2023-03-08,08:32:15.000,67,11124164,-795,0,1678264334,12944.763031329996,213.22412810999958,54452.83886376001
2023-03-08,08:32:16.000,67,11124147,-795,0,1678264335,12944.62830512999,213.1888824600028,54452.796941040004
2023-03-08,08:32:17.000,67,11124184,-795,0,1678264336,12944.53399679,213.1888824600028,54452.629250160004
2023-03-08,08:32:18.000,67,11124141,-795,0,1678264337,12944.47337,213.1888824600028,54452.629250160004
2023-03-08,08:32:19.000,67,11124176,-795,0,1678264338,12944.38579796999,213.18183333000343,54452.56636608
2023-03-08,08:32:20.000,67,11124200,-795,0,1678264339,12944.36558903999,213.16068593999807,54452.5384176
2023-03-08,08:32:21.000,67,11124123,-795,0,1678264340,12944.30496224999,213.17478420000407,54452.51745624
2023-03-08,08:32:22.000,67,11124240,-795,0,1678264341,12944.251071769999,213.1677350700047,54452.45457216001
2023-03-08,08:32:23.000,67,11124200,-795,0,1678264342,12944.278017009994,213.12544029000128,54452.39168808
2023-03-08,08:32:24.000,67,11124205,-795,0,1678264343,12944.338643799994,213.16068593999807,54452.482520640006
2023-03-08,08:32:25.000,67,11124182,-795,0,1678264344,12944.32517117999,213.1677350700047,54452.21701008001
2023-03-08,08:32:26.000,67,11124195,-795,0,1678264345,12944.358852729994,213.19593159000215,54452.363739600005
2023-03-08,08:32:27.000,67,11124134,-795,0,1678264346,12944.37232535,213.2875702800011,54452.18207448
2023-03-08,08:32:28.000,67,11124140,-795,0,1678264347,12944.40600689999,213.30871766999917,54452.16111312
2023-03-08,08:32:29.000,67,11124146,-795,0,1678264348,12944.44642475999,213.39330722999875,54452.37072672
2023-03-08,08:32:30.000,67,11124180,-715,0,1678264349,12944.44642475999,213.4003563599981,54452.33579112001
2023-03-08,08:32:31.000,67,11124201,-795,0,1678264350,12944.41274321,213.4497002700009,54452.2239972
2023-03-08,08:32:32.000,67,11124122,-795,0,1678264351,12944.311698559999,213.46379852999962,54452.23797144001
2023-03-08,08:32:33.000,67,11124130,-795,0,1678264352,12944.251071769999,213.45674940000026,54452.244958560004
2023-03-08,08:32:34.000,67,11124193,-795,0,1678264353,12944.116345569993,213.4849459199977,54452.154126
2023-03-08,08:32:35.000,67,11124142,-795,0,1678264354,12943.954674129993,213.4990441800037,54452.04931920001
2023-03-08,08:32:36.000,67,11124180,-795,0,1678264355,12943.853629479992,213.47084765999898,54452.07028056001
2023-03-08,08:32:37.000,67,11124167,-795,0,1678264356,12943.665012799996,213.44265114000154,54451.8746412
2023-03-08,08:32:38.000,67,11124209,-795,0,1678264357,12943.577440770001,213.42855288000283,54451.97246088001
2023-03-08,08:32:39.000,67,11124149,-795,0,1678264358,12943.550495529991,213.40740549000475,54451.98643512
2023-03-08,08:32:40.000,67,11124184,-795,0,1678264359,12943.382087779995,213.43560201000219,54451.860666960005
2023-03-08,08:32:41.000,67,11124169,-795,0,1678264360,12943.37535147,213.4003563599981,54451.73489880001
2023-03-08,08:32:42.000,67,11124175,-795,0,1678264361,12943.402296709995,213.42150375000347,54451.67900184
2023-03-08,08:32:43.000,67,11124142,-795,0,1678264362,12943.3955604,213.40740549000475,54451.65804048
2023-03-08,08:32:44.000,67,11124084,-795,0,1678264363,12943.442714569996,213.4144546200041,54451.630092
2023-03-08,08:32:45.000,67,11124174,-795,0,1678264364,12943.563968149996,213.45674940000026,54451.68598896001
2023-03-08,08:32:46.000,67,11124184,-795,0,1678264365,12943.624594939996,213.40740549000475,54451.741885920004
2023-03-08,08:32:47.000,67,11124175,-795,0,1678264366,12943.624594939996,213.37920897000004,54451.65105336
2023-03-08,08:32:48.000,67,11124167,-795,0,1678264367,12943.685221729997,213.34396332000324,54451.623104880004
2023-03-08,08:32:49.000,67,11124155,-795,0,1678264368,12943.793002689992,213.34396332000324,54451.67900184
2023-03-08,08:32:50.000,67,11124201,-795,0,1678264369,12943.819947930002,213.36511071000132,54451.6999632
2023-03-08,08:32:51.000,67,11124172,-795,0,1678264370,12943.833420549992,213.3510124500026,54451.68598896001
2023-03-08,08:32:52.000,67,11124174,-795,0,1678264371,12943.786266379997,213.35806158000196,54451.574195040004
2023-03-08,08:32:53.000,67,11124166,-795,0,1678264372,12943.779530070002,213.33691419000388,54451.5602208
2023-03-08,08:32:54.000,67,11124118,-795,0,1678264373,12943.813211619992,213.35806158000196,54451.7698344
2023-03-08,08:32:55.000,67,11124212,-795,0,1678264374,12943.819947930002,213.3228159299979,54451.72092456
2023-03-08,08:32:56.000,67,11124193,-795,0,1678264375,12943.745848519997,213.3016685399998,54451.75586016001
2023-03-08,08:32:57.000,67,11124092,-795,0,1678264376,12943.698694350001,213.29461941000045,54451.60214352
2023-03-08,08:32:58.000,67,11124156,-795,0,1678264377,12943.712166969992,213.27347202000237,54451.644066240005
2023-03-08,08:32:59.000,67,11124149,-795,0,1678264378,12943.718903280002,213.32986506000452,54451.68598896001
2023-03-08,08:33:00.000,67,11124184,-795,0,1678264379,12943.739112210002,213.42150375000347,54451.692976080005
2023-03-08,08:33:01.000,67,11124187,-795,0,1678264380,12943.745848519997,213.58363374000328,54451.630092
2023-03-08,08:33:02.000,67,11124210,-795,0,1678264381,12943.678485420001,213.68937069000094,54451.56720792001
2023-03-08,08:33:03.000,67,11124181,-795,0,1678264382,12943.597649700001,213.75281286000245,54451.51829808001
2023-03-08,08:33:04.000,67,11124198,-795,0,1678264383,12943.51681398,213.8092059000046,54451.53925944
2023-03-08,08:33:05.000,67,11124120,-795,0,1678264384,12943.46965980999,213.8796971999982,54451.525285200005
2023-03-08,08:33:06.000,67,11124157,-795,0,1678264385,12943.37535147,213.91494285000226,54451.46240112
2023-03-08,08:33:07.000,67,11124171,-795,0,1678264386,12943.27430682,213.95018849999906,54451.32265872
2023-03-08,08:33:08.000,67,11124177,-795,0,1678264387,12943.179998479995,213.9924832800025,54451.33663296
2023-03-08,08:33:09.000,67,11124189,-795,0,1678264388,12943.08569013999,213.99953241000185,54451.22483904
2023-03-08,08:33:10.000,67,11124198,-795,0,1678264389,12943.15305324,213.97838502000377,54451.37855568001
2023-03-08,08:33:11.000,67,11124201,-795,0,1678264390,12943.13284431,213.95018849999906,54451.32265872
2023-03-08,08:33:12.000,67,11124203,-795,0,1678264391,12943.10589906999,213.89379546000418,54451.19689056
2023-03-08,08:33:13.000,67,11124140,-795,0,1678264392,12943.1934711,213.83740242000204,54451.287723120004
2023-03-08,08:33:14.000,67,11124226,-795,0,1678264393,12943.200207409995,213.77396025000053,54451.27374888
2023-03-08,08:33:15.000,67,11124156,-795,0,1678264394,12943.281043129995,213.73166547000437,54451.287723120004
2023-03-08,08:33:16.000,67,11124192,-795,0,1678264395,12943.1934711,213.68937069000094,54451.05714816
2023-03-08,08:33:17.000,67,11124245,-795,0,1678264396,12943.24736157999,213.66822330000286,54451.15496784
2023-03-08,08:33:18.000,67,11124136,-795,0,1678264397,12943.301252059995,213.6470759100048,54451.3855428
2023-03-08,08:33:19.000,67,11124189,-795,0,1678264398,12943.31472468,213.6611741700035,54451.32265872
2023-03-08,08:33:20.000,67,11124155,-795,0,1678264399,12943.29451575,213.7810093799999,54451.3855428
2023-03-08,08:33:21.000,67,11124134,-795,0,1678264400,12943.25409789,213.7810093799999,54451.30169736001
2023-03-08,08:33:22.000,67,11124158,-795,0,1678264401,12943.159789549994,213.73166547000437,54451.14798072
2023-03-08,08:33:23.000,67,11124136,-795,0,1678264402,12943.16652585999,213.77396025000053,54451.20387768
2023-03-08,08:33:24.000,67,11124216,-795,0,1678264403,12943.139580619994,213.78805850999925,54451.27374888
2023-03-08,08:33:25.000,67,11124182,-795,0,1678264404,12943.099162759994,213.8796971999982,54451.26676176
2023-03-08,08:33:26.000,67,11124181,-795,0,1678264405,12943.04527227999,213.91494285000226,54451.140993600005
2023-03-08,08:33:27.000,67,11124191,-795,0,1678264406,12943.06548120999,213.95018849999906,54451.15496784
2023-03-08,08:33:28.000,67,11124160,-795,0,1678264407,12943.031799659999,213.9924832800025,54451.23182616001
2023-03-08,08:33:29.000,67,11124151,-795,0,1678264408,12942.977909179994,213.98543415000313,54451.25278752001
2023-03-08,08:33:30.000,67,11124168,-795,0,1678264409,12942.957700249994,213.95018849999906,54451.1759292
2023-03-08,08:33:31.000,67,11124174,-795,0,1678264410,12942.957700249994,213.95723762999842,54451.022212560005
2023-03-08,08:33:32.000,67,11124222,-795,0,1678264411,12943.031799659999,213.92904111000098,54451.036186799996
2023-03-08,08:33:33.000,67,11124209,-795,0,1678264412,12943.058744899994,213.92199198000162,54451.022212560005
2023-03-08,08:33:34.000,67,11124185,-795,0,1678264413,12943.22715264999,213.92904111000098,54451.23182616001
2023-03-08,08:33:35.000,67,11124191,-795,0,1678264414,12943.35514254,213.91494285000226,54451.238813280004
2023-03-08,08:33:36.000,67,11124186,-795,0,1678264415,12943.45618719,213.96428675999778,54451.25278752001
2023-03-08,08:33:37.000,67,11124172,-795,0,1678264416,12943.530286599991,213.9431393699997,54451.20387768
2023-03-08,08:33:38.000,67,11124117,-795,0,1678264417,12943.563968149996,213.96428675999778,54451.20387768
2023-03-08,08:33:39.000,67,11124208,-795,0,1678264418,12943.543759219996,214.0065815400012,54451.32265872
2023-03-08,08:33:40.000,67,11124155,-795,0,1678264419,12943.550495529991,214.041827189998,54451.3156716
2023-03-08,08:33:41.000,67,11124198,-795,0,1678264420,12943.31472468,214.08412197000143,54451.23182616001
2023-03-08,08:33:42.000,67,11124201,-795,0,1678264421,12943.31472468,214.01363067000057,54451.16195496001
2023-03-08,08:33:43.000,67,11124174,-795,0,1678264422,12943.361878849995,213.98543415000313,54451.32964584001
2023-03-08,08:33:44.000,67,11124163,-795,0,1678264423,12943.341669919995,213.98543415000313,54451.2458004
2023-03-08,08:33:45.000,67,11124130,-795,0,1678264424,12943.462923499996,214.03477805999864,54451.39252992
2023-03-08,08:33:46.000,67,11124181,-795,0,1678264425,12943.46965980999,214.08412197000143,54451.3855428
2023-03-08,08:33:47.000,67,11124211,-795,0,1678264426,12943.47639612,214.11936761999823,54451.32964584001
2023-03-08,08:33:48.000,67,11124181,-795,0,1678264427,12943.41576933,214.16871153000102,54451.19689056
2023-03-08,08:33:49.000,67,11124171,-795,0,1678264428,12943.40903301999,214.26035021999996,54451.26676176
2023-03-08,08:33:50.000,67,11124202,-795,0,1678264429,12943.42924194999,214.28854674000468,54451.37156856
2023-03-08,08:33:51.000,67,11124193,-795,0,1678264430,12943.402296709995,214.3519889099989,54451.33663296
2023-03-08,08:33:52.000,67,11124183,-795,0,1678264431,12943.28777943999,214.32379239000147,54451.21785192
2023-03-08,08:33:53.000,67,11124128,-795,0,1678264432,12943.25409789,214.38723456000298,54451.25278752001
2023-03-08,08:33:54.000,67,11124137,-795,0,1678264433,12943.08569013999,214.29559587000404,54451.16195496001
2023-03-08,08:33:55.000,67,11124216,-795,0,1678264434,12942.944227629989,214.32379239000147,54450.95932848
2023-03-08,08:33:56.000,67,11124195,-795,0,1678264435,12942.924018699989,214.22510457000317,54451.05016104
2023-03-08,08:33:57.000,67,11124149,-795,0,1678264436,12942.903809769989,214.20395717999781,54450.89644440001
2023-03-08,08:33:58.000,67,11124154,-795,0,1678264437,12942.930755009998,214.2180554400038,54450.93138
2023-03-08,08:33:59.000,67,11124197,-795,0,1678264438,12942.944227629989,214.2180554400038,54451.05016104
2023-03-08,08:34:00.000,67,11124178,-795,0,1678264439,12942.950963939998,214.22510457000317,54450.98727696
2023-03-08,08:34:01.000,67,11124155,-795,0,1678264440,12942.917282389993,214.2180554400038,54450.87548304001
2023-03-08,08:34:02.000,67,11124176,-795,0,1678264441,12942.843182979988,214.21100631000445,54450.7217664
2023-03-08,08:34:03.000,67,11124106,-795,0,1678264442,12942.890337149998,214.19690804999846,54450.756702000006
2023-03-08,08:34:04.000,67,11124172,-795,0,1678264443,12942.856655599993,214.14756414000294,54450.84753456001
2023-03-08,08:34:05.000,67,11124236,-795,0,1678264444,12942.782556190003,214.13346588000422,54450.88247016
2023-03-08,08:34:06.000,67,11124198,-795,0,1678264445,12942.681511540002,214.14756414000294,54450.805611840005
2023-03-08,08:34:07.000,67,11124198,-795,0,1678264446,12942.654566299992,214.09822023000015,54450.78465048
2023-03-08,08:34:08.000,67,11124236,-795,0,1678264447,12942.634357369992,214.055925450004,54450.87548304001
2023-03-08,08:34:09.000,67,11124110,-795,0,1678264448,12942.573730579992,214.055925450004,54450.8615088
2023-03-08,08:34:10.000,67,11124162,-795,0,1678264449,12942.553521649992,214.02067979999993,54450.756702000006
2023-03-08,08:34:11.000,67,11124202,-795,0,1678264450,12942.472685929992,214.0065815400012,54450.69381792
2023-03-08,08:34:12.000,67,11124211,-795,0,1678264451,12942.432268069992,213.95018849999906,54450.57503688
2023-03-08,08:34:13.000,67,11124121,-795,0,1678264452,12942.324487109996,213.91494285000226,54450.51215280001
2023-03-08,08:34:14.000,67,11124178,-795,0,1678264453,12942.331223419991,213.8444515500014,54450.71477928
2023-03-08,08:34:15.000,67,11124182,-795,0,1678264454,12942.290805559991,213.85150068000075,54450.70779216001
2023-03-08,08:34:16.000,67,11124160,-795,0,1678264455,12942.25712401,213.83740242000204,54450.637920960005
2023-03-08,08:34:17.000,67,11124145,-795,0,1678264456,12942.284069249996,213.87264806999883,54450.45625584
2023-03-08,08:34:18.000,67,11124134,-795,0,1678264457,12942.344696039996,213.96428675999778,54450.470230080005
2023-03-08,08:34:19.000,67,11124176,-795,0,1678264458,12942.432268069992,213.99953241000185,54450.51215280001
2023-03-08,08:34:20.000,67,11124152,-795,0,1678264459,12942.519840100002,214.07707284000207,54450.48420432
2023-03-08,08:34:21.000,67,11124183,-795,0,1678264460,12942.634357369992,214.0911711000008,54450.44228160001
2023-03-08,08:34:22.000,67,11124242,-795,0,1678264461,12942.674775229993,214.14051501000358,54450.37939752
2023-03-08,08:34:23.000,67,11124159,-795,0,1678264462,12942.769083569998,214.19690804999846,54450.44228160001
2023-03-08,08:34:24.000,67,11124201,-795,0,1678264463,12942.802765119988,214.24625196000125,54450.533114159996
2023-03-08,08:34:25.000,67,11124132,-795,0,1678264464,12942.829710359998,214.2392028300019,54450.45625584
2023-03-08,08:34:26.000,67,11124202,-795,0,1678264465,12942.735402019993,214.28149760999804,54450.32350056001
2023-03-08,08:34:27.000,67,11124196,-795,0,1678264466,12942.715193089993,214.32379239000147,54450.365423279996
2023-03-08,08:34:28.000,67,11124143,-795,0,1678264467,12942.614148439992,214.33084152000083,54450.351449040005
2023-03-08,08:34:29.000,67,11124150,-795,0,1678264468,12942.546785339997,214.3519889099989,54450.29555208001
2023-03-08,08:34:30.000,67,11124197,-795,0,1678264469,12942.533312719992,214.35903803999827,54450.519139920005
2023-03-08,08:34:31.000,67,11124178,-795,0,1678264470,12942.398586520001,214.28149760999804,54450.33048768
2023-03-08,08:34:32.000,67,11124167,-795,0,1678264471,12942.358168660001,214.28854674000468,54450.470230080005
2023-03-08,08:34:33.000,67,11124115,-795,0,1678264472,12942.27059662999,214.2180554400038,54450.351449040005
2023-03-08,08:34:34.000,67,11124101,-795,0,1678264473,12942.23017876999,214.2533010900006,54450.400358880004
2023-03-08,08:34:35.000,67,11124197,-795,0,1678264474,12942.27733294,214.2392028300019,54450.421320240006
2023-03-08,08:34:36.000,67,11124168,-795,0,1678264475,12942.263860319996,214.18280978999974,54450.302539200005
2023-03-08,08:34:37.000,67,11124193,-795,0,1678264476,12942.25038769999,214.2533010900006,54450.22568088001
2023-03-08,08:34:38.000,67,11124227,-755,0,1678264477,12942.27059662999,214.3167432600021,54450.33048768
2023-03-08,08:34:39.000,67,11124178,-795,0,1678264478,12942.3177508,214.3167432600021,54450.400358880004
2023-03-08,08:34:40.000,67,11124188,-795,0,1678264479,12942.21670615,214.38723456000298,54450.400358880004
2023-03-08,08:34:41.000,67,11124110,-795,0,1678264480,12942.1156615,214.38018543000362,54450.253629360006
2023-03-08,08:34:42.000,67,11124193,-795,0,1678264481,12941.94725374999,214.37313630000426,54450.17677104001
2023-03-08,08:34:43.000,67,11124199,-795,0,1678264482,12941.852945409999,214.28149760999804,54449.85536352
2023-03-08,08:34:44.000,67,11124170,-795,0,1678264483,12941.852945409999,214.3167432600021,54450.00908016001
2023-03-08,08:34:45.000,67,11124177,-795,0,1678264484,12941.852945409999,214.3519889099989,54450.0230544
2023-03-08,08:34:46.000,67,11124185,-795,0,1678264485,12941.819263859994,214.33084152000083,54450.04401576
2023-03-08,08:34:47.000,67,11124168,-795,0,1678264486,12941.751900759999,214.34493977999955,54449.91126048001
2023-03-08,08:34:48.000,67,11124178,-795,0,1678264487,12941.711482899998,214.3519889099989,54449.83440216
2023-03-08,08:34:49.000,67,11124139,-795,0,1678264488,12941.745164449989,214.35903803999827,54449.83440216
2023-03-08,08:34:50.000,67,11124199,-795,0,1678264489,12941.792318619999,214.3519889099989,54449.84138928001
2023-03-08,08:34:51.000,67,11124153,-795,0,1678264490,12941.785582309989,214.3660871700049,54449.80645368
2023-03-08,08:34:52.000,67,11124189,-795,0,1678264491,12941.758637069994,214.34493977999955,54449.67369840001
2023-03-08,08:34:53.000,67,11124197,-795,0,1678264492,12941.724955519989,214.37313630000426,54449.65972416
2023-03-08,08:34:54.000,67,11124185,-795,0,1678264493,12941.785582309989,214.33084152000083,54449.84138928001
2023-03-08,08:34:55.000,67,11124157,-795,0,1678264494,12941.799054929994,214.34493977999955,54449.85536352
2023-03-08,08:34:56.000,67,11124190,-795,0,1678264495,12941.805791239989,214.28854674000468,54449.86933776001
2023-03-08,08:34:57.000,67,11124137,-795,0,1678264496,12941.772109689999,214.33084152000083,54449.72260824001
2023-03-08,08:34:58.000,67,11124158,-795,0,1678264497,12941.792318619999,214.26739934999932,54449.77151808001
2023-03-08,08:34:59.000,67,11124158,-795,0,1678264498,12941.792318619999,214.3026450000034,54449.799466560005
2023-03-08,08:35:00.000,67,11124200,-795,0,1678264499,12941.792318619999,214.28149760999804,54449.708634
2023-03-08,08:35:01.000,67,11124198,-795,0,1678264500,12941.819263859994,214.28149760999804,54449.708634
2023-03-08,08:35:02.000,67,11124205,-795,0,1678264501,12941.839472789994,214.22510457000317,54449.75754384
2023-03-08,08:35:03.000,67,11124178,-795,0,1678264502,12941.799054929994,214.26739934999932,54449.77151808001
2023-03-08,08:35:04.000,67,11124124,-795,0,1678264503,12941.724955519989,214.32379239000147,54449.82741504
2023-03-08,08:35:05.000,67,11124139,-795,0,1678264504,12941.596965629993,214.45772586000385,54449.79247944001
2023-03-08,08:35:06.000,67,11124216,-795,0,1678264505,12941.428557879997,214.55641368000215,54449.66671128
2023-03-08,08:35:07.000,67,11124158,-795,0,1678264506,12941.246677509997,214.66919975999917,54449.48504616001
2023-03-08,08:35:08.000,67,11124194,-795,0,1678264507,12941.132160239991,214.7114945400026,54449.40818784001
2023-03-08,08:35:09.000,67,11124208,-795,0,1678264508,12941.044588209996,214.76788758000475,54449.48504616001
2023-03-08,08:35:10.000,67,11124193,-795,0,1678264509,12941.01090665999,214.75378931999876,54449.48504616001
2023-03-08,08:35:11.000,67,11124193,-795,0,1678264510,12940.87618046,214.78903497000283,54449.36626512001
2023-03-08,08:35:12.000,67,11124185,-795,0,1678264511,12940.761663189995,214.7467401899994,54449.226522720004
2023-03-08,08:35:13.000,67,11124096,-795,0,1678264512,12940.653882229999,214.73264193000068,54449.27543256
2023-03-08,08:35:14.000,67,11124171,-795,0,1678264513,12940.546101269989,214.5846101999996,54449.19158712001
2023-03-08,08:35:15.000,67,11124181,-795,0,1678264514,12940.411375069998,214.52821716000471,54449.1147288
2023-03-08,08:35:16.000,67,11124204,-795,0,1678264515,12940.344011970003,214.42248020999978,54448.912102320006
2023-03-08,08:35:17.000,67,11124182,-795,0,1678264516,12940.330539349998,214.44362759999785,54448.91908944
2023-03-08,08:35:18.000,67,11124191,-795,0,1678264517,12940.485474479989,214.4013328200017,54449.08678032
2023-03-08,08:35:19.000,67,11124177,-795,0,1678264518,12940.505683409989,214.4013328200017,54449.058831840004
2023-03-08,08:35:20.000,67,11124214,-795,0,1678264519,12940.60672805999,214.44362759999785,54449.08678032
2023-03-08,08:35:21.000,67,11124167,-795,0,1678264520,12940.653882229999,214.50002064,54449.01690912
2023-03-08,08:35:22.000,67,11124167,-795,0,1678264521,12940.66735484999,214.57051194000087,54448.77934704
2023-03-08,08:35:23.000,67,11124172,-795,0,1678264522,12940.72798163999,214.61985585000366,54448.87716672
2023-03-08,08:35:24.000,67,11124160,-795,0,1678264523,12940.781872119995,214.66919975999917,54448.891140960004
2023-03-08,08:35:25.000,67,11124174,-795,0,1678264524,12940.79534474,214.72559280000132,54448.94703792
2023-03-08,08:35:26.000,67,11124148,-795,0,1678264525,12940.84923521999,214.7749367100041,54449.03088336001
2023-03-08,08:35:27.000,67,11124202,-795,0,1678264526,12940.78860842999,214.88772279000113,54448.87716672
2023-03-08,08:35:28.000,67,11124217,-795,0,1678264527,12940.88965307999,214.95116496000264,54448.98197352001
2023-03-08,08:35:29.000,67,11124143,-795,0,1678264528,12940.903125699995,215.02870539000287,54449.01690912
2023-03-08,08:35:30.000,67,11124159,-795,0,1678264529,12940.88965307999,215.03575452000223,54448.95402504001
2023-03-08,08:35:31.000,67,11124169,-795,0,1678264530,12940.84923521999,215.0216562600035,54448.90511520001
2023-03-08,08:35:32.000,67,11124170,-795,0,1678264531,12940.81555367,214.94411583000328,54448.81428264001
2023-03-08,08:35:33.000,67,11124126,-795,0,1678264532,12940.8357626,214.93001757000457,54448.891140960004
2023-03-08,08:35:34.000,67,11124180,-795,0,1678264533,12940.822289979995,214.8454280099977,54448.88415384001
2023-03-08,08:35:35.000,67,11124204,-795,0,1678264534,12940.81555367,214.88772279000113,54448.99594776
2023-03-08,08:35:36.000,67,11124189,-795,0,1678264535,12940.761663189995,214.8947719200005,54448.92607656
2023-03-08,08:35:37.000,67,11124153,-795,0,1678264536,12940.620200679994,214.93706670000392,54448.83524400001
2023-03-08,08:35:38.000,67,11124125,-795,0,1678264537,12940.573046509999,214.98641060999944,54448.84921824
2023-03-08,08:35:39.000,67,11124182,-795,0,1678264538,12940.472001859998,215.0075580000048,54448.83524400001
2023-03-08,08:35:40.000,67,11124206,-795,0,1678264539,12940.397902449993,215.01460713000415,54448.78633416001
2023-03-08,08:35:41.000,67,11124151,-795,0,1678264540,12940.296857799993,215.0216562600035,54448.75139856
2023-03-08,08:35:42.000,67,11124158,-795,0,1678264541,12940.155395289992,214.92296843999793,54448.68851448001
2023-03-08,08:35:43.000,67,11124251,-795,0,1678264542,12940.067823259997,214.9088701799992,54448.61165616
2023-03-08,08:35:44.000,67,11124205,-795,0,1678264543,12940.034141709992,214.8454280099977,54448.44396528
2023-03-08,08:35:45.000,67,11124137,-795,0,1678264544,12940.040878020001,214.8947719200005,54448.56973344001
2023-03-08,08:35:46.000,67,11124168,-795,0,1678264545,12939.973514919991,214.93706670000392,54448.51383648
2023-03-08,08:35:47.000,67,11124189,-795,0,1678264546,12939.85899765,215.0428036500016,54448.44396528
2023-03-08,08:35:48.000,67,11124125,-795,0,1678264547,12939.67038096999,215.11329495000246,54448.24832592
2023-03-08,08:35:49.000,67,11124157,-795,0,1678264548,12939.52891845999,215.21198277000076,54448.17845472
2023-03-08,08:35:50.000,67,11124189,-795,0,1678264549,12939.46829166999,215.2683758100029,54448.31121000001
2023-03-08,08:35:51.000,67,11124160,-795,0,1678264550,12939.279674989994,215.31771971999842,54448.16448048001
2023-03-08,08:35:52.000,67,11124205,-795,0,1678264551,12939.118003549993,215.3882110199993,54448.06666080001
2023-03-08,08:35:53.000,67,11124180,-795,0,1678264552,12939.057376759993,215.33886711000378,54448.08762216
2023-03-08,08:35:54.000,67,11124179,-795,0,1678264553,12938.969804729997,215.2542775500042,54447.92691840001
2023-03-08,08:35:55.000,67,11124195,-795,0,1678264554,12938.949595799997,215.24722842000483,54447.96884112
2023-03-08,08:35:56.000,67,11124170,-795,0,1678264555,12938.922650560002,215.1696879900046,54447.67538208
2023-03-08,08:35:57.000,67,11124160,-795,0,1678264556,12938.983277350002,215.16263885999797,54447.77320176
2023-03-08,08:35:58.000,67,11124198,-795,0,1678264557,12939.016958899992,215.22608102999948,54447.71031768001
2023-03-08,08:35:59.000,67,11124188,-795,0,1678264558,12939.124739860003,215.2542775500042,54447.96884112
2023-03-08,08:36:00.000,67,11124184,-795,0,1678264559,12939.165157719988,215.3036214599997,54447.92691840001
2023-03-08,08:36:01.000,67,11124169,-795,0,1678264560,12939.225784509988,215.32476884999778,54447.84307296
2023-03-08,08:36:02.000,67,11124195,-795,0,1678264561,12939.151685099998,215.34591624000313,54447.717304800004
2023-03-08,08:36:03.000,67,11124161,-795,0,1678264562,12939.084322000002,215.416407540004,54447.81512448
2023-03-08,08:36:04.000,67,11124178,-795,0,1678264563,12939.050640449997,215.416407540004,54447.86403432
2023-03-08,08:36:05.000,67,11124183,-795,0,1678264564,12938.882232700002,215.42345667000336,54447.836085840005
2023-03-08,08:36:06.000,67,11124148,-795,0,1678264565,12938.707088639996,215.416407540004,54447.74525328
2023-03-08,08:36:07.000,67,11124196,-795,0,1678264566,12938.626252919996,215.43755493000208,54447.73127904001
2023-03-08,08:36:08.000,67,11124192,-795,0,1678264567,12938.606043989996,215.44460406000144,54447.80813736001
2023-03-08,08:36:09.000,67,11124147,-795,0,1678264568,12938.525208269995,215.47984970999823,54447.7522404
2023-03-08,08:36:10.000,67,11124183,-795,0,1678264569,12938.61278029999,215.46575144999952,54447.62647224
2023-03-08,08:36:11.000,67,11124217,-795,0,1678264570,12938.606043989996,215.48689884000487,54447.66140784001
2023-03-08,08:36:12.000,67,11124204,-795,0,1678264571,12938.686879709996,215.54329187999974,54447.48672984
2023-03-08,08:36:13.000,67,11124207,-795,0,1678264572,12938.801396980001,215.5996849200019,54447.45878136
2023-03-08,08:36:14.000,67,11124179,-795,0,1678264573,12938.996749969992,215.6631270900034,54447.66140784001
2023-03-08,08:36:15.000,67,11124217,-795,0,1678264574,12939.144948789988,215.6983727400002,54447.68935632001
2023-03-08,08:36:16.000,67,11124193,-795,0,1678264575,12939.299883919994,215.81820795000385,54447.73127904001
2023-03-08,08:36:17.000,67,11124138,-795,0,1678264576,12939.320092849994,215.86050273,54447.64044648001
2023-03-08,08:36:18.000,67,11124166,-795,0,1678264577,12939.44808273999,215.91689577000216,54447.67538208
2023-03-08,08:36:19.000,67,11124201,-795,0,1678264578,12939.562600009995,215.92394490000152,54447.74525328
2023-03-08,08:36:20.000,67,11124151,-795,0,1678264579,12939.53565477,215.9591905499983,54447.77320176
2023-03-08,08:36:21.000,67,11124252,-795,0,1678264580,12939.53565477,215.9450922899996,54447.8221116
2023-03-08,08:36:22.000,67,11124217,-795,0,1678264581,12939.50870952999,215.93099403000087,54447.69634344
2023-03-08,08:36:23.000,67,11124166,-795,0,1678264582,12939.461555359994,215.90279751000344,54447.80115024
2023-03-08,08:36:24.000,67,11124191,-795,0,1678264583,12939.48850059999,215.87460098999873,54447.94089264
2023-03-08,08:36:25.000,67,11124169,-795,0,1678264584,12939.441346429994,215.88165011999808,54447.87800856001
2023-03-08,08:36:26.000,67,11124169,-795,0,1678264585,12939.46829166999,215.88869925000472,54447.84307296
2023-03-08,08:36:27.000,67,11124165,-795,0,1678264586,12939.481764289994,215.9098466400028,54447.86403432
2023-03-08,08:36:28.000,67,11124177,-795,0,1678264587,12939.400928569994,216.0578783700039,54447.71031768001
2023-03-08,08:36:29.000,67,11124151,-795,0,1678264588,12939.347038089989,216.191811839999,54447.74525328
2023-03-08,08:36:30.000,67,11124189,-795,0,1678264589,12939.286411299989,216.29049966000457,54447.87102144
2023-03-08,08:36:31.000,67,11124203,-795,0,1678264590,12939.158421409993,216.33984357000008,54447.84307296
2023-03-08,08:36:32.000,67,11124174,-795,0,1678264591,12939.158421409993,216.36099095999816,54447.75922752001
2023-03-08,08:36:33.000,67,11124141,-795,0,1678264592,12939.198839269993,216.3680400900048,54447.87102144
2023-03-08,08:36:34.000,67,11124188,-795,0,1678264593,12939.239257129993,216.41033487000095,54447.76621464
2023-03-08,08:36:35.000,67,11124200,-795,0,1678264594,12939.360510709994,216.42443312999967,54447.80813736001
2023-03-08,08:36:36.000,67,11124177,-795,0,1678264595,12939.461555359994,216.48787530000118,54447.75922752001
2023-03-08,08:36:37.000,67,11124171,-795,0,1678264596,12939.582808939995,216.54426834000333,54447.79416312
2023-03-08,08:36:38.000,67,11124173,-795,0,1678264597,12939.81184347999,216.5019735599999,54447.99678960001
2023-03-08,08:36:39.000,67,11124173,-795,0,1678264598,12940.040878020001,216.5301700800046,54448.01775096001
2023-03-08,08:36:40.000,67,11124152,-795,0,1678264599,12940.189076839997,216.54426834000333,54448.10858352
2023-03-08,08:36:41.000,67,11124160,-795,0,1678264600,12940.404638759988,216.57246486000076,54448.10858352
2023-03-08,08:36:42.000,67,11124208,-795,0,1678264601,12940.539364959994,216.58656311999948,54448.052686560004
2023-03-08,08:36:43.000,67,11124181,-795,0,1678264602,12940.79534474,216.58656311999948,54448.171467600005
2023-03-08,08:36:44.000,67,11124131,-795,0,1678264603,12941.01090665999,216.6006613799982,54448.26928728
2023-03-08,08:36:45.000,67,11124184,-795,0,1678264604,12941.132160239991,216.63590703000227,54448.339158480005
2023-03-08,08:36:46.000,67,11124163,-795,0,1678264605,12941.428557879997,216.650005290001,54448.52082360001
2023-03-08,08:36:47.000,67,11124158,-795,0,1678264606,12941.462239430002,216.69230007000442,54448.5906948
2023-03-08,08:36:48.000,67,11124208,-795,0,1678264607,12941.502657290002,216.79803702000208,54448.73742432001
2023-03-08,08:36:49.000,67,11124153,-795,0,1678264608,12941.489184669997,216.91787222999847,54448.81428264001
2023-03-08,08:36:50.000,67,11124177,-795,0,1678264609,12941.435294189992,217.0588548300002,54448.83524400001
2023-03-08,08:36:51.000,67,11124184,-795,0,1678264610,12941.415085259992,217.11524787000235,54448.90511520001
2023-03-08,08:36:52.000,67,11124194,-795,0,1678264611,12941.421821570002,217.1716409100045,54448.75139856
2023-03-08,08:36:53.000,67,11124113,-795,0,1678264612,12941.516129909993,217.16459177999786,54448.75139856
2023-03-08,08:36:54.000,67,11124225,-795,0,1678264613,12941.812527549999,217.11524787000235,54449.07280608001
2023-03-08,08:36:55.000,67,11124162,-795,0,1678264614,12941.98767160999,217.1434443899998,54449.27543256
2023-03-08,08:36:56.000,67,11124210,-795,0,1678264615,12942.1156615,217.22098482,54449.28241968
2023-03-08,08:36:57.000,67,11124159,-795,0,1678264616,12942.263860319996,217.2421322099981,54449.26145832
2023-03-08,08:36:58.000,67,11124183,-795,0,1678264617,12942.371641279991,217.34786916000303,54449.31735528001
2023-03-08,08:36:59.000,67,11124148,-795,0,1678264618,12942.479422240001,217.36196742000175,54449.464084800005
2023-03-08,08:37:00.000,67,11124199,-795,0,1678264619,12942.566994269997,217.39721306999854,54449.50600752001
2023-03-08,08:37:01.000,67,11124220,-795,0,1678264620,12942.627621059997,217.39721306999854,54449.65972416
2023-03-08,08:37:02.000,67,11124159,-795,0,1678264621,12942.668038919997,217.3549182900024,54449.64574992
2023-03-08,08:37:03.000,67,11124221,-795,0,1678264622,12942.694984159993,217.3549182900024,54449.750556720006
2023-03-08,08:37:04.000,67,11124203,-795,0,1678264623,12942.755610949993,217.39721306999854,54449.80645368
2023-03-08,08:37:05.000,67,11124113,-795,0,1678264624,12942.870128219998,217.36196742000175,54449.99510592
2023-03-08,08:37:06.000,67,11124202,-795,0,1678264625,12942.856655599993,217.41131133000454,54449.967157440005
2023-03-08,08:37:07.000,67,11124194,-795,0,1678264626,12942.917282389993,217.4183604600039,54450.07895136001
2023-03-08,08:37:08.000,67,11124210,-795,0,1678264627,12942.930755009998,217.41131133000454,54450.15580968001
2023-03-08,08:37:09.000,67,11124235,-795,0,1678264628,12942.863391909988,217.41131133000454,54450.14882256
2023-03-08,08:37:10.000,67,11124164,-795,0,1678264629,12942.897073459993,217.39016393999918,54450.31651344
2023-03-08,08:37:11.000,67,11124239,-795,0,1678264630,12942.829710359998,217.3690165500011,54450.34446192001
2023-03-08,08:37:12.000,67,11124170,-795,0,1678264631,12942.735402019993,217.3337709000043,54450.30952632
2023-03-08,08:37:13.000,67,11124173,-795,0,1678264632,12942.654566299992,217.39721306999854,54450.407346
2023-03-08,08:37:14.000,67,11124250,-795,0,1678264633,12942.566994269997,217.39016393999918,54450.39337176001
2023-03-08,08:37:15.000,67,11124217,-795,0,1678264634,12942.540049030002,217.3337709000043,54450.37241040001
2023-03-08,08:37:16.000,67,11124150,-795,0,1678264635,12942.445740689996,217.41131133000454,54450.365423279996
2023-03-08,08:37:17.000,67,11124206,-795,0,1678264636,12942.506367479997,217.4042621999979,54450.400358880004
2023-03-08,08:37:18.000,67,11124189,-795,0,1678264637,12942.593939509992,217.42540959000326,54450.62394672
2023-03-08,08:37:19.000,67,11124209,-795,0,1678264638,12942.641093680002,217.48180262999813,54450.67984368001
2023-03-08,08:37:20.000,67,11124212,-795,0,1678264639,12942.674775229993,217.552293929999,54450.74971488001
2023-03-08,08:37:21.000,67,11124183,-795,0,1678264640,12942.742138330002,217.59458871000243,54450.71477928
2023-03-08,08:37:22.000,67,11124183,-795,0,1678264641,12942.688247849997,217.67212914000265,54450.58202400001
2023-03-08,08:37:23.000,67,11124217,-795,0,1678264642,12942.641093680002,217.74262044000352,54450.589011120006
2023-03-08,08:37:24.000,67,11124181,-795,0,1678264643,12942.533312719992,217.8272100000031,54450.60997248001
2023-03-08,08:37:25.000,67,11124127,-795,0,1678264644,12942.540049030002,217.84835739000118,54450.60298536
2023-03-08,08:37:26.000,67,11124229,-795,0,1678264645,12942.600675820002,217.8906521700046,54450.854521680005
2023-03-08,08:37:27.000,67,11124174,-795,0,1678264646,12942.573730579992,217.86950477999926,54450.88945728
2023-03-08,08:37:28.000,67,11124186,-795,0,1678264647,12942.546785339997,217.88360303999798,54450.88247016
2023-03-08,08:37:29.000,67,11124164,-795,0,1678264648,12942.513103789992,217.8906521700046,54450.76368912
2023-03-08,08:37:30.000,67,11124198,-795,0,1678264649,12942.425531759996,217.88360303999798,54450.93138
2023-03-08,08:37:31.000,67,11124190,-795,0,1678264650,12942.391850209991,217.88360303999798,54450.88945728
2023-03-08,08:37:32.000,67,11124194,-795,0,1678264651,12942.331223419991,217.86950477999926,54450.81259896
2023-03-08,08:37:33.000,67,11124202,-795,0,1678264652,12942.391850209991,217.87655390999862,54450.82657320001
2023-03-08,08:37:34.000,67,11124217,-795,0,1678264653,12942.439004380001,217.86950477999926,54450.96631560001
2023-03-08,08:37:35.000,67,11124164,-795,0,1678264654,12942.432268069992,217.82016087000375,54451.01522544001
2023-03-08,08:37:36.000,67,11124181,-795,0,1678264655,12942.378377590001,217.82016087000375,54451.0012512
2023-03-08,08:37:37.000,67,11124186,-795,0,1678264656,12942.331223419991,217.80606260999775,54450.84753456001
2023-03-08,08:37:38.000,67,11124170,-795,0,1678264657,12942.29754187,217.75671870000224,54450.93836712
2023-03-08,08:37:39.000,67,11124175,-795,0,1678264658,12942.183024599995,217.77786609000032,54450.91041864
2023-03-08,08:37:40.000,67,11124164,-795,0,1678264659,12942.04829839999,217.77081696000096,54450.94535424001
2023-03-08,08:37:41.000,67,11124163,-795,0,1678264660,12941.96746267999,217.7990134799984,54450.94535424001
2023-03-08,08:37:42.000,67,11124185,-795,0,1678264661,12941.819263859994,217.77786609000032,54450.854521680005
2023-03-08,08:37:43.000,67,11124173,-795,0,1678264662,12941.718219209994,217.7990134799984,54450.88247016
2023-03-08,08:37:44.000,67,11124184,-795,0,1678264663,12941.576756699993,217.83425913000247,54450.77766336001
2023-03-08,08:37:45.000,67,11124149,-795,0,1678264664,12941.516129909993,217.85540652000054,54450.79862472001
2023-03-08,08:37:46.000,67,11124191,-795,0,1678264665,12941.340985850002,217.9117995600027,54450.67285656
2023-03-08,08:37:47.000,67,11124185,-795,0,1678264666,12941.442030500002,217.9117995600027,54450.756702000006
2023-03-08,08:37:48.000,67,11124182,-795,0,1678264667,12941.280359060002,217.9470452099995,54450.470230080005
2023-03-08,08:37:49.000,67,11124215,-795,0,1678264668,12941.260150130001,217.91884869000205,54450.58202400001
2023-03-08,08:37:50.000,67,11124173,-795,0,1678264669,12941.206259649996,217.8906521700046,54450.67984368001
2023-03-08,08:37:51.000,67,11124195,-795,0,1678264670,12941.206259649996,217.84130826000182,54450.63093384001
2023-03-08,08:37:52.000,67,11124196,-795,0,1678264671,12941.246677509997,217.80606260999775,54450.519139920005
2023-03-08,08:37:53.000,67,11124161,-795,0,1678264672,12941.314040609992,217.7990134799984,54450.52612704
2023-03-08,08:37:54.000,67,11124169,-795,0,1678264673,12941.367931089997,217.8272100000031,54450.52612704
2023-03-08,08:37:55.000,67,11124165,-795,0,1678264674,12941.408348949997,217.86950477999926,54450.46324296001
2023-03-08,08:37:56.000,67,11124173,-795,0,1678264675,12941.287095369997,217.8906521700046,54450.29555208001
2023-03-08,08:37:57.000,67,11124177,-795,0,1678264676,12941.280359060002,217.85540652000054,54450.37939752
2023-03-08,08:37:58.000,67,11124182,-795,0,1678264677,12941.280359060002,217.87655390999862,54450.56106264001
2023-03-08,08:37:59.000,67,11124167,-795,0,1678264678,12941.273622749992,217.82016087000375,54450.50516568
2023-03-08,08:38:00.000,67,11124124,-795,0,1678264679,12941.314040609992,217.7637678300016,54450.48420432
2023-03-08,08:38:01.000,67,11124142,-795,0,1678264680,12941.340985850002,217.77081696000096,54450.400358880004
2023-03-08,08:38:02.000,67,11124207,-795,0,1678264681,12941.300567990002,217.70737478999945,54450.27459072001
2023-03-08,08:38:03.000,67,11124152,-795,0,1678264682,12941.354458469992,217.7144239199988,54450.16978392
2023-03-08,08:38:04.000,67,11124146,-795,0,1678264683,12941.361194780002,217.679178270002,54450.09991272
2023-03-08,08:38:05.000,67,11124154,-795,0,1678264684,12941.462239430002,217.65098175000458,54450.23965512
2023-03-08,08:38:06.000,67,11124187,-795,0,1678264685,12941.570020389998,217.65098175000458,54450.27459072001
2023-03-08,08:38:07.000,67,11124186,-795,0,1678264686,12941.664328729988,217.5663921899977,54450.365423279996
2023-03-08,08:38:08.000,67,11124164,-795,0,1678264687,12941.711482899998,217.53114654000092,54450.37241040001
2023-03-08,08:38:09.000,67,11124172,-795,0,1678264688,12941.745164449989,217.53114654000092,54450.33048768
2023-03-08,08:38:10.000,67,11124167,-795,0,1678264689,12941.778845999994,217.50295002000348,54450.302539200005
2023-03-08,08:38:11.000,67,11124172,-795,0,1678264690,12941.751900759999,217.53114654000092,54450.197732399996
2023-03-08,08:38:12.000,67,11124173,-795,0,1678264691,12941.698010279993,217.53819567000028,54450.21170664
2023-03-08,08:38:13.000,67,11124133,-795,0,1678264692,12941.671065039998,217.53114654000092,54450.17677104001
2023-03-08,08:38:14.000,67,11124156,-795,0,1678264693,12941.623910869988,217.552293929999,54450.15580968001
2023-03-08,08:38:15.000,67,11124188,-795,0,1678264694,12941.637383489993,217.55934305999835,54450.31651344
2023-03-08,08:38:16.000,67,11124149,-795,0,1678264695,12941.563284080003,217.5804904500037,54450.28856496
2023-03-08,08:38:17.000,67,11124150,-795,0,1678264696,12941.489184669997,217.58753958000307,54450.2676036
2023-03-08,08:38:18.000,67,11124162,-795,0,1678264697,12941.320776920002,217.59458871000243,54450.05100288
2023-03-08,08:38:19.000,67,11124179,-795,0,1678264698,12941.219732270001,217.60868697000114,54450.064977120004
2023-03-08,08:38:20.000,67,11124165,-795,0,1678264699,12941.132160239991,217.60163784000179,54450.11388696
2023-03-08,08:38:21.000,67,11124157,-795,0,1678264700,12941.01764297,217.62278522999986,54450.030041519996
2023-03-08,08:38:22.000,67,11124159,-795,0,1678264701,12940.97722511,217.6157361000005,54450.016067280005
2023-03-08,08:38:23.000,67,11124182,-795,0,1678264702,12940.91659832,217.57344132000435,54449.89029912001
2023-03-08,08:38:24.000,67,11124174,-795,0,1678264703,12940.89638939,217.552293929999,54449.85536352
2023-03-08,08:38:25.000,67,11124142,-795,0,1678264704,12940.93680725,217.47475349999877,54449.85536352
2023-03-08,08:38:26.000,67,11124182,-795,0,1678264705,12940.97048879999,217.48885176000476,54449.84138928001
2023-03-08,08:38:27.000,67,11124115,-795,0,1678264706,12941.004170349996,217.43950785000197,54449.8134408
2023-03-08,08:38:28.000,67,11124145,-795,0,1678264707,12941.024379279996,217.43950785000197,54449.67369840001
2023-03-08,08:38:29.000,67,11124164,-795,0,1678264708,12941.03111558999,217.4536061100007,54449.67369840001
2023-03-08,08:38:30.000,67,11124198,-795,0,1678264709,12941.172578099991,217.47475349999877,54449.89029912001
2023-03-08,08:38:31.000,67,11124198,-795,0,1678264710,12941.179314410001,217.4536061100007,54449.77151808001
2023-03-08,08:38:32.000,67,11124175,-795,0,1678264711,12941.145632859996,217.48180262999813,54449.70164688001
2023-03-08,08:38:33.000,67,11124171,-795,0,1678264712,12941.239941200001,217.52409741000156,54449.83440216
2023-03-08,08:38:34.000,67,11124173,-795,0,1678264713,12941.165841789996,217.49590089000412,54449.708634
2023-03-08,08:38:35.000,67,11124144,-795,0,1678264714,12940.93007093999,217.48885176000476,54449.53395600001
2023-03-08,08:38:36.000,67,11124182,-795,0,1678264715,12940.71450902,217.54524479999964,54449.59684008
2023-03-08,08:38:37.000,67,11124174,-755,0,1678264716,12940.391166139998,217.6157361000005,54449.51998176
2023-03-08,08:38:38.000,67,11124184,-795,0,1678264717,12940.135186359992,217.7637678300016,54449.51998176
2023-03-08,08:38:39.000,67,11124179,-795,0,1678264718,12939.906151819996,217.86950477999926,54449.35229088
2023-03-08,08:38:40.000,67,11124189,-795,0,1678264719,12939.805107169996,218.01753651000035,54449.464084800005
2023-03-08,08:38:41.000,67,11124173,-795,0,1678264720,12939.757953,218.16556824000145,54449.38023936
2023-03-08,08:38:42.000,67,11124154,-795,0,1678264721,12939.75121668999,218.2572069300004,54449.1846
2023-03-08,08:38:43.000,67,11124152,-795,0,1678264722,12939.757953,218.23605954000232,54449.17062576001
2023-03-08,08:38:44.000,67,11124178,-795,0,1678264723,12939.89941551,218.23605954000232,54449.1846
2023-03-08,08:38:45.000,67,11124161,-795,0,1678264724,12940.020669090001,218.20081388999824,54449.24049696001
2023-03-08,08:38:46.000,67,11124178,-795,0,1678264725,12940.114977429992,218.25015780000103,54449.10774168
2023-03-08,08:38:47.000,67,11123985,-795,0,1678264726,12940.081295880002,218.27835431999847,54449.10075456001
2023-03-08,08:38:48.000,67,11124158,-795,0,1678264727,12940.357484589993,218.2572069300004,54449.2544712
2023-03-08,08:38:49.000,67,11124153,-795,0,1678264728,12940.458529239993,218.18671562999953,54449.19158712001
2023-03-08,08:38:50.000,67,11124169,-795,0,1678264729,12940.620200679994,218.1585191100021,54449.19857424001
2023-03-08,08:38:51.000,67,11124190,-795,0,1678264730,12940.80881735999,218.11622432999866,54449.23350984
2023-03-08,08:38:52.000,67,11124174,-795,0,1678264731,12940.862707839995,218.10212606999994,54449.10075456001
2023-03-08,08:38:53.000,67,11124172,-795,0,1678264732,12940.963752489995,218.05983129000379,54449.16363864
2023-03-08,08:38:54.000,67,11124192,-795,0,1678264733,12941.05132451999,218.10212606999994,54449.33831664001
2023-03-08,08:38:55.000,67,11124163,-795,0,1678264734,12941.138896550001,218.0457330299978,54449.37325224
2023-03-08,08:38:56.000,67,11124197,-795,0,1678264735,12941.192787029991,218.11622432999866,54449.394213600004
2023-03-08,08:38:57.000,67,11124184,-795,0,1678264736,12941.152369169991,218.137371720004,54449.226522720004
2023-03-08,08:38:58.000,67,11124153,-795,0,1678264737,12941.111951309991,218.21491215000424,54449.24049696001
2023-03-08,08:38:59.000,67,11124142,-795,0,1678264738,12941.085006069996,218.28540344999783,54449.3243424
2023-03-08,08:39:00.000,67,11124205,-795,0,1678264739,12941.01090665999,218.36294387999806,54449.30338104
2023-03-08,08:39:01.000,67,11124184,-795,0,1678264740,12940.963752489995,218.3840912700034,54449.28241968
2023-03-08,08:39:02.000,67,11124157,-795,0,1678264741,12940.943543559995,218.44048430999828,54449.17062576001
2023-03-08,08:39:03.000,67,11124177,-795,0,1678264742,12940.923334629995,218.43343517999892,54449.19857424001
2023-03-08,08:39:04.000,67,11124129,-795,0,1678264743,12940.93680725,218.45458257000428,54449.28940680001
2023-03-08,08:39:05.000,67,11124103,-795,0,1678264744,12940.93680725,218.39114040000277,54449.247484080006
2023-03-08,08:39:06.000,67,11124133,-795,0,1678264745,12940.95027986999,218.3699930100047,54449.177612880005
2023-03-08,08:39:07.000,67,11124162,-795,0,1678264746,12940.983961419995,218.41228779000085,54449.12171592001
2023-03-08,08:39:08.000,67,11124155,-795,0,1678264747,12940.95027986999,218.45458257000428,54449.01690912
2023-03-08,08:39:09.000,67,11124180,-795,0,1678264748,12940.99069772999,218.5321230000045,54448.95402504001
2023-03-08,08:39:10.000,67,11124154,-795,0,1678264749,12940.99069772999,218.62376169000345,54449.079793200006
2023-03-08,08:39:11.000,67,11124180,-795,0,1678264750,12940.983961419995,218.6660564699996,54449.20556136
2023-03-08,08:39:12.000,67,11124132,-795,0,1678264751,12940.963752489995,218.7506460299992,54449.1147288
2023-03-08,08:39:13.000,67,11124161,-795,0,1678264752,12940.95027986999,218.77179342000454,54449.14966440001
2023-03-08,08:39:14.000,67,11124126,-795,0,1678264753,12940.903125699995,218.85638298000413,54449.10774168
2023-03-08,08:39:15.000,67,11124167,-795,0,1678264754,12940.87618046,218.912776019999,54449.10774168
2023-03-08,08:39:16.000,67,11124184,-795,0,1678264755,12940.74819056999,218.8775303700022,54448.9749864
2023-03-08,08:39:17.000,67,11124147,-795,0,1678264756,12940.68756377999,218.93392341000435,54448.9400508
2023-03-08,08:39:18.000,67,11124164,-795,0,1678264757,12940.68756377999,218.9621199300018,54449.08678032
2023-03-08,08:39:19.000,67,11124189,-795,0,1678264758,12940.566310199989,218.9621199300018,54449.03088336001
2023-03-08,08:39:20.000,67,11124176,-795,0,1678264759,12940.438320309993,218.9762181900005,54448.9749864
2023-03-08,08:39:21.000,67,11124197,-795,0,1678264760,12940.195813149992,218.92687427999772,54448.912102320006
2023-03-08,08:39:22.000,67,11124186,-795,0,1678264761,12939.825316099996,218.89867776000028,54448.58370768
2023-03-08,08:39:23.000,67,11124173,-795,0,1678264762,12939.663644659995,218.79294081000262,54448.65357888
2023-03-08,08:39:24.000,67,11124162,-795,0,1678264763,12939.53565477,218.70835125000303,54448.61864328001
2023-03-08,08:39:25.000,67,11124212,-795,0,1678264764,12939.48850059999,218.64490908000153,54448.61864328001
2023-03-08,08:39:26.000,67,11124205,-795,0,1678264765,12939.542391079995,218.63785995000217,54448.45095240001
2023-03-08,08:39:27.000,67,11124230,-795,0,1678264766,12939.501973219994,218.60966343000473,54448.32518424
2023-03-08,08:39:28.000,67,11124154,-795,0,1678264767,12939.5558637,218.64490908000153,54448.409029680006
2023-03-08,08:39:29.000,67,11124179,-795,0,1678264768,12939.60975417999,218.65195821000088,54448.38108120001
2023-03-08,08:39:30.000,67,11124224,-795,0,1678264769,12939.56933631999,218.6660564699996,54448.26928728
2023-03-08,08:39:31.000,67,11124198,-795,0,1678264770,12939.58954524999,218.67310559999896,54448.23435168001
2023-03-08,08:39:32.000,67,11124180,-795,0,1678264771,12939.5558637,218.64490908000153,54448.08762216
2023-03-08,08:39:33.000,67,11124164,-795,0,1678264772,12939.582808939995,218.6660564699996,54448.03871232
2023-03-08,08:39:34.000,67,11124181,-795,0,1678264773,12939.643435729995,218.65195821000088,54448.15749336
2023-03-08,08:39:35.000,67,11124142,-795,0,1678264774,12939.75121668999,218.58851603999938,54448.16448048001
2023-03-08,08:39:36.000,67,11124166,-795,0,1678264775,12939.724271449995,218.6167125600041,54448.08063504
2023-03-08,08:39:37.000,67,11124184,-795,0,1678264776,12939.73100775999,218.64490908000153,54447.98980248
2023-03-08,08:39:38.000,67,11124168,-795,0,1678264777,12939.67038096999,218.70130212000367,54447.91294416
2023-03-08,08:39:39.000,67,11124139,-795,0,1678264778,12939.59628156,218.77179342000454,54447.85704720001
2023-03-08,08:39:40.000,67,11124197,-795,0,1678264779,12939.46829166999,218.9409725400037,54447.91294416
2023-03-08,08:39:41.000,67,11124186,-795,0,1678264780,12939.272938679998,219.0255621000033,54447.884995680004
2023-03-08,08:39:42.000,67,11124189,-795,0,1678264781,12939.016958899992,219.06785687999945,54447.76621464
2023-03-08,08:39:43.000,67,11124153,-795,0,1678264782,12938.855287459992,219.0255621000033,54447.70333056
2023-03-08,08:39:44.000,67,11124192,-795,0,1678264783,12938.781188050001,218.91982514999836,54447.7522404
2023-03-08,08:39:45.000,67,11124159,-795,0,1678264784,12938.59257136999,218.82113733000006,54447.71031768001
2023-03-08,08:39:46.000,67,11124231,-795,0,1678264785,12938.464581479995,218.79998994000198,54447.63345936
2023-03-08,08:39:47.000,67,11124172,-795,0,1678264786,12938.424163619995,218.65195821000088,54447.381923040004
2023-03-08,08:39:48.000,67,11124167,-795,0,1678264787,12938.33659159,218.59556516999874,54447.1932708
2023-03-08,08:39:49.000,67,11124138,-795,0,1678264788,12938.545417199995,218.58851603999938,54447.500704080005
2023-03-08,08:39:50.000,67,11124141,-795,0,1678264789,12938.673407089991,218.54622126000322,54447.48672984
2023-03-08,08:39:51.000,67,11124197,-795,0,1678264790,12938.841814840001,218.56031952000194,54447.44480712001
2023-03-08,08:39:52.000,67,11124219,-795,0,1678264791,12938.915914249992,218.5321230000045,54447.333013200005
2023-03-08,08:39:53.000,67,11124151,-795,0,1678264792,12939.023695210002,218.53917213000386,54447.41685864
2023-03-08,08:39:54.000,67,11124215,-795,0,1678264793,12938.983277350002,218.44048430999828,54447.24916776
2023-03-08,08:39:55.000,67,11124113,-795,0,1678264794,12939.030431519997,218.3699930100047,54447.30506472001
2023-03-08,08:39:56.000,67,11124167,-795,0,1678264795,12939.010222589997,218.32769823000126,54447.27012912
2023-03-08,08:39:57.000,67,11124179,-795,0,1678264796,12939.016958899992,218.24310867000167,54447.22121928
2023-03-08,08:39:58.000,67,11124165,-795,0,1678264797,12939.070849379998,218.23605954000232,54447.36096168
2023-03-08,08:39:59.000,67,11124182,-795,0,1678264798,12938.976541039992,218.20786302000488,54447.34000032
2023-03-08,08:40:00.000,67,11124193,-795,0,1678264799,12938.875496389992,218.23605954000232,54447.32602608001
2023-03-08,08:40:01.000,67,11124100,-795,0,1678264800,12938.767715429996,218.2713051899991,54447.25615488001
2023-03-08,08:40:02.000,67,11124167,-795,0,1678264801,12938.545417199995,218.29950171000382,54447.067502640006
2023-03-08,08:40:03.000,67,11124139,-795,0,1678264802,12938.383745759995,218.39818953000213,54446.99064432001
2023-03-08,08:40:04.000,67,11124196,-795,0,1678264803,12938.262492179994,218.43343517999892,54447.02557992
2023-03-08,08:40:05.000,67,11124181,-795,0,1678264804,12938.094084429998,218.43343517999892,54446.87186328001
2023-03-08,08:40:06.000,67,11124192,-795,0,1678264805,12938.107557049989,218.42638604999956,54446.90679888
2023-03-08,08:40:07.000,67,11124220,-795,0,1678264806,12938.181656459994,218.36294387999806,54446.86487616
2023-03-08,08:40:08.000,67,11124184,-795,0,1678264807,12938.235546939999,218.34884561999934,54446.79500496
2023-03-08,08:40:09.000,67,11124116,-795,0,1678264808,12938.39721838,218.2572069300004,54446.899811760006
2023-03-08,08:40:10.000,67,11124183,-795,0,1678264809,12938.49826303,218.2219612800036,54446.86487616
2023-03-08,08:40:11.000,67,11124146,-795,0,1678264810,12938.53868089,218.20081388999824,54446.76705648
2023-03-08,08:40:12.000,67,11124167,-795,0,1678264811,12938.565626129996,218.15146998000273,54446.739108
2023-03-08,08:40:13.000,67,11124172,-795,0,1678264812,12938.63972554,218.08802781000122,54446.74609512
2023-03-08,08:40:14.000,67,11124192,-795,0,1678264813,12938.747506499996,218.1091751999993,54446.87186328001
2023-03-08,08:40:15.000,67,11124161,-795,0,1678264814,12938.862023770002,218.14442085000337,54446.85788904
2023-03-08,08:40:16.000,67,11124181,-795,0,1678264815,12938.868760079997,218.25015780000103,54446.89282464001
2023-03-08,08:40:17.000,67,11124141,-795,0,1678264816,12938.909177939997,218.37704214000405,54446.80199208001
2023-03-08,08:40:18.000,67,11124150,-795,0,1678264817,12938.915914249992,218.46163170000364,54446.69718528
2023-03-08,08:40:19.000,67,11124162,-795,0,1678264818,12938.909177939997,218.54622126000322,54446.662249680005
2023-03-08,08:40:20.000,67,11124144,-795,0,1678264819,12939.037167829993,218.5321230000045,54446.78801784
2023-03-08,08:40:21.000,67,11124231,-795,0,1678264820,12939.023695210002,218.49687735000043,54446.829940560005
2023-03-08,08:40:22.000,67,11124160,-795,0,1678264821,12939.057376759993,218.5180247399985,54446.75308224001
2023-03-08,08:40:23.000,67,11124176,-795,0,1678264822,12939.192102959998,218.5180247399985,54446.732120880006
2023-03-08,08:40:24.000,67,11124192,-795,0,1678264823,12939.192102959998,218.5039264799998,54446.64827544
2023-03-08,08:40:25.000,67,11124110,-795,0,1678264824,12939.252729749998,218.53917213000386,54446.77404360001
2023-03-08,08:40:26.000,67,11124108,-795,0,1678264825,12939.198839269993,218.58146691000002,54446.69019816
2023-03-08,08:40:27.000,67,11124209,-795,0,1678264826,12939.245993439989,218.58146691000002,54446.71814664
2023-03-08,08:40:28.000,67,11124128,-795,0,1678264827,12939.286411299989,218.62376169000345,54446.711159520004
2023-03-08,08:40:29.000,67,11124222,-795,0,1678264828,12939.293147609998,218.63785995000217,54446.50853304001
2023-03-08,08:40:30.000,67,11124198,-795,0,1678264829,12939.394192259999,218.65900734000024,54446.739108
2023-03-08,08:40:31.000,67,11124169,-795,0,1678264830,12939.353774399999,218.67310559999896,54446.69718528
2023-03-08,08:40:32.000,67,11124151,-795,0,1678264831,12939.259466059993,218.6660564699996,54446.732120880006
2023-03-08,08:40:33.000,67,11124143,-795,0,1678264832,12939.118003549993,218.63785995000217,54446.65526256001
2023-03-08,08:40:34.000,67,11124150,-795,0,1678264833,12939.050640449997,218.58851603999938,54446.613339840005
2023-03-08,08:40:35.000,67,11124201,-795,0,1678264834,12938.996749969992,218.5180247399985,54446.62032696
2023-03-08,08:40:36.000,67,11124173,-795,0,1678264835,12939.057376759993,218.51097560999915,54446.59237848
2023-03-08,08:40:37.000,67,11124161,-795,0,1678264836,12939.084322000002,218.5673686500013,54446.494558800005
2023-03-08,08:40:38.000,67,11124159,-795,0,1678264837,12939.138212479993,218.63785995000217,54446.543468640004
2023-03-08,08:40:39.000,67,11124170,-795,0,1678264838,12939.219048199993,218.7506460299992,54446.63430120001
2023-03-08,08:40:40.000,67,11124209,-795,0,1678264839,12939.178630339993,218.7788425500039,54446.50154592
2023-03-08,08:40:41.000,67,11124117,-795,0,1678264840,12939.192102959998,218.87048124000285,54446.57141712
2023-03-08,08:40:42.000,67,11124209,-795,0,1678264841,12939.124739860003,218.91982514999836,54446.38975200001
2023-03-08,08:40:43.000,67,11124116,-795,0,1678264842,12939.111267239998,218.94802167000307,54446.38276488
2023-03-08,08:40:44.000,67,11124155,-795,0,1678264843,12939.091058309998,218.8775303700022,54446.4596232
2023-03-08,08:40:45.000,67,11124192,-795,0,1678264844,12939.057376759993,218.85638298000413,54446.396739120006
2023-03-08,08:40:46.000,67,11124181,-795,0,1678264845,12938.949595799997,218.90572688999964,54446.38975200001
2023-03-08,08:40:47.000,67,11124216,-795,0,1678264846,12938.862023770002,218.89867776000028,54446.18013840001
2023-03-08,08:40:48.000,67,11124172,-795,0,1678264847,12938.767715429996,218.82818645999942,54446.18013840001
2023-03-08,08:40:49.000,67,11124181,-795,0,1678264848,12938.63972554,218.8634321100035,54446.18712552
2023-03-08,08:40:50.000,67,11124154,-795,0,1678264849,12938.801396980001,218.7294986400011,54446.17315128001
2023-03-08,08:40:51.000,67,11124177,-795,0,1678264850,12938.990013659997,218.6660564699996,54446.208086880004
2023-03-08,08:40:52.000,67,11124137,-795,0,1678264851,12939.050640449997,218.65195821000088,54446.11725432
2023-03-08,08:40:53.000,67,11124212,-795,0,1678264852,12939.198839269993,218.6308108200028,54446.01244752001
2023-03-08,08:40:54.000,67,11124237,-795,0,1678264853,12939.353774399999,218.6660564699996,54446.18013840001
2023-03-08,08:40:55.000,67,11124190,-795,0,1678264854,12939.48850059999,218.65195821000088,54446.29193232
2023-03-08,08:40:56.000,67,11124192,-795,0,1678264855,12939.49523691,218.7154003800024,54446.31289368
2023-03-08,08:40:57.000,67,11124165,-795,0,1678264856,12939.603017869995,218.68720385999768,54446.25000960001
2023-03-08,08:40:58.000,67,11124144,-795,0,1678264857,12939.65017203999,218.70130212000367,54446.31988080001
2023-03-08,08:40:59.000,67,11124172,-795,0,1678264858,12939.61649049,218.7154003800024,54446.17315128001
2023-03-08,08:41:00.000,67,11124193,-795,0,1678264859,12939.79163454999,218.77179342000454,54446.30590656
2023-03-08,08:41:01.000,67,11124151,-795,0,1678264860,12939.83878872,218.82818645999942,54446.31289368
2023-03-08,08:41:02.000,67,11124227,-795,0,1678264861,12940.007196469996,218.912776019999,54446.41770048001
2023-03-08,08:41:03.000,67,11124181,-795,0,1678264862,12939.993723849992,218.94802167000307,54446.34084216001
2023-03-08,08:41:04.000,67,11124182,-795,0,1678264863,12940.013932779992,219.01146384000458,54446.30590656
2023-03-08,08:41:05.000,67,11124130,-795,0,1678264864,12939.939833370001,219.0608077500001,54446.19411264
2023-03-08,08:41:06.000,67,11124151,-795,0,1678264865,12939.953305989991,218.98326731999987,54446.29891944001
2023-03-08,08:41:07.000,67,11124188,-795,0,1678264866,12939.912888129991,218.90572688999964,54446.33385504
2023-03-08,08:41:08.000,67,11124190,-795,0,1678264867,12939.89941551,218.7788425500039,54446.215074
2023-03-08,08:41:09.000,67,11124189,-795,0,1678264868,12940.000460160001,218.6660564699996,54446.229048240006
2023-03-08,08:41:10.000,67,11124185,-795,0,1678264869,12940.189076839997,218.6167125600041,54446.4246876
2023-03-08,08:41:11.000,67,11124172,-795,0,1678264870,12940.276648869993,218.58851603999938,54446.40372624
2023-03-08,08:41:12.000,67,11124172,-795,0,1678264871,12940.451792929998,218.5673686500013,54446.48757168001
2023-03-08,08:41:13.000,67,11124100,-795,0,1678264872,12940.525892339989,218.6026142999981,54446.40372624
2023-03-08,08:41:14.000,67,11124147,-795,0,1678264873,12940.660618539994,218.58146691000002,54446.494558800005
2023-03-08,08:41:15.000,67,11124197,-795,0,1678264874,12940.72798163999,218.60966343000473,54446.613339840005
2023-03-08,08:41:16.000,67,11124179,-795,0,1678264875,12940.822289979995,218.58851603999938,54446.613339840005
2023-03-08,08:41:17.000,67,11124203,-795,0,1678264876,12940.89638939,218.60966343000473,54446.60635272001
2023-03-08,08:41:18.000,67,11124176,-795,0,1678264877,12941.07826976,218.64490908000153,54446.739108
2023-03-08,08:41:19.000,67,11124148,-795,0,1678264878,12941.266886439997,218.7294986400011,54446.90679888
2023-03-08,08:41:20.000,67,11124149,-795,0,1678264879,12941.334249539992,218.8775303700022,54446.87186328001
2023-03-08,08:41:21.000,67,11124119,-795,0,1678264880,12941.320776920002,218.9973655799986,54446.913786
2023-03-08,08:41:22.000,67,11124150,-795,0,1678264881,12941.226468579996,219.0749060099988,54446.76006936
2023-03-08,08:41:23.000,67,11124130,-795,0,1678264882,12941.253413819992,219.19474122000247,54446.85090192001
2023-03-08,08:41:24.000,67,11124199,-795,0,1678264883,12941.280359060002,219.18064296000375,54446.878850400004
2023-03-08,08:41:25.000,67,11124183,-635,0,1678264884,12941.280359060002,219.25113426000462,54446.94173448001
2023-03-08,08:41:26.000,67,11124172,-795,0,1678264885,12941.219732270001,219.23703599999862,54446.90679888
2023-03-08,08:41:27.000,67,11124163,-795,0,1678264886,12941.219732270001,219.24408512999798,54446.95570872
2023-03-08,08:41:28.000,67,11124191,-795,0,1678264887,12941.186050719996,219.22998686999927,54447.01859280001
2023-03-08,08:41:29.000,67,11124129,-795,0,1678264888,12941.07826976,219.20179035000183,54447.08846400001
2023-03-08,08:41:30.000,67,11124196,-795,0,1678264889,12941.05806083,219.13129905000096,54447.046541280004
2023-03-08,08:41:31.000,67,11124157,-795,0,1678264890,12941.071533449991,219.08195513999817,54447.046541280004
2023-03-08,08:41:32.000,67,11124170,-795,0,1678264891,12941.105214999996,219.06785687999945,54446.913786
2023-03-08,08:41:33.000,67,11124199,-795,0,1678264892,12941.186050719996,219.11015166000288,54446.93474736
2023-03-08,08:41:34.000,67,11124157,-795,0,1678264893,12941.415085259992,219.13129905000096,54447.10942536001
2023-03-08,08:41:35.000,67,11124138,-795,0,1678264894,12941.529602529998,219.25113426000462,54447.20724504001
2023-03-08,08:41:36.000,67,11124170,-795,0,1678264895,12941.603701939988,219.29342904000077,54447.22820640001
2023-03-08,08:41:37.000,67,11124180,-795,0,1678264896,12941.603701939988,219.35687121000228,54447.13038672
2023-03-08,08:41:38.000,67,11124141,-795,0,1678264897,12941.671065039998,219.370969470001,54447.214232160004
2023-03-08,08:41:39.000,67,11124179,-795,0,1678264898,12941.637383489993,219.44146077000187,54447.27711624001
2023-03-08,08:41:40.000,67,11124213,-795,0,1678264899,12941.623910869988,219.46260815999995,54447.27711624001
2023-03-08,08:41:41.000,67,11124179,-795,0,1678264900,12941.536338839993,219.52605033000145,54447.2980776
2023-03-08,08:41:42.000,67,11124186,-795,0,1678264901,12941.421821570002,219.5330994600008,54447.20724504001
2023-03-08,08:41:43.000,67,11124190,-795,0,1678264902,12941.327513229997,219.60359076000168,54447.22820640001
2023-03-08,08:41:44.000,67,11124209,-795,0,1678264903,12941.186050719996,219.58949250000296,54447.235193520006
2023-03-08,08:41:45.000,67,11124141,-795,0,1678264904,12941.05132451999,219.5824433700036,54447.31903896
2023-03-08,08:41:46.000,67,11124216,-795,0,1678264905,12940.95701618,219.54719771999953,54447.29109048
2023-03-08,08:41:47.000,67,11124214,-795,0,1678264906,12940.80881735999,219.47670641999866,54447.284103360005
2023-03-08,08:41:48.000,67,11124165,-795,0,1678264907,12940.680827469994,219.42736251000315,54447.08846400001
2023-03-08,08:41:49.000,67,11124178,-795,0,1678264908,12940.519156029994,219.4062151199978,54446.97667008
2023-03-08,08:41:50.000,67,11124193,-795,0,1678264909,12940.391166139998,219.39211685999908,54447.07448976
2023-03-08,08:41:51.000,67,11124115,-795,0,1678264910,12940.397902449993,219.30047817000013,54447.03955416001
2023-03-08,08:41:52.000,67,11124148,-795,0,1678264911,12940.438320309993,219.25113426000462,54447.00461856
2023-03-08,08:41:53.000,67,11124130,-795,0,1678264912,12940.418111379993,219.26523252000334,54447.067502640006
2023-03-08,08:41:54.000,67,11124196,-795,0,1678264913,12940.377693519993,219.28637991000141,54447.01859280001
2023-03-08,08:41:55.000,67,11124198,-795,0,1678264914,12940.290121489998,219.3075272999995,54447.02557992
2023-03-08,08:41:56.000,67,11124195,-795,0,1678264915,12940.182340530002,219.2229377399999,54446.829940560005
2023-03-08,08:41:57.000,67,11124183,-755,0,1678264916,12940.128450049997,219.18064296000375,54446.662249680005
2023-03-08,08:41:58.000,67,11124197,-795,0,1678264917,12940.303594110002,219.14539730999968,54446.99064432001
2023-03-08,08:41:59.000,67,11124206,-795,0,1678264918,12940.391166139998,219.13834818000032,54446.948721600005
2023-03-08,08:42:00.000,67,11124214,-795,0,1678264919,12940.512419719998,219.10310253000353,54446.85788904
2023-03-08,08:42:01.000,67,11124162,-795,0,1678264920,12940.586519129989,219.0890042700048,54446.878850400004
2023-03-08,08:42:02.000,67,11124204,-795,0,1678264921,12940.586519129989,219.09605340000417,54446.6692368
2023-03-08,08:42:03.000,67,11124137,-795,0,1678264922,12940.660618539994,219.11015166000288,54446.76705648
2023-03-08,08:42:04.000,67,11124203,-795,0,1678264923,12940.741454259994,219.1242499200016,54446.85090192001
2023-03-08,08:42:05.000,67,11124166,-795,0,1678264924,12940.74819056999,219.11720079000224,54446.88583752
2023-03-08,08:42:06.000,67,11124181,-795,0,1678264925,12940.78860842999,219.14539730999968,54446.78801784
2023-03-08,08:42:07.000,67,11124154,-795,0,1678264926,12940.80881735999,219.2088394800012,54446.86487616
2023-03-08,08:42:08.000,67,11124191,-795,0,1678264927,12940.8357626,219.29342904000077,54446.99064432001
2023-03-08,08:42:09.000,67,11124134,-795,0,1678264928,12940.81555367,219.39916598999844,54446.92776024
2023-03-08,08:42:10.000,67,11124167,-795,0,1678264929,12940.76839949999,219.47670641999866,54446.92077312001
2023-03-08,08:42:11.000,67,11124194,-795,0,1678264930,12940.66735484999,219.5330994600008,54446.88583752
2023-03-08,08:42:12.000,67,11124195,-795,0,1678264931,12940.519156029994,219.5330994600008,54446.55744288001
2023-03-08,08:42:13.000,67,11124163,-795,0,1678264932,12940.532628649999,219.50490294000338,54446.80199208001
2023-03-08,08:42:14.000,67,11124183,-795,0,1678264933,12940.552837579999,219.4555590300006,54446.96269584
2023-03-08,08:42:15.000,67,11124169,-795,0,1678264934,12940.559573889994,219.39211685999908,54446.9836572
2023-03-08,08:42:16.000,67,11124182,-795,0,1678264935,12940.539364959994,219.32867469000485,54447.01160568001
2023-03-08,08:42:17.000,67,11124168,-795,0,1678264936,12940.512419719998,219.29342904000077,54446.83692768
2023-03-08,08:42:18.000,67,11124151,-795,0,1678264937,12940.573046509999,219.3075272999995,54446.85090192001
2023-03-08,08:42:19.000,67,11124086,-795,0,1678264938,12940.458529239993,219.26523252000334,54446.76705648
2023-03-08,08:42:20.000,67,11124169,-795,0,1678264939,12940.485474479989,219.21588861000055,54446.87186328001
2023-03-08,08:42:21.000,67,11124177,-795,0,1678264940,12940.350748279998,219.1242499200016,54446.85788904
2023-03-08,08:42:22.000,67,11124188,-795,0,1678264941,12940.283385180002,218.98326731999987,54446.77404360001
2023-03-08,08:42:23.000,67,11124159,-795,0,1678264942,12940.290121489998,218.89162863000092,54446.829940560005
2023-03-08,08:42:24.000,67,11124143,-795,0,1678264943,12940.404638759988,218.80703907000134,54446.878850400004
2023-03-08,08:42:25.000,67,11124165,-795,0,1678264944,12940.512419719998,218.82818645999942,54446.92077312001
2023-03-08,08:42:26.000,67,11124133,-795,0,1678264945,12940.66735484999,218.8140882000007,54446.86487616
2023-03-08,08:42:27.000,67,11124162,-795,0,1678264946,12940.75492688,218.85638298000413,54446.83692768
2023-03-08,08:42:28.000,67,11124197,-795,0,1678264947,12940.963752489995,218.87048124000285,54446.85788904
2023-03-08,08:42:29.000,67,11124246,-795,0,1678264948,12941.085006069996,218.94802167000307,54446.92077312001
2023-03-08,08:42:30.000,67,11124198,-795,0,1678264949,12941.287095369997,218.94802167000307,54447.17929656001
2023-03-08,08:42:31.000,67,11124197,-795,0,1678264950,12941.428557879997,219.00441470999795,54447.20724504001
2023-03-08,08:42:32.000,67,11124183,-795,0,1678264951,12941.570020389998,219.08195513999817,54447.17929656001
2023-03-08,08:42:33.000,67,11124174,-795,0,1678264952,12941.671065039998,219.16654469999776,54447.34698744001
2023-03-08,08:42:34.000,67,11124162,-795,0,1678264953,12941.711482899998,219.27933078000206,54447.381923040004
2023-03-08,08:42:35.000,67,11124197,-795,0,1678264954,12941.785582309989,219.36392034000164,54447.451794240005
2023-03-08,08:42:36.000,67,11124185,-795,0,1678264955,12941.799054929994,219.44850990000123,54447.27711624001
2023-03-08,08:42:37.000,67,11124181,-795,0,1678264956,12941.704746589989,219.5330994600008,54447.34698744001
2023-03-08,08:42:38.000,67,11124181,-795,0,1678264957,12941.772109689999,219.5542468499989,54447.5775624
2023-03-08,08:42:39.000,67,11124180,-795,0,1678264958,12941.677801349993,219.58949250000296,54447.42384576001
2023-03-08,08:42:40.000,67,11124183,-795,0,1678264959,12941.630647179998,219.57539424000424,54447.52865256
2023-03-08,08:42:41.000,67,11124126,-795,0,1678264960,12941.482448360002,219.5542468499989,54447.51467832001
2023-03-08,08:42:42.000,67,11124184,-795,0,1678264961,12941.280359060002,219.50490294000338,54447.31205184
2023-03-08,08:42:43.000,67,11124164,-795,0,1678264962,12941.226468579996,219.42736251000315,54447.32602608001
2023-03-08,08:42:44.000,67,11124114,-795,0,1678264963,12941.233204889992,219.34982208000292,54447.24218064
2023-03-08,08:42:45.000,67,11124184,-795,0,1678264964,12941.233204889992,219.30047817000013,54447.263142
2023-03-08,08:42:46.000,67,11124144,-795,0,1678264965,12941.394876329992,219.27933078000206,54447.40987152
2023-03-08,08:42:47.000,67,11124196,-795,0,1678264966,12941.502657290002,219.25113426000462,54447.45878136
2023-03-08,08:42:48.000,67,11124201,-795,0,1678264967,12941.603701939988,219.27933078000206,54447.45878136
2023-03-08,08:42:49.000,67,11124170,-795,0,1678264968,12941.603701939988,219.29342904000077,54447.31903896
2023-03-08,08:42:50.000,67,11124174,-795,0,1678264969,12941.724955519989,219.3216255599982,54447.42384576001
2023-03-08,08:42:51.000,67,11124150,-795,0,1678264970,12941.711482899998,219.3216255599982,54447.38891016
2023-03-08,08:42:52.000,67,11124158,-795,0,1678264971,12941.832736479999,219.27933078000206,54447.29109048
2023-03-08,08:42:53.000,67,11124147,-795,0,1678264972,12941.96746267999,219.28637991000141,54447.47275560001
2023-03-08,08:42:54.000,67,11124116,-795,0,1678264973,12942.01461685,219.29342904000077,54447.5076912
2023-03-08,08:42:55.000,67,11124195,-795,0,1678264974,12942.07524364,219.23703599999862,54447.738266160006
2023-03-08,08:42:56.000,67,11124155,-795,0,1678264975,12942.102188879995,219.29342904000077,54447.72429192
2023-03-08,08:42:57.000,67,11124165,-795,0,1678264976,12942.08871625999,219.25818339000398,54447.74525328
2023-03-08,08:42:58.000,67,11124195,-795,0,1678264977,12941.98767160999,219.24408512999798,54447.549613920004
2023-03-08,08:42:59.000,67,11124191,-795,0,1678264978,12941.86641802999,219.20179035000183,54447.64044648001
2023-03-08,08:43:00.000,67,11124150,-795,0,1678264979,12941.745164449989,219.1876920900031,54447.8221116
2023-03-08,08:43:01.000,67,11124150,-795,0,1678264980,12941.623910869988,219.16654469999776,54447.75922752001
2023-03-08,08:43:02.000,67,11124210,-795,0,1678264981,12941.495920979993,219.15244643999904,54447.80813736001
2023-03-08,08:43:03.000,67,11124170,-795,0,1678264982,12941.314040609992,219.1242499200016,54447.668394960005
2023-03-08,08:43:04.000,67,11124191,-795,0,1678264983,12941.253413819992,219.1242499200016,54447.85704720001
2023-03-08,08:43:05.000,67,11124158,-795,0,1678264984,12941.044588209996,219.06785687999945,54447.82909872001
2023-03-08,08:43:06.000,67,11124193,-795,0,1678264985,12940.93007093999,219.01851297000394,54447.74525328
2023-03-08,08:43:07.000,67,11124180,-795,0,1678264986,12940.81555367,219.0255621000033,54447.58454952
2023-03-08,08:43:08.000,67,11124170,-795,0,1678264987,12940.802081049995,219.0749060099988,54447.56358816001
2023-03-08,08:43:09.000,67,11124177,-795,0,1678264988,12940.842498909995,219.1242499200016,54447.72429192
2023-03-08,08:43:10.000,67,11124141,-795,0,1678264989,12940.903125699995,219.2088394800012,54447.76621464
2023-03-08,08:43:11.000,67,11124253,-795,0,1678264990,12940.86944414999,219.34277295000356,54447.71031768001
2023-03-08,08:43:12.000,67,11124209,-795,0,1678264991,12940.802081049995,219.48375554999802,54447.70333056
2023-03-08,08:43:13.000,67,11124159,-795,0,1678264992,12940.72798163999,219.49080468000466,54447.717304800004
2023-03-08,08:43:14.000,67,11124176,-795,0,1678264993,12940.62693698999,219.46260815999995,54447.619485120005
2023-03-08,08:43:15.000,67,11124133,-795,0,1678264994,12940.586519129989,219.47670641999866,54447.66140784001
2023-03-08,08:43:16.000,67,11124123,-795,0,1678264995,12940.599991749994,219.42736251000315,54447.668394960005
2023-03-08,08:43:17.000,67,11124148,-795,0,1678264996,12940.680827469994,219.25818339000398,54447.59852376
2023-03-08,08:43:18.000,67,11124172,-795,0,1678264997,12940.741454259994,219.22998686999927,54447.58454952
2023-03-08,08:43:19.000,67,11124189,-795,0,1678264998,12940.80881735999,219.16654469999776,54447.62647224
2023-03-08,08:43:20.000,67,11124182,-795,0,1678264999,12940.93007093999,219.18064296000375,54447.70333056
2023-03-08,08:43:21.000,67,11124201,-795,0,1678265000,12940.99069772999,219.10310253000353,54447.738266160006
2023-03-08,08:43:22.000,67,11124219,-795,0,1678265001,12940.95701618,219.10310253000353,54447.570575280006
2023-03-08,08:43:23.000,67,11124158,-795,0,1678265002,12941.064797139996,219.06785687999945,54447.63345936
2023-03-08,08:43:24.000,67,11124149,-795,0,1678265003,12941.111951309991,219.03966036000202,54447.619485120005
2023-03-08,08:43:25.000,67,11124165,-795,0,1678265004,12941.179314410001,219.0890042700048,54447.78018888001
2023-03-08,08:43:26.000,67,11124164,-795,0,1678265005,12941.226468579996,219.13129905000096,54447.80115024
2023-03-08,08:43:27.000,67,11124183,-795,0,1678265006,12941.199523340001,219.1594955699984,54447.71031768001
2023-03-08,08:43:28.000,67,11124176,-795,0,1678265007,12941.206259649996,219.2088394800012,54447.717304800004
2023-03-08,08:43:29.000,67,11124187,-795,0,1678265008,12941.233204889992,219.21588861000055,54447.80115024
2023-03-08,08:43:30.000,67,11124156,-795,0,1678265009,12941.165841789996,219.26523252000334,54447.74525328
2023-03-08,08:43:31.000,67,11124195,-795,0,1678265010,12941.125423929996,219.25818339000398,54447.79416312
2023-03-08,08:43:32.000,67,11124151,-795,0,1678265011,12941.05132451999,219.31457642999885,54447.787176000005
2023-03-08,08:43:33.000,67,11124139,-795,0,1678265012,12940.97048879999,219.25113426000462,54447.65442072
2023-03-08,08:43:34.000,67,11124176,-795,0,1678265013,12940.963752489995,219.24408512999798,54447.74525328
2023-03-08,08:43:35.000,67,11124169,-795,0,1678265014,12941.004170349996,219.2229377399999,54447.836085840005
2023-03-08,08:43:36.000,67,11124171,-795,0,1678265015,12940.97722511,219.25113426000462,54447.86403432
2023-03-08,08:43:37.000,67,11124150,-795,0,1678265016,12940.89638939,219.2722816500027,54447.80813736001
2023-03-08,08:43:38.000,67,11124183,-795,0,1678265017,12940.701036399994,219.30047817000013,54447.66140784001
2023-03-08,08:43:39.000,67,11124138,-795,0,1678265018,12940.653882229999,219.25113426000462,54447.60551088
2023-03-08,08:43:40.000,67,11124155,-795,0,1678265019,12940.593255439999,219.22998686999927,54447.63345936
2023-03-08,08:43:41.000,67,11124145,-795,0,1678265020,12940.579782819994,219.2088394800012,54447.67538208
2023-03-08,08:43:42.000,67,11124166,-795,0,1678265021,12940.492210789998,219.2088394800012,54447.54262680001
2023-03-08,08:43:43.000,67,11124174,-795,0,1678265022,12940.478738169993,219.1735938300044,54447.570575280006
2023-03-08,08:43:44.000,67,11124175,-795,0,1678265023,12940.505683409989,219.1594955699984,54447.64044648001
2023-03-08,08:43:45.000,67,11124204,-795,0,1678265024,12940.478738169993,219.14539730999968,54447.549613920004
2023-03-08,08:43:46.000,67,11124212,-795,0,1678265025,12940.445056619988,219.05375862000074,54447.43083288
2023-03-08,08:43:47.000,67,11124162,-795,0,1678265026,12940.451792929998,219.01146384000458,54447.235193520006
2023-03-08,08:43:48.000,67,11124189,-795,0,1678265027,12940.498947099994,218.9409725400037,54447.32602608001
2023-03-08,08:43:49.000,67,11124144,-795,0,1678265028,12940.579782819994,218.87048124000285,54447.43782
2023-03-08,08:43:50.000,67,11124138,-795,0,1678265029,12940.68756377999,218.82113733000006,54447.451794240005
2023-03-08,08:43:51.000,67,11124214,-795,0,1678265030,12940.80881735999,218.80703907000134,54447.500704080005
2023-03-08,08:43:52.000,67,11124170,-795,0,1678265031,12940.781872119995,218.80703907000134,54447.25615488001
2023-03-08,08:43:53.000,67,11124139,-795,0,1678265032,12940.93007093999,218.7294986400011,54447.22820640001
2023-03-08,08:43:54.000,67,11124153,-795,0,1678265033,12940.983961419995,218.82818645999942,54447.35397456001
2023-03-08,08:43:55.000,67,11124180,-795,0,1678265034,12941.125423929996,218.79294081000262,54447.46576848
2023-03-08,08:43:56.000,67,11124192,-795,0,1678265035,12941.145632859996,218.80703907000134,54447.34698744001
2023-03-08,08:43:57.000,67,11124181,-795,0,1678265036,12941.125423929996,218.82113733000006,54447.34698744001
2023-03-08,08:43:58.000,67,11124194,-795,0,1678265037,12941.165841789996,218.90572688999964,54447.52865256
2023-03-08,08:43:59.000,67,11124215,-795,0,1678265038,12941.091742379991,218.88457950000156,54447.5775624
2023-03-08,08:44:00.000,67,11124209,-795,0,1678265039,12940.97048879999,218.8775303700022,54447.54262680001
2023-03-08,08:44:01.000,67,11124175,-795,0,1678265040,12940.85597153,218.8140882000007,54447.46576848
2023-03-08,08:44:02.000,67,11124163,-795,0,1678265041,12940.74819056999,218.7788425500039,54447.46576848
2023-03-08,08:44:03.000,67,11124146,-795,0,1678265042,12940.674091159999,218.72244951000175,54447.263142
2023-03-08,08:44:04.000,67,11124196,-795,0,1678265043,12940.579782819994,218.70835125000303,54447.24218064
2023-03-08,08:44:05.000,67,11124139,-795,0,1678265044,12940.546101269989,218.64490908000153,54447.43083288
2023-03-08,08:44:06.000,67,11124169,-795,0,1678265045,12940.465265549989,218.57441778000066,54447.40987152
2023-03-08,08:44:07.000,67,11124217,-795,0,1678265046,12940.384429829988,218.48982822000107,54447.34698744001
2023-03-08,08:44:08.000,67,11124113,-795,0,1678265047,12940.317066729993,218.45458257000428,54447.22820640001
2023-03-08,08:44:09.000,67,11124109,-795,0,1678265048,12940.323803040003,218.39818953000213,54447.25615488001
2023-03-08,08:44:10.000,67,11124187,-795,0,1678265049,12940.242967320002,218.44753343999764,54447.214232160004
2023-03-08,08:44:11.000,67,11124148,-795,0,1678265050,12940.189076839997,218.49687735000043,54447.1932708
2023-03-08,08:44:12.000,67,11124169,-795,0,1678265051,12940.081295880002,218.58146691000002,54446.96968296001
2023-03-08,08:44:13.000,67,11124144,-795,0,1678265052,12940.040878020001,218.65195821000088,54446.997631440005
2023-03-08,08:44:14.000,67,11124181,-795,0,1678265053,12940.074559569992,218.68720385999768,54447.10243824
2023-03-08,08:44:15.000,67,11124158,-795,0,1678265054,12940.114977429992,218.6660564699996,54447.08846400001
2023-03-08,08:44:16.000,67,11124186,-795,0,1678265055,12940.141922670002,218.64490908000153,54446.95570872
2023-03-08,08:44:17.000,67,11124181,-795,0,1678265056,12940.216022079992,218.60966343000473,54446.88583752
2023-03-08,08:44:18.000,67,11124212,-795,0,1678265057,12940.269912559997,218.60966343000473,54446.899811760006
2023-03-08,08:44:19.000,67,11124175,-795,0,1678265058,12940.290121489998,218.58851603999938,54446.86487616
2023-03-08,08:44:20.000,67,11124169,-795,0,1678265059,12940.397902449993,218.57441778000066,54446.97667008
2023-03-08,08:44:21.000,67,11124185,-795,0,1678265060,12940.445056619988,218.56031952000194,54446.97667008
2023-03-08,08:44:22.000,67,11124172,-795,0,1678265061,12940.546101269989,218.47572996000235,54446.88583752
2023-03-08,08:44:23.000,67,11124154,-795,0,1678265062,12940.653882229999,218.4193369200002,54446.93474736
2023-03-08,08:44:24.000,67,11124180,-795,0,1678265063,12940.76839949999,218.4193369200002,54447.02557992
2023-03-08,08:44:25.000,67,11124158,-795,0,1678265064,12940.80881735999,218.43343517999892,54447.03955416001
2023-03-08,08:44:26.000,67,11124153,-795,0,1678265065,12940.8357626,218.44048430999828,54446.97667008
2023-03-08,08:44:27.000,67,11124206,-795,0,1678265066,12940.78860842999,218.44048430999828,54446.84391480001
2023-03-08,08:44:28.000,67,11124208,-795,0,1678265067,12940.802081049995,218.46163170000364,54446.92776024
2023-03-08,08:44:29.000,67,11124206,-795,0,1678265068,12940.842498909995,218.46163170000364,54447.03256704
2023-03-08,08:44:30.000,67,11124149,-795,0,1678265069,12940.85597153,218.42638604999956,54447.07448976
2023-03-08,08:44:31.000,67,11124150,-795,0,1678265070,12940.89638939,218.39114040000277,54447.01160568001
2023-03-08,08:44:32.000,67,11124161,-795,0,1678265071,12940.88965307999,218.4193369200002,54447.07448976
2023-03-08,08:44:33.000,67,11124129,-795,0,1678265072,12941.05132451999,218.39114040000277,54447.10942536001
2023-03-08,08:44:34.000,67,11124175,-795,0,1678265073,12941.064797139996,218.4193369200002,54447.07448976
2023-03-08,08:44:35.000,67,11124164,-795,0,1678265074,12941.138896550001,218.45458257000428,54447.165322320005
2023-03-08,08:44:36.000,67,11124190,-795,0,1678265075,12941.172578099991,218.44048430999828,54447.13737384001
2023-03-08,08:44:37.000,67,11124204,-795,0,1678265076,12941.192787029991,218.5039264799998,54447.046541280004
2023-03-08,08:44:38.000,67,11124172,-795,0,1678265077,12941.233204889992,218.59556516999874,54447.20724504001
2023-03-08,08:44:39.000,67,11124187,-795,0,1678265078,12941.226468579996,218.6660564699996,54447.09545112
2023-03-08,08:44:40.000,67,11124149,-795,0,1678265079,12941.138896550001,218.73654777000047,54447.22121928
2023-03-08,08:44:41.000,67,11124168,-795,0,1678265080,12941.07826976,218.77179342000454,54447.18628368001
2023-03-08,08:44:42.000,67,11124156,-795,0,1678265081,12940.943543559995,218.77179342000454,54447.00461856
2023-03-08,08:44:43.000,67,11124182,-795,0,1678265082,12940.8357626,218.7506460299992,54447.00461856
2023-03-08,08:44:44.000,67,11124165,-795,0,1678265083,12940.660618539994,218.73654777000047,54446.997631440005
2023-03-08,08:44:45.000,67,11124198,-795,0,1678265084,12940.505683409989,218.73654777000047,54447.08147688
2023-03-08,08:44:46.000,67,11124169,-795,0,1678265085,12940.344011970003,218.6660564699996,54447.01859280001
2023-03-08,08:44:47.000,67,11124200,-795,0,1678265086,12940.269912559997,218.60966343000473,54446.96968296001
2023-03-08,08:44:48.000,67,11124143,-795,0,1678265087,12940.249703629997,218.52507386999787,54447.06051552001
2023-03-08,08:44:49.000,67,11124188,-795,0,1678265088,12940.283385180002,218.45458257000428,54447.01859280001
2023-03-08,08:44:50.000,67,11124163,-795,0,1678265089,12940.350748279998,218.4193369200002,54446.95570872
2023-03-08,08:44:51.000,67,11124161,-795,0,1678265090,12940.458529239993,218.36294387999806,54446.997631440005
2023-03-08,08:44:52.000,67,11124171,-795,0,1678265091,12940.599991749994,218.37704214000405,54446.899811760006
2023-03-08,08:44:53.000,67,11124155,-795,0,1678265092,12940.781872119995,218.3699930100047,54446.93474736
2023-03-08,08:44:54.000,67,11124167,-795,0,1678265093,12940.943543559995,218.3699930100047,54446.899811760006
2023-03-08,08:44:55.000,67,11124167,-795,0,1678265094,12941.219732270001,218.45458257000428,54447.20025792
2023-03-08,08:44:56.000,67,11124172,-795,0,1678265095,12941.401612640002,218.5180247399985,54447.22121928
2023-03-08,08:44:57.000,67,11124170,-795,0,1678265096,12941.509393599998,218.5673686500013,54447.17929656001
2023-03-08,08:44:58.000,67,11124110,-795,0,1678265097,12941.590229319998,218.58851603999938,54447.30506472001
2023-03-08,08:44:59.000,67,11124146,-795,0,1678265098,12941.698010279993,218.59556516999874,54447.402884400006
2023-03-08,08:45:00.000,67,11124113,-795,0,1678265099,12941.799054929994,218.6026142999981,54447.43782
2023-03-08,08:45:01.000,67,11124138,-795,0,1678265100,12941.900099579994,218.6167125600041,54447.52865256
2023-03-08,08:45:02.000,67,11124206,-795,0,1678265101,12941.92704481999,218.63785995000217,54447.51467832001
2023-03-08,08:45:03.000,67,11124181,-795,0,1678265102,12942.04829839999,218.70835125000303,54447.59153664001
2023-03-08,08:45:04.000,67,11124152,-795,0,1678265103,12942.102188879995,218.73654777000047,54447.72429192
2023-03-08,08:45:05.000,67,11124121,-795,0,1678265104,12942.09545257,218.74359689999983,54447.787176000005
2023-03-08,08:45:06.000,67,11124153,-795,0,1678265105,12942.081979949995,218.70130212000367,54447.80115024
2023-03-08,08:45:07.000,67,11124171,-795,0,1678265106,12942.01461685,218.7647442899979,54447.717304800004
2023-03-08,08:45:08.000,67,11124156,-795,0,1678265107,12941.960726369995,218.72244951000175,54447.73127904001
2023-03-08,08:45:09.000,67,11124215,-795,0,1678265108,12941.960726369995,218.67310559999896,54447.75922752001
2023-03-08,08:45:10.000,67,11124150,-795,0,1678265109,12942.02808946999,218.65195821000088,54447.92691840001
2023-03-08,08:45:11.000,67,11124178,-795,0,1678265110,12942.021353159995,218.7154003800024,54447.94089264
2023-03-08,08:45:12.000,67,11124191,-795,0,1678265111,12942.02808946999,218.72244951000175,54447.89896992001
2023-03-08,08:45:13.000,67,11124164,-795,0,1678265112,12942.061771019995,218.7647442899979,54447.98281536
2023-03-08,08:45:14.000,67,11124187,-795,0,1678265113,12942.1156615,218.79998994000198,54448.01076384
2023-03-08,08:45:15.000,67,11124148,-795,0,1678265114,12942.13587043,218.79294081000262,54447.96884112
2023-03-08,08:45:16.000,67,11124139,-795,0,1678265115,12942.102188879995,218.78589168000326,54447.89896992001
2023-03-08,08:45:17.000,67,11124198,-795,0,1678265116,12942.18976090999,218.7647442899979,54447.98281536
2023-03-08,08:45:18.000,67,11124172,-795,0,1678265117,12942.183024599995,218.7788425500039,54447.905957040006
2023-03-08,08:45:19.000,67,11124188,-795,0,1678265118,12942.364904969996,218.82113733000006,54448.220377440004
2023-03-08,08:45:20.000,67,11124190,-795,0,1678265119,12942.432268069992,218.82113733000006,54448.26230016001
2023-03-08,08:45:21.000,67,11124109,-795,0,1678265120,12942.499631170002,218.84228471999813,54448.23435168001
2023-03-08,08:45:22.000,67,11124171,-795,0,1678265121,12942.519840100002,218.89162863000092,54448.16448048001
2023-03-08,08:45:23.000,67,11124122,-795,0,1678265122,12942.533312719992,218.89867776000028,54448.220377440004
2023-03-08,08:45:24.000,67,11124171,-795,0,1678265123,12942.533312719992,218.99031644999923,54448.30422288
2023-03-08,08:45:25.000,67,11124136,-795,0,1678265124,12942.432268069992,219.10310253000353,54448.36710696
2023-03-08,08:45:26.000,67,11124192,-795,0,1678265125,12942.203233529995,219.1735938300044,54448.22736456
2023-03-08,08:45:27.000,67,11124177,-795,0,1678265126,12942.142606739995,219.25113426000462,54448.37409408
2023-03-08,08:45:28.000,67,11124143,-795,0,1678265127,12941.940517439994,219.28637991000141,54448.42999104001
2023-03-08,08:45:29.000,67,11124106,-795,0,1678265128,12941.859681719994,219.30047817000013,54448.36710696
2023-03-08,08:45:30.000,67,11124168,-795,0,1678265129,12941.724955519989,219.25113426000462,54448.31121000001
2023-03-08,08:45:31.000,67,11124213,-795,0,1678265130,12941.711482899998,219.20179035000183,54448.28326152001
2023-03-08,08:45:32.000,67,11124163,-795,0,1678265131,12941.812527549999,219.1242499200016,54448.32518424
2023-03-08,08:45:33.000,67,11124114,-795,0,1678265132,12941.90683588999,219.03966036000202,54448.21339032001
2023-03-08,08:45:34.000,67,11124170,-795,0,1678265133,12942.05503471,219.01146384000458,54448.33217136001
2023-03-08,08:45:35.000,67,11124135,-795,0,1678265134,12942.25038769999,219.03966036000202,54448.47890088001
2023-03-08,08:45:36.000,67,11124146,-795,0,1678265135,12942.351432349991,219.0890042700048,54448.52781072001
2023-03-08,08:45:37.000,67,11124124,-795,0,1678265136,12942.486158549997,219.15244643999904,54448.49986224001
2023-03-08,08:45:38.000,67,11124190,-795,0,1678265137,12942.526576409997,219.2088394800012,54448.40204256001
2023-03-08,08:45:39.000,67,11124132,-795,0,1678265138,12942.560257960002,219.24408512999798,54448.54877208001
2023-03-08,08:45:40.000,67,11124144,-795,0,1678265139,12942.647829989997,219.25113426000462,54448.7304372
2023-03-08,08:45:41.000,67,11124195,-795,0,1678265140,12942.587203199997,219.3357238200042,54448.70947584
2023-03-08,08:45:42.000,67,11124183,-795,0,1678265141,12942.587203199997,219.31457642999885,54448.80729552
2023-03-08,08:45:43.000,67,11124165,-795,0,1678265142,12942.553521649992,219.31457642999885,54448.81428264001
2023-03-08,08:45:44.000,67,11124205,-795,0,1678265143,12942.492894859992,219.3075272999995,54448.793321280005
2023-03-08,08:45:45.000,67,11124089,-795,0,1678265144,12942.432268069992,219.30047817000013,54448.76537280001
2023-03-08,08:45:46.000,67,11124104,-795,0,1678265145,12942.432268069992,219.2229377399999,54448.84921824
2023-03-08,08:45:47.000,67,11124210,-795,0,1678265146,12942.439004380001,219.19474122000247,54448.85620536001
2023-03-08,08:45:48.000,67,11124161,-795,0,1678265147,12942.479422240001,219.2088394800012,54448.961012160005
2023-03-08,08:45:49.000,67,11124160,-795,0,1678265148,12942.546785339997,219.23703599999862,54448.961012160005
2023-03-08,08:45:50.000,67,11124162,-795,0,1678265149,12942.573730579992,219.25818339000398,54448.99594776
2023-03-08,08:45:51.000,67,11124152,-795,0,1678265150,12942.641093680002,219.32867469000485,54449.009922000005
2023-03-08,08:45:52.000,67,11124209,-795,0,1678265151,12942.661302610002,219.3357238200042,54448.95402504001
2023-03-08,08:45:53.000,67,11124103,-795,0,1678265152,12942.668038919997,219.37801860000036,54449.02389624001
2023-03-08,08:45:54.000,67,11124181,-795,0,1678265153,12942.593939509992,219.34982208000292,54449.05184472001
2023-03-08,08:45:55.000,67,11124165,-795,0,1678265154,12942.513103789992,219.36392034000164,54448.71646296001
2023-03-08,08:45:56.000,67,11124168,-795,0,1678265155,12942.513103789992,219.3357238200042,54448.91908944
2023-03-08,08:45:57.000,67,11124203,-795,0,1678265156,12942.479422240001,219.39211685999908,54448.91908944
2023-03-08,08:45:58.000,67,11124224,-795,0,1678265157,12942.553521649992,219.39916598999844,54449.05184472001
2023-03-08,08:45:59.000,67,11124158,-795,0,1678265158,12942.614148439992,219.4062151199978,54449.02389624001
2023-03-08,08:46:00.000,67,11124211,-795,0,1678265159,12942.614148439992,219.4203133800038,54449.0448576
2023-03-08,08:46:01.000,67,11124150,-795,0,1678265160,12942.708456779998,219.4062151199978,54449.03088336001
2023-03-08,08:46:02.000,67,11124187,-795,0,1678265161,12942.701720470002,219.42736251000315,54448.91908944
2023-03-08,08:46:03.000,67,11124157,-795,0,1678265162,12942.816237739993,219.41326425000443,54449.05184472001
2023-03-08,08:46:04.000,67,11124161,-795,0,1678265163,12942.917282389993,219.4062151199978,54449.009922000005
2023-03-08,08:46:05.000,67,11124221,-795,0,1678265164,12942.964436559989,219.4203133800038,54449.15665152
2023-03-08,08:46:06.000,67,11124195,-795,0,1678265165,12943.038535969994,219.4344116400025,54449.15665152
2023-03-08,08:46:07.000,67,11124187,-795,0,1678265166,12943.099162759994,219.37801860000036,54449.21254848
2023-03-08,08:46:08.000,67,11124195,-795,0,1678265167,12943.18673478999,219.37801860000036,54449.35229088
2023-03-08,08:46:09.000,67,11124161,-795,0,1678265168,12943.23388896,219.38506772999972,54449.345303760005
2023-03-08,08:46:10.000,67,11124160,-795,0,1678265169,12943.200207409995,219.4062151199978,54449.27543256
2023-03-08,08:46:11.000,67,11124147,-795,0,1678265170,12943.24736157999,219.46260815999995,54449.40818784001
2023-03-08,08:46:12.000,67,11124180,-795,0,1678265171,12943.260834199995,219.49785381000402,54449.33831664001
2023-03-08,08:46:13.000,67,11124160,-755,0,1678265172,12943.22715264999,219.54719771999953,54449.38023936
2023-03-08,08:46:14.000,67,11124205,-795,0,1678265173,12943.220416339995,219.5542468499989,54449.582865840006
2023-03-08,08:46:15.000,67,11124176,-795,0,1678265174,12943.18673478999,219.5824433700036,54449.61780144
2023-03-08,08:46:16.000,67,11124156,-795,0,1678265175,12943.13284431,219.58949250000296,54449.61081432
2023-03-08,08:46:17.000,67,11124183,-795,0,1678265176,12943.011590729999,219.64588553999783,54449.47107192
2023-03-08,08:46:18.000,67,11124188,-795,0,1678265177,12942.856655599993,219.65998380000383,54449.512994640005
2023-03-08,08:46:19.000,67,11124175,-795,0,1678265178,12942.748874639998,219.69522945000062,54449.49203328
2023-03-08,08:46:20.000,67,11124194,-795,0,1678265179,12942.668038919997,219.69522945000062,54449.5688916
2023-03-08,08:46:21.000,67,11124185,-795,0,1678265180,12942.519840100002,219.7304751000047,54449.54793024
2023-03-08,08:46:22.000,67,11124178,-795,0,1678265181,12942.439004380001,219.67408206000255,54449.38722648001
2023-03-08,08:46:23.000,67,11124163,-795,0,1678265182,12942.425531759996,219.64588553999783,54449.47805904
2023-03-08,08:46:24.000,67,11124200,-795,0,1678265183,12942.418795450001,219.6670329300032,54449.55491736001
2023-03-08,08:46:25.000,67,11124167,-795,0,1678265184,12942.452476999992,219.57539424000424,54449.45709768001
2023-03-08,08:46:26.000,67,11124166,-795,0,1678265185,12942.492894859992,219.56129597999825,54449.4291492
2023-03-08,08:46:27.000,67,11124203,-795,0,1678265186,12942.492894859992,219.54719771999953,54449.33831664001
2023-03-08,08:46:28.000,67,11124120,-795,0,1678265187,12942.499631170002,219.54719771999953,54449.30338104
2023-03-08,08:46:29.000,67,11124256,-795,0,1678265188,12942.593939509992,219.5542468499989,54449.45011056
2023-03-08,08:46:30.000,67,11124204,-795,0,1678265189,12942.614148439992,219.4696572899993,54449.54094312
2023-03-08,08:46:31.000,67,11124151,-795,0,1678265190,12942.694984159993,219.48375554999802,54449.50600752001
2023-03-08,08:46:32.000,67,11124180,-795,0,1678265191,12942.721929400002,219.44146077000187,54449.526968879996
2023-03-08,08:46:33.000,67,11124136,-795,0,1678265192,12942.802765119988,219.46260815999995,54449.582865840006
2023-03-08,08:46:34.000,67,11124104,-795,0,1678265193,12942.816237739993,219.49785381000402,54449.53395600001
2023-03-08,08:46:35.000,67,11124212,-795,0,1678265194,12942.816237739993,219.48375554999802,54449.58985296
2023-03-08,08:46:36.000,67,11124148,-795,0,1678265195,12942.762347260003,219.48375554999802,54449.526968879996
2023-03-08,08:46:37.000,67,11124179,-795,0,1678265196,12942.728665709998,219.5190012000021,54449.54793024
2023-03-08,08:46:38.000,67,11124216,-795,0,1678265197,12942.762347260003,219.5190012000021,54449.73658248
2023-03-08,08:46:39.000,67,11124157,-795,0,1678265198,12942.735402019993,219.54014859000017,54449.729595360004
2023-03-08,08:46:40.000,67,11124161,-795,0,1678265199,12942.668038919997,219.54014859000017,54449.75754384
2023-03-08,08:46:41.000,67,11124090,-795,0,1678265200,12942.620884750002,219.5190012000021,54449.72260824001
2023-03-08,08:46:42.000,67,11124177,-795,0,1678265201,12942.607412129997,219.46260815999995,54449.61780144
2023-03-08,08:46:43.000,67,11124157,-795,0,1678265202,12942.701720470002,219.44146077000187,54449.6387628
2023-03-08,08:46:44.000,67,11124161,-795,0,1678265203,12942.843182979988,219.44850990000123,54449.76453096
2023-03-08,08:46:45.000,67,11124138,-795,0,1678265204,12942.890337149998,219.41326425000443,54449.73658248
2023-03-08,08:46:46.000,67,11124172,-795,0,1678265205,12942.883600839989,219.4696572899993,54449.7785052
2023-03-08,08:46:47.000,67,11124165,-795,0,1678265206,12942.843182979988,219.46260815999995,54449.71562112
2023-03-08,08:46:48.000,67,11124176,-795,0,1678265207,12942.876864529993,219.44850990000123,54449.90427336
2023-03-08,08:46:49.000,67,11124125,-795,0,1678265208,12942.849919289998,219.4696572899993,54449.848376400005
2023-03-08,08:46:50.000,67,11124120,-795,0,1678265209,12942.809501429998,219.4696572899993,54449.83440216
2023-03-08,08:46:51.000,67,11124176,-795,0,1678265210,12942.762347260003,219.5330994600008,54449.8134408
2023-03-08,08:46:52.000,67,11124189,-795,0,1678265211,12942.654566299992,219.57539424000424,54449.72260824001
2023-03-08,08:46:53.000,67,11124152,-795,0,1678265212,12942.580466890002,219.65998380000383,54449.68767264
2023-03-08,08:46:54.000,67,11124184,-795,0,1678265213,12942.607412129997,219.70932770999934,54449.77151808001
2023-03-08,08:46:55.000,67,11124149,-795,0,1678265214,12942.634357369992,219.70227857999998,54449.82741504
2023-03-08,08:46:56.000,67,11124192,-795,0,1678265215,12942.614148439992,219.70227857999998,54449.73658248
2023-03-08,08:46:57.000,67,11124097,-795,0,1678265216,12942.789292499998,219.63883640999848,54449.83440216
2023-03-08,08:46:58.000,67,11124146,-795,0,1678265217,12942.829710359998,219.57539424000424,54449.82042792001
2023-03-08,08:46:59.000,67,11124183,-795,0,1678265218,12942.849919289998,219.56834511000488,54449.75754384
2023-03-08,08:47:00.000,67,11124221,-795,0,1678265219,12942.937491319994,219.49080468000466,54449.91126048001
2023-03-08,08:47:01.000,67,11124175,-795,0,1678265220,12943.025063349989,219.46260815999995,54449.9531832
2023-03-08,08:47:02.000,67,11124191,-795,0,1678265221,12942.998118109994,219.47670641999866,54449.89029912001
2023-03-08,08:47:03.000,67,11124174,-795,0,1678265222,12943.052008589999,219.44850990000123,54449.9531832
2023-03-08,08:47:04.000,67,11124174,-795,0,1678265223,12943.058744899994,219.44850990000123,54450.05100288
2023-03-08,08:47:05.000,67,11124131,-795,0,1678265224,12943.04527227999,219.48375554999802,54449.99510592
2023-03-08,08:47:06.000,67,11124171,-795,0,1678265225,12943.052008589999,219.57539424000424,54450.03702864001
2023-03-08,08:47:07.000,67,11124163,-795,0,1678265226,12942.998118109994,219.5542468499989,54449.85536352
2023-03-08,08:47:08.000,67,11124160,-795,0,1678265227,12942.998118109994,219.51195207000274,54449.91126048001
2023-03-08,08:47:09.000,67,11124178,-795,0,1678265228,12942.971172869999,219.52605033000145,54449.84138928001
2023-03-08,08:47:10.000,67,11124191,-795,0,1678265229,12943.08569013999,219.5190012000021,54450.10689984001
2023-03-08,08:47:11.000,67,11124174,-795,0,1678265230,12943.15305324,219.49785381000402,54450.04401576
2023-03-08,08:47:12.000,67,11124169,-795,0,1678265231,12943.22715264999,219.49785381000402,54449.9531832
2023-03-08,08:47:13.000,67,11124145,-795,0,1678265232,12943.37535147,219.44850990000123,54450.07895136001
2023-03-08,08:47:14.000,67,11124130,-795,0,1678265233,12943.462923499996,219.50490294000338,54450.07895136001
2023-03-08,08:47:15.000,67,11124119,-795,0,1678265234,12943.503341359996,219.54014859000017,54450.07196424
2023-03-08,08:47:16.000,67,11124164,-795,0,1678265235,12943.671749109992,219.5190012000021,54450.20471952001
2023-03-08,08:47:17.000,67,11124143,-795,0,1678265236,12943.725639589997,219.58949250000296,54450.15580968001
2023-03-08,08:47:18.000,67,11124132,-795,0,1678265237,12943.900783650002,219.57539424000424,54450.29555208001
2023-03-08,08:47:19.000,67,11124155,-795,0,1678265238,12943.947937819998,219.58949250000296,54450.27459072001
2023-03-08,08:47:20.000,67,11124165,-795,0,1678265239,12944.123081879989,219.6670329300032,54450.48420432
2023-03-08,08:47:21.000,67,11124185,-795,0,1678265240,12944.156763429994,219.6670329300032,54450.57503688
2023-03-08,08:47:22.000,67,11124209,-795,0,1678265241,12944.224126529989,219.70227857999998,54450.5470884
2023-03-08,08:47:23.000,67,11124201,-795,0,1678265242,12944.116345569993,219.6811311900019,54450.44926872
2023-03-08,08:47:24.000,67,11124179,-795,0,1678265243,12944.116345569993,219.68818032000127,54450.45625584
2023-03-08,08:47:25.000,67,11124183,-795,0,1678265244,12944.109609259998,219.6670329300032,54450.6518952
2023-03-08,08:47:26.000,67,11124211,-795,0,1678265245,12944.123081879989,219.6811311900019,54450.74971488001
2023-03-08,08:47:27.000,67,11124179,-795,0,1678265246,12944.163499739989,219.62473814999976,54450.7217664
2023-03-08,08:47:28.000,67,11124143,-795,0,1678265247,12944.230862839999,219.6176890200004,54450.65888232001
2023-03-08,08:47:29.000,67,11124113,-795,0,1678265248,12944.311698559999,219.60359076000168,54450.84054744
2023-03-08,08:47:30.000,67,11124175,-795,0,1678265249,12944.500315239995,219.63883640999848,54450.756702000006
2023-03-08,08:47:31.000,67,11124138,-795,0,1678265250,12944.520524169995,219.69522945000062,54450.88945728
2023-03-08,08:47:32.000,67,11124175,-795,0,1678265251,12944.59462358,219.70932770999934,54450.805611840005
2023-03-08,08:47:33.000,67,11124152,-795,0,1678265252,12944.65525037,219.75867162000213,54450.88945728
2023-03-08,08:47:34.000,67,11124159,-795,0,1678265253,12944.75629502,219.77276988000085,54450.93836712
2023-03-08,08:47:35.000,67,11124170,-795,0,1678265254,12944.864075979996,219.8009663999983,54451.06413528001
2023-03-08,08:47:36.000,67,11124194,-795,0,1678265255,12944.931439079992,219.8009663999983,54451.19689056
2023-03-08,08:47:37.000,67,11124154,-795,0,1678265256,12944.924702769997,219.85031031000108,54451.21086480001
2023-03-08,08:47:38.000,67,11124150,-795,0,1678265257,12944.944911699997,219.85031031000108,54451.2458004
2023-03-08,08:47:39.000,67,11124165,-795,0,1678265258,12944.917966460001,219.8644085699998,54451.21086480001
2023-03-08,08:47:40.000,67,11124162,-795,0,1678265259,12944.971856939992,219.85735944000044,54451.34362008
2023-03-08,08:47:41.000,67,11124172,-795,0,1678265260,12944.917966460001,219.83621205000236,54451.42047840001
2023-03-08,08:47:42.000,67,11124159,-795,0,1678265261,12944.917966460001,219.84326118000172,54451.37156856
2023-03-08,08:47:43.000,67,11124159,-795,0,1678265262,12944.783240259996,219.83621205000236,54451.39252992
2023-03-08,08:47:44.000,67,11124200,-795,0,1678265263,12944.709140849991,219.85031031000108,54451.51829808001
2023-03-08,08:47:45.000,67,11124157,-795,0,1678265264,12944.520524169995,219.9630963899981,54451.44143976
2023-03-08,08:47:46.000,67,11124168,-795,0,1678265265,12944.338643799994,219.9912929100028,54451.41349128
2023-03-08,08:47:47.000,67,11124155,-795,0,1678265266,12944.062455089988,220.01948943000025,54451.12701936
2023-03-08,08:47:48.000,67,11124157,-795,0,1678265267,12944.035509849993,219.9137524800026,54451.1759292
2023-03-08,08:47:49.000,67,11124175,-795,0,1678265268,12944.015300919993,219.88555595999787,54451.32964584001
2023-03-08,08:47:50.000,67,11124153,-795,0,1678265269,12944.022037229988,219.84326118000172,54451.259774640006
2023-03-08,08:47:51.000,67,11124131,-795,0,1678265270,12944.089400329998,219.82211379000364,54451.28073600001
2023-03-08,08:47:52.000,67,11124197,-795,0,1678265271,12944.190444979999,219.81506466000428,54451.26676176
2023-03-08,08:47:53.000,67,11124136,-795,0,1678265272,12944.251071769999,219.88555595999787,54451.2458004
2023-03-08,08:47:54.000,67,11124143,-795,0,1678265273,12944.36558903999,219.9630963899981,54451.308684480005
2023-03-08,08:47:55.000,67,11124163,-795,0,1678265274,12944.47337,219.9630963899981,54451.37855568001
2023-03-08,08:47:56.000,67,11124190,-795,0,1678265275,12944.63504144,219.99834204000217,54451.37855568001
2023-03-08,08:47:57.000,67,11124145,-795,0,1678265276,12944.68893191999,220.04063681999833,54451.189903440005
2023-03-08,08:47:58.000,67,11124181,-795,0,1678265277,12944.924702769997,220.08293160000176,54451.37855568001
2023-03-08,08:47:59.000,67,11124199,-795,0,1678265278,12945.133528379993,220.1111281199992,54451.51131096
2023-03-08,08:48:00.000,67,11124209,-795,0,1678265279,12945.369299229998,220.14637377000327,54451.63707912001
2023-03-08,08:48:01.000,67,11124157,-795,0,1678265280,12945.48381649999,220.18866854999942,54451.75586016001
2023-03-08,08:48:02.000,67,11124195,-795,0,1678265281,12945.557915909994,220.18866854999942,54451.63707912001
2023-03-08,08:48:03.000,67,11124132,-795,0,1678265282,12945.679169489995,220.23096333000285,54451.73489880001
2023-03-08,08:48:04.000,67,11124181,-795,0,1678265283,12945.780214139995,220.30850376000308,54451.88861544
2023-03-08,08:48:05.000,67,11124162,-795,0,1678265284,12945.80715937999,220.3367002800005,54451.930538160006
2023-03-08,08:48:06.000,67,11124140,-795,0,1678265285,12945.800423069995,220.40719158000138,54451.930538160006
2023-03-08,08:48:07.000,67,11124168,-795,0,1678265286,12945.76674151999,220.39309332000266,54452.0143836
2023-03-08,08:48:08.000,67,11124158,-795,0,1678265287,12945.72632365999,220.40014245000202,54452.11220328
2023-03-08,08:48:09.000,67,11124206,-795,0,1678265288,12945.618542699995,220.43538809999882,54452.18207448
2023-03-08,08:48:10.000,67,11124193,-795,0,1678265289,12945.50402542999,220.40719158000138,54452.154126
2023-03-08,08:48:11.000,67,11124154,-795,0,1678265290,12945.335617679993,220.39309332000266,54452.21701008001
2023-03-08,08:48:12.000,67,11124162,-795,0,1678265291,12945.214364099993,220.3860441900033,54451.98643512
2023-03-08,08:48:13.000,67,11124149,-795,0,1678265292,12945.133528379993,220.4212898400001,54452.00040936001
2023-03-08,08:48:14.000,67,11124192,-795,0,1678265293,12945.207627789998,220.36489679999795,54452.14015176001
2023-03-08,08:48:15.000,67,11124184,-795,0,1678265294,12945.153737309993,220.3578476699986,54452.14015176001
2023-03-08,08:48:16.000,67,11124199,-795,0,1678265295,12945.187418859998,220.37899506000394,54452.14015176001
2023-03-08,08:48:17.000,67,11124160,-795,0,1678265296,12945.180682550003,220.3226020200018,54452.04233208
2023-03-08,08:48:18.000,67,11124152,-795,0,1678265297,12945.254781959993,220.29440550000436,54452.09124192001
2023-03-08,08:48:19.000,67,11124212,-795,0,1678265298,12945.301936129988,220.32965115000115,54452.21701008001
2023-03-08,08:48:20.000,67,11124190,-795,0,1678265299,12945.342353989989,220.29440550000436,54452.11220328
2023-03-08,08:48:21.000,67,11124212,-795,0,1678265300,12945.402980779989,220.2591598500003,54452.18906160001
2023-03-08,08:48:22.000,67,11124155,-795,0,1678265301,12945.497289119994,220.2591598500003,54452.27290704
2023-03-08,08:48:23.000,67,11124190,-795,0,1678265302,12945.470343879999,220.30850376000308,54452.23797144001
2023-03-08,08:48:24.000,67,11124184,-795,0,1678265303,12945.510761739999,220.30145463000372,54452.25194568
2023-03-08,08:48:25.000,67,11124166,-795,0,1678265304,12945.510761739999,220.28735636999772,54452.27989416
2023-03-08,08:48:26.000,67,11124155,-795,0,1678265305,12945.54444328999,220.30145463000372,54452.32181688
2023-03-08,08:48:27.000,67,11124241,-795,0,1678265306,12945.5511796,220.30145463000372,54452.30784264001
2023-03-08,08:48:28.000,67,11124219,-795,0,1678265307,12945.48381649999,220.28735636999772,54452.25194568
2023-03-08,08:48:29.000,67,11124169,-795,0,1678265308,12945.369299229998,220.2239142000035,54452.20303584
2023-03-08,08:48:30.000,67,11124209,-795,0,1678265309,12945.443398639989,220.2239142000035,54452.37771384
2023-03-08,08:48:31.000,67,11124189,-795,0,1678265310,12945.382771849989,220.18161942000006,54452.44059792
2023-03-08,08:48:32.000,67,11124197,-795,0,1678265311,12945.288463509998,220.16047203000198,54452.37072672
2023-03-08,08:48:33.000,67,11124204,-795,0,1678265312,12945.200891480003,220.10407898999983,54452.37771384
2023-03-08,08:48:34.000,67,11124205,-795,0,1678265313,12945.113319449993,220.06178421000368,54452.363739600005
2023-03-08,08:48:35.000,67,11124175,-795,0,1678265314,12945.019011110002,220.0124403000009,54452.34277824
2023-03-08,08:48:36.000,67,11124189,-795,0,1678265315,12944.924702769997,219.9912929100028,54452.147138880006
2023-03-08,08:48:37.000,67,11124174,-795,0,1678265316,12944.830394429991,219.9912929100028,54452.0842548
2023-03-08,08:48:38.000,67,11124191,-795,0,1678265317,12944.938175390002,219.93489987000066,54452.30784264001
2023-03-08,08:48:39.000,67,11124197,-795,0,1678265318,12944.958384320002,219.9137524800026,54452.28688128001
2023-03-08,08:48:40.000,67,11124215,-795,0,1678265319,12945.052692659992,219.8926050900045,54452.2239972
2023-03-08,08:48:41.000,67,11124137,-795,0,1678265320,12945.113319449993,219.829162920003,54452.28688128001
2023-03-08,08:48:42.000,67,11124148,-795,0,1678265321,12945.180682550003,219.83621205000236,54452.11220328
2023-03-08,08:48:43.000,67,11124122,-795,0,1678265322,12945.241309339988,219.80801552999765,54452.18906160001
2023-03-08,08:48:44.000,67,11124181,-795,0,1678265323,12945.376035539994,219.87145769999916,54452.25893280001
2023-03-08,08:48:45.000,67,11124189,-795,0,1678265324,12945.416453399994,219.92080161000194,54452.314829760006
2023-03-08,08:48:46.000,67,11124155,-795,0,1678265325,12945.456871259994,219.95604725999874,54452.25194568
2023-03-08,08:48:47.000,67,11124146,-795,0,1678265326,12945.450134949999,219.97014552000473,54452.35675248001
2023-03-08,08:48:48.000,67,11124225,-795,0,1678265327,12945.402980779989,220.00539117000153,54452.34976536
2023-03-08,08:48:49.000,67,11124178,-795,0,1678265328,12945.409717089999,220.0265385599996,54452.412649440004
2023-03-08,08:48:50.000,67,11124151,-795,0,1678265329,12945.396244469994,220.01948943000025,54452.3986752
2023-03-08,08:48:51.000,67,11124222,-795,0,1678265330,12945.402980779989,220.00539117000153,54452.40566232001
2023-03-08,08:48:52.000,67,11124166,-795,0,1678265331,12945.355826609994,220.0265385599996,54452.314829760006
2023-03-08,08:48:53.000,67,11124138,-795,0,1678265332,12945.308672439998,220.0758824700024,54452.35675248001
2023-03-08,08:48:54.000,67,11124127,-795,0,1678265333,12945.402980779989,220.16047203000198,54452.57335320001
2023-03-08,08:48:55.000,67,11124191,-795,0,1678265334,12945.369299229998,220.15342290000262,54452.51046912
2023-03-08,08:48:56.000,67,11124193,-795,0,1678265335,12945.295199819993,220.18866854999942,54452.44059792
2023-03-08,08:48:57.000,67,11124169,-795,0,1678265336,12945.241309339988,220.20276680999814,54452.433610800006
2023-03-08,08:48:58.000,67,11124149,-795,0,1678265337,12945.187418859998,220.14637377000327,54452.154126
2023-03-08,08:48:59.000,67,11124173,-795,0,1678265338,12945.227836719998,220.1745702900007,54452.3986752
2023-03-08,08:49:00.000,67,11124160,-795,0,1678265339,12945.261518269988,220.2239142000035,54452.4685464
2023-03-08,08:49:01.000,67,11124129,-795,0,1678265340,12945.221100409988,220.25211072000093,54452.45457216001
2023-03-08,08:49:02.000,67,11124183,-795,0,1678265341,12945.248045649998,220.24506159000157,54452.41963656
2023-03-08,08:49:03.000,67,11124150,-795,0,1678265342,12945.268254579998,220.20276680999814,54452.40566232001
2023-03-08,08:49:04.000,67,11124191,-795,0,1678265343,12945.315408749993,220.16752116000134,54452.531430480005
2023-03-08,08:49:05.000,67,11124168,-795,0,1678265344,12945.335617679993,220.20981594000477,54452.58732744
2023-03-08,08:49:06.000,67,11124176,-795,0,1678265345,12945.315408749993,220.18866854999942,54452.54540472
2023-03-08,08:49:07.000,67,11124155,-795,0,1678265346,12945.288463509998,220.20276680999814,54452.37771384
2023-03-08,08:49:08.000,67,11124191,-795,0,1678265347,12945.295199819993,220.2239142000035,54452.3986752
2023-03-08,08:49:09.000,67,11124159,-795,0,1678265348,12945.369299229998,220.24506159000157,54452.54540472
2023-03-08,08:49:10.000,67,11124154,-795,0,1678265349,12945.396244469994,220.30145463000372,54452.62226304001
2023-03-08,08:49:11.000,67,11124169,-795,0,1678265350,12945.409717089999,220.26620897999965,54452.58732744
2023-03-08,08:49:12.000,67,11124192,-795,0,1678265351,12945.409717089999,220.26620897999965,54452.62226304001
2023-03-08,08:49:13.000,67,11124112,-795,0,1678265352,12945.295199819993,220.2591598500003,54452.4685464
2023-03-08,08:49:14.000,67,11124176,-795,0,1678265353,12945.281727199988,220.24506159000157,54452.51745624
2023-03-08,08:49:15.000,67,11124192,-795,0,1678265354,12945.234573029993,220.18161942000006,54452.40566232001
2023-03-08,08:49:16.000,67,11124166,-795,0,1678265355,12945.227836719998,220.1111281199992,54452.51046912
2023-03-08,08:49:17.000,67,11124162,-795,0,1678265356,12945.268254579998,220.1393246400039,54452.45457216001
2023-03-08,08:49:18.000,67,11124174,-795,0,1678265357,12945.180682550003,220.14637377000327,54452.293868400004
2023-03-08,08:49:19.000,67,11124176,-795,0,1678265358,12945.234573029993,220.18161942000006,54452.37771384
2023-03-08,08:49:20.000,67,11124173,-795,0,1678265359,12945.227836719998,220.2239142000035,54452.50348200001
2023-03-08,08:49:21.000,67,11124170,-795,0,1678265360,12945.153737309993,220.24506159000157,54452.48950776
2023-03-08,08:49:22.000,67,11124153,-795,0,1678265361,12944.985329559997,220.273258109999,54452.244958560004
2023-03-08,08:49:23.000,67,11124193,-795,0,1678265362,12944.998802180002,220.25211072000093,54452.37072672
2023-03-08,08:49:24.000,67,11124206,-795,0,1678265363,12945.052692659992,220.24506159000157,54452.4685464
2023-03-08,08:49:25.000,67,11124182,-795,0,1678265364,12945.052692659992,220.23096333000285,54452.47553352001
2023-03-08,08:49:26.000,67,11124167,-795,0,1678265365,12945.045956349997,220.16047203000198,54452.42662368001
2023-03-08,08:49:27.000,67,11124168,-795,0,1678265366,12945.133528379993,220.1111281199992,54452.41963656
2023-03-08,08:49:28.000,67,11124158,-795,0,1678265367,12945.227836719998,220.1745702900007,54452.5384176
2023-03-08,08:49:29.000,67,11124191,-795,0,1678265368,12945.308672439998,220.14637377000327,54452.5384176
2023-03-08,08:49:30.000,67,11124174,-795,0,1678265369,12945.355826609994,220.16047203000198,54452.56636608
2023-03-08,08:49:31.000,67,11124212,-795,0,1678265370,12945.409717089999,220.1393246400039,54452.55937896
2023-03-08,08:49:32.000,67,11124148,-795,0,1678265371,12945.355826609994,220.15342290000262,54452.47553352001
2023-03-08,08:49:33.000,67,11124187,-795,0,1678265372,12945.362562919989,220.16047203000198,54452.54540472
2023-03-08,08:49:34.000,67,11124185,-795,0,1678265373,12945.477080189994,220.1745702900007,54452.74104408001
2023-03-08,08:49:35.000,67,11124190,-795,0,1678265374,12945.436662329994,220.13227551000455,54452.72706984
2023-03-08,08:49:36.000,67,11124232,-795,0,1678265375,12945.416453399994,220.16047203000198,54452.75501832
2023-03-08,08:49:37.000,67,11124160,-795,0,1678265376,12945.376035539994,220.16752116000134,54452.78995392001
2023-03-08,08:49:38.000,67,11124223,-795,0,1678265377,12945.261518269988,220.2239142000035,54452.6082888
2023-03-08,08:49:39.000,67,11124177,-795,0,1678265378,12945.173946239993,220.18866854999942,54452.68514712
2023-03-08,08:49:40.000,67,11124172,-795,0,1678265379,12945.093110519992,220.15342290000262,54452.72706984
2023-03-08,08:49:41.000,67,11124189,-795,0,1678265380,12944.971856939992,220.14637377000327,54452.67816
2023-03-08,08:49:42.000,67,11124198,-795,0,1678265381,12944.837130740001,220.08998073000112,54452.629250160004
2023-03-08,08:49:43.000,67,11124186,-795,0,1678265382,12944.837130740001,220.0124403000009,54452.66418576
2023-03-08,08:49:44.000,67,11124175,-795,0,1678265383,12944.816921810001,220.0265385599996,54452.73405696
2023-03-08,08:49:45.000,67,11124145,-795,0,1678265384,12944.850603359992,219.98424378000345,54452.72706984
2023-03-08,08:49:46.000,67,11124137,-795,0,1678265385,12944.850603359992,220.04063681999833,54452.64322440001
2023-03-08,08:49:47.000,67,11124202,-795,0,1678265386,12944.810185499991,220.0265385599996,54452.5384176
2023-03-08,08:49:48.000,67,11124193,-795,0,1678265387,12944.803449189996,220.04768594999769,54452.55239184001
2023-03-08,08:49:49.000,67,11124229,-795,0,1678265388,12944.843867049996,220.04063681999833,54452.66418576
2023-03-08,08:49:50.000,67,11124185,-795,0,1678265389,12944.951648009992,220.0124403000009,54452.72706984
2023-03-08,08:49:51.000,67,11124170,-795,0,1678265390,12944.938175390002,220.01948943000025,54452.69213424001
2023-03-08,08:49:52.000,67,11124158,-795,0,1678265391,12945.005538489997,220.04768594999769,54452.67117288001
2023-03-08,08:49:53.000,67,11124155,-795,0,1678265392,12944.978593250002,220.04063681999833,54452.70610848
2023-03-08,08:49:54.000,67,11124199,-795,0,1678265393,12944.985329559997,220.05473508000432,54452.65719864
2023-03-08,08:49:55.000,67,11124181,-795,0,1678265394,12944.917966460001,220.09702986000048,54452.62226304001
2023-03-08,08:49:56.000,67,11124160,-795,0,1678265395,12944.850603359992,220.08998073000112,54452.51745624
2023-03-08,08:49:57.000,67,11124180,-795,0,1678265396,12944.776503950001,220.1252263799979,54452.55239184001
2023-03-08,08:49:58.000,67,11124161,-795,0,1678265397,12944.843867049996,220.15342290000262,54452.67816
2023-03-08,08:49:59.000,67,11124201,-795,0,1678265398,12944.69566823,220.16047203000198,54452.55239184001
2023-03-08,08:50:00.000,67,11124209,-795,0,1678265399,12944.810185499991,220.16047203000198,54452.601301680006
2023-03-08,08:50:01.000,67,11124135,-795,0,1678265400,12944.796712880001,220.20276680999814,54452.59431456001
2023-03-08,08:50:02.000,67,11124183,-795,0,1678265401,12944.776503950001,220.2380124600022,54452.39168808
2023-03-08,08:50:03.000,67,11124168,-795,0,1678265402,12944.789976569991,220.24506159000157,54452.50348200001
2023-03-08,08:50:04.000,67,11124188,-795,0,1678265403,12944.830394429991,220.20981594000477,54452.57335320001
2023-03-08,08:50:05.000,67,11124179,-795,0,1678265404,12944.843867049996,220.25211072000093,54452.63623728
2023-03-08,08:50:06.000,67,11124191,-795,0,1678265405,12944.931439079992,220.2380124600022,54452.50348200001
2023-03-08,08:50:07.000,67,11124180,-795,0,1678265406,12945.019011110002,220.18161942000006,54452.55937896
2023-03-08,08:50:08.000,67,11124204,-755,0,1678265407,12945.160473620002,220.24506159000157,54452.68514712
2023-03-08,08:50:09.000,67,11124154,-795,0,1678265408,12945.234573029993,220.20981594000477,54452.68514712
2023-03-08,08:50:10.000,67,11124175,-795,0,1678265409,12945.268254579998,220.2239142000035,54452.6082888
2023-03-08,08:50:11.000,67,11124162,-795,0,1678265410,12945.274990889993,220.20981594000477,54452.67117288001
2023-03-08,08:50:12.000,67,11124182,-795,0,1678265411,12945.295199819993,220.18866854999942,54452.66418576
2023-03-08,08:50:13.000,67,11124139,-795,0,1678265412,12945.234573029993,220.16047203000198,54452.56636608
2023-03-08,08:50:14.000,67,11124165,-795,0,1678265413,12945.288463509998,220.16752116000134,54452.65719864
2023-03-08,08:50:15.000,67,11124133,-795,0,1678265414,12945.328881369998,220.14637377000327,54452.83187664
2023-03-08,08:50:16.000,67,11124171,-795,0,1678265415,12945.349090299998,220.1393246400039,54452.72706984
2023-03-08,08:50:17.000,67,11124186,-795,0,1678265416,12945.261518269988,220.1393246400039,54452.68514712
2023-03-08,08:50:18.000,67,11124195,-795,0,1678265417,12945.261518269988,220.16047203000198,54452.7130956
2023-03-08,08:50:19.000,67,11124180,-795,0,1678265418,12945.167209929998,220.15342290000262,54452.650211520006
2023-03-08,08:50:20.000,67,11124185,-795,0,1678265419,12945.140264690002,220.1252263799979,54452.69213424001
2023-03-08,08:50:21.000,67,11124195,-795,0,1678265420,12945.066165279997,220.16752116000134,54452.76200544001
2023-03-08,08:50:22.000,67,11124198,-795,0,1678265421,12945.052692659992,220.1252263799979,54452.580340320004
2023-03-08,08:50:23.000,67,11124186,-795,0,1678265422,12945.066165279997,220.13227551000455,54452.68514712
2023-03-08,08:50:24.000,67,11124199,-795,0,1678265423,12945.153737309993,220.1111281199992,54452.65719864
2023-03-08,08:50:25.000,67,11124153,-795,0,1678265424,12945.274990889993,220.06178421000368,54452.73405696
2023-03-08,08:50:26.000,67,11124179,-795,0,1678265425,12945.355826609994,220.06883334000304,54452.72008272001
2023-03-08,08:50:27.000,67,11124188,-795,0,1678265426,12945.402980779989,220.1111281199992,54452.70610848
2023-03-08,08:50:28.000,67,11124203,-795,0,1678265427,12945.477080189994,220.05473508000432,54452.61527592
2023-03-08,08:50:29.000,67,11124191,-795,0,1678265428,12945.54444328999,220.08998073000112,54452.67117288001
2023-03-08,08:50:30.000,67,11124177,-795,0,1678265429,12945.679169489995,220.09702986000048,54452.74104408001
2023-03-08,08:50:31.000,67,11124206,-795,0,1678265430,12945.70611472999,220.05473508000432,54452.81091528001
2023-03-08,08:50:32.000,67,11124128,-795,0,1678265431,12945.679169489995,220.04768594999769,54452.75501832
2023-03-08,08:50:33.000,67,11124102,-795,0,1678265432,12945.70611472999,219.98424378000345,54452.866812240005
2023-03-08,08:50:34.000,67,11124174,-795,0,1678265433,12945.679169489995,219.94194900000002,54452.817902400006
2023-03-08,08:50:35.000,67,11124177,-795,0,1678265434,12945.65222425,219.88555595999787,54452.83187664
2023-03-08,08:50:36.000,67,11124168,-795,0,1678265435,12945.618542699995,219.87145769999916,54452.866812240005
2023-03-08,08:50:37.000,67,11124125,-795,0,1678265436,12945.5511796,219.87145769999916,54452.75501832
2023-03-08,08:50:38.000,67,11124163,-795,0,1678265437,12945.54444328999,219.85031031000108,54452.7829668
2023-03-08,08:50:39.000,67,11124164,-795,0,1678265438,12945.5511796,219.85031031000108,54452.95764480001
2023-03-08,08:50:40.000,67,11124196,-795,0,1678265439,12945.50402542999,219.8644085699998,54452.87379936
2023-03-08,08:50:41.000,67,11124132,-795,0,1678265440,12945.557915909994,219.829162920003,54452.88078648
2023-03-08,08:50:42.000,67,11124209,-795,0,1678265441,12945.5511796,219.87145769999916,54452.72008272001
2023-03-08,08:50:43.000,67,11124152,-795,0,1678265442,12945.5511796,219.87145769999916,54452.85982512001
2023-03-08,08:50:44.000,67,11124144,-795,0,1678265443,12945.598333769994,219.82211379000364,54452.83187664
2023-03-08,08:50:45.000,67,11124196,-795,0,1678265444,12945.58486114999,219.8644085699998,54452.92969632001
2023-03-08,08:50:46.000,67,11124132,-795,0,1678265445,12945.60507007999,219.8926050900045,54452.852838
2023-03-08,08:50:47.000,67,11124163,-795,0,1678265446,12945.58486114999,219.8644085699998,54452.80392816
2023-03-08,08:50:48.000,67,11124205,-795,0,1678265447,12945.618542699995,219.87145769999916,54452.88777360001
2023-03-08,08:50:49.000,67,11124155,-795,0,1678265448,12945.62527900999,219.85735944000044,54452.964631920004
2023-03-08,08:50:50.000,67,11124193,-795,0,1678265449,12945.58486114999,219.87145769999916,54452.77597968
2023-03-08,08:50:51.000,67,11124203,-795,0,1678265450,12945.63201532,219.88555595999787,54452.97161904
2023-03-08,08:50:52.000,67,11124205,-795,0,1678265451,12945.578124839994,219.89965422000387,54452.80392816
2023-03-08,08:50:53.000,67,11124169,-795,0,1678265452,12945.5511796,219.89965422000387,54452.817902400006
2023-03-08,08:50:54.000,67,11124131,-795,0,1678265453,12945.56465221999,219.89965422000387,54452.75501832
2023-03-08,08:50:55.000,67,11124191,-795,0,1678265454,12945.638751629995,219.90670335000323,54453.01354176
2023-03-08,08:50:56.000,67,11124182,-795,0,1678265455,12945.61180639,219.95604725999874,54452.97860616001
2023-03-08,08:50:57.000,67,11124182,-795,0,1678265456,12945.61180639,219.92080161000194,54452.964631920004
2023-03-08,08:50:58.000,67,11124157,-795,0,1678265457,12945.537706979994,219.94899812999938,54452.74104408001
2023-03-08,08:50:59.000,67,11124121,-795,0,1678265458,12945.497289119994,219.90670335000323,54452.82488952
2023-03-08,08:51:00.000,67,11124162,-795,0,1678265459,12945.429926019999,219.85735944000044,54452.650211520006
2023-03-08,08:51:01.000,67,11124155,-795,0,1678265460,12945.46360756999,219.829162920003,54452.88078648
2023-03-08,08:51:02.000,67,11124180,-795,0,1678265461,12945.497289119994,219.77276988000085,54452.85982512001
2023-03-08,08:51:03.000,67,11124164,-795,0,1678265462,12945.490552809999,219.7304751000047,54452.88078648
2023-03-08,08:51:04.000,67,11124183,-795,0,1678265463,12945.537706979994,219.70227857999998,54452.83187664
2023-03-08,08:51:05.000,67,11124159,-795,0,1678265464,12945.598333769994,219.69522945000062,54452.90174784
2023-03-08,08:51:06.000,67,11124185,-795,0,1678265465,12945.61180639,219.69522945000062,54452.87379936
2023-03-08,08:51:07.000,67,11124170,-795,0,1678265466,12945.638751629995,219.65998380000383,54452.964631920004
2023-03-08,08:51:08.000,67,11124184,-795,0,1678265467,12945.67243318,219.64588553999783,54452.83187664
2023-03-08,08:51:09.000,67,11124135,-795,0,1678265468,12945.68590579999,219.68818032000127,54452.768992560006
2023-03-08,08:51:10.000,67,11124145,-795,0,1678265469,12945.861049859996,219.65293467000447,54453.05546448001
2023-03-08,08:51:11.000,67,11124196,-795,0,1678265470,12945.90820402999,219.65998380000383,54452.97860616001
2023-03-08,08:51:12.000,67,11124161,-795,0,1678265471,12945.989039749991,219.6670329300032,54452.95764480001
2023-03-08,08:51:13.000,67,11124159,-795,0,1678265472,12946.096820710001,219.65293467000447,54453.14629704001
2023-03-08,08:51:14.000,67,11124208,-795,0,1678265473,12946.150711189992,219.63178727999912,54453.083412960004
2023-03-08,08:51:15.000,67,11124194,-795,0,1678265474,12946.170920119992,219.61063989000104,54453.13930992
2023-03-08,08:51:16.000,67,11124197,-795,0,1678265475,12946.150711189992,219.59654163000232,54452.964631920004
2023-03-08,08:51:17.000,67,11124184,-795,0,1678265476,12946.170920119992,219.60359076000168,54453.0624516
2023-03-08,08:51:18.000,67,11124184,-795,0,1678265477,12946.278701080002,219.56129597999825,54453.27905232
2023-03-08,08:51:19.000,67,11124187,-795,0,1678265478,12946.265228459997,219.59654163000232,54453.320975040006
2023-03-08,08:51:20.000,67,11124180,-795,0,1678265479,12946.285437389997,219.60359076000168,54453.300013680004
2023-03-08,08:51:21.000,67,11124148,-795,0,1678265480,12946.231546909992,219.5542468499989,54453.202194000005
2023-03-08,08:51:22.000,67,11124195,-795,0,1678265481,12946.218074290002,219.5330994600008,54453.00655464001
2023-03-08,08:51:23.000,67,11124180,-795,0,1678265482,12946.211337979992,219.5190012000021,54453.06943872
2023-03-08,08:51:24.000,67,11124197,-795,0,1678265483,12946.231546909992,219.47670641999866,54453.16027128
2023-03-08,08:51:25.000,67,11124199,-795,0,1678265484,12946.258492150002,219.47670641999866,54453.18123264
2023-03-08,08:51:26.000,67,11124166,-795,0,1678265485,12946.278701080002,219.50490294000338,54453.132322800004
2023-03-08,08:51:27.000,67,11124155,-795,0,1678265486,12946.298910010002,219.46260815999995,54453.09738720001
2023-03-08,08:51:28.000,67,11124144,-795,0,1678265487,12946.426899899998,219.46260815999995,54453.300013680004
2023-03-08,08:51:29.000,67,11124135,-795,0,1678265488,12946.474054069993,219.47670641999866,54453.21616824
2023-03-08,08:51:30.000,67,11124167,-795,0,1678265489,12946.500999309988,219.4696572899993,54453.20918112
2023-03-08,08:51:31.000,67,11124207,-795,0,1678265490,12946.527944549998,219.4555590300006,54453.251103840004
2023-03-08,08:51:32.000,67,11124193,-795,0,1678265491,12946.602043959989,219.44146077000187,54453.25809096
2023-03-08,08:51:33.000,67,11124205,-795,0,1678265492,12946.521208239988,219.44146077000187,54453.104374320006
2023-03-08,08:51:34.000,67,11124183,-795,0,1678265493,12946.521208239988,219.42736251000315,54453.153284160006
2023-03-08,08:51:35.000,67,11124182,-795,0,1678265494,12946.500999309988,219.39211685999908,54453.320975040006
2023-03-08,08:51:36.000,67,11124142,-795,0,1678265495,12946.480790379988,219.34277295000356,54453.369884880005
2023-03-08,08:51:37.000,67,11124173,-795,0,1678265496,12946.366273109998,219.36392034000164,54453.369884880005
2023-03-08,08:51:38.000,67,11124170,-795,0,1678265497,12946.245019529997,219.4062151199978,54453.14629704001
2023-03-08,08:51:39.000,67,11124156,-795,0,1678265498,12946.184392739997,219.46260815999995,54453.14629704001
2023-03-08,08:51:40.000,67,11124184,-795,0,1678265499,12946.177656430002,219.47670641999866,54453.18821976
2023-03-08,08:51:41.000,67,11124173,-795,0,1678265500,12946.069875469992,219.54014859000017,54453.20918112
2023-03-08,08:51:42.000,67,11124220,-795,0,1678265501,12945.989039749991,219.57539424000424,54453.20918112
2023-03-08,08:51:43.000,67,11124146,-795,0,1678265502,12945.861049859996,219.6176890200004,54453.16027128
2023-03-08,08:51:44.000,67,11124148,-795,0,1678265503,12945.861049859996,219.59654163000232,54453.06943872
2023-03-08,08:51:45.000,67,11124183,-795,0,1678265504,12945.86778616999,219.59654163000232,54453.12533568001
2023-03-08,08:51:46.000,67,11124154,-795,0,1678265505,12945.881258789996,219.5542468499989,54453.06943872
2023-03-08,08:51:47.000,67,11124149,-795,0,1678265506,12945.89473141,219.56129597999825,54453.02052888
2023-03-08,08:51:48.000,67,11124197,-795,0,1678265507,12945.962094509996,219.54014859000017,54453.034503120005
2023-03-08,08:51:49.000,67,11124196,-795,0,1678265508,12945.941885579996,219.49785381000402,54452.936683440006
2023-03-08,08:51:50.000,67,11124190,-795,0,1678265509,12946.063139159996,219.4555590300006,54453.13930992
2023-03-08,08:51:51.000,67,11124161,-795,0,1678265510,12946.076611780001,219.4203133800038,54453.19520688001
2023-03-08,08:51:52.000,67,11124169,-795,0,1678265511,12946.103557019997,219.4203133800038,54453.18123264
2023-03-08,08:51:53.000,67,11124146,-795,0,1678265512,12946.049666539991,219.41326425000443,54453.12533568001
2023-03-08,08:51:54.000,67,11124184,-795,0,1678265513,12946.076611780001,219.38506772999972,54453.14629704001
2023-03-08,08:51:55.000,67,11124129,-795,0,1678265514,12945.995776060001,219.34277295000356,54453.104374320006
2023-03-08,08:51:56.000,67,11124156,-795,0,1678265515,12946.009248679991,219.370969470001,54453.17424552001
2023-03-08,08:51:57.000,67,11124139,-795,0,1678265516,12945.982303439996,219.39916598999844,54453.16027128
2023-03-08,08:51:58.000,67,11124147,-795,0,1678265517,12945.90820402999,219.35687121000228,54453.083412960004
2023-03-08,08:51:59.000,67,11124174,-795,0,1678265518,12945.93514927,219.32867469000485,54453.11834856
2023-03-08,08:52:00.000,67,11124207,-795,0,1678265519,12945.982303439996,219.34277295000356,54453.21616824
2023-03-08,08:52:01.000,67,11124210,-795,0,1678265520,12945.820631999995,219.44146077000187,54453.09040008
2023-03-08,08:52:02.000,67,11124141,-795,0,1678265521,12945.79368676,219.39916598999844,54452.75501832
2023-03-08,08:52:03.000,67,11124116,-795,0,1678265522,12945.861049859996,219.39211685999908,54452.92969632001
2023-03-08,08:52:04.000,67,11124168,-795,0,1678265523,12945.85431355,219.38506772999972,54452.95764480001
2023-03-08,08:52:05.000,67,11124189,-795,0,1678265524,12945.800423069995,219.4062151199978,54452.94367056
2023-03-08,08:52:06.000,67,11124203,-795,0,1678265525,12945.70611472999,219.36392034000164,54452.88078648
2023-03-08,08:52:07.000,67,11124190,-795,0,1678265526,12945.69264211,219.34982208000292,54452.90174784
2023-03-08,08:52:08.000,67,11124197,-795,0,1678265527,12945.679169489995,219.3075272999995,54452.95764480001
2023-03-08,08:52:09.000,67,11124096,-795,0,1678265528,12945.537706979994,219.25818339000398,54452.90873496001
2023-03-08,08:52:10.000,67,11124164,-795,0,1678265529,12945.477080189994,219.2229377399999,54452.83886376001
2023-03-08,08:52:11.000,67,11124159,-795,0,1678265530,12945.443398639989,219.1876920900031,54452.83187664
2023-03-08,08:52:12.000,67,11124151,-795,0,1678265531,12945.376035539994,219.16654469999776,54452.70610848
2023-03-08,08:52:13.000,67,11124194,-795,0,1678265532,12945.349090299998,219.1242499200016,54452.72706984
2023-03-08,08:52:14.000,67,11124155,-795,0,1678265533,12945.369299229998,219.06785687999945,54452.85982512001
2023-03-08,08:52:15.000,67,11124205,-795,0,1678265534,12945.328881369998,219.03966036000202,54452.84585088
2023-03-08,08:52:16.000,67,11124173,-795,0,1678265535,12945.274990889993,219.11015166000288,54452.81091528001
2023-03-08,08:52:17.000,67,11124098,-795,0,1678265536,12945.194155169993,219.0890042700048,54452.67816
2023-03-08,08:52:18.000,67,11124113,-795,0,1678265537,12945.147000999998,219.1242499200016,54452.72008272001
2023-03-08,08:52:19.000,67,11124201,-795,0,1678265538,12945.106583139997,219.05375862000074,54452.69213424001
2023-03-08,08:52:20.000,67,11124159,-795,0,1678265539,12945.072901589992,219.01851297000394,54452.601301680006
2023-03-08,08:52:21.000,67,11124186,-795,0,1678265540,12945.173946239993,218.9973655799986,54452.699121360005
2023-03-08,08:52:22.000,67,11124163,-795,0,1678265541,12945.221100409988,219.01146384000458,54452.62226304001
2023-03-08,08:52:23.000,67,11124173,-795,0,1678265542,12945.308672439998,219.0255621000033,54452.59431456001
2023-03-08,08:52:24.000,67,11124177,-795,0,1678265543,12945.450134949999,219.05375862000074,54452.7130956
2023-03-08,08:52:25.000,67,11124124,-795,0,1678265544,12945.578124839994,219.04670949000138,54452.66418576
2023-03-08,08:52:26.000,67,11124195,-795,0,1678265545,12945.60507007999,219.00441470999795,54452.67816
2023-03-08,08:52:27.000,67,11124224,-795,0,1678265546,12945.618542699995,219.01851297000394,54452.55239184001
2023-03-08,08:52:28.000,67,11124166,-795,0,1678265547,12945.69264211,218.98326731999987,54452.54540472
2023-03-08,08:52:29.000,67,11124133,-795,0,1678265548,12945.760005209995,218.9409725400037,54452.70610848
2023-03-08,08:52:30.000,67,11124180,-795,0,1678265549,12945.80715937999,218.92687427999772,54452.748031200004
2023-03-08,08:52:31.000,67,11124137,-795,0,1678265550,12945.74653258999,218.91982514999836,54452.76200544001
2023-03-08,08:52:32.000,67,11124245,-795,0,1678265551,12945.71285104,218.9409725400037,54452.70610848
2023-03-08,08:52:33.000,67,11124137,-795,0,1678265552,12945.679169489995,218.912776019999,54452.78995392001
2023-03-08,08:52:34.000,67,11124185,-795,0,1678265553,12945.530970669999,218.9621199300018,54452.66418576
2023-03-08,08:52:35.000,67,11124105,-795,0,1678265554,12945.46360756999,218.99031644999923,54452.50348200001
2023-03-08,08:52:36.000,67,11124196,-795,0,1678265555,12945.46360756999,218.9621199300018,54452.74104408001
2023-03-08,08:52:37.000,67,11124161,-795,0,1678265556,12945.295199819993,218.9973655799986,54452.629250160004
2023-03-08,08:52:38.000,67,11124178,-795,0,1678265557,12945.173946239993,218.9762181900005,54452.74104408001
2023-03-08,08:52:39.000,67,11124152,-795,0,1678265558,12945.099846830002,218.912776019999,54452.76200544001
2023-03-08,08:52:40.000,67,11124174,-795,0,1678265559,12944.978593250002,218.9621199300018,54452.72706984
2023-03-08,08:52:41.000,67,11124112,-795,0,1678265560,12944.931439079992,218.90572688999964,54452.68514712
2023-03-08,08:52:42.000,67,11124193,-795,0,1678265561,12944.776503950001,218.89867776000028,54452.4685464
2023-03-08,08:52:43.000,67,11124181,-795,0,1678265562,12944.6754593,218.92687427999772,54452.37072672
2023-03-08,08:52:44.000,67,11124143,-795,0,1678265563,12944.57441465,218.91982514999836,54452.23797144001
2023-03-08,08:52:45.000,67,11124172,-795,0,1678265564,12944.58788726999,218.91982514999836,54452.38470096001
2023-03-08,08:52:46.000,67,11124163,-795,0,1678265565,12944.62830512999,218.95507080000243,54452.55937896
2023-03-08,08:52:47.000,67,11124169,-795,0,1678265566,12944.641777749996,218.93392341000435,54452.47553352001
2023-03-08,08:52:48.000,67,11124157,-795,0,1678265567,12944.682195609996,218.8775303700022,54452.48950776
2023-03-08,08:52:49.000,67,11124091,-795,0,1678265568,12944.682195609996,218.84933385000477,54452.32181688
2023-03-08,08:52:50.000,67,11124197,-795,0,1678265569,12944.769767639991,218.75769515999855,54452.38470096001
2023-03-08,08:52:51.000,67,11124182,-795,0,1678265570,12944.75629502,218.7506460299992,54452.363739600005
2023-03-08,08:52:52.000,67,11124173,-795,0,1678265571,12944.71587716,218.7294986400011,54452.196048720005
2023-03-08,08:52:53.000,67,11124171,-795,0,1678265572,12944.709140849991,218.7154003800024,54452.25893280001
2023-03-08,08:52:54.000,67,11124190,-795,0,1678265573,12944.749558709991,218.70130212000367,54452.39168808
2023-03-08,08:52:55.000,67,11124177,-795,0,1678265574,12944.763031329996,218.65900734000024,54452.38470096001
2023-03-08,08:52:56.000,67,11124208,-795,0,1678265575,12944.709140849991,218.65195821000088,54452.35675248001
2023-03-08,08:52:57.000,67,11124108,-795,0,1678265576,12944.57441465,218.65195821000088,54452.154126
2023-03-08,08:52:58.000,67,11124129,-795,0,1678265577,12944.560942029995,218.70130212000367,54452.16111312
2023-03-08,08:52:59.000,67,11124192,-795,0,1678265578,12944.52726047999,218.7506460299992,54452.18906160001
2023-03-08,08:53:00.000,67,11124186,-795,0,1678265579,12944.459897379995,218.78589168000326,54452.17508736
2023-03-08,08:53:01.000,67,11124124,-795,0,1678265580,12944.40600689999,218.80703907000134,54452.16111312
2023-03-08,08:53:02.000,67,11124192,-795,0,1678265581,12944.230862839999,218.78589168000326,54451.89560256
2023-03-08,08:53:03.000,67,11124175,-795,0,1678265582,12944.230862839999,218.84228471999813,54452.0143836
2023-03-08,08:53:04.000,67,11124163,-795,0,1678265583,12944.26454438999,218.90572688999964,54452.20303584
2023-03-08,08:53:05.000,67,11124132,-795,0,1678265584,12944.163499739989,218.912776019999,54452.028357840005
2023-03-08,08:53:06.000,67,11124190,-795,0,1678265585,12944.069191399998,218.91982514999836,54451.979448000006
2023-03-08,08:53:07.000,67,11124179,-795,0,1678265586,12943.880574720002,219.00441470999795,54451.811757120005
2023-03-08,08:53:08.000,67,11124143,-795,0,1678265587,12943.846893169997,218.9621199300018,54451.7698344
2023-03-08,08:53:09.000,67,11124127,-795,0,1678265588,12943.806475309997,218.9973655799986,54451.930538160006
2023-03-08,08:53:10.000,67,11124206,-795,0,1678265589,12943.846893169997,219.0255621000033,54451.909576800004
2023-03-08,08:53:11.000,67,11124182,-795,0,1678265590,12943.907519959997,219.05375862000074,54451.84669272
2023-03-08,08:53:12.000,67,11124191,-795,0,1678265591,12944.001828299988,219.03966036000202,54451.811757120005
2023-03-08,08:53:13.000,67,11124142,-795,0,1678265592,12944.022037229988,219.01146384000458,54451.74887304
2023-03-08,08:53:14.000,67,11124120,-795,0,1678265593,12944.183708669989,219.0255621000033,54451.8397056
2023-03-08,08:53:15.000,67,11124167,-795,0,1678265594,12944.230862839999,219.01851297000394,54451.860666960005
2023-03-08,08:53:16.000,67,11124152,-795,0,1678265595,12944.39253428,219.01146384000458,54451.88162832001
2023-03-08,08:53:17.000,67,11124166,-795,0,1678265596,12944.46663368999,219.0890042700048,54451.81874424
2023-03-08,08:53:18.000,67,11124173,-795,0,1678265597,12944.61483251,219.0890042700048,54451.95149952001
2023-03-08,08:53:19.000,67,11124196,-795,0,1678265598,12944.742822399996,219.10310253000353,54452.04931920001
2023-03-08,08:53:20.000,67,11124200,-795,0,1678265599,12944.857339670001,219.11720079000224,54452.0842548
2023-03-08,08:53:21.000,67,11124118,-795,0,1678265600,12944.843867049996,219.15244643999904,54451.93752528
2023-03-08,08:53:22.000,67,11124168,-795,0,1678265601,12944.870812289992,219.1594955699984,54451.93752528
2023-03-08,08:53:23.000,67,11124101,-795,0,1678265602,12944.911230149992,219.20179035000183,54452.028357840005
2023-03-08,08:53:24.000,67,11124184,-795,0,1678265603,12944.971856939992,219.19474122000247,54452.0842548
2023-03-08,08:53:25.000,67,11124171,-795,0,1678265604,12944.958384320002,219.23703599999862,54452.077267680004
2023-03-08,08:53:26.000,67,11124151,-795,0,1678265605,12944.978593250002,219.18064296000375,54452.04233208
2023-03-08,08:53:27.000,67,11124150,-795,0,1678265606,12945.005538489997,219.2229377399999,54452.00040936001
2023-03-08,08:53:28.000,67,11124156,-795,0,1678265607,12945.019011110002,219.18064296000375,54452.09124192001
2023-03-08,08:53:29.000,67,11124165,-795,0,1678265608,12944.978593250002,219.2088394800012,54452.13316464
2023-03-08,08:53:30.000,67,11124148,-795,0,1678265609,12944.985329559997,219.18064296000375,54452.11919040001
2023-03-08,08:53:31.000,67,11124199,-795,0,1678265610,12944.944911699997,219.1876920900031,54452.16111312
2023-03-08,08:53:32.000,67,11124201,-795,0,1678265611,12944.870812289992,219.1242499200016,54452.04233208
2023-03-08,08:53:33.000,67,11124160,-795,0,1678265612,12944.789976569991,219.08195513999817,54452.0143836
2023-03-08,08:53:34.000,67,11124181,-795,0,1678265613,12944.830394429991,219.09605340000417,54452.16111312
2023-03-08,08:53:35.000,67,11124159,-795,0,1678265614,12944.830394429991,219.0255621000033,54452.154126
2023-03-08,08:53:36.000,67,11124160,-795,0,1678265615,12944.810185499991,219.00441470999795,54452.18906160001
2023-03-08,08:53:37.000,67,11124161,-795,0,1678265616,12944.789976569991,218.99031644999923,54452.16810024001
2023-03-08,08:53:38.000,67,11124149,-795,0,1678265617,12944.69566823,218.9409725400037,54451.958486640004
2023-03-08,08:53:39.000,67,11124160,-795,0,1678265618,12944.65525037,218.96916906000115,54452.00040936001
2023-03-08,08:53:40.000,67,11124165,-795,0,1678265619,12944.62830512999,218.96916906000115,54451.9445124
2023-03-08,08:53:41.000,67,11124196,-795,0,1678265620,12944.54746940999,219.01851297000394,54452.04931920001
2023-03-08,08:53:42.000,67,11124166,-795,0,1678265621,12944.45316107,219.00441470999795,54451.97246088001
2023-03-08,08:53:43.000,67,11124163,-795,0,1678265622,12944.35211642,219.03261123000266,54451.930538160006
2023-03-08,08:53:44.000,67,11124154,-795,0,1678265623,12944.298225939994,219.00441470999795,54452.0143836
2023-03-08,08:53:45.000,67,11124154,-795,0,1678265624,12944.203917599989,219.0255621000033,54451.88861544
2023-03-08,08:53:46.000,67,11124193,-795,0,1678265625,12944.203917599989,218.98326731999987,54451.81874424
2023-03-08,08:53:47.000,67,11124184,-795,0,1678265626,12944.136554499994,218.98326731999987,54451.70695032
2023-03-08,08:53:48.000,67,11124150,-795,0,1678265627,12944.150027119998,218.94802167000307,54451.71393744001
2023-03-08,08:53:49.000,67,11124170,-795,0,1678265628,12944.197181289994,218.99031644999923,54451.78380864001
2023-03-08,08:53:50.000,67,11124204,-795,0,1678265629,12944.210653909999,218.9621199300018,54451.83271848001
2023-03-08,08:53:51.000,67,11124158,-795,0,1678265630,12944.183708669989,218.96916906000115,54451.75586016001
2023-03-08,08:53:52.000,67,11124165,-795,0,1678265631,12944.129818189998,218.95507080000243,54451.6999632
2023-03-08,08:53:53.000,67,11124134,-795,0,1678265632,12944.217390219994,218.95507080000243,54451.811757120005
2023-03-08,08:53:54.000,67,11124159,-795,0,1678265633,12944.176972359994,218.88457950000156,54451.71393744001
2023-03-08,08:53:55.000,67,11124164,-795,0,1678265634,12944.278017009994,218.8775303700022,54451.77682152
2023-03-08,08:53:56.000,67,11124187,-795,0,1678265635,12944.37232535,218.89867776000028,54451.90258968001
2023-03-08,08:53:57.000,67,11124159,-795,0,1678265636,12944.32517117999,218.96916906000115,54451.811757120005
2023-03-08,08:53:58.000,67,11124151,-795,0,1678265637,12944.43295214,218.9409725400037,54451.88861544
2023-03-08,08:53:59.000,67,11124173,-795,0,1678265638,12944.459897379995,218.98326731999987,54451.9445124
2023-03-08,08:54:00.000,67,11124131,-795,0,1678265639,12944.43295214,218.98326731999987,54451.95149952001
2023-03-08,08:54:01.000,67,11124141,-795,0,1678265640,12944.36558903999,218.9973655799986,54451.88162832001
2023-03-08,08:54:02.000,67,11124196,-795,0,1678265641,12944.291489629999,218.98326731999987,54451.74887304
2023-03-08,08:54:03.000,67,11124146,-795,0,1678265642,12944.257808079994,218.98326731999987,54451.77682152
2023-03-08,08:54:04.000,67,11124182,-795,0,1678265643,12944.28475331999,218.93392341000435,54451.77682152
2023-03-08,08:54:05.000,67,11124188,-795,0,1678265644,12944.39253428,218.96916906000115,54451.86765408
2023-03-08,08:54:06.000,67,11124184,-795,0,1678265645,12944.439688449995,218.98326731999987,54451.88162832001
2023-03-08,08:54:07.000,67,11124157,-795,0,1678265646,12944.41274321,219.04670949000138,54451.77682152
2023-03-08,08:54:08.000,67,11124170,-795,0,1678265647,12944.44642475999,219.03966036000202,54451.72092456
2023-03-08,08:54:09.000,67,11124122,-795,0,1678265648,12944.48684261999,219.06785687999945,54451.79778288
2023-03-08,08:54:10.000,67,11124202,-795,0,1678265649,12944.53399679,219.11015166000288,54451.83271848001
2023-03-08,08:54:11.000,67,11124156,-795,0,1678265650,12944.51378786,219.11015166000288,54451.82573136
2023-03-08,08:54:12.000,67,11124197,-795,0,1678265651,12944.48684261999,219.10310253000353,54451.67900184
2023-03-08,08:54:13.000,67,11124177,-795,0,1678265652,12944.47337,219.16654469999776,54451.74887304
2023-03-08,08:54:14.000,67,11124168,-795,0,1678265653,12944.50705154999,219.16654469999776,54451.73489880001
2023-03-08,08:54:15.000,67,11124157,-795,0,1678265654,12944.55420572,219.1735938300044,54451.91656392
2023-03-08,08:54:16.000,67,11124201,-795,0,1678265655,12944.581150959995,219.19474122000247,54451.909576800004
2023-03-08,08:54:17.000,67,11124160,-795,0,1678265656,12944.54746940999,219.19474122000247,54451.88162832001
2023-03-08,08:54:18.000,67,11124156,-795,0,1678265657,12944.54746940999,219.18064296000375,54451.8397056
2023-03-08,08:54:19.000,67,11124169,-795,0,1678265658,12944.439688449995,219.20179035000183,54451.73489880001
2023-03-08,08:54:20.000,67,11124134,-795,0,1678265659,12944.46663368999,219.20179035000183,54451.811757120005
2023-03-08,08:54:21.000,67,11124163,-795,0,1678265660,12944.44642475999,219.25818339000398,54451.860666960005
2023-03-08,08:54:22.000,67,11124171,-795,0,1678265661,12944.42621582999,219.25113426000462,54451.88162832001
2023-03-08,08:54:23.000,67,11124202,-795,0,1678265662,12944.358852729994,219.26523252000334,54451.79778288
2023-03-08,08:54:24.000,67,11124166,-795,0,1678265663,12944.32517117999,219.2088394800012,54451.8397056
2023-03-08,08:54:25.000,67,11124142,-795,0,1678265664,12944.224126529989,219.1735938300044,54451.692976080005
2023-03-08,08:54:26.000,67,11124211,-795,0,1678265665,12944.203917599989,219.11720079000224,54451.75586016001
2023-03-08,08:54:27.000,67,11124190,-795,0,1678265666,12944.089400329998,219.0255621000033,54451.790795760004
2023-03-08,08:54:28.000,67,11124148,-795,0,1678265667,12944.055718779993,218.94802167000307,54451.741885920004
2023-03-08,08:54:29.000,67,11124154,-795,0,1678265668,12943.927728889998,218.9621199300018,54451.65804048
2023-03-08,08:54:30.000,67,11124176,-795,0,1678265669,12943.941201510002,218.92687427999772,54451.73489880001
2023-03-08,08:54:31.000,67,11124158,-795,0,1678265670,12943.887311029997,218.89867776000028,54451.67900184
2023-03-08,08:54:32.000,67,11124191,-795,0,1678265671,12943.853629479992,218.93392341000435,54451.65804048
2023-03-08,08:54:33.000,67,11124103,-795,0,1678265672,12943.806475309997,218.912776019999,54451.67201472
2023-03-08,08:54:34.000,67,11124176,-795,0,1678265673,12943.651540179992,218.96916906000115,54451.5602208
2023-03-08,08:54:35.000,67,11124165,-795,0,1678265674,12943.590913389991,218.96916906000115,54451.51829808001
2023-03-08,08:54:36.000,67,11124177,-795,0,1678265675,12943.49660505,219.01146384000458,54451.49733672001
2023-03-08,08:54:37.000,67,11124185,-795,0,1678265676,12943.402296709995,219.0255621000033,54451.455414000004
2023-03-08,08:54:38.000,67,11124201,-795,0,1678265677,12943.442714569996,219.01851297000394,54451.5602208
2023-03-08,08:54:39.000,67,11124172,-795,0,1678265678,12943.34840622999,218.9762181900005,54451.574195040004
2023-03-08,08:54:40.000,67,11124160,-795,0,1678265679,12943.32819729999,218.96916906000115,54451.51131096
2023-03-08,08:54:41.000,67,11124179,-795,0,1678265680,12943.240625269995,218.93392341000435,54451.43445264
2023-03-08,08:54:42.000,67,11124206,-795,0,1678265681,12943.200207409995,218.9409725400037,54451.36458144
2023-03-08,08:54:43.000,67,11124195,-795,0,1678265682,12943.13284431,218.89162863000092,54451.23182616001
2023-03-08,08:54:44.000,67,11124175,-795,0,1678265683,12943.11263538,218.8775303700022,54451.21086480001
2023-03-08,08:54:45.000,67,11124213,-795,0,1678265684,12943.14631692999,218.87048124000285,54451.36458144
2023-03-08,08:54:46.000,67,11124254,-795,0,1678265685,12943.12610799999,218.89867776000028,54451.26676176
2023-03-08,08:54:47.000,67,11124172,-795,0,1678265686,12943.119371689994,218.8634321100035,54451.18291632001
2023-03-08,08:54:48.000,67,11124168,-795,0,1678265687,12943.072217519999,218.88457950000156,54451.08509664001
2023-03-08,08:54:49.000,67,11124150,-795,0,1678265688,12943.018327039994,218.85638298000413,54451.071122400004
2023-03-08,08:54:50.000,67,11124205,-795,0,1678265689,12942.897073459993,218.82818645999942,54450.973302720005
2023-03-08,08:54:51.000,67,11124139,-795,0,1678265690,12942.802765119988,218.79998994000198,54450.81958608
2023-03-08,08:54:52.000,67,11124182,-795,0,1678265691,12942.694984159993,218.80703907000134,54450.77766336001
2023-03-08,08:54:53.000,67,11124198,-795,0,1678265692,12942.627621059997,218.79998994000198,54450.77067624
2023-03-08,08:54:54.000,67,11124181,-795,0,1678265693,12942.634357369992,218.79998994000198,54450.8615088
2023-03-08,08:54:55.000,67,11124109,-795,0,1678265694,12942.546785339997,218.84228471999813,54450.83356032
2023-03-08,08:54:56.000,67,11124202,-795,0,1678265695,12942.412059139991,218.79294081000262,54450.735740640004
2023-03-08,08:54:57.000,67,11124180,-795,0,1678265696,12942.23017876999,218.77179342000454,54450.60298536
2023-03-08,08:54:58.000,67,11124163,-795,0,1678265697,12942.001144229995,218.70835125000303,54450.568049760004
2023-03-08,08:54:59.000,67,11124187,-795,0,1678265698,12941.792318619999,218.64490908000153,54450.48420432
2023-03-08,08:55:00.000,67,11124195,-795,0,1678265699,12941.522866220002,218.59556516999874,54450.34446192001
2023-03-08,08:55:01.000,67,11124141,-795,0,1678265700,12941.381403710002,218.54622126000322,54450.29555208001
2023-03-08,08:55:02.000,67,11124189,-795,0,1678265701,12941.280359060002,218.45458257000428,54450.183758160005
2023-03-08,08:55:03.000,67,11124180,-795,0,1678265702,12941.246677509997,218.39818953000213,54450.183758160005
2023-03-08,08:55:04.000,67,11124151,-795,0,1678265703,12941.192787029991,218.3699930100047,54449.87632488
2023-03-08,08:55:05.000,67,11124097,-795,0,1678265704,12941.219732270001,218.3699930100047,54449.750556720006
2023-03-08,08:55:06.000,67,11124182,-795,0,1678265705,12941.314040609992,218.41228779000085,54449.92523472
2023-03-08,08:55:07.000,67,11124195,-795,0,1678265706,12941.287095369997,218.3840912700034,54449.862350639996
2023-03-08,08:55:08.000,67,11124191,-795,0,1678265707,12941.246677509997,218.41228779000085,54449.68767264
2023-03-08,08:55:09.000,67,11124203,-795,0,1678265708,12941.192787029991,218.42638604999956,54449.71562112
2023-03-08,08:55:10.000,67,11124159,-795,0,1678265709,12941.233204889992,218.4052386600015,54449.799466560005
2023-03-08,08:55:11.000,67,11124178,-795,0,1678265710,12941.226468579996,218.4052386600015,54449.729595360004
2023-03-08,08:55:12.000,67,11124182,-795,0,1678265711,12941.206259649996,218.37704214000405,54449.61780144
2023-03-08,08:55:13.000,67,11124147,-795,0,1678265712,12941.219732270001,218.3206491000019,54449.6387628
2023-03-08,08:55:14.000,67,11124220,-795,0,1678265713,12941.246677509997,218.29950171000382,54449.54094312
2023-03-08,08:55:15.000,67,11124195,-795,0,1678265714,12941.219732270001,218.30655084000318,54449.561904480004
2023-03-08,08:55:16.000,67,11124181,-795,0,1678265715,12941.192787029991,218.33474736000062,54449.33132952
2023-03-08,08:55:17.000,67,11124172,-795,0,1678265716,12941.199523340001,218.34179648999998,54449.35927800001
2023-03-08,08:55:18.000,67,11124184,-795,0,1678265717,12941.253413819992,218.3840912700034,54449.48504616001
2023-03-08,08:55:19.000,67,11124216,-795,0,1678265718,12941.206259649996,218.4052386600015,54449.49203328
2023-03-08,08:55:20.000,67,11124188,-795,0,1678265719,12941.192787029991,218.39114040000277,54449.464084800005
2023-03-08,08:55:21.000,67,11124147,-795,0,1678265720,12941.132160239991,218.36294387999806,54449.394213600004
2023-03-08,08:55:22.000,67,11124197,-795,0,1678265721,12941.05806083,218.37704214000405,54449.14966440001
2023-03-08,08:55:23.000,67,11124199,-795,0,1678265722,12941.044588209996,218.29950171000382,54449.19857424001
2023-03-08,08:55:24.000,67,11124152,-795,0,1678265723,12941.0378519,218.26425605999975,54449.20556136
2023-03-08,08:55:25.000,67,11124171,-795,0,1678265724,12940.93680725,218.23605954000232,54449.2544712
2023-03-08,08:55:26.000,67,11124170,-795,0,1678265725,12940.87618046,218.21491215000424,54449.08678032
2023-03-08,08:55:27.000,67,11124170,-795,0,1678265726,12940.8357626,218.11622432999866,54449.02389624001
2023-03-08,08:55:28.000,67,11124174,-795,0,1678265727,12940.84923521999,218.08802781000122,54449.1147288
2023-03-08,08:55:29.000,67,11124219,-795,0,1678265728,12940.75492688,218.05278216000443,54448.98896064
2023-03-08,08:55:30.000,67,11124194,-795,0,1678265729,12940.66735484999,218.0457330299978,54448.9400508
2023-03-08,08:55:31.000,67,11124179,-795,0,1678265730,12940.593255439999,218.06688042000314,54448.85620536001
2023-03-08,08:55:32.000,67,11124175,-795,0,1678265731,12940.438320309993,218.1091751999993,54448.63261752
2023-03-08,08:55:33.000,67,11124169,-795,0,1678265732,12940.263176250002,218.1091751999993,54448.660566
2023-03-08,08:55:34.000,67,11124194,-795,0,1678265733,12940.128450049997,218.05278216000443,54448.65357888
2023-03-08,08:55:35.000,67,11124154,-795,0,1678265734,12939.912888129991,218.0457330299978,54448.625630400005
2023-03-08,08:55:36.000,67,11124164,-795,0,1678265735,12939.69732621,217.98933999000292,54448.485888
2023-03-08,08:55:37.000,67,11124164,-795,0,1678265736,12939.58954524999,217.87655390999862,54448.36710696
2023-03-08,08:55:38.000,67,11124160,-795,0,1678265737,12939.481764289994,217.80606260999775,54448.10858352
2023-03-08,08:55:39.000,67,11124167,-795,0,1678265738,12939.56933631999,217.74966957000288,54448.08063504
2023-03-08,08:55:40.000,67,11124171,-795,0,1678265739,12939.757953,217.79196434999903,54448.12954488
2023-03-08,08:55:41.000,67,11124196,-795,0,1678265740,12939.892679199991,217.8131117400044,54448.08762216
2023-03-08,08:55:42.000,67,11124155,-795,0,1678265741,12939.980251230001,217.8131117400044,54448.02473808001
2023-03-08,08:55:43.000,67,11124209,-795,0,1678265742,12940.101504810002,217.8131117400044,54447.99678960001
2023-03-08,08:55:44.000,67,11124200,-795,0,1678265743,12940.263176250002,217.83425913000247,54448.06666080001
2023-03-08,08:55:45.000,67,11124168,-795,0,1678265744,12940.370957209998,217.88360303999798,54448.1015964
2023-03-08,08:55:46.000,67,11124199,-795,0,1678265745,12940.472001859998,217.8906521700046,54448.003776720005
2023-03-08,08:55:47.000,67,11124167,-795,0,1678265746,12940.458529239993,217.89770130000397,54447.961854
2023-03-08,08:55:48.000,67,11124129,-795,0,1678265747,12940.465265549989,217.9470452099995,54447.86403432
2023-03-08,08:55:49.000,67,11124169,-795,0,1678265748,12940.451792929998,217.9752417300042,54447.92691840001
2023-03-08,08:55:50.000,67,11124201,-795,0,1678265749,12940.505683409989,218.010487380001,54448.15749336
2023-03-08,08:55:51.000,67,11124236,-795,0,1678265750,12940.445056619988,218.00343825000164,54448.1015964
2023-03-08,08:55:52.000,67,11124188,-795,0,1678265751,12940.431583999998,218.05278216000443,54448.05967368
2023-03-08,08:55:53.000,67,11124234,-795,0,1678265752,12940.438320309993,218.00343825000164,54448.14351912001
2023-03-08,08:55:54.000,67,11124184,-795,0,1678265753,12940.431583999998,217.9470452099995,54448.073647920006
2023-03-08,08:55:55.000,67,11124163,-795,0,1678265754,12940.492210789998,217.91884869000205,54448.122557760005
2023-03-08,08:55:56.000,67,11124169,-795,0,1678265755,12940.559573889994,217.9258978200014,54448.04569944001
2023-03-08,08:55:57.000,67,11124169,-795,0,1678265756,12940.593255439999,217.96819260000484,54448.03871232
2023-03-08,08:55:58.000,67,11124173,-795,0,1678265757,12940.69430009,218.03163476999907,54448.15749336
2023-03-08,08:55:59.000,67,11124161,-795,0,1678265758,12940.761663189995,218.08097868000186,54448.241338800006
2023-03-08,08:56:00.000,67,11124166,-795,0,1678265759,12940.75492688,218.08802781000122,54448.19941608
2023-03-08,08:56:01.000,67,11124190,-795,0,1678265760,12940.73471795,218.12327345999802,54448.15050624
2023-03-08,08:56:02.000,67,11124178,-795,0,1678265761,12940.640409609994,218.16556824000145,54447.96884112
2023-03-08,08:56:03.000,67,11124190,-795,0,1678265762,12940.525892339989,218.1726173700008,54447.89896992001
2023-03-08,08:56:04.000,67,11124147,-795,0,1678265763,12940.505683409989,218.2219612800036,54447.97582824001
2023-03-08,08:56:05.000,67,11124198,-795,0,1678265764,12940.478738169993,218.19376475999888,54448.06666080001
2023-03-08,08:56:06.000,67,11124188,-795,0,1678265765,12940.296857799993,218.22901041000296,54447.96884112
2023-03-08,08:56:07.000,67,11124183,-795,0,1678265766,12940.344011970003,218.1726173700008,54447.98281536
2023-03-08,08:56:08.000,67,11124185,-795,0,1678265767,12940.296857799993,218.13032259000465,54447.87800856001
2023-03-08,08:56:09.000,67,11124123,-795,0,1678265768,12940.411375069998,218.09507694000058,54447.87800856001
2023-03-08,08:56:10.000,67,11124196,-795,0,1678265769,12940.451792929998,218.0457330299978,54447.8919828
2023-03-08,08:56:11.000,67,11124195,-795,0,1678265770,12940.593255439999,218.03163476999907,54447.86403432
2023-03-08,08:56:12.000,67,11124163,-795,0,1678265771,12940.660618539994,218.0245856399997,54447.80813736001
2023-03-08,08:56:13.000,67,11124181,-795,0,1678265772,12940.77513581,218.05983129000379,54447.85704720001
2023-03-08,08:56:14.000,67,11124216,-795,0,1678265773,12940.88965307999,218.13032259000465,54448.003776720005
2023-03-08,08:56:15.000,67,11124195,-795,0,1678265774,12940.97048879999,218.15146998000273,54448.08762216
2023-03-08,08:56:16.000,67,11124178,-795,0,1678265775,12941.024379279996,218.14442085000337,54448.08762216
2023-03-08,08:56:17.000,67,11124149,-795,0,1678265776,12941.091742379991,218.14442085000337,54447.961854
2023-03-08,08:56:18.000,67,11124192,-795,0,1678265777,12941.105214999996,218.15146998000273,54448.02473808001
2023-03-08,08:56:19.000,67,11124179,-795,0,1678265778,12941.138896550001,218.1726173700008,54448.05967368
2023-03-08,08:56:20.000,67,11124207,-795,0,1678265779,12941.152369169991,218.137371720004,54448.12954488
2023-03-08,08:56:21.000,67,11124193,-795,0,1678265780,12941.172578099991,218.13032259000465,54448.122557760005
2023-03-08,08:56:22.000,67,11124156,-795,0,1678265781,12941.199523340001,218.12327345999802,54448.10858352
2023-03-08,08:56:23.000,67,11124175,-795,0,1678265782,12941.280359060002,218.13032259000465,54448.15749336
2023-03-08,08:56:24.000,67,11124196,-795,0,1678265783,12941.314040609992,218.13032259000465,54448.2762744
2023-03-08,08:56:25.000,67,11124173,-795,0,1678265784,12941.300567990002,218.15146998000273,54448.24832592
2023-03-08,08:56:26.000,67,11124177,-795,0,1678265785,12941.233204889992,218.09507694000058,54448.26230016001
2023-03-08,08:56:27.000,67,11124170,-795,0,1678265786,12941.233204889992,218.137371720004,54448.24832592
2023-03-08,08:56:28.000,67,11124184,-795,0,1678265787,12941.179314410001,218.11622432999866,54448.12954488
2023-03-08,08:56:29.000,67,11124191,-795,0,1678265788,12941.212995959992,218.18671562999953,54448.16448048001
2023-03-08,08:56:30.000,67,11124158,-795,0,1678265789,12941.226468579996,218.2572069300004,54448.31121000001
2023-03-08,08:56:31.000,67,11124163,-795,0,1678265790,12941.199523340001,218.31359997000254,54448.19941608
2023-03-08,08:56:32.000,67,11124160,-795,0,1678265791,12941.165841789996,218.30655084000318,54448.17845472
2023-03-08,08:56:33.000,67,11124152,-795,0,1678265792,12941.152369169991,218.29950171000382,54448.220377440004
2023-03-08,08:56:34.000,67,11124176,-795,0,1678265793,12941.09847869,218.25015780000103,54448.18544184001
2023-03-08,08:56:35.000,67,11124151,-795,0,1678265794,12941.071533449991,218.2219612800036,54448.171467600005
2023-03-08,08:56:36.000,67,11124144,-795,0,1678265795,12941.024379279996,218.137371720004,54448.0317252
2023-03-08,08:56:37.000,67,11124181,-795,0,1678265796,12941.138896550001,218.17966650000017,54448.01076384
2023-03-08,08:56:38.000,67,11124165,-795,0,1678265797,12941.314040609992,218.15146998000273,54448.30422288
2023-03-08,08:56:39.000,67,11124209,-795,0,1678265798,12941.401612640002,218.12327345999802,54448.29723576
2023-03-08,08:56:40.000,67,11124209,-795,0,1678265799,12941.468975739997,218.16556824000145,54448.33217136001
2023-03-08,08:56:41.000,67,11124162,-795,0,1678265800,12941.468975739997,218.12327345999802,54448.30422288
2023-03-08,08:56:42.000,67,11124158,-795,0,1678265801,12941.543075150003,218.15146998000273,54448.31121000001
2023-03-08,08:56:43.000,67,11124187,-795,0,1678265802,12941.489184669997,218.13032259000465,54448.22736456
2023-03-08,08:56:44.000,67,11124169,-795,0,1678265803,12941.543075150003,218.17966650000017,54448.26928728
2023-03-08,08:56:45.000,67,11124192,-795,0,1678265804,12941.590229319998,218.23605954000232,54448.388068320004
2023-03-08,08:56:46.000,67,11124146,-795,0,1678265805,12941.650856109998,218.2713051899991,54448.46492664
2023-03-08,08:56:47.000,67,11124181,-795,0,1678265806,12941.617174559993,218.29950171000382,54448.42999104001
2023-03-08,08:56:48.000,67,11124149,-795,0,1678265807,12941.664328729988,218.24310867000167,54448.45095240001
2023-03-08,08:56:49.000,67,11124151,-795,0,1678265808,12941.745164449989,218.2713051899991,54448.45095240001
2023-03-08,08:56:50.000,67,11124139,-795,0,1678265809,12941.718219209994,218.26425605999975,54448.38108120001
2023-03-08,08:56:51.000,67,11124197,-795,0,1678265810,12941.731691829998,218.34884561999934,54448.35313272001
2023-03-08,08:56:52.000,67,11124214,-795,0,1678265811,12941.731691829998,218.39114040000277,54448.38108120001
2023-03-08,08:56:53.000,67,11124217,-795,0,1678265812,12941.691273969998,218.33474736000062,54448.30422288
2023-03-08,08:56:54.000,67,11124162,-795,0,1678265813,12941.671065039998,218.31359997000254,54448.506849360005
2023-03-08,08:56:55.000,67,11124199,-795,0,1678265814,12941.644119799988,218.29950171000382,54448.54877208001
2023-03-08,08:56:56.000,67,11124182,-795,0,1678265815,12941.603701939988,218.2219612800036,54448.52082360001
2023-03-08,08:56:57.000,67,11124092,-795,0,1678265816,12941.596965629993,218.25015780000103,54448.52781072001
2023-03-08,08:56:58.000,67,11124200,-795,0,1678265817,12941.502657290002,218.25015780000103,54448.31819712
2023-03-08,08:56:59.000,67,11124111,-795,0,1678265818,12941.495920979993,218.28540344999783,54448.3461456
2023-03-08,08:57:00.000,67,11124172,-795,0,1678265819,12941.495920979993,218.33474736000062,54448.388068320004
2023-03-08,08:57:01.000,67,11124178,-795,0,1678265820,12941.455503119992,218.39818953000213,54448.45095240001
2023-03-08,08:57:02.000,67,11124163,-795,0,1678265821,12941.408348949997,218.4193369200002,54448.36710696
2023-03-08,08:57:03.000,67,11124168,-795,0,1678265822,12941.415085259992,218.4052386600015,54448.37409408
2023-03-08,08:57:04.000,67,11124167,-795,0,1678265823,12941.462239430002,218.4052386600015,54448.506849360005
2023-03-08,08:57:05.000,67,11124126,-795,0,1678265824,12941.442030500002,218.43343517999892,54448.44396528
2023-03-08,08:57:06.000,67,11124193,-795,0,1678265825,12941.408348949997,218.42638604999956,54448.42300392
2023-03-08,08:57:07.000,67,11124164,-795,0,1678265826,12941.340985850002,218.3699930100047,54448.12954488
2023-03-08,08:57:08.000,67,11124194,-795,0,1678265827,12941.455503119992,218.34179648999998,54448.290248640005
2023-03-08,08:57:09.000,67,11124152,-795,0,1678265828,12941.502657290002,218.2572069300004,54448.28326152001
2023-03-08,08:57:10.000,67,11124202,-795,0,1678265829,12941.617174559993,218.21491215000424,54448.49287512
2023-03-08,08:57:11.000,67,11124174,-795,0,1678265830,12941.698010279993,218.21491215000424,54448.485888
2023-03-08,08:57:12.000,67,11124191,-795,0,1678265831,12941.765373379989,218.17966650000017,54448.46492664
2023-03-08,08:57:13.000,67,11124109,-795,0,1678265832,12941.778845999994,218.137371720004,54448.36011984001
2023-03-08,08:57:14.000,67,11124100,-795,0,1678265833,12941.765373379989,218.16556824000145,54448.36710696
2023-03-08,08:57:15.000,67,11124162,-795,0,1678265834,12941.772109689999,218.10212606999994,54448.485888
2023-03-08,08:57:16.000,67,11124163,-795,0,1678265835,12941.738428139994,218.03868389999843,54448.45095240001
2023-03-08,08:57:17.000,67,11124208,-795,0,1678265836,12941.590229319998,218.0245856399997,54448.25531304
2023-03-08,08:57:18.000,67,11124163,-795,0,1678265837,12941.623910869988,217.9470452099995,54448.42300392
2023-03-08,08:57:19.000,67,11124178,-795,0,1678265838,12941.623910869988,217.86950477999926,54448.63261752
2023-03-08,08:57:20.000,67,11124166,-795,0,1678265839,12941.576756699993,217.74966957000288,54448.69550160001
2023-03-08,08:57:21.000,67,11124176,-795,0,1678265840,12941.522866220002,217.6650800100033,54448.63261752
2023-03-08,08:57:22.000,67,11124189,-795,0,1678265841,12941.374667399992,217.5663921899977,54448.485888
2023-03-08,08:57:23.000,67,11124184,-795,0,1678265842,12941.347722159997,217.52409741000156,54448.4160168
2023-03-08,08:57:24.000,67,11124186,-795,0,1678265843,12941.300567990002,217.46065524000005,54448.45095240001
2023-03-08,08:57:25.000,67,11124169,-795,0,1678265844,12941.293831679992,217.43245872000261,54448.555759200004
2023-03-08,08:57:26.000,67,11124165,-795,0,1678265845,12941.287095369997,217.41131133000454,54448.63261752
2023-03-08,08:57:27.000,67,11124175,-795,0,1678265846,12941.266886439997,217.4536061100007,54448.52781072001
2023-03-08,08:57:28.000,67,11124184,-795,0,1678265847,12941.206259649996,217.41131133000454,54448.42999104001
2023-03-08,08:57:29.000,67,11124140,-795,0,1678265848,12941.186050719996,217.44655698000133,54448.506849360005
2023-03-08,08:57:30.000,67,11124218,-795,0,1678265849,12941.05806083,217.44655698000133,54448.388068320004
2023-03-08,08:57:31.000,67,11124192,-795,0,1678265850,12940.95701618,217.4677043699994,54448.28326152001
2023-03-08,08:57:32.000,67,11124161,-795,0,1678265851,12940.822289979995,217.44655698000133,54448.14351912001
2023-03-08,08:57:33.000,67,11124186,-795,0,1678265852,12940.66735484999,217.4042621999979,54448.10858352
2023-03-08,08:57:34.000,67,11124199,-795,0,1678265853,12940.579782819994,217.31262350999896,54448.30422288
2023-03-08,08:57:35.000,67,11124160,-795,0,1678265854,12940.451792929998,217.19278830000258,54448.28326152001
2023-03-08,08:57:36.000,67,11124207,-795,0,1678265855,12940.337275659993,217.10114961000363,54448.21339032001
2023-03-08,08:57:37.000,67,11124128,-795,0,1678265856,12940.175604219992,217.0870513500049,54447.98281536
2023-03-08,08:57:38.000,67,11124119,-795,0,1678265857,12940.182340530002,217.09410048000427,54447.96884112
2023-03-08,08:57:39.000,67,11124214,-795,0,1678265858,12940.202549460002,217.1434443899998,54447.96884112
2023-03-08,08:57:40.000,67,11124176,-795,0,1678265859,12940.290121489998,217.08000221999828,54447.91993128
2023-03-08,08:57:41.000,67,11124184,-795,0,1678265860,12940.317066729993,217.04475657000148,54447.98281536
2023-03-08,08:57:42.000,67,11124200,-795,0,1678265861,12940.303594110002,217.01656005000405,54447.884995680004
2023-03-08,08:57:43.000,67,11124171,-795,0,1678265862,12940.350748279998,216.98131439999997,54447.87102144
2023-03-08,08:57:44.000,67,11124136,-795,0,1678265863,12940.424847689988,216.90377396999975,54447.961854
2023-03-08,08:57:45.000,67,11124157,-795,0,1678265864,12940.472001859998,216.86852832000295,54447.8919828
2023-03-08,08:57:46.000,67,11124170,-795,0,1678265865,12940.532628649999,216.85443006000423,54447.884995680004
2023-03-08,08:57:47.000,67,11124182,-795,0,1678265866,12940.532628649999,216.88967571000103,54447.787176000005
2023-03-08,08:57:48.000,67,11124214,-795,0,1678265867,12940.593255439999,216.88967571000103,54447.72429192
2023-03-08,08:57:49.000,67,11124202,-795,0,1678265868,12940.62693698999,216.93901962000382,54447.87800856001
2023-03-08,08:57:50.000,67,11124225,-795,0,1678265869,12940.70777270999,216.8967248400004,54447.91993128
2023-03-08,08:57:51.000,67,11124185,-795,0,1678265870,12940.721245329994,216.95311788000254,54447.87800856001
2023-03-08,08:57:52.000,67,11124162,-795,0,1678265871,12940.75492688,217.00246178999805,54447.884995680004
2023-03-08,08:57:53.000,67,11124143,-795,0,1678265872,12940.88965307999,217.03065831000276,54447.97582824001
2023-03-08,08:57:54.000,67,11124183,-795,0,1678265873,12940.86944414999,217.04475657000148,54447.91993128
2023-03-08,08:57:55.000,67,11124198,-795,0,1678265874,12940.842498909995,217.0588548300002,54448.01076384
2023-03-08,08:57:56.000,67,11124157,-795,0,1678265875,12940.781872119995,217.11524787000235,54447.86403432
2023-03-08,08:57:57.000,67,11124153,-795,0,1678265876,12940.77513581,217.18573917000322,54447.87800856001
2023-03-08,08:57:58.000,67,11124171,-795,0,1678265877,12940.822289979995,217.22098482,54448.09460928001
2023-03-08,08:57:59.000,67,11124188,-795,0,1678265878,12940.761663189995,217.21393569000065,54448.073647920006
2023-03-08,08:58:00.000,67,11124196,-795,0,1678265879,12940.660618539994,217.19983743000193,54448.10858352
2023-03-08,08:58:01.000,67,11124160,-795,0,1678265880,12940.613464369999,217.21393569000065,54448.073647920006
2023-03-08,08:58:02.000,67,11124134,-795,0,1678265881,12940.478738169993,217.19983743000193,54447.91993128
2023-03-08,08:58:03.000,67,11124103,-795,0,1678265882,12940.458529239993,217.17869004000386,54447.94787976001
2023-03-08,08:58:04.000,67,11124216,-795,0,1678265883,12940.478738169993,217.22803394999937,54448.04569944001
2023-03-08,08:58:05.000,67,11124181,-795,0,1678265884,12940.397902449993,217.19278830000258,54447.98281536
2023-03-08,08:58:06.000,67,11124201,-795,0,1678265885,12940.323803040003,217.22803394999937,54447.91294416
2023-03-08,08:58:07.000,67,11124174,-795,0,1678265886,12940.216022079992,217.29147612000088,54447.98980248
2023-03-08,08:58:08.000,67,11124149,-795,0,1678265887,12939.960042300001,217.29852525000024,54447.84307296
2023-03-08,08:58:09.000,67,11124159,-795,0,1678265888,12939.81184347999,217.27737786000216,54447.954866880005
2023-03-08,08:58:10.000,67,11124221,-795,0,1678265889,12939.48850059999,217.27737786000216,54447.82909872001
2023-03-08,08:58:11.000,67,11124151,-795,0,1678265890,12939.205575579988,217.25623047000408,54447.74525328
2023-03-08,08:58:12.000,67,11124182,-795,0,1678265891,12938.909177939997,217.22098482,54447.54262680001
2023-03-08,08:58:13.000,67,11124180,-795,0,1678265892,12938.801396980001,217.17869004000386,54447.51467832001
2023-03-08,08:58:14.000,67,11124165,-795,0,1678265893,12938.781188050001,217.05180570000084,54447.63345936
2023-03-08,08:58:15.000,67,11124171,-795,0,1678265894,12938.848551149997,216.95311788000254,54447.549613920004
2023-03-08,08:58:16.000,67,11124158,-795,0,1678265895,12938.915914249992,216.92492135999782,54447.45878136
2023-03-08,08:58:17.000,67,11124163,-795,0,1678265896,12939.037167829993,216.8967248400004,54447.3679488
2023-03-08,08:58:18.000,67,11124191,-795,0,1678265897,12939.077585689993,216.91787222999847,54447.29109048
2023-03-08,08:58:19.000,67,11124165,-795,0,1678265898,12939.104530930003,216.8755774500023,54447.2980776
2023-03-08,08:58:20.000,67,11124181,-795,0,1678265899,12939.192102959998,216.8967248400004,54447.37493592001
2023-03-08,08:58:21.000,67,11124215,-795,0,1678265900,12939.232520819998,216.84738093000487,54447.2980776
2023-03-08,08:58:22.000,67,11124203,-795,0,1678265901,12939.279674989994,216.91787222999847,54447.3679488
2023-03-08,08:58:23.000,67,11124199,-795,0,1678265902,12939.279674989994,216.93197049000446,54447.34698744001
2023-03-08,08:58:24.000,67,11124197,-795,0,1678265903,12939.326829159989,216.9601670100019,54447.47974272
2023-03-08,08:58:25.000,67,11124163,-795,0,1678265904,12939.353774399999,216.93197049000446,54447.44480712001
2023-03-08,08:58:26.000,67,11124188,-795,0,1678265905,12939.320092849994,216.95311788000254,54447.42384576001
2023-03-08,08:58:27.000,67,11124168,-795,0,1678265906,12939.286411299989,216.94606875000318,54447.30506472001
2023-03-08,08:58:28.000,67,11124190,-795,0,1678265907,12939.219048199993,217.03770744000212,54447.25615488001
2023-03-08,08:58:29.000,67,11124216,-795,0,1678265908,12939.124739860003,216.9954126599987,54447.18628368001
2023-03-08,08:58:30.000,67,11124187,-795,0,1678265909,12939.131476169998,217.03770744000212,54447.43782
2023-03-08,08:58:31.000,67,11124166,-795,0,1678265910,12939.037167829993,217.01656005000405,54447.36096168
2023-03-08,08:58:32.000,67,11124147,-795,0,1678265911,12938.949595799997,216.98131439999997,54447.284103360005
2023-03-08,08:58:33.000,67,11124131,-795,0,1678265912,12938.875496389992,216.96721614000126,54447.284103360005
2023-03-08,08:58:34.000,67,11124191,-795,0,1678265913,12938.734033879991,216.88967571000103,54447.24916776
2023-03-08,08:58:35.000,67,11124139,-795,0,1678265914,12938.632989229991,216.86852832000295,54447.06051552001
2023-03-08,08:58:36.000,67,11124194,-795,0,1678265915,12938.51847196,216.9108230999991,54446.99064432001
2023-03-08,08:58:37.000,67,11124180,-795,0,1678265916,12938.49152671999,216.91787222999847,54447.03256704
2023-03-08,08:58:38.000,67,11124186,-795,0,1678265917,12938.484790409995,216.9108230999991,54447.14436096
2023-03-08,08:58:39.000,67,11124172,-795,0,1678265918,12938.4780541,216.85443006000423,54447.15134808
2023-03-08,08:58:40.000,67,11124223,-795,0,1678265919,12938.51173564999,216.8755774500023,54447.067502640006
2023-03-08,08:58:41.000,67,11124200,-795,0,1678265920,12938.57909875,216.80508615000144,54447.13038672
2023-03-08,08:58:42.000,67,11124131,-795,0,1678265921,12938.53868089,216.79803702000208,54446.95570872
2023-03-08,08:58:43.000,67,11124181,-795,0,1678265922,12938.707088639996,216.7134474600025,54447.02557992
2023-03-08,08:58:44.000,67,11124174,-795,0,1678265923,12938.760979120001,216.67115267999907,54447.06051552001
2023-03-08,08:58:45.000,67,11124226,-795,0,1678265924,12938.774451739991,216.64295616000163,54447.08147688
2023-03-08,08:58:46.000,67,11124177,-795,0,1678265925,12938.767715429996,216.58656311999948,54446.97667008
2023-03-08,08:58:47.000,67,11124192,-795,0,1678265926,12938.781188050001,216.52312094999797,54447.0535284
2023-03-08,08:58:48.000,67,11124186,-795,0,1678265927,12938.767715429996,216.50902268999926,54447.13038672
2023-03-08,08:58:49.000,67,11124161,-795,0,1678265928,12938.727297569996,216.4385313899984,54447.03256704
2023-03-08,08:58:50.000,67,11124199,-795,0,1678265929,12938.632989229991,216.43148225999903,54446.997631440005
2023-03-08,08:58:51.000,67,11124168,-795,0,1678265930,12938.53194457999,216.42443312999967,54446.9836572
2023-03-08,08:58:52.000,67,11124194,-795,0,1678265931,12938.181656459994,216.45967878000374,54446.67622392001
2023-03-08,08:58:53.000,67,11124131,-795,0,1678265932,12937.993039779998,216.49492443000054,54446.57840424
2023-03-08,08:58:54.000,67,11124188,-795,0,1678265933,12937.851577269998,216.51607181999861,54446.83692768
2023-03-08,08:58:55.000,67,11124177,-795,0,1678265934,12937.676433209992,216.50902268999926,54446.74609512
2023-03-08,08:58:56.000,67,11124190,-795,0,1678265935,12937.541707010001,216.4667279100031,54446.67622392001
2023-03-08,08:58:57.000,67,11124130,-795,0,1678265936,12937.501289150001,216.39623661000223,54446.52250728
2023-03-08,08:58:58.000,67,11124133,-795,0,1678265937,12937.575388559992,216.33279444000073,54446.50154592
2023-03-08,08:58:59.000,67,11124134,-795,0,1678265938,12937.703378450002,216.33279444000073,54446.43866184001
2023-03-08,08:59:00.000,67,11124181,-795,0,1678265939,12937.871786199998,216.3539418299988,54446.55045576
2023-03-08,08:59:01.000,67,11124166,-795,0,1678265940,12937.952621919998,216.37508922000416,54446.48757168001
2023-03-08,08:59:02.000,67,11124171,-795,0,1678265941,12938.087348119989,216.4173840000003,54446.55744288001
2023-03-08,08:59:03.000,67,11124171,-795,0,1678265942,12938.18839276999,216.42443312999967,54446.55744288001
2023-03-08,08:59:04.000,67,11124215,-795,0,1678265943,12938.262492179994,216.4173840000003,54446.74609512
2023-03-08,08:59:05.000,67,11124118,-795,0,1678265944,12938.31638266,216.39623661000223,54446.70417240001
2023-03-08,08:59:06.000,67,11124151,-795,0,1678265945,12938.37700945,216.37508922000416,54446.69718528
2023-03-08,08:59:07.000,67,11124229,-795,0,1678265946,12938.323118969995,216.38213835000352,54446.613339840005
2023-03-08,08:59:08.000,67,11124174,-795,0,1678265947,12938.343327899995,216.38213835000352,54446.65526256001
2023-03-08,08:59:09.000,67,11124150,-795,0,1678265948,12938.37700945,216.42443312999967,54446.64827544
2023-03-08,08:59:10.000,67,11124227,-795,0,1678265949,12938.424163619995,216.4032857400016,54446.80199208001
2023-03-08,08:59:11.000,67,11124173,-795,0,1678265950,12938.41742731,216.37508922000416,54446.84391480001
2023-03-08,08:59:12.000,67,11124187,-795,0,1678265951,12938.33659159,216.3539418299988,54446.739108
2023-03-08,08:59:13.000,67,11124153,-795,0,1678265952,12938.35680052,216.3539418299988,54446.72513376001
2023-03-08,08:59:14.000,67,11124134,-795,0,1678265953,12938.39048206999,216.34689269999944,54446.78801784
2023-03-08,08:59:15.000,67,11124173,-795,0,1678265954,12938.45110885999,216.34689269999944,54446.77404360001
2023-03-08,08:59:16.000,67,11124182,-795,0,1678265955,12938.484790409995,216.31164705000265,54446.82295344001
2023-03-08,08:59:17.000,67,11124203,-795,0,1678265956,12938.49826303,216.29754879000393,54446.69019816
2023-03-08,08:59:18.000,67,11124191,-795,0,1678265957,12938.504999339995,216.27640139999858,54446.79500496
2023-03-08,08:59:19.000,67,11124173,-795,0,1678265958,12938.545417199995,216.26935226999922,54446.89282464001
2023-03-08,08:59:20.000,67,11124212,-795,0,1678265959,12938.51847196,216.24820488000114,54446.93474736
2023-03-08,08:59:21.000,67,11124121,-795,0,1678265960,12938.53194457999,216.29754879000393,54446.89282464001
2023-03-08,08:59:22.000,67,11124142,-795,0,1678265961,12938.47131778999,216.27640139999858,54446.69019816
2023-03-08,08:59:23.000,67,11124146,-795,0,1678265962,12938.57236243999,216.31164705000265,54446.85788904
2023-03-08,08:59:24.000,67,11124185,-795,0,1678265963,12938.585835059996,216.4385313899984,54446.92077312001
2023-03-08,08:59:25.000,67,11124204,-795,0,1678265964,12938.51847196,216.5019735599999,54446.95570872
2023-03-08,08:59:26.000,67,11124223,-795,0,1678265965,12938.37700945,216.55836660000205,54446.79500496
2023-03-08,08:59:27.000,67,11124220,-675,0,1678265966,12938.41069099999,216.57951399000012,54446.93474736
2023-03-08,08:59:28.000,67,11124178,-795,0,1678265967,12938.35680052,216.57246486000076,54447.03955416001
2023-03-08,08:59:29.000,67,11124122,-795,0,1678265968,12938.37027313999,216.6288579000029,54446.93474736
2023-03-08,08:59:30.000,67,11124206,-795,0,1678265969,12938.323118969995,216.64295616000163,54446.92776024
2023-03-08,08:59:31.000,67,11124203,-795,0,1678265970,12938.29617373,216.6147596400042,54446.899811760006
2023-03-08,08:59:32.000,67,11124192,-795,0,1678265971,12938.235546939999,216.5513174700027,54446.84391480001
2023-03-08,08:59:33.000,67,11124208,-795,0,1678265972,12938.168183839989,216.53721921000397,54446.76705648
2023-03-08,08:59:34.000,67,11124222,-795,0,1678265973,12938.282701109994,216.48082617000182,54446.94173448001
2023-03-08,08:59:35.000,67,11124209,-795,0,1678265974,12938.43089992999,216.47377704000246,54446.948721600005
2023-03-08,08:59:36.000,67,11124166,-795,0,1678265975,12938.565626129996,216.48082617000182,54446.99064432001
2023-03-08,08:59:37.000,67,11124165,-795,0,1678265976,12938.720561260001,216.57951399000012,54446.829940560005
2023-03-08,08:59:38.000,67,11124121,-795,0,1678265977,12938.942859490002,216.6641035499997,54446.99064432001
2023-03-08,08:59:39.000,67,11124148,-795,0,1678265978,12939.144948789988,216.7486931099993,54447.07448976
2023-03-08,08:59:40.000,67,11124194,-795,0,1678265979,12939.299883919994,216.85443006000423,54447.18628368001
2023-03-08,08:59:41.000,67,11124140,-795,0,1678265980,12939.394192259999,216.95311788000254,54447.29109048
2023-03-08,08:59:42.000,67,11124196,-795,0,1678265981,12939.49523691,217.08000221999828,54447.31903896
2023-03-08,08:59:43.000,67,11124179,-795,0,1678265982,12939.623226799995,217.18573917000322,54447.3679488
2023-03-08,08:59:44.000,67,11124157,-795,0,1678265983,12939.643435729995,217.27737786000216,54447.38891016
2023-03-08,08:59:45.000,67,11124152,-795,0,1678265984,12939.81857979,217.3337709000043,54447.59153664001
2023-03-08,08:59:46.000,67,11124166,-795,0,1678265985,12939.906151819996,217.39721306999854,54447.619485120005
2023-03-08,08:59:47.000,67,11124165,-795,0,1678265986,12939.926360749996,217.44655698000133,54447.54262680001
2023-03-08,08:59:48.000,67,11124190,-795,0,1678265987,12940.061086950001,217.5170482800022,54447.73127904001
2023-03-08,08:59:49.000,67,11124163,-795,0,1678265988,12940.088032189997,217.62983435999922,54447.80813736001
2023-03-08,08:59:50.000,67,11124227,-795,0,1678265989,12940.263176250002,217.65803088000393,54448.003776720005
2023-03-08,08:59:51.000,67,11124211,-795,0,1678265990,12940.276648869993,217.72147304999817,54448.0317252
2023-03-08,08:59:52.000,67,11124230,-795,0,1678265991,12940.357484589993,217.7285221800048,54448.15050624
2023-03-08,08:59:53.000,67,11124154,-795,0,1678265992,12940.364220899988,217.80606260999775,54448.14351912001
2023-03-08,08:59:54.000,67,11124191,-795,0,1678265993,12940.465265549989,217.85540652000054,54448.18544184001
2023-03-08,08:59:55.000,67,11124182,-795,0,1678265994,12940.478738169993,217.89770130000397,54448.24832592
2023-03-08,08:59:56.000,67,11124180,-795,0,1678265995,12940.60672805999,217.87655390999862,54448.4160168
2023-03-08,08:59:57.000,67,11124209,-795,0,1678265996,12940.674091159999,217.88360303999798,54448.49287512
2023-03-08,08:59:58.000,67,11124174,-795,0,1678265997,12940.81555367,217.85540652000054,54448.46492664
2023-03-08,08:59:59.000,67,11124192,-795,0,1678265998,12940.882916769995,217.8906521700046,54448.54178496
2023-03-08,09:00:00.000,67,11124187,-795,0,1678265999,12940.99069772999,217.8624556499999,54448.71646296001
2023-03-08,09:00:01.000,67,11124150,-795,0,1678266000,12940.90986200999,217.93294695000077,54448.77934704
2023-03-08,09:00:02.000,67,11124181,-795,0,1678266001,12940.78860842999,217.9611434699982,54448.61165616
2023-03-08,09:00:03.000,67,11124157,-795,0,1678266002,12940.72798163999,218.00343825000164,54448.78633416001
2023-03-08,09:00:04.000,67,11124169,-795,0,1678266003,12940.75492688,217.9611434699982,54448.93306368001
2023-03-08,09:00:05.000,67,11124169,-795,0,1678266004,12940.741454259994,217.96819260000484,54448.99594776
2023-03-08,09:00:06.000,67,11124195,-795,0,1678266005,12940.781872119995,217.88360303999798,54448.92607656
2023-03-08,09:00:07.000,67,11124190,-795,0,1678266006,12940.862707839995,217.82016087000375,54449.03088336001
2023-03-08,09:00:08.000,67,11124189,-795,0,1678266007,12940.97722511,217.7990134799984,54449.02389624001
2023-03-08,09:00:09.000,67,11124144,-795,0,1678266008,12940.99069772999,217.80606260999775,54449.06581896
2023-03-08,09:00:10.000,67,11124194,-795,0,1678266009,12941.03111558999,217.90475043000333,54449.1147288
2023-03-08,09:00:11.000,67,11124192,-795,0,1678266010,12941.206259649996,217.84835739000118,54449.19158712001
2023-03-08,09:00:12.000,67,11124134,-795,0,1678266011,12941.340985850002,217.8906521700046,54449.16363864
2023-03-08,09:00:13.000,67,11124199,-795,0,1678266012,12941.394876329992,217.9117995600027,54449.28241968
2023-03-08,09:00:14.000,67,11124211,-795,0,1678266013,12941.522866220002,217.9258978200014,54449.40120072
2023-03-08,09:00:15.000,67,11124159,-795,0,1678266014,12941.603701939988,217.95409433999885,54449.45709768001
2023-03-08,09:00:16.000,67,11124196,-795,0,1678266015,12941.684537659989,218.00343825000164,54449.49203328
2023-03-08,09:00:17.000,67,11124158,-795,0,1678266016,12941.711482899998,218.010487380001,54449.47805904
2023-03-08,09:00:18.000,67,11124205,-795,0,1678266017,12941.765373379989,218.010487380001,54449.464084800005
2023-03-08,09:00:19.000,67,11124132,-795,0,1678266018,12941.785582309989,218.03163476999907,54449.49203328
2023-03-08,09:00:20.000,67,11124201,-795,0,1678266019,12941.84620909999,218.00343825000164,54449.6387628
2023-03-08,09:00:21.000,67,11124188,-795,0,1678266020,12941.832736479999,217.98933999000292,54449.75754384
2023-03-08,09:00:22.000,67,11124211,-795,0,1678266021,12941.859681719994,217.98933999000292,54449.70164688001
2023-03-08,09:00:23.000,67,11124193,-795,0,1678266022,12941.90683588999,217.93999608000013,54449.84138928001
2023-03-08,09:00:24.000,67,11124154,-795,0,1678266023,12942.00788053999,217.95409433999885,54449.883312
2023-03-08,09:00:25.000,67,11124168,-795,0,1678266024,12942.041562089995,217.95409433999885,54449.92523472
2023-03-08,09:00:26.000,67,11124140,-795,0,1678266025,12942.1156615,217.9611434699982,54449.98113168
2023-03-08,09:00:27.000,67,11124150,-795,0,1678266026,12942.14934304999,217.99638912000228,54450.07196424
2023-03-08,09:00:28.000,67,11124194,-795,0,1678266027,12942.17628829,218.0457330299978,54450.05799000001
2023-03-08,09:00:29.000,67,11124182,-795,0,1678266028,12942.06850732999,218.05278216000443,54449.97414456
2023-03-08,09:00:30.000,67,11124151,-795,0,1678266029,12942.06850732999,218.05983129000379,54450.15580968001
2023-03-08,09:00:31.000,67,11124226,-795,0,1678266030,12941.96746267999,218.09507694000058,54450.24664224001
2023-03-08,09:00:32.000,67,11124187,-795,0,1678266031,12941.82600016999,218.14442085000337,54450.26061648
2023-03-08,09:00:33.000,67,11124199,-795,0,1678266032,12941.644119799988,218.16556824000145,54450.12786120001
2023-03-08,09:00:34.000,67,11124184,-795,0,1678266033,12941.570020389998,218.1726173700008,54450.16978392
2023-03-08,09:00:35.000,67,11124200,-795,0,1678266034,12941.522866220002,218.19376475999888,54450.22568088001
2023-03-08,09:00:36.000,67,11124188,-795,0,1678266035,12941.448766809997,218.20081388999824,54450.23965512
2023-03-08,09:00:37.000,67,11124171,-795,0,1678266036,12941.455503119992,218.1726173700008,54450.14183544
2023-03-08,09:00:38.000,67,11124252,-795,0,1678266037,12941.543075150003,218.1726173700008,54450.253629360006
2023-03-08,09:00:39.000,67,11124181,-795,0,1678266038,12941.637383489993,218.137371720004,54450.3374748
2023-03-08,09:00:40.000,67,11124166,-795,0,1678266039,12941.630647179998,218.137371720004,54450.400358880004
2023-03-08,09:00:41.000,67,11124165,-795,0,1678266040,12941.637383489993,218.01753651000035,54450.34446192001
2023-03-08,09:00:42.000,67,11124208,-795,0,1678266041,12941.704746589989,218.0739295500025,54450.35843616
2023-03-08,09:00:43.000,67,11124190,-795,0,1678266042,12941.772109689999,217.99638912000228,54450.37939752
2023-03-08,09:00:44.000,67,11124216,-795,0,1678266043,12941.90683588999,217.9470452099995,54450.43529448
2023-03-08,09:00:45.000,67,11124206,-795,0,1678266044,12941.98767160999,217.95409433999885,54450.62394672
2023-03-08,09:00:46.000,67,11124185,-795,0,1678266045,12942.02808946999,217.9611434699982,54450.533114159996
2023-03-08,09:00:47.000,67,11124180,-795,0,1678266046,12942.081979949995,217.93999608000013,54450.6518952
2023-03-08,09:00:48.000,67,11124180,-795,0,1678266047,12942.183024599995,217.86950477999926,54450.74272776
2023-03-08,09:00:49.000,67,11124196,-795,0,1678266048,12942.183024599995,217.8624556499999,54450.76368912
2023-03-08,09:00:50.000,67,11124190,-795,0,1678266049,12942.20996983999,217.8131117400044,54450.71477928
2023-03-08,09:00:51.000,67,11124203,-795,0,1678266050,12942.23017876999,217.8131117400044,54450.77766336001
2023-03-08,09:00:52.000,67,11124206,-795,0,1678266051,12942.203233529995,217.8272100000031,54450.63093384001
2023-03-08,09:00:53.000,67,11124203,-795,0,1678266052,12942.13587043,217.82016087000375,54450.60298536
2023-03-08,09:00:54.000,67,11124193,-795,0,1678266053,12942.23691508,217.80606260999775,54450.87548304001
2023-03-08,09:00:55.000,67,11124221,-795,0,1678266054,12942.15607936,217.7637678300016,54450.83356032
2023-03-08,09:00:56.000,67,11124189,-795,0,1678266055,12942.021353159995,217.7637678300016,54450.470230080005
2023-03-08,09:00:57.000,67,11124192,-795,0,1678266056,12942.122397809995,217.72147304999817,54450.854521680005
2023-03-08,09:00:58.000,67,11124210,-795,0,1678266057,12942.1156615,217.72147304999817,54450.76368912
2023-03-08,09:00:59.000,67,11124179,-795,0,1678266058,12942.13587043,217.70737478999945,54450.81958608
2023-03-08,09:01:00.000,67,11124173,-795,0,1678266059,12942.16955197999,217.72147304999817,54450.81958608
2023-03-08,09:01:01.000,67,11124171,-795,0,1678266060,12942.122397809995,217.70737478999945,54450.854521680005
2023-03-08,09:01:02.000,67,11124153,-795,0,1678266061,12942.09545257,217.7285221800048,54450.76368912
2023-03-08,09:01:03.000,67,11124156,-795,0,1678266062,12942.122397809995,217.7285221800048,54450.82657320001
2023-03-08,09:01:04.000,67,11124161,-795,0,1678266063,12942.081979949995,217.75671870000224,54450.70779216001
2023-03-08,09:01:05.000,67,11124153,-795,0,1678266064,12942.18976090999,217.77081696000096,54450.87548304001
2023-03-08,09:01:06.000,67,11124223,-795,0,1678266065,12942.203233529995,217.78491521999968,54450.84753456001
2023-03-08,09:01:07.000,67,11124170,-795,0,1678266066,12942.284069249996,217.79196434999903,54450.91740576001
2023-03-08,09:01:08.000,67,11124182,-795,0,1678266067,12942.25712401,217.8131117400044,54450.81259896
2023-03-08,09:01:09.000,67,11124173,-795,0,1678266068,12942.284069249996,217.7637678300016,54450.84054744
2023-03-08,09:01:10.000,67,11124181,-795,0,1678266069,12942.364904969996,217.77081696000096,54451.04317392001
2023-03-08,09:01:11.000,67,11124197,-795,0,1678266070,12942.304278179996,217.70737478999945,54450.77766336001
2023-03-08,09:01:12.000,67,11124169,-795,0,1678266071,12942.33795973,217.74262044000352,54451.0012512
2023-03-08,09:01:13.000,67,11124157,-795,0,1678266072,12942.358168660001,217.679178270002,54451.01522544001
2023-03-08,09:01:14.000,67,11124136,-795,0,1678266073,12942.412059139991,217.72147304999817,54451.11304512001
2023-03-08,09:01:15.000,67,11124197,-795,0,1678266074,12942.358168660001,217.679178270002,54451.05714816
2023-03-08,09:01:16.000,67,11124187,-795,0,1678266075,12942.358168660001,217.67212914000265,54451.05714816
2023-03-08,09:01:17.000,67,11124167,-795,0,1678266076,12942.364904969996,217.63688348999858,54451.09907088
2023-03-08,09:01:18.000,67,11124186,-795,0,1678266077,12942.398586520001,217.65098175000458,54451.15496784
2023-03-08,09:01:19.000,67,11124179,-795,0,1678266078,12942.499631170002,217.62278522999986,54451.3156716
2023-03-08,09:01:20.000,67,11124202,-795,0,1678266079,12942.533312719992,217.63688348999858,54451.308684480005
2023-03-08,09:01:21.000,67,11124185,-795,0,1678266080,12942.526576409997,217.62278522999986,54451.32265872
2023-03-08,09:01:22.000,67,11124163,-795,0,1678266081,12942.519840100002,217.6650800100033,54451.18291632001
2023-03-08,09:01:23.000,67,11124184,-795,0,1678266082,12942.492894859992,217.64393261999794,54451.19689056
2023-03-08,09:01:24.000,67,11124204,-795,0,1678266083,12942.580466890002,217.60868697000114,54451.3156716
2023-03-08,09:01:25.000,67,11124154,-795,0,1678266084,12942.634357369992,217.552293929999,54451.35060720001
2023-03-08,09:01:26.000,67,11124171,-795,0,1678266085,12942.668038919997,217.5804904500037,54451.287723120004
2023-03-08,09:01:27.000,67,11124190,-795,0,1678266086,12942.641093680002,217.58753958000307,54451.37855568001
2023-03-08,09:01:28.000,67,11124159,-795,0,1678266087,12942.654566299992,217.55934305999835,54451.46240112
2023-03-08,09:01:29.000,67,11124169,-795,0,1678266088,12942.587203199997,217.53114654000092,54451.46240112
2023-03-08,09:01:30.000,67,11124182,-795,0,1678266089,12942.600675820002,217.53819567000028,54451.3855428
2023-03-08,09:01:31.000,67,11124172,-795,0,1678266090,12942.546785339997,217.48180262999813,54451.3855428
2023-03-08,09:01:32.000,67,11124214,-795,0,1678266091,12942.587203199997,217.50999915000284,54451.29471024
2023-03-08,09:01:33.000,67,11124216,-795,0,1678266092,12942.486158549997,217.48885176000476,54451.36458144
2023-03-08,09:01:34.000,67,11124196,-795,0,1678266093,12942.479422240001,217.46065524000005,54451.406504160004
2023-03-08,09:01:35.000,67,11124223,-795,0,1678266094,12942.492894859992,217.43245872000261,54451.51829808001
2023-03-08,09:01:36.000,67,11124164,-795,0,1678266095,12942.378377590001,217.46065524000005,54451.37855568001
2023-03-08,09:01:37.000,67,11124184,-795,0,1678266096,12942.25038769999,217.4183604600039,54451.189903440005
2023-03-08,09:01:38.000,67,11124172,-795,0,1678266097,12942.16955197999,217.41131133000454,54451.20387768
2023-03-08,09:01:39.000,67,11124217,-795,0,1678266098,12942.081979949995,217.34786916000303,54451.12701936
2023-03-08,09:01:40.000,67,11124189,-795,0,1678266099,12942.04829839999,217.36196742000175,54451.16195496001
2023-03-08,09:01:41.000,67,11124171,-795,0,1678266100,12941.96746267999,217.36196742000175,54451.120032240004
2023-03-08,09:01:42.000,67,11124181,-795,0,1678266101,12942.00788053999,217.36196742000175,54451.07810952
2023-03-08,09:01:43.000,67,11124200,-795,0,1678266102,12941.96746267999,217.3055743799996,54451.11304512001
2023-03-08,09:01:44.000,67,11124165,-795,0,1678266103,12941.99440792,217.3337709000043,54451.21785192
2023-03-08,09:01:45.000,67,11124142,-795,0,1678266104,12941.95399006,217.28442699000152,54451.18291632001
2023-03-08,09:01:46.000,67,11124166,-795,0,1678266105,12941.900099579994,217.3055743799996,54451.13400648001
2023-03-08,09:01:47.000,67,11124200,-795,0,1678266106,12941.84620909999,217.29852525000024,54451.01522544001
2023-03-08,09:01:48.000,67,11124186,-795,0,1678266107,12941.799054929994,217.34082003000367,54450.95932848
2023-03-08,09:01:49.000,67,11124212,-795,0,1678266108,12941.758637069994,217.34786916000303,54451.01522544001
2023-03-08,09:01:50.000,67,11124163,-795,0,1678266109,12941.772109689999,217.31967263999832,54451.09907088
2023-03-08,09:01:51.000,67,11124188,-795,0,1678266110,12941.738428139994,217.34786916000303,54451.12701936
2023-03-08,09:01:52.000,67,11124197,-795,0,1678266111,12941.630647179998,217.3549182900024,54451.04317392001
2023-03-08,09:01:53.000,67,11124188,-795,0,1678266112,12941.495920979993,217.37606568000047,54450.93836712
2023-03-08,09:01:54.000,67,11124146,-795,0,1678266113,12941.354458469992,217.41131133000454,54451.036186799996
2023-03-08,09:01:55.000,67,11124180,-795,0,1678266114,12941.226468579996,217.39016393999918,54450.98727696
2023-03-08,09:01:56.000,67,11124203,-795,0,1678266115,12941.05132451999,217.36196742000175,54450.94535424001
2023-03-08,09:01:57.000,67,11124200,-795,0,1678266116,12940.93680725,217.31967263999832,54450.91041864
2023-03-08,09:01:58.000,67,11124126,-795,0,1678266117,12941.004170349996,217.2703287300028,54450.868495919996
2023-03-08,09:01:59.000,67,11124152,-795,0,1678266118,12941.091742379991,217.22098482,54450.99426408001
2023-03-08,09:02:00.000,67,11124184,-795,0,1678266119,12941.145632859996,217.21393569000065,54450.868495919996
2023-03-08,09:02:01.000,67,11124184,-795,0,1678266120,12941.307304299997,217.27737786000216,54451.022212560005
2023-03-08,09:02:02.000,67,11124187,-795,0,1678266121,12941.287095369997,217.3055743799996,54450.805611840005
2023-03-08,09:02:03.000,67,11124205,-795,0,1678266122,12941.381403710002,217.22803394999937,54450.805611840005
2023-03-08,09:02:04.000,67,11124193,-795,0,1678266123,12941.394876329992,217.31262350999896,54450.84753456001
2023-03-08,09:02:05.000,67,11124229,-795,0,1678266124,12941.448766809997,217.24918134000472,54450.924392880006
2023-03-08,09:02:06.000,67,11124219,-795,0,1678266125,12941.462239430002,217.29852525000024,54450.99426408001
2023-03-08,09:02:07.000,67,11124203,-795,0,1678266126,12941.516129909993,217.29852525000024,54451.05016104
2023-03-08,09:02:08.000,67,11124208,-795,0,1678266127,12941.522866220002,217.36196742000175,54450.98727696
2023-03-08,09:02:09.000,67,11124151,-795,0,1678266128,12941.516129909993,217.3690165500011,54451.022212560005
2023-03-08,09:02:10.000,67,11124172,-795,0,1678266129,12941.516129909993,217.39016393999918,54450.95932848
2023-03-08,09:02:11.000,67,11124187,-795,0,1678266130,12941.536338839993,217.34786916000303,54451.00823832
2023-03-08,09:02:12.000,67,11124216,-795,0,1678266131,12941.401612640002,217.3549182900024,54450.82657320001
2023-03-08,09:02:13.000,67,11124235,-795,0,1678266132,12941.428557879997,217.2703287300028,54450.71477928
2023-03-08,09:02:14.000,67,11124199,-795,0,1678266133,12941.570020389998,217.29852525000024,54451.0012512
2023-03-08,09:02:15.000,67,11124181,-755,0,1678266134,12941.603701939988,217.26327960000344,54451.036186799996
2023-03-08,09:02:16.000,67,11124180,-795,0,1678266135,12941.590229319998,217.2421322099981,54451.02919968
2023-03-08,09:02:17.000,67,11124215,-795,0,1678266136,12941.603701939988,217.22098482,54450.79862472001
2023-03-08,09:02:18.000,67,11124199,-795,0,1678266137,12941.650856109998,217.18573917000322,54450.854521680005
2023-03-08,09:02:19.000,67,11124184,-795,0,1678266138,12941.698010279993,217.1716409100045,54450.88945728
2023-03-08,09:02:20.000,67,11124177,-795,0,1678266139,12941.637383489993,217.2421322099981,54450.637920960005
2023-03-08,09:02:21.000,67,11124206,-795,0,1678266140,12941.698010279993,217.22098482,54450.77766336001
2023-03-08,09:02:22.000,67,11124199,-795,0,1678266141,12941.671065039998,217.22803394999937,54450.84753456001
2023-03-08,09:02:23.000,67,11124225,-795,0,1678266142,12941.671065039998,217.23508307999873,54450.87548304001
2023-03-08,09:02:24.000,67,11124222,-795,0,1678266143,12941.664328729988,217.26327960000344,54450.94535424001
2023-03-08,09:02:25.000,67,11124152,-795,0,1678266144,12941.556547769993,217.19278830000258,54450.81958608
2023-03-08,09:02:26.000,67,11124212,-755,0,1678266145,12941.489184669997,217.22098482,54450.88945728
2023-03-08,09:02:27.000,67,11124186,-795,0,1678266146,12941.442030500002,217.09410048000427,54450.7916376
2023-03-08,09:02:28.000,67,11124189,-795,0,1678266147,12941.442030500002,217.03770744000212,54450.81958608
2023-03-08,09:02:29.000,67,11124135,-795,0,1678266148,12941.502657290002,217.03065831000276,54450.94535424001
2023-03-08,09:02:30.000,67,11124217,-795,0,1678266149,12941.549811459998,216.9954126599987,54451.00823832
2023-03-08,09:02:31.000,67,11124230,-795,0,1678266150,12941.522866220002,216.94606875000318,54450.96631560001
2023-03-08,09:02:32.000,67,11124183,-795,0,1678266151,12941.468975739997,216.85443006000423,54450.903431520004
2023-03-08,09:02:33.000,67,11124152,-795,0,1678266152,12941.462239430002,216.7486931099993,54450.98028984
2023-03-08,09:02:34.000,67,11124185,-795,0,1678266153,12941.340985850002,216.6641035499997,54450.98028984
2023-03-08,09:02:35.000,67,11124180,-795,0,1678266154,12941.347722159997,216.58656311999948,54450.91740576001
2023-03-08,09:02:36.000,67,11124153,-795,0,1678266155,12941.287095369997,216.5513174700027,54450.8615088
2023-03-08,09:02:37.000,67,11124204,-795,0,1678266156,12941.334249539992,216.51607181999861,54450.87548304001
2023-03-08,09:02:38.000,67,11124144,-795,0,1678266157,12941.468975739997,216.5301700800046,54451.05714816
2023-03-08,09:02:39.000,67,11124205,-795,0,1678266158,12941.522866220002,216.58656311999948,54450.98028984
2023-03-08,09:02:40.000,67,11124173,-795,0,1678266159,12941.543075150003,216.63590703000227,54450.973302720005
2023-03-08,09:02:41.000,67,11124105,-795,0,1678266160,12941.522866220002,216.63590703000227,54450.95932848
2023-03-08,09:02:42.000,67,11124171,-795,0,1678266161,12941.408348949997,216.63590703000227,54450.82657320001
2023-03-08,09:02:43.000,67,11124141,-795,0,1678266162,12941.394876329992,216.57951399000012,54450.81958608
2023-03-08,09:02:44.000,67,11124171,-795,0,1678266163,12941.340985850002,216.6006613799982,54450.81958608
2023-03-08,09:02:45.000,67,11124238,-795,0,1678266164,12941.435294189992,216.6006613799982,54450.973302720005
2023-03-08,09:02:46.000,67,11124185,-795,0,1678266165,12941.435294189992,216.6288579000029,54450.93138
2023-03-08,09:02:47.000,67,11124207,-795,0,1678266166,12941.489184669997,216.62180877000355,54450.95932848
2023-03-08,09:02:48.000,67,11124199,-795,0,1678266167,12941.556547769993,216.67820180999843,54451.1759292
2023-03-08,09:02:49.000,67,11124178,-795,0,1678266168,12941.536338839993,216.64295616000163,54451.15496784
2023-03-08,09:02:50.000,67,11124185,-795,0,1678266169,12941.468975739997,216.6641035499997,54451.140993600005
2023-03-08,09:02:51.000,67,11124203,-795,0,1678266170,12941.415085259992,216.6641035499997,54451.16894208
2023-03-08,09:02:52.000,67,11124190,-795,0,1678266171,12941.334249539992,216.67115267999907,54451.02919968
2023-03-08,09:02:53.000,67,11124221,-795,0,1678266172,12941.388140019997,216.6852509399978,54451.05016104
2023-03-08,09:02:54.000,67,11124206,-795,0,1678266173,12941.394876329992,216.69230007000442,54451.189903440005
2023-03-08,09:02:55.000,67,11124191,-795,0,1678266174,12941.401612640002,216.67820180999843,54451.21785192
2023-03-08,09:02:56.000,67,11124169,-795,0,1678266175,12941.354458469992,216.73459485000058,54451.19689056
2023-03-08,09:02:57.000,67,11124149,-795,0,1678266176,12941.253413819992,216.72049659000186,54451.04317392001
2023-03-08,09:02:58.000,67,11124172,-795,0,1678266177,12941.219732270001,216.67115267999907,54451.036186799996
2023-03-08,09:02:59.000,67,11124136,-795,0,1678266178,12941.105214999996,216.69230007000442,54450.924392880006
2023-03-08,09:03:00.000,67,11124153,-795,0,1678266179,12940.99069772999,216.62180877000355,54450.89644440001
2023-03-08,09:03:01.000,67,11124230,-795,0,1678266180,12941.004170349996,216.60771051000484,54451.01522544001
2023-03-08,09:03:02.000,67,11124159,-795,0,1678266181,12940.943543559995,216.55836660000205,54450.973302720005
2023-03-08,09:03:03.000,67,11124218,-795,0,1678266182,12940.93680725,216.49492443000054,54450.973302720005
2023-03-08,09:03:04.000,67,11124221,-795,0,1678266183,12940.963752489995,216.44558051999775,54451.05016104
2023-03-08,09:03:05.000,67,11124154,-795,0,1678266184,12940.943543559995,216.39623661000223,54450.99426408001
2023-03-08,09:03:06.000,67,11124175,-795,0,1678266185,12940.90986200999,216.45262965000438,54450.89644440001
2023-03-08,09:03:07.000,67,11124216,-795,0,1678266186,12940.88965307999,216.43148225999903,54450.77067624
2023-03-08,09:03:08.000,67,11124202,-795,0,1678266187,12940.963752489995,216.43148225999903,54450.700805039996
2023-03-08,09:03:09.000,67,11124196,-795,0,1678266188,12941.03111558999,216.41033487000095,54450.87548304001
2023-03-08,09:03:10.000,67,11124173,-795,0,1678266189,12941.145632859996,216.38213835000352,54450.88945728
2023-03-08,09:03:11.000,67,11124188,-795,0,1678266190,12941.186050719996,216.39623661000223,54450.83356032
2023-03-08,09:03:12.000,67,11124204,-795,0,1678266191,12941.273622749992,216.39623661000223,54450.805611840005
2023-03-08,09:03:13.000,67,11124185,-795,0,1678266192,12941.253413819992,216.41033487000095,54450.74272776
2023-03-08,09:03:14.000,67,11124167,-795,0,1678266193,12941.233204889992,216.45262965000438,54450.700805039996
2023-03-08,09:03:15.000,67,11124179,-795,0,1678266194,12941.334249539992,216.39623661000223,54450.82657320001
2023-03-08,09:03:16.000,67,11124162,-795,0,1678266195,12941.239941200001,216.39623661000223,54450.76368912
2023-03-08,09:03:17.000,67,11124187,-795,0,1678266196,12941.246677509997,216.38213835000352,54450.77766336001
2023-03-08,09:03:18.000,67,11124170,-795,0,1678266197,12941.159105480001,216.36099095999816,54450.77766336001
2023-03-08,09:03:19.000,67,11124192,-795,0,1678266198,12941.179314410001,216.45262965000438,54450.87548304001
2023-03-08,09:03:20.000,67,11124187,-795,0,1678266199,12941.105214999996,216.4173840000003,54450.805611840005
2023-03-08,09:03:21.000,67,11124164,-795,0,1678266200,12941.05806083,216.43148225999903,54450.82657320001
2023-03-08,09:03:22.000,67,11124189,-795,0,1678266201,12940.97048879999,216.43148225999903,54450.60997248001
2023-03-08,09:03:23.000,67,11124160,-795,0,1678266202,12940.97048879999,216.3539418299988,54450.6518952
2023-03-08,09:03:24.000,67,11124188,-795,0,1678266203,12941.01764297,216.3539418299988,54450.65888232001
2023-03-08,09:03:25.000,67,11124195,-795,0,1678266204,12941.03111558999,216.36099095999816,54450.69381792
2023-03-08,09:03:26.000,67,11124207,-795,0,1678266205,12941.091742379991,216.33984357000008,54450.66586944
2023-03-08,09:03:27.000,67,11124182,-795,0,1678266206,12941.11868762,216.29754879000393,54450.63093384001
2023-03-08,09:03:28.000,67,11124181,-795,0,1678266207,12941.206259649996,216.29049966000457,54450.71477928
2023-03-08,09:03:29.000,67,11124125,-795,0,1678266208,12941.192787029991,216.29754879000393,54450.756702000006
2023-03-08,09:03:30.000,67,11124205,-795,0,1678266209,12941.219732270001,216.27640139999858,54450.67984368001
2023-03-08,09:03:31.000,67,11124187,-795,0,1678266210,12941.11868762,216.23410662000242,54450.67984368001
2023-03-08,09:03:32.000,67,11124198,-795,0,1678266211,12941.071533449991,216.19886096999835,54450.55407552
2023-03-08,09:03:33.000,67,11124178,-795,0,1678266212,12941.07826976,216.22705749000306,54450.589011120006
2023-03-08,09:03:34.000,67,11124154,-795,0,1678266213,12941.05132451999,216.23410662000242,54450.71477928
2023-03-08,09:03:35.000,67,11124181,-795,0,1678266214,12941.05806083,216.24115575000178,54450.72875352001
2023-03-08,09:03:36.000,67,11124153,-795,0,1678266215,12940.99743404,216.28345052999794,54450.71477928
2023-03-08,09:03:37.000,67,11124129,-795,0,1678266216,12940.983961419995,216.31164705000265,54450.70779216001
2023-03-08,09:03:38.000,67,11124192,-795,0,1678266217,12940.943543559995,216.3045979200033,54450.519139920005
2023-03-08,09:03:39.000,67,11124172,-795,0,1678266218,12940.95701618,216.29049966000457,54450.58202400001
2023-03-08,09:03:40.000,67,11124209,-795,0,1678266219,12941.004170349996,216.32574531000137,54450.65888232001
2023-03-08,09:03:41.000,67,11124160,-795,0,1678266220,12941.07826976,216.41033487000095,54450.6169596
2023-03-08,09:03:42.000,67,11124170,-795,0,1678266221,12941.138896550001,216.4173840000003,54450.64490808
2023-03-08,09:03:43.000,67,11124171,-795,0,1678266222,12941.212995959992,216.43148225999903,54450.67285656
2023-03-08,09:03:44.000,67,11124139,-795,0,1678266223,12941.199523340001,216.48082617000182,54450.76368912
2023-03-08,09:03:45.000,67,11124108,-795,0,1678266224,12941.138896550001,216.45262965000438,54450.700805039996
2023-03-08,09:03:46.000,67,11124172,-795,0,1678266225,12941.111951309991,216.4173840000003,54450.65888232001
2023-03-08,09:03:47.000,67,11124201,-795,0,1678266226,12941.05132451999,216.4667279100031,54450.51215280001
2023-03-08,09:03:48.000,67,11124152,-795,0,1678266227,12940.99069772999,216.4667279100031,54450.57503688
2023-03-08,09:03:49.000,67,11124184,-795,0,1678266228,12940.97722511,216.5019735599999,54450.69381792
2023-03-08,09:03:50.000,67,11124176,-795,0,1678266229,12940.95701618,216.50902268999926,54450.72875352001
2023-03-08,09:03:51.000,67,11124188,-795,0,1678266230,12940.93680725,216.5513174700027,54450.71477928
2023-03-08,09:03:52.000,67,11124157,-795,0,1678266231,12940.87618046,216.54426834000333,54450.64490808
2023-03-08,09:03:53.000,67,11124109,-795,0,1678266232,12940.842498909995,216.5513174700027,54450.67984368001
2023-03-08,09:03:54.000,67,11124210,-795,0,1678266233,12940.822289979995,216.5654157300014,54450.58202400001
2023-03-08,09:03:55.000,67,11124207,-795,0,1678266234,12940.822289979995,216.5301700800046,54450.60298536
2023-03-08,09:03:56.000,67,11124176,-795,0,1678266235,12940.822289979995,216.47377704000246,54450.44926872
2023-03-08,09:03:57.000,67,11124171,-795,0,1678266236,12940.82902628999,216.43148225999903,54450.470230080005
2023-03-08,09:03:58.000,67,11124183,-795,0,1678266237,12940.91659832,216.4385313899984,54450.59599824
2023-03-08,09:03:59.000,67,11124196,-795,0,1678266238,12940.99743404,216.3680400900048,54450.5470884
2023-03-08,09:04:00.000,67,11124186,-795,0,1678266239,12941.085006069996,216.32574531000137,54450.60298536
2023-03-08,09:04:01.000,67,11124132,-795,0,1678266240,12941.165841789996,216.32574531000137,54450.60997248001
2023-03-08,09:04:02.000,67,11124205,-795,0,1678266241,12941.266886439997,216.33279444000073,54450.46324296001
2023-03-08,09:04:03.000,67,11124176,-795,0,1678266242,12941.253413819992,216.38918748000287,54450.407346
2023-03-08,09:04:04.000,67,11124161,-795,0,1678266243,12941.381403710002,216.4173840000003,54450.519139920005
2023-03-08,09:04:05.000,67,11124200,-795,0,1678266244,12941.421821570002,216.45967878000374,54450.67285656
2023-03-08,09:04:06.000,67,11124189,-795,0,1678266245,12941.442030500002,216.42443312999967,54450.78465048
2023-03-08,09:04:07.000,67,11124185,-795,0,1678266246,12941.435294189992,216.41033487000095,54450.78465048
2023-03-08,09:04:08.000,67,11124210,-795,0,1678266247,12941.435294189992,216.37508922000416,54450.70779216001
2023-03-08,09:04:09.000,67,11124150,-795,0,1678266248,12941.468975739997,216.4032857400016,54450.84054744
2023-03-08,09:04:10.000,67,11124184,-795,0,1678266249,12941.502657290002,216.34689269999944,54450.88945728
2023-03-08,09:04:11.000,67,11124191,-795,0,1678266250,12941.428557879997,216.318696180002,54450.81958608
2023-03-08,09:04:12.000,67,11124240,-795,0,1678266251,12941.394876329992,216.3045979200033,54450.83356032
2023-03-08,09:04:13.000,67,11124144,-795,0,1678266252,12941.415085259992,216.27640139999858,54450.83356032
2023-03-08,09:04:14.000,67,11124165,-795,0,1678266253,12941.468975739997,216.27640139999858,54450.93836712
2023-03-08,09:04:15.000,67,11124182,-795,0,1678266254,12941.455503119992,216.23410662000242,54450.756702000006
2023-03-08,09:04:16.000,67,11124233,-795,0,1678266255,12941.549811459998,216.2200083600037,54451.01522544001
2023-03-08,09:04:17.000,67,11124153,-795,0,1678266256,12941.576756699993,216.2059100999977,54450.87548304001
2023-03-08,09:04:18.000,67,11124138,-795,0,1678266257,12941.570020389998,216.26230313999986,54450.973302720005
2023-03-08,09:04:19.000,67,11124147,-795,0,1678266258,12941.522866220002,216.3045979200033,54450.98727696
2023-03-08,09:04:20.000,67,11124187,-795,0,1678266259,12941.408348949997,216.31164705000265,54450.94535424001
2023-03-08,09:04:21.000,67,11124163,-795,0,1678266260,12941.354458469992,216.32574531000137,54450.89644440001
2023-03-08,09:04:22.000,67,11124229,-795,0,1678266261,12941.287095369997,216.32574531000137,54450.78465048
2023-03-08,09:04:23.000,67,11124203,-795,0,1678266262,12941.293831679992,216.29049966000457,54450.854521680005
2023-03-08,09:04:24.000,67,11124205,-795,0,1678266263,12941.293831679992,216.21295923000434,54450.91740576001
2023-03-08,09:04:25.000,67,11124091,-795,0,1678266264,12941.266886439997,216.1706644500009,54450.91041864
2023-03-08,09:04:26.000,67,11124188,-795,0,1678266265,12941.260150130001,216.17771358000027,54450.91740576001
2023-03-08,09:04:27.000,67,11124159,-795,0,1678266266,12941.266886439997,216.1706644500009,54450.91740576001
2023-03-08,09:04:28.000,67,11124220,-795,0,1678266267,12941.192787029991,216.12132053999812,54450.74971488001
2023-03-08,09:04:29.000,67,11124186,-795,0,1678266268,12941.11868762,216.14951706000284,54450.77766336001
2023-03-08,09:04:30.000,67,11124195,-795,0,1678266269,12941.145632859996,216.16361532000155,54451.00823832
2023-03-08,09:04:31.000,67,11124205,-795,0,1678266270,12941.05806083,216.14246793000348,54450.868495919996
2023-03-08,09:04:32.000,67,11124248,-795,0,1678266271,12941.01090665999,216.24820488000114,54450.77067624
2023-03-08,09:04:33.000,67,11124198,-795,0,1678266272,12941.01764297,216.32574531000137,54450.93138
2023-03-08,09:04:34.000,67,11124166,-795,0,1678266273,12940.95027986999,216.29754879000393,54450.84753456001
2023-03-08,09:04:35.000,67,11124203,-795,0,1678266274,12940.95027986999,216.31164705000265,54450.88945728
2023-03-08,09:04:36.000,67,11124191,-795,0,1678266275,12940.86944414999,216.3680400900048,54450.735740640004
2023-03-08,09:04:37.000,67,11124186,-795,0,1678266276,12940.79534474,216.45262965000438,54450.74971488001
2023-03-08,09:04:38.000,67,11124190,-795,0,1678266277,12940.75492688,216.48787530000118,54450.91740576001
2023-03-08,09:04:39.000,67,11124188,-795,0,1678266278,12940.680827469994,216.5301700800046,54450.89644440001
2023-03-08,09:04:40.000,67,11124175,-795,0,1678266279,12940.579782819994,216.5654157300014,54450.924392880006
2023-03-08,09:04:41.000,67,11124128,-795,0,1678266280,12940.458529239993,216.54426834000333,54450.71477928
2023-03-08,09:04:42.000,67,11124130,-795,0,1678266281,12940.337275659993,216.55836660000205,54450.62394672
2023-03-08,09:04:43.000,67,11124212,-795,0,1678266282,12940.269912559997,216.53721921000397,54450.66586944
2023-03-08,09:04:44.000,67,11124190,-795,0,1678266283,12940.202549460002,216.5654157300014,54450.58202400001
2023-03-08,09:04:45.000,67,11124186,-795,0,1678266284,12940.121713740002,216.57951399000012,54450.700805039996
2023-03-08,09:04:46.000,67,11124155,-795,0,1678266285,12940.114977429992,216.50902268999926,54450.756702000006
2023-03-08,09:04:47.000,67,11124208,-795,0,1678266286,12940.141922670002,216.45967878000374,54450.7217664
2023-03-08,09:04:48.000,67,11124167,-795,0,1678266287,12940.148658979997,216.41033487000095,54450.62394672
2023-03-08,09:04:49.000,67,11124159,-795,0,1678266288,12940.303594110002,216.34689269999944,54450.686830800005
2023-03-08,09:04:50.000,67,11124164,-795,0,1678266289,12940.384429829988,216.34689269999944,54450.700805039996
2023-03-08,09:04:51.000,67,11124187,-795,0,1678266290,12940.445056619988,216.34689269999944,54450.74971488001
2023-03-08,09:04:52.000,67,11124162,-795,0,1678266291,12940.438320309993,216.36099095999816,54450.62394672
2023-03-08,09:04:53.000,67,11124181,-795,0,1678266292,12940.485474479989,216.37508922000416,54450.65888232001
2023-03-08,09:04:54.000,67,11124195,-795,0,1678266293,12940.552837579999,216.45262965000438,54450.83356032
2023-03-08,09:04:55.000,67,11124226,-795,0,1678266294,12940.525892339989,216.45262965000438,54450.81958608
2023-03-08,09:04:56.000,67,11124232,-795,0,1678266295,12940.418111379993,216.44558051999775,54450.81259896
2023-03-08,09:04:57.000,67,11124145,-795,0,1678266296,12940.310330419998,216.48082617000182,54450.67285656
2023-03-08,09:04:58.000,67,11124171,-795,0,1678266297,12940.337275659993,216.48082617000182,54450.71477928
2023-03-08,09:04:59.000,67,11124233,-795,0,1678266298,12940.317066729993,216.4385313899984,54450.7217664
2023-03-08,09:05:00.000,67,11124194,-795,0,1678266299,12940.296857799993,216.47377704000246,54450.74971488001
2023-03-08,09:05:01.000,67,11124206,-795,0,1678266300,12940.296857799993,216.51607181999861,54450.77067624
2023-03-08,09:05:02.000,67,11124174,-795,0,1678266301,12940.256439939993,216.50902268999926,54450.568049760004
2023-03-08,09:05:03.000,67,11124170,-795,0,1678266302,12940.269912559997,216.53721921000397,54450.66586944
2023-03-08,09:05:04.000,67,11124177,-795,0,1678266303,12940.269912559997,216.5654157300014,54450.69381792
2023-03-08,09:05:05.000,67,11124131,-795,0,1678266304,12940.216022079992,216.5654157300014,54450.60298536
2023-03-08,09:05:06.000,67,11124190,-795,0,1678266305,12940.128450049997,216.57951399000012,54450.56106264001
2023-03-08,09:05:07.000,67,11124179,-795,0,1678266306,12940.013932779992,216.59361224999884,54450.35843616
2023-03-08,09:05:08.000,67,11124185,-795,0,1678266307,12939.892679199991,216.58656311999948,54450.2676036
2023-03-08,09:05:09.000,67,11124207,-795,0,1678266308,12939.986987539996,216.57246486000076,54450.48420432
2023-03-08,09:05:10.000,67,11124187,-795,0,1678266309,12939.919624440001,216.60771051000484,54450.51215280001
2023-03-08,09:05:11.000,67,11124171,-795,0,1678266310,12939.83205240999,216.6006613799982,54450.37939752
2023-03-08,09:05:12.000,67,11124230,-795,0,1678266311,12939.69058989999,216.59361224999884,54450.33048768
2023-03-08,09:05:13.000,67,11124166,-795,0,1678266312,12939.643435729995,216.55836660000205,54450.35843616
2023-03-08,09:05:14.000,67,11124192,-795,0,1678266313,12939.58954524999,216.51607181999861,54450.27459072001
2023-03-08,09:05:15.000,67,11124164,-795,0,1678266314,12939.52891845999,216.52312094999797,54450.22568088001
2023-03-08,09:05:16.000,67,11124174,-795,0,1678266315,12939.326829159989,216.49492443000054,54450.00209304
2023-03-08,09:05:17.000,67,11124211,-795,0,1678266316,12939.326829159989,216.47377704000246,54450.05799000001
2023-03-08,09:05:18.000,67,11124174,-795,0,1678266317,12939.299883919994,216.43148225999903,54450.21869376
2023-03-08,09:05:19.000,67,11124201,-795,0,1678266318,12939.320092849994,216.41033487000095,54450.21170664
2023-03-08,09:05:20.000,67,11124210,-795,0,1678266319,12939.259466059993,216.4173840000003,54450.16978392
2023-03-08,09:05:21.000,67,11124141,-795,0,1678266320,12939.192102959998,216.3539418299988,54450.0929256
2023-03-08,09:05:22.000,67,11124168,-795,0,1678266321,12939.111267239998,216.36099095999816,54449.897286240004
2023-03-08,09:05:23.000,67,11124122,-795,0,1678266322,12939.077585689993,216.33984357000008,54449.92523472
2023-03-08,09:05:24.000,67,11124176,-795,0,1678266323,12939.104530930003,216.33984357000008,54449.99510592
2023-03-08,09:05:25.000,67,11124216,-795,0,1678266324,12939.010222589997,216.33279444000073,54450.030041519996
2023-03-08,09:05:26.000,67,11124185,-795,0,1678266325,12938.956332109992,216.318696180002,54449.897286240004
2023-03-08,09:05:27.000,67,11124199,-795,0,1678266326,12938.969804729997,216.26935226999922,54449.87632488
2023-03-08,09:05:28.000,67,11124199,-795,0,1678266327,12938.969804729997,216.26230313999986,54449.97414456
2023-03-08,09:05:29.000,67,11124105,-795,0,1678266328,12938.922650560002,216.26230313999986,54449.862350639996
2023-03-08,09:05:30.000,67,11124190,-795,0,1678266329,12938.915914249992,216.3045979200033,54449.76453096
2023-03-08,09:05:31.000,67,11124191,-795,0,1678266330,12938.848551149997,216.318696180002,54449.750556720006
2023-03-08,09:05:32.000,67,11124178,-795,0,1678266331,12938.767715429996,216.34689269999944,54449.694659759996
2023-03-08,09:05:33.000,67,11124184,-795,0,1678266332,12938.740770190001,216.34689269999944,54449.64574992
2023-03-08,09:05:34.000,67,11124190,-795,0,1678266333,12938.673407089991,216.34689269999944,54449.68767264
2023-03-08,09:05:35.000,67,11124226,-795,0,1678266334,12938.686879709996,216.33984357000008,54449.799466560005
2023-03-08,09:05:36.000,67,11124192,-795,0,1678266335,12938.61951661,216.39623661000223,54449.79247944001
2023-03-08,09:05:37.000,67,11124151,-795,0,1678266336,12938.53868089,216.41033487000095,54449.60382720001
2023-03-08,09:05:38.000,67,11124210,-795,0,1678266337,12938.444372549995,216.4173840000003,54449.4291492
2023-03-08,09:05:39.000,67,11124126,-795,0,1678266338,12938.33659159,216.45262965000438,54449.44312344
2023-03-08,09:05:40.000,67,11124209,-795,0,1678266339,12938.343327899995,216.52312094999797,54449.51998176
2023-03-08,09:05:41.000,67,11124158,-795,0,1678266340,12938.30964634999,216.48082617000182,54449.394213600004
2023-03-08,09:05:42.000,67,11124194,-795,0,1678266341,12938.222074319994,216.52312094999797,54449.3243424
2023-03-08,09:05:43.000,67,11124184,-795,0,1678266342,12938.174920149999,216.5301700800046,54449.24049696001
2023-03-08,09:05:44.000,67,11124155,-795,0,1678266343,12938.147974909989,216.52312094999797,54449.36626512001
2023-03-08,09:05:45.000,67,11124145,-795,0,1678266344,12938.080611809994,216.5301700800046,54449.247484080006
2023-03-08,09:05:46.000,67,11124203,-795,0,1678266345,12937.959358229993,216.49492443000054,54449.20556136
2023-03-08,09:05:47.000,67,11124192,-795,0,1678266346,12937.939149299993,216.48082617000182,54449.09376744
2023-03-08,09:05:48.000,67,11124229,-795,0,1678266347,12937.925676680003,216.45967878000374,54449.00293488001
2023-03-08,09:05:49.000,67,11124203,-795,0,1678266348,12938.026721329989,216.4173840000003,54449.14966440001
2023-03-08,09:05:50.000,67,11124190,-795,0,1678266349,12938.033457639998,216.39623661000223,54449.10075456001
2023-03-08,09:05:51.000,67,11124204,-795,0,1678266350,12938.067139189989,216.36099095999816,54448.98197352001
2023-03-08,09:05:52.000,67,11124206,-795,0,1678266351,12938.20860169999,216.33984357000008,54449.15665152
2023-03-08,09:05:53.000,67,11124138,-795,0,1678266352,12938.215338009999,216.318696180002,54449.009922000005
2023-03-08,09:05:54.000,67,11124143,-795,0,1678266353,12938.24901955999,216.37508922000416,54449.0448576
2023-03-08,09:05:55.000,67,11124177,-795,0,1678266354,12938.26922848999,216.37508922000416,54449.0448576
2023-03-08,09:05:56.000,67,11124217,-795,0,1678266355,12938.30964634999,216.4032857400016,54449.06581896
2023-03-08,09:05:57.000,67,11124234,-795,0,1678266356,12938.2759648,216.4385313899984,54448.90511520001
2023-03-08,09:05:58.000,67,11124213,-795,0,1678266357,12938.215338009999,216.47377704000246,54448.96799928
2023-03-08,09:05:59.000,67,11124223,-795,0,1678266358,12938.235546939999,216.49492443000054,54449.177612880005
2023-03-08,09:06:00.000,67,11124184,-795,0,1678266359,12938.195129079999,216.5019735599999,54449.17062576001
2023-03-08,09:06:01.000,67,11124169,-795,0,1678266360,12938.147974909989,216.5019735599999,54449.10774168
2023-03-08,09:06:02.000,67,11124209,-795,0,1678266361,12938.013248709998,216.53721921000397,54449.01690912
2023-03-08,09:06:03.000,67,11124131,-795,0,1678266362,12937.959358229993,216.49492443000054,54448.94703792
2023-03-08,09:06:04.000,67,11124163,-795,0,1678266363,12937.891995129998,216.47377704000246,54449.009922000005
2023-03-08,09:06:05.000,67,11124173,-795,0,1678266364,12937.865049890002,216.4385313899984,54449.08678032
2023-03-08,09:06:06.000,67,11124164,-795,0,1678266365,12937.817895719993,216.4667279100031,54448.961012160005
2023-03-08,09:06:07.000,67,11124200,-795,0,1678266366,12937.824632030002,216.45262965000438,54448.92607656
2023-03-08,09:06:08.000,67,11124156,-795,0,1678266367,12937.764005240002,216.4667279100031,54448.891140960004
2023-03-08,09:06:09.000,67,11124115,-795,0,1678266368,12937.784214170002,216.45262965000438,54448.92607656
2023-03-08,09:06:10.000,67,11124186,-795,0,1678266369,12937.790950479997,216.4032857400016,54448.87716672
2023-03-08,09:06:11.000,67,11124205,-795,0,1678266370,12937.723587380002,216.38213835000352,54448.77235992
2023-03-08,09:06:12.000,67,11124187,-795,0,1678266371,12937.770741549997,216.33984357000008,54448.77235992
2023-03-08,09:06:13.000,67,11124211,-795,0,1678266372,12937.770741549997,216.33279444000073,54448.68152736
2023-03-08,09:06:14.000,67,11124148,-795,0,1678266373,12937.838104649993,216.29049966000457,54448.70248872
2023-03-08,09:06:15.000,67,11124193,-795,0,1678266374,12937.932412989998,216.24820488000114,54448.891140960004
2023-03-08,09:06:16.000,67,11124150,-795,0,1678266375,12938.026721329989,216.26230313999986,54448.891140960004
2023-03-08,09:06:17.000,67,11124200,-795,0,1678266376,12937.925676680003,216.22705749000306,54448.674540240005
2023-03-08,09:06:18.000,67,11124180,-795,0,1678266377,12938.013248709998,216.17771358000027,54448.674540240005
2023-03-08,09:06:19.000,67,11124129,-795,0,1678266378,12938.053666569998,216.16361532000155,54448.75139856
2023-03-08,09:06:20.000,67,11124195,-795,0,1678266379,12938.141238599994,216.17771358000027,54448.80729552
2023-03-08,09:06:21.000,67,11124180,-795,0,1678266380,12938.161447529994,216.2059100999977,54448.81428264001
2023-03-08,09:06:22.000,67,11124175,-795,0,1678266381,12938.107557049989,216.21295923000434,54448.660566
2023-03-08,09:06:23.000,67,11124203,-795,0,1678266382,12938.18839276999,216.24820488000114,54448.78633416001
2023-03-08,09:06:24.000,67,11124218,-795,0,1678266383,12938.22881062999,216.2552540100005,54448.891140960004
2023-03-08,09:06:25.000,67,11124196,-795,0,1678266384,12938.168183839989,216.24820488000114,54448.842231120005
2023-03-08,09:06:26.000,67,11124156,-795,0,1678266385,12938.161447529994,216.23410662000242,54448.82825688
2023-03-08,09:06:27.000,67,11124150,-795,0,1678266386,12938.067139189989,216.27640139999858,54448.73742432001
2023-03-08,09:06:28.000,67,11124191,-795,0,1678266387,12938.053666569998,216.29754879000393,54448.63261752
2023-03-08,09:06:29.000,67,11124197,-795,0,1678266388,12938.013248709998,216.33984357000008,54448.744411440006
2023-03-08,09:06:30.000,67,11124195,-795,0,1678266389,12938.127765979989,216.3539418299988,54448.89812808
2023-03-08,09:06:31.000,67,11124148,-795,0,1678266390,12938.080611809994,216.4032857400016,54448.83524400001
2023-03-08,09:06:32.000,67,11124169,-795,0,1678266391,12938.134502289999,216.39623661000223,54448.78633416001
2023-03-08,09:06:33.000,67,11124153,-795,0,1678266392,12938.087348119989,216.44558051999775,54448.77934704
2023-03-08,09:06:34.000,67,11124213,-795,0,1678266393,12938.147974909989,216.4385313899984,54448.8003084
2023-03-08,09:06:35.000,67,11124224,-795,0,1678266394,12938.181656459994,216.45262965000438,54448.89812808
2023-03-08,09:06:36.000,67,11124180,-795,0,1678266395,12938.215338009999,216.4173840000003,54448.87716672
2023-03-08,09:06:37.000,67,11124239,-795,0,1678266396,12938.174920149999,216.38918748000287,54448.793321280005
2023-03-08,09:06:38.000,67,11124161,-795,0,1678266397,12938.222074319994,216.38213835000352,54448.83524400001
2023-03-08,09:06:39.000,67,11124195,-795,0,1678266398,12938.302910039994,216.38213835000352,54448.98896064
2023-03-08,09:06:40.000,67,11124183,-795,0,1678266399,12938.24901955999,216.4173840000003,54448.99594776
2023-03-08,09:06:41.000,67,11124169,-795,0,1678266400,12938.215338009999,216.4032857400016,54448.91908944
2023-03-08,09:06:42.000,67,11124173,-795,0,1678266401,12938.114293359999,216.4032857400016,54448.744411440006
2023-03-08,09:06:43.000,67,11124171,-795,0,1678266402,12938.067139189989,216.42443312999967,54448.82126976
2023-03-08,09:06:44.000,67,11124199,-795,0,1678266403,12938.067139189989,216.42443312999967,54448.86319248001
2023-03-08,09:06:45.000,67,11124182,-795,0,1678266404,12938.060402879993,216.48082617000182,54448.89812808
2023-03-08,09:06:46.000,67,11124177,-795,0,1678266405,12938.060402879993,216.51607181999861,54448.83524400001
2023-03-08,09:06:47.000,67,11124205,-795,0,1678266406,12937.993039779998,216.5513174700027,54448.842231120005
2023-03-08,09:06:48.000,67,11124230,-795,0,1678266407,12938.033457639998,216.58656311999948,54448.96799928
2023-03-08,09:06:49.000,67,11124198,-795,0,1678266408,12937.932412989998,216.57951399000012,54448.842231120005
2023-03-08,09:06:50.000,67,11124185,-795,0,1678266409,12937.959358229993,216.6288579000029,54448.89812808
2023-03-08,09:06:51.000,67,11124160,-795,0,1678266410,12937.851577269998,216.650005290001,54448.8003084
2023-03-08,09:06:52.000,67,11124161,-795,0,1678266411,12937.858313579993,216.650005290001,54448.77934704
2023-03-08,09:06:53.000,67,11124165,-795,0,1678266412,12937.838104649993,216.65705442000035,54448.83524400001
2023-03-08,09:06:54.000,67,11124178,-795,0,1678266413,12937.939149299993,216.63590703000227,54449.00293488001
2023-03-08,09:06:55.000,67,11124208,-795,0,1678266414,12937.912204059998,216.6147596400042,54449.0448576
2023-03-08,09:06:56.000,67,11124155,-795,0,1678266415,12937.939149299993,216.60771051000484,54449.0448576
2023-03-08,09:06:57.000,67,11124190,-795,0,1678266416,12937.905467750003,216.6006613799982,54448.961012160005
2023-03-08,09:06:58.000,67,11124206,-795,0,1678266417,12938.006512399988,216.650005290001,54449.058831840004
2023-03-08,09:06:59.000,67,11124171,-795,0,1678266418,12938.033457639998,216.70639833000314,54449.03787048
2023-03-08,09:07:00.000,67,11124145,-795,0,1678266419,12938.040193949993,216.762791369998,54448.89812808
2023-03-08,09:07:01.000,67,11124192,-795,0,1678266420,12938.080611809994,216.78393876000337,54449.07280608001
2023-03-08,09:07:02.000,67,11124243,-795,0,1678266421,12938.094084429998,216.7134474600025,54449.009922000005
2023-03-08,09:07:03.000,67,11124229,-795,0,1678266422,12938.040193949993,216.72754572000122,54449.06581896
2023-03-08,09:07:04.000,67,11124200,-795,0,1678266423,12938.026721329989,216.650005290001,54449.09376744
2023-03-08,09:07:05.000,67,11124204,-795,0,1678266424,12938.100820739994,216.50902268999926,54449.00293488001
2023-03-08,09:07:06.000,67,11124189,-795,0,1678266425,12938.20860169999,216.57951399000012,54449.03787048
2023-03-08,09:07:07.000,67,11124194,-795,0,1678266426,12938.31638266,216.5654157300014,54448.96799928
2023-03-08,09:07:08.000,67,11124177,-795,0,1678266427,12938.41742731,216.5654157300014,54448.98896064
2023-03-08,09:07:09.000,67,11124179,-795,0,1678266428,12938.484790409995,216.60771051000484,54449.17062576001
2023-03-08,09:07:10.000,67,11124181,-795,0,1678266429,12938.565626129996,216.62180877000355,54449.31036816
2023-03-08,09:07:11.000,67,11124219,-795,0,1678266430,12938.55888982,216.6006613799982,54449.28241968
2023-03-08,09:07:12.000,67,11124170,-795,0,1678266431,12938.646461849996,216.5513174700027,54449.247484080006
2023-03-08,09:07:13.000,67,11124145,-795,0,1678266432,12938.754242809991,216.55836660000205,54449.38722648001
2023-03-08,09:07:14.000,67,11124253,-795,0,1678266433,12938.801396980001,216.57951399000012,54449.33831664001
2023-03-08,09:07:15.000,67,11124200,-795,0,1678266434,12938.888969009997,216.57951399000012,54449.31735528001
2023-03-08,09:07:16.000,67,11124215,-795,0,1678266435,12938.963068420002,216.5654157300014,54449.35229088
2023-03-08,09:07:17.000,67,11124165,-795,0,1678266436,12938.983277350002,216.5654157300014,54449.35927800001
2023-03-08,09:07:18.000,67,11124201,-795,0,1678266437,12939.050640449997,216.57246486000076,54449.38722648001
2023-03-08,09:07:19.000,67,11124214,-795,0,1678266438,12939.239257129993,216.60771051000484,54449.65972416
2023-03-08,09:07:20.000,67,11124206,-795,0,1678266439,12939.219048199993,216.62180877000355,54449.694659759996
2023-03-08,09:07:21.000,67,11124166,-795,0,1678266440,12939.144948789988,216.650005290001,54449.70164688001
2023-03-08,09:07:22.000,67,11124228,-795,0,1678266441,12939.030431519997,216.67820180999843,54449.512994640005
2023-03-08,09:07:23.000,67,11124145,-795,0,1678266442,12938.983277350002,216.63590703000227,54449.62478856001
2023-03-08,09:07:24.000,67,11124167,-795,0,1678266443,12938.909177939997,216.6288579000029,54449.582865840006
2023-03-08,09:07:25.000,67,11124166,-795,0,1678266444,12938.929386869997,216.57951399000012,54449.73658248
2023-03-08,09:07:26.000,67,11124198,-795,0,1678266445,12938.956332109992,216.55836660000205,54449.799466560005
2023-03-08,09:07:27.000,67,11124190,-795,0,1678266446,12938.976541039992,216.5019735599999,54449.78549232
2023-03-08,09:07:28.000,67,11124192,-795,0,1678266447,12939.037167829993,216.45967878000374,54449.85536352
2023-03-08,09:07:29.000,67,11124165,-795,0,1678266448,12939.023695210002,216.47377704000246,54449.750556720006
2023-03-08,09:07:30.000,67,11124183,-795,0,1678266449,12939.057376759993,216.4667279100031,54449.799466560005
2023-03-08,09:07:31.000,67,11124174,-795,0,1678266450,12939.084322000002,216.47377704000246,54449.862350639996
2023-03-08,09:07:32.000,67,11124171,-795,0,1678266451,12939.057376759993,216.5301700800046,54449.729595360004
2023-03-08,09:07:33.000,67,11124196,-795,0,1678266452,12938.976541039992,216.5301700800046,54449.75754384
2023-03-08,09:07:34.000,67,11124213,-795,0,1678266453,12939.016958899992,216.54426834000333,54449.897286240004
2023-03-08,09:07:35.000,67,11124218,-795,0,1678266454,12938.983277350002,216.5513174700027,54450.03702864001
2023-03-08,09:07:36.000,67,11124204,-795,0,1678266455,12938.956332109992,216.5654157300014,54450.00908016001
2023-03-08,09:07:37.000,67,11124192,-795,0,1678266456,12938.882232700002,216.51607181999861,54449.87632488
2023-03-08,09:07:38.000,67,11124202,-795,0,1678266457,12938.841814840001,216.52312094999797,54449.77151808001
2023-03-08,09:07:39.000,67,11124173,-795,0,1678266458,12938.801396980001,216.52312094999797,54449.83440216
2023-03-08,09:07:40.000,67,11124186,-795,0,1678266459,12938.801396980001,216.53721921000397,54449.92523472
2023-03-08,09:07:41.000,67,11124179,-795,0,1678266460,12938.875496389992,216.51607181999861,54449.98811880001
2023-03-08,09:07:42.000,67,11124211,-795,0,1678266461,12938.868760079997,216.49492443000054,54449.76453096
2023-03-08,09:07:43.000,67,11124188,-795,0,1678266462,12939.010222589997,216.43148225999903,54449.93920896001
2023-03-08,09:07:44.000,67,11124169,-795,0,1678266463,12939.138212479993,216.42443312999967,54450.00908016001
2023-03-08,09:07:45.000,67,11124183,-795,0,1678266464,12939.144948789988,216.31164705000265,54449.967157440005
2023-03-08,09:07:46.000,67,11124204,-795,0,1678266465,12939.171894029998,216.33279444000073,54449.91126048001
2023-03-08,09:07:47.000,67,11124217,-795,0,1678266466,12939.192102959998,216.26935226999922,54449.82741504
2023-03-08,09:07:48.000,67,11124222,-795,0,1678266467,12939.252729749998,216.26935226999922,54449.85536352
2023-03-08,09:07:49.000,67,11124187,-795,0,1678266468,12939.353774399999,216.24820488000114,54450.03702864001
2023-03-08,09:07:50.000,67,11124187,-795,0,1678266469,12939.40766487999,216.24820488000114,54449.94619608
2023-03-08,09:07:51.000,67,11124177,-795,0,1678266470,12939.481764289994,216.19886096999835,54450.016067280005
2023-03-08,09:07:52.000,67,11124137,-795,0,1678266471,12939.58954524999,216.18476270999963,54450.016067280005
2023-03-08,09:07:53.000,67,11124157,-795,0,1678266472,12939.603017869995,216.12132053999812,54449.9531832
2023-03-08,09:07:54.000,67,11124168,-795,0,1678266473,12939.67038096999,216.1706644500009,54450.0230544
2023-03-08,09:07:55.000,67,11124197,-795,0,1678266474,12939.73100775999,216.21295923000434,54450.15580968001
2023-03-08,09:07:56.000,67,11124172,-795,0,1678266475,12939.69732621,216.23410662000242,54450.134848320005
2023-03-08,09:07:57.000,67,11124171,-795,0,1678266476,12939.65690835,216.22705749000306,54450.11388696
2023-03-08,09:07:58.000,67,11124183,-795,0,1678266477,12939.663644659995,216.26935226999922,54450.09991272
2023-03-08,09:07:59.000,67,11124195,-795,0,1678266478,12939.704062519995,216.29754879000393,54450.28856496
2023-03-08,09:08:00.000,67,11124186,-795,0,1678266479,12939.67711728,216.33984357000008,54450.30952632
2023-03-08,09:08:01.000,67,11124209,-795,0,1678266480,12939.663644659995,216.33279444000073,54450.28157784
2023-03-08,09:08:02.000,67,11124180,-795,0,1678266481,12939.53565477,216.3680400900048,54450.05799000001
2023-03-08,09:08:03.000,67,11124153,-795,0,1678266482,12939.50870952999,216.39623661000223,54450.232668000004
2023-03-08,09:08:04.000,67,11124200,-795,0,1678266483,12939.49523691,216.4032857400016,54450.302539200005
2023-03-08,09:08:05.000,67,11124177,-795,0,1678266484,12939.461555359994,216.4667279100031,54450.31651344
2023-03-08,09:08:06.000,67,11124232,-795,0,1678266485,12939.44808273999,216.4667279100031,54450.22568088001
2023-03-08,09:08:07.000,67,11124183,-795,0,1678266486,12939.421137499994,216.55836660000205,54450.28856496
2023-03-08,09:08:08.000,67,11124168,-795,0,1678266487,12939.394192259999,216.6006613799982,54450.37241040001
2023-03-08,09:08:09.000,67,11124175,-795,0,1678266488,12939.353774399999,216.57246486000076,54450.35843616
2023-03-08,09:08:10.000,67,11124163,-795,0,1678266489,12939.266202369989,216.65705442000035,54450.33048768
2023-03-08,09:08:11.000,67,11124206,-795,0,1678266490,12939.252729749998,216.70639833000314,54450.29555208001
2023-03-08,09:08:12.000,67,11124184,-795,0,1678266491,12939.171894029998,216.82623353999952,54450.197732399996
2023-03-08,09:08:13.000,67,11124132,-795,0,1678266492,12939.057376759993,216.8755774500023,54450.183758160005
2023-03-08,09:08:14.000,67,11124202,-795,0,1678266493,12938.963068420002,216.92492135999782,54450.28856496
2023-03-08,09:08:15.000,67,11124193,-795,0,1678266494,12938.956332109992,216.9601670100019,54450.407346
2023-03-08,09:08:16.000,67,11124167,-795,0,1678266495,12938.862023770002,216.98131439999997,54450.421320240006
2023-03-08,09:08:17.000,67,11124170,-795,0,1678266496,12938.707088639996,217.00246178999805,54450.28157784
2023-03-08,09:08:18.000,67,11124188,-795,0,1678266497,12938.606043989996,217.06590395999956,54450.3374748
2023-03-08,09:08:19.000,67,11124215,-795,0,1678266498,12938.41742731,217.08000221999828,54450.07895136001
2023-03-08,09:08:20.000,67,11124205,-795,0,1678266499,12938.4780541,217.0870513500049,54450.21170664
2023-03-08,09:08:21.000,67,11124179,-795,0,1678266500,12938.343327899995,217.11524787000235,54450.0929256
2023-03-08,09:08:22.000,67,11124207,-795,0,1678266501,12938.35006420999,217.11524787000235,54450.21869376
2023-03-08,09:08:23.000,67,11124226,-795,0,1678266502,12938.25575587,217.10114961000363,54450.16978392
2023-03-08,09:08:24.000,67,11124170,-795,0,1678266503,12938.195129079999,217.1434443899998,54450.12087408
2023-03-08,09:08:25.000,67,11124142,-795,0,1678266504,12938.20860169999,217.1575426499985,54450.19074528
2023-03-08,09:08:26.000,67,11124192,-795,0,1678266505,12938.087348119989,217.21393569000065,54450.07196424
2023-03-08,09:08:27.000,67,11124193,-755,0,1678266506,12937.999776089993,217.19278830000258,54449.99510592
2023-03-08,09:08:28.000,67,11124175,-795,0,1678266507,12937.885258820002,217.23508307999873,54449.83440216
2023-03-08,09:08:29.000,67,11124183,-795,0,1678266508,12937.898731439993,217.19278830000258,54449.79247944001
2023-03-08,09:08:30.000,67,11124175,-795,0,1678266509,12937.945885609988,217.19983743000193,54449.967157440005
2023-03-08,09:08:31.000,67,11124199,-795,0,1678266510,12937.972830849998,217.1716409100045,54449.897286240004
2023-03-08,09:08:32.000,67,11124196,-795,0,1678266511,12937.993039779998,217.21393569000065,54449.78549232
2023-03-08,09:08:33.000,67,11124194,-795,0,1678266512,12938.053666569998,217.2068865600013,54449.86933776001
2023-03-08,09:08:34.000,67,11124166,-795,0,1678266513,12937.945885609988,217.21393569000065,54449.82741504
2023-03-08,09:08:35.000,67,11124197,-795,0,1678266514,12937.972830849998,217.23508307999873,54449.79247944001
2023-03-08,09:08:36.000,67,11124170,-795,0,1678266515,12937.885258820002,217.28442699000152,54449.66671128
2023-03-08,09:08:37.000,67,11124235,-795,0,1678266516,12937.871786199998,217.32672176999768,54449.67369840001
2023-03-08,09:08:38.000,67,11124214,-795,0,1678266517,12937.858313579993,217.28442699000152,54449.799466560005
2023-03-08,09:08:39.000,67,11124195,-795,0,1678266518,12937.891995129998,217.22803394999937,54449.78549232
2023-03-08,09:08:40.000,67,11124184,-795,0,1678266519,12937.966094539988,217.19278830000258,54449.75754384
2023-03-08,09:08:41.000,67,11124200,-795,0,1678266520,12938.067139189989,217.1434443899998,54449.694659759996
2023-03-08,09:08:42.000,67,11124223,-795,0,1678266521,12938.134502289999,217.1222970000017,54449.57587872001
2023-03-08,09:08:43.000,67,11124197,-795,0,1678266522,12938.30964634999,217.0588548300002,54449.6387628
2023-03-08,09:08:44.000,67,11124201,-795,0,1678266523,12938.47131778999,217.07295308999892,54449.694659759996
2023-03-08,09:08:45.000,67,11124181,-795,0,1678266524,12938.57909875,217.10114961000363,54449.73658248
2023-03-08,09:08:46.000,67,11124195,-795,0,1678266525,12938.646461849996,217.108198740003,54449.694659759996
2023-03-08,09:08:47.000,67,11124166,-795,0,1678266526,12938.760979120001,217.0588548300002,54449.750556720006
2023-03-08,09:08:48.000,67,11124193,-795,0,1678266527,12938.922650560002,217.0870513500049,54449.91126048001
2023-03-08,09:08:49.000,67,11124190,-795,0,1678266528,12938.996749969992,217.108198740003,54449.91126048001
2023-03-08,09:08:50.000,67,11124219,-795,0,1678266529,12939.016958899992,217.09410048000427,54449.93920896001
2023-03-08,09:08:51.000,67,11124207,-795,0,1678266530,12939.118003549993,217.108198740003,54449.93920896001
2023-03-08,09:08:52.000,67,11124203,-795,0,1678266531,12939.138212479993,217.12934613000107,54449.883312
2023-03-08,09:08:53.000,67,11124193,-795,0,1678266532,12939.205575579988,217.17869004000386,54449.91126048001
2023-03-08,09:08:54.000,67,11124174,-795,0,1678266533,12939.367247019989,217.22803394999937,54450.14183544
2023-03-08,09:08:55.000,67,11124198,-795,0,1678266534,12939.421137499994,217.22803394999937,54450.14882256
2023-03-08,09:08:56.000,67,11124193,-795,0,1678266535,12939.441346429994,217.23508307999873,54450.183758160005
2023-03-08,09:08:57.000,67,11124167,-795,0,1678266536,12939.50870952999,217.22098482,54450.14183544
2023-03-08,09:08:58.000,67,11124199,-795,0,1678266537,12939.47502798,217.2421322099981,54450.0230544
2023-03-08,09:08:59.000,67,11124179,-795,0,1678266538,12939.461555359994,217.25623047000408,54449.91126048001
2023-03-08,09:09:00.000,67,11124213,-795,0,1678266539,12939.52891845999,217.31262350999896,54450.197732399996
2023-03-08,09:09:01.000,67,11124195,-795,0,1678266540,12939.48850059999,217.31262350999896,54450.134848320005
2023-03-08,09:09:02.000,67,11124160,-795,0,1678266541,12939.481764289994,217.34786916000303,54450.21170664
2023-03-08,09:09:03.000,67,11124174,-795,0,1678266542,12939.481764289994,217.36196742000175,54450.26061648
2023-03-08,09:09:04.000,67,11124187,-795,0,1678266543,12939.53565477,217.39721306999854,54450.407346
2023-03-08,09:09:05.000,67,11124198,-795,0,1678266544,12939.51544584,217.38311480999982,54450.3374748
2023-03-08,09:09:06.000,67,11124130,-795,0,1678266545,12939.44808273999,217.39016393999918,54450.34446192001
2023-03-08,09:09:07.000,67,11124216,-795,0,1678266546,12939.421137499994,217.3690165500011,54450.26061648
2023-03-08,09:09:08.000,67,11124163,-795,0,1678266547,12939.400928569994,217.32672176999768,54450.26061648
2023-03-08,09:09:09.000,67,11124164,-795,0,1678266548,12939.49523691,217.31967263999832,54450.407346
2023-03-08,09:09:10.000,67,11124168,-795,0,1678266549,12939.562600009995,217.32672176999768,54450.533114159996
2023-03-08,09:09:11.000,67,11124223,-795,0,1678266550,12939.59628156,217.34786916000303,54450.470230080005
2023-03-08,09:09:12.000,67,11124209,-795,0,1678266551,12939.643435729995,217.38311480999982,54450.43529448
2023-03-08,09:09:13.000,67,11124185,-795,0,1678266552,12939.663644659995,217.43245872000261,54450.41433312001
2023-03-08,09:09:14.000,67,11124193,-795,0,1678266553,12939.623226799995,217.48180262999813,54450.48420432
2023-03-08,09:09:15.000,67,11124188,-795,0,1678266554,12939.61649049,217.49590089000412,54450.49119144001
2023-03-08,09:09:16.000,67,11124176,-795,0,1678266555,12939.54912738999,217.50295002000348,54450.33048768
2023-03-08,09:09:17.000,67,11124174,-795,0,1678266556,12939.52891845999,217.5804904500037,54450.37939752
2023-03-08,09:09:18.000,67,11124202,-795,0,1678266557,12939.5558637,217.5804904500037,54450.59599824
2023-03-08,09:09:19.000,67,11124196,-795,0,1678266558,12939.522182149994,217.65803088000393,54450.59599824
2023-03-08,09:09:20.000,67,11124198,-795,0,1678266559,12939.394192259999,217.69327653000073,54450.21869376
2023-03-08,09:09:21.000,67,11124178,-795,0,1678266560,12939.313356539998,217.7990134799984,54450.4772172
2023-03-08,09:09:22.000,67,11124185,-795,0,1678266561,12939.326829159989,217.77081696000096,54450.41433312001
2023-03-08,09:09:23.000,67,11124145,-795,0,1678266562,12939.232520819998,217.77786609000032,54450.44228160001
2023-03-08,09:09:24.000,67,11124176,-795,0,1678266563,12939.151685099998,217.78491521999968,54450.48420432
2023-03-08,09:09:25.000,67,11124176,-795,0,1678266564,12938.983277350002,217.7990134799984,54450.45625584
2023-03-08,09:09:26.000,67,11124203,-795,0,1678266565,12938.956332109992,217.75671870000224,54450.519139920005
2023-03-08,09:09:27.000,67,11124202,-795,0,1678266566,12938.888969009997,217.73557131000416,54450.421320240006
2023-03-08,09:09:28.000,67,11124224,-795,0,1678266567,12938.875496389992,217.75671870000224,54450.365423279996
2023-03-08,09:09:29.000,67,11124177,-795,0,1678266568,12938.909177939997,217.78491521999968,54450.33048768
2023-03-08,09:09:30.000,67,11124160,-795,0,1678266569,12938.902441630002,217.87655390999862,54450.46324296001
2023-03-08,09:09:31.000,67,11124190,-795,0,1678266570,12938.929386869997,217.95409433999885,54450.421320240006
2023-03-08,09:09:32.000,67,11124191,-795,0,1678266571,12938.915914249992,217.98229086000356,54450.34446192001
2023-03-08,09:09:33.000,67,11124159,-795,0,1678266572,12938.909177939997,218.06688042000314,54450.28157784
2023-03-08,09:09:34.000,67,11124181,-795,0,1678266573,12938.996749969992,218.08097868000186,54450.4772172
2023-03-08,09:09:35.000,67,11124203,-795,0,1678266574,12939.003486280002,218.11622432999866,54450.50516568
2023-03-08,09:09:36.000,67,11124194,-795,0,1678266575,12938.969804729997,218.17966650000017,54450.49119144001
2023-03-08,09:09:37.000,67,11124145,-795,0,1678266576,12938.915914249992,218.25015780000103,54450.54010128001
2023-03-08,09:09:38.000,67,11124208,-795,0,1678266577,12938.936123179992,218.24310867000167,54450.400358880004
2023-03-08,09:09:39.000,67,11124173,-795,0,1678266578,12938.902441630002,218.33474736000062,54450.533114159996
2023-03-08,09:09:40.000,67,11124195,-795,0,1678266579,12938.942859490002,218.33474736000062,54450.45625584
2023-03-08,09:09:41.000,67,11124180,-795,0,1678266580,12938.929386869997,218.34179648999998,54450.59599824
2023-03-08,09:09:42.000,67,11124191,-795,0,1678266581,12938.949595799997,218.34884561999934,54450.54010128001
2023-03-08,09:09:43.000,67,11124189,-795,0,1678266582,12938.942859490002,218.3840912700034,54450.568049760004
2023-03-08,09:09:44.000,67,11124264,-795,0,1678266583,12939.030431519997,218.39114040000277,54450.67984368001
2023-03-08,09:09:45.000,67,11124176,-795,0,1678266584,12938.963068420002,218.4193369200002,54450.6169596
2023-03-08,09:09:46.000,67,11124158,-795,0,1678266585,12939.003486280002,218.42638604999956,54450.5470884
2023-03-08,09:09:47.000,67,11124215,-795,0,1678266586,12938.963068420002,218.4052386600015,54450.48420432
2023-03-08,09:09:48.000,67,11124187,-795,0,1678266587,12938.983277350002,218.42638604999956,54450.44926872
2023-03-08,09:09:49.000,67,11124189,-795,0,1678266588,12939.010222589997,218.44048430999828,54450.49817856
2023-03-08,09:09:50.000,67,11124173,-795,0,1678266589,12939.124739860003,218.46163170000364,54450.568049760004
2023-03-08,09:09:51.000,67,11124177,-795,0,1678266590,12939.192102959998,218.468680830003,54450.51215280001
2023-03-08,09:09:52.000,67,11124237,-795,0,1678266591,12939.252729749998,218.468680830003,54450.568049760004
2023-03-08,09:09:53.000,67,11124205,-795,0,1678266592,12939.225784509988,218.47572996000235,54450.51215280001
2023-03-08,09:09:54.000,67,11124206,-795,0,1678266593,12939.272938679998,218.5039264799998,54450.407346
2023-03-08,09:09:55.000,67,11124185,-795,0,1678266594,12939.293147609998,218.51097560999915,54450.42830736
2023-03-08,09:09:56.000,67,11124215,-795,0,1678266595,12939.367247019989,218.49687735000043,54450.49119144001
2023-03-08,09:09:57.000,67,11124190,-795,0,1678266596,12939.394192259999,218.46163170000364,54450.589011120006
2023-03-08,09:09:58.000,67,11124225,-795,0,1678266597,12939.44808273999,218.47572996000235,54450.54010128001
2023-03-08,09:09:59.000,67,11124156,-795,0,1678266598,12939.421137499994,218.43343517999892,54450.45625584
2023-03-08,09:10:00.000,67,11124162,-795,0,1678266599,12939.52891845999,218.4052386600015,54450.66586944
2023-03-08,09:10:01.000,67,11124180,-795,0,1678266600,12939.51544584,218.44753343999764,54450.65888232001
2023-03-08,09:10:02.000,67,11124206,-795,0,1678266601,12939.52891845999,218.4193369200002,54450.533114159996
2023-03-08,09:10:03.000,67,11124145,-795,0,1678266602,12939.54912738999,218.44048430999828,54450.59599824
2023-03-08,09:10:04.000,67,11124225,-795,0,1678266603,12939.60975417999,218.468680830003,54450.6518952
2023-03-08,09:10:05.000,67,11124194,-795,0,1678266604,12939.5558637,218.43343517999892,54450.735740640004
2023-03-08,09:10:06.000,67,11124181,-795,0,1678266605,12939.50870952999,218.44048430999828,54450.69381792
2023-03-08,09:10:07.000,67,11124228,-795,0,1678266606,12939.50870952999,218.4052386600015,54450.700805039996
2023-03-08,09:10:08.000,67,11124197,-795,0,1678266607,12939.49523691,218.36294387999806,54450.805611840005
2023-03-08,09:10:09.000,67,11124172,-795,0,1678266608,12939.46829166999,218.28540344999783,54450.76368912
2023-03-08,09:10:10.000,67,11124177,-795,0,1678266609,12939.454819049999,218.26425605999975,54450.7217664
2023-03-08,09:10:11.000,67,11124171,-795,0,1678266610,12939.48850059999,218.2219612800036,54450.82657320001
2023-03-08,09:10:12.000,67,11124203,-795,0,1678266611,12939.49523691,218.20786302000488,54450.67285656
2023-03-08,09:10:13.000,67,11124187,-795,0,1678266612,12939.51544584,218.17966650000017,54450.69381792
2023-03-08,09:10:14.000,67,11124202,-795,0,1678266613,12939.603017869995,218.16556824000145,54450.84054744
2023-03-08,09:10:15.000,67,11124211,-795,0,1678266614,12939.582808939995,218.17966650000017,54450.77766336001
2023-03-08,09:10:16.000,67,11124210,-795,0,1678266615,12939.71079882999,218.18671562999953,54450.8615088
2023-03-08,09:10:17.000,67,11124197,-795,0,1678266616,12939.67711728,218.20081388999824,54450.82657320001
2023-03-08,09:10:18.000,67,11124175,-795,0,1678266617,12939.69732621,218.2219612800036,54450.700805039996
2023-03-08,09:10:19.000,67,11124194,-795,0,1678266618,12939.71753514,218.23605954000232,54450.903431520004
2023-03-08,09:10:20.000,67,11124192,-795,0,1678266619,12939.79163454999,218.2219612800036,54450.98727696
2023-03-08,09:10:21.000,67,11124205,-795,0,1678266620,12939.69058989999,218.25015780000103,54450.854521680005
2023-03-08,09:10:22.000,67,11124189,-795,0,1678266621,12939.73774407,218.22901041000296,54450.91740576001
2023-03-08,09:10:23.000,67,11124186,-795,0,1678266622,12939.81857979,218.22901041000296,54451.036186799996
2023-03-08,09:10:24.000,67,11124180,-795,0,1678266623,12939.865733959996,218.22901041000296,54451.120032240004
2023-03-08,09:10:25.000,67,11124205,-795,0,1678266624,12939.865733959996,218.24310867000167,54451.14798072
2023-03-08,09:10:26.000,67,11124194,-795,0,1678266625,12939.885942889996,218.23605954000232,54451.092083760006
2023-03-08,09:10:27.000,67,11124188,-795,0,1678266626,12939.87920658,218.25015780000103,54451.07810952
2023-03-08,09:10:28.000,67,11124219,-795,0,1678266627,12939.845525029996,218.27835431999847,54450.903431520004
2023-03-08,09:10:29.000,67,11124192,-795,0,1678266628,12939.77142561999,218.28540344999783,54450.93836712
2023-03-08,09:10:30.000,67,11124185,-795,0,1678266629,12939.83205240999,218.31359997000254,54451.09907088
2023-03-08,09:10:31.000,67,11124188,-795,0,1678266630,12939.757953,218.3558947499987,54450.973302720005
2023-03-08,09:10:32.000,67,11124194,-795,0,1678266631,12939.81184347999,218.30655084000318,54451.04317392001
2023-03-08,09:10:33.000,67,11124197,-795,0,1678266632,12939.83878872,218.26425605999975,54451.12701936
2023-03-08,09:10:34.000,67,11124155,-795,0,1678266633,12939.81857979,218.20081388999824,54451.022212560005
2023-03-08,09:10:35.000,67,11124181,-795,0,1678266634,12939.81857979,218.21491215000424,54451.05714816
2023-03-08,09:10:36.000,67,11124153,-795,0,1678266635,12939.79163454999,218.17966650000017,54450.94535424001
2023-03-08,09:10:37.000,67,11124192,-795,0,1678266636,12939.77142561999,218.16556824000145,54450.95932848
2023-03-08,09:10:38.000,67,11124155,-795,0,1678266637,12939.852261339991,218.1585191100021,54451.071122400004
2023-03-08,09:10:39.000,67,11124183,-795,0,1678266638,12939.872470269991,218.08097868000186,54451.14798072
2023-03-08,09:10:40.000,67,11124206,-795,0,1678266639,12939.933097059991,218.05983129000379,54451.15496784
2023-03-08,09:10:41.000,67,11124167,-795,0,1678266640,12939.953305989991,218.03163476999907,54451.09907088
2023-03-08,09:10:42.000,67,11124178,-795,0,1678266641,12939.939833370001,218.0739295500025,54450.98727696
2023-03-08,09:10:43.000,67,11124165,-795,0,1678266642,12939.986987539996,218.0739295500025,54450.96631560001
2023-03-08,09:10:44.000,67,11124212,-795,0,1678266643,12940.067823259997,218.14442085000337,54451.04317392001
2023-03-08,09:10:45.000,67,11124151,-795,0,1678266644,12940.034141709992,218.13032259000465,54451.07810952
2023-03-08,09:10:46.000,67,11124172,-795,0,1678266645,12940.020669090001,218.14442085000337,54451.00823832
2023-03-08,09:10:47.000,67,11124131,-795,0,1678266646,12940.000460160001,218.16556824000145,54450.98727696
2023-03-08,09:10:48.000,67,11124190,-795,0,1678266647,12940.040878020001,218.17966650000017,54451.14798072
2023-03-08,09:10:49.000,67,11124201,-795,0,1678266648,12940.047614329997,218.17966650000017,54451.14798072
2023-03-08,09:10:50.000,67,11124217,-795,0,1678266649,12939.966778609996,218.20786302000488,54451.13400648001
2023-03-08,09:10:51.000,67,11124173,-795,0,1678266650,12939.973514919991,218.22901041000296,54451.09907088
2023-03-08,09:10:52.000,67,11124191,-795,0,1678266651,12939.89941551,218.2572069300004,54450.82657320001
2023-03-08,09:10:53.000,67,11124181,-795,0,1678266652,12939.852261339991,218.2572069300004,54450.99426408001
2023-03-08,09:10:54.000,67,11124206,-795,0,1678266653,12939.919624440001,218.29950171000382,54451.1759292
2023-03-08,09:10:55.000,67,11124166,-795,0,1678266654,12939.919624440001,218.29950171000382,54451.20387768
2023-03-08,09:10:56.000,67,11124140,-795,0,1678266655,12939.986987539996,218.30655084000318,54451.11304512001
2023-03-08,09:10:57.000,67,11124162,-795,0,1678266656,12940.013932779992,218.2713051899991,54451.09907088
2023-03-08,09:10:58.000,67,11124162,-795,0,1678266657,12939.966778609996,218.3206491000019,54450.99426408001
2023-03-08,09:10:59.000,67,11124154,-795,0,1678266658,12939.973514919991,218.3206491000019,54451.092083760006
2023-03-08,09:11:00.000,67,11124224,-795,0,1678266659,12940.027405399996,218.29245258000446,54451.21785192
2023-03-08,09:11:01.000,67,11124166,-795,0,1678266660,12940.027405399996,218.3206491000019,54451.21785192
2023-03-08,09:11:02.000,67,11124194,-795,0,1678266661,12940.000460160001,218.32769823000126,54451.12701936
2023-03-08,09:11:03.000,67,11124173,-795,0,1678266662,12940.067823259997,218.37704214000405,54451.20387768
2023-03-08,09:11:04.000,67,11124206,-795,0,1678266663,12940.108241119997,218.41228779000085,54451.259774640006
2023-03-08,09:11:05.000,67,11124151,-795,0,1678266664,12940.074559569992,218.4193369200002,54451.287723120004
2023-03-08,09:11:06.000,67,11124156,-795,0,1678266665,12940.074559569992,218.46163170000364,54451.21785192
2023-03-08,09:11:07.000,67,11124212,-795,0,1678266666,12940.027405399996,218.49687735000043,54451.12701936
2023-03-08,09:11:08.000,67,11124162,-795,0,1678266667,12940.074559569992,218.52507386999787,54451.09907088
2023-03-08,09:11:09.000,67,11124176,-795,0,1678266668,12940.182340530002,218.49687735000043,54451.22483904
2023-03-08,09:11:10.000,67,11124221,-795,0,1678266669,12940.182340530002,218.55327039000258,54451.259774640006
2023-03-08,09:11:11.000,67,11124210,-795,0,1678266670,12940.175604219992,218.6026142999981,54451.12701936
2023-03-08,09:11:12.000,67,11124186,-795,0,1678266671,12940.209285769997,218.6308108200028,54451.12701936
2023-03-08,09:11:13.000,67,11124151,-795,0,1678266672,12940.256439939993,218.6660564699996,54451.22483904
2023-03-08,09:11:14.000,67,11124220,-795,0,1678266673,12940.256439939993,218.70835125000303,54451.25278752001
2023-03-08,09:11:15.000,67,11124187,-795,0,1678266674,12940.296857799993,218.70130212000367,54451.27374888
2023-03-08,09:11:16.000,67,11124221,-795,0,1678266675,12940.276648869993,218.73654777000047,54451.092083760006
2023-03-08,09:11:17.000,67,11124151,-795,0,1678266676,12940.303594110002,218.70835125000303,54451.16195496001
2023-03-08,09:11:18.000,67,11124155,-795,0,1678266677,12940.445056619988,218.68015472999832,54451.34362008
2023-03-08,09:11:19.000,67,11124210,-795,0,1678266678,12940.539364959994,218.64490908000153,54451.406504160004
2023-03-08,09:11:20.000,67,11124218,-795,0,1678266679,12940.566310199989,218.6660564699996,54451.357594320005
2023-03-08,09:11:21.000,67,11124170,-795,0,1678266680,12940.593255439999,218.68015472999832,54451.357594320005
2023-03-08,09:11:22.000,67,11124149,-795,0,1678266681,12940.539364959994,218.72244951000175,54451.27374888
2023-03-08,09:11:23.000,67,11124150,-795,0,1678266682,12940.566310199989,218.6660564699996,54451.16894208
2023-03-08,09:11:24.000,67,11124164,-795,0,1678266683,12940.74819056999,218.65900734000024,54451.41349128
2023-03-08,09:11:25.000,67,11124190,-795,0,1678266684,12940.76839949999,218.64490908000153,54451.43445264
2023-03-08,09:11:26.000,67,11124218,-795,0,1678266685,12940.781872119995,218.6660564699996,54451.32964584001
2023-03-08,09:11:27.000,67,11124179,-795,0,1678266686,12940.78860842999,218.62376169000345,54451.406504160004
2023-03-08,09:11:28.000,67,11124180,-795,0,1678266687,12940.85597153,218.6308108200028,54451.5602208
2023-03-08,09:11:29.000,67,11124122,-795,0,1678266688,12940.862707839995,218.6308108200028,54451.54624656001
2023-03-08,09:11:30.000,67,11124195,-795,0,1678266689,12940.87618046,218.68015472999832,54451.49733672001
2023-03-08,09:11:31.000,67,11124200,-795,0,1678266690,12940.97048879999,218.62376169000345,54451.51131096
2023-03-08,09:11:32.000,67,11124146,-795,0,1678266691,12941.0378519,218.65900734000024,54451.42047840001
2023-03-08,09:11:33.000,67,11124218,-795,0,1678266692,12941.105214999996,218.6167125600041,54451.42047840001
2023-03-08,09:11:34.000,67,11124158,-795,0,1678266693,12941.233204889992,218.60966343000473,54451.4903496
2023-03-08,09:11:35.000,67,11124189,-795,0,1678266694,12941.421821570002,218.6167125600041,54451.692976080005
2023-03-08,09:11:36.000,67,11124190,-795,0,1678266695,12941.475712049993,218.60966343000473,54451.73489880001
2023-03-08,09:11:37.000,67,11124164,-795,0,1678266696,12941.543075150003,218.56031952000194,54451.72092456
2023-03-08,09:11:38.000,67,11124166,-795,0,1678266697,12941.563284080003,218.5321230000045,54451.60214352
2023-03-08,09:11:39.000,67,11124159,-795,0,1678266698,12941.630647179998,218.468680830003,54451.692976080005
2023-03-08,09:11:40.000,67,11124204,-795,0,1678266699,12941.745164449989,218.47572996000235,54451.790795760004
2023-03-08,09:11:41.000,67,11124168,-795,0,1678266700,12941.731691829998,218.44048430999828,54451.78380864001
2023-03-08,09:11:42.000,67,11124183,-795,0,1678266701,12941.819263859994,218.468680830003,54451.82573136
2023-03-08,09:11:43.000,67,11124212,-795,0,1678266702,12941.89336327,218.43343517999892,54451.860666960005
2023-03-08,09:11:44.000,67,11124219,-795,0,1678266703,12942.04829839999,218.42638604999956,54451.979448000006
2023-03-08,09:11:45.000,67,11124179,-795,0,1678266704,12942.12913411999,218.41228779000085,54451.95149952001
2023-03-08,09:11:46.000,67,11124194,-795,0,1678266705,12942.223442459996,218.41228779000085,54451.97246088001
2023-03-08,09:11:47.000,67,11124123,-795,0,1678266706,12942.17628829,218.4193369200002,54451.81874424
2023-03-08,09:11:48.000,67,11124148,-795,0,1678266707,12942.263860319996,218.47572996000235,54451.91656392
2023-03-08,09:11:49.000,67,11124154,-795,0,1678266708,12942.263860319996,218.4052386600015,54452.05630632
2023-03-08,09:11:50.000,67,11124202,-795,0,1678266709,12942.27733294,218.41228779000085,54452.147138880006
2023-03-08,09:11:51.000,67,11124157,-795,0,1678266710,12942.203233529995,218.4827790900017,54452.18207448
2023-03-08,09:11:52.000,67,11124178,-795,0,1678266711,12942.081979949995,218.44753343999764,54452.03534496
2023-03-08,09:11:53.000,67,11124222,-795,0,1678266712,12942.09545257,218.46163170000364,54452.14015176001
2023-03-08,09:11:54.000,67,11124209,-795,0,1678266713,12942.07524364,218.46163170000364,54452.16810024001
2023-03-08,09:11:55.000,67,11124176,-795,0,1678266714,12942.10892518999,218.44753343999764,54452.098229040006
2023-03-08,09:11:56.000,67,11124186,-795,0,1678266715,12942.061771019995,218.42638604999956,54452.09124192001
2023-03-08,09:11:57.000,67,11124213,-795,0,1678266716,12942.02808946999,218.44048430999828,54452.077267680004
2023-03-08,09:11:58.000,67,11124212,-795,0,1678266717,12942.04829839999,218.44753343999764,54452.23098432
2023-03-08,09:11:59.000,67,11124192,-795,0,1678266718,12942.081979949995,218.39818953000213,54452.27989416
2023-03-08,09:12:00.000,67,11124200,-795,0,1678266719,12942.06850732999,218.3840912700034,54452.25893280001
2023-03-08,09:12:01.000,67,11124203,-795,0,1678266720,12942.001144229995,218.36294387999806,54452.21701008001
2023-03-08,09:12:02.000,67,11124181,-795,0,1678266721,12941.900099579994,218.3840912700034,54452.11919040001
2023-03-08,09:12:03.000,67,11124216,-795,0,1678266722,12941.92704481999,218.36294387999806,54452.13316464
2023-03-08,09:12:04.000,67,11124219,-795,0,1678266723,12941.852945409999,218.34884561999934,54452.05630632
2023-03-08,09:12:05.000,67,11124213,-795,0,1678266724,12941.839472789994,218.29950171000382,54452.16111312
2023-03-08,09:12:06.000,67,11124187,-795,0,1678266725,12941.812527549999,218.36294387999806,54452.23098432
2023-03-08,09:12:07.000,67,11124168,-795,0,1678266726,12941.812527549999,218.33474736000062,54452.16810024001
2023-03-08,09:12:08.000,67,11124219,-795,0,1678266727,12941.765373379989,218.34884561999934,54451.979448000006
2023-03-08,09:12:09.000,67,11124207,-795,0,1678266728,12941.772109689999,218.3558947499987,54451.979448000006
2023-03-08,09:12:10.000,67,11124215,-795,0,1678266729,12941.758637069994,218.3699930100047,54452.077267680004
2023-03-08,09:12:11.000,67,11124183,-795,0,1678266730,12941.738428139994,218.3558947499987,54452.07028056001
2023-03-08,09:12:12.000,67,11124191,-795,0,1678266731,12941.698010279993,218.3840912700034,54452.06329344
2023-03-08,09:12:13.000,67,11124182,-795,0,1678266732,12941.617174559993,218.3699930100047,54451.90258968001
2023-03-08,09:12:14.000,67,11124183,-795,0,1678266733,12941.563284080003,218.3840912700034,54452.00040936001
2023-03-08,09:12:15.000,67,11124172,-795,0,1678266734,12941.583493009988,218.36294387999806,54452.09124192001
2023-03-08,09:12:16.000,67,11124199,-795,0,1678266735,12941.536338839993,218.36294387999806,54452.06329344
2023-03-08,09:12:17.000,67,11124173,-795,0,1678266736,12941.502657290002,218.36294387999806,54452.00040936001
2023-03-08,09:12:18.000,67,11124206,-795,0,1678266737,12941.388140019997,218.4052386600015,54451.860666960005
2023-03-08,09:12:19.000,67,11124142,-795,0,1678266738,12941.421821570002,218.4193369200002,54451.84669272
2023-03-08,09:12:20.000,67,11124184,-795,0,1678266739,12941.435294189992,218.47572996000235,54451.909576800004
2023-03-08,09:12:21.000,67,11124164,-795,0,1678266740,12941.374667399992,218.5039264799998,54451.909576800004
2023-03-08,09:12:22.000,67,11124173,-795,0,1678266741,12941.273622749992,218.5180247399985,54451.89560256
2023-03-08,09:12:23.000,67,11124194,-715,0,1678266742,12941.172578099991,218.54622126000322,54451.88162832001
2023-03-08,09:12:24.000,67,11124161,-795,0,1678266743,12941.064797139996,218.48982822000107,54451.68598896001
2023-03-08,09:12:25.000,67,11124172,-795,0,1678266744,12941.05806083,218.48982822000107,54451.95149952001
2023-03-08,09:12:26.000,67,11124210,-795,0,1678266745,12940.93680725,218.45458257000428,54451.8397056
2023-03-08,09:12:27.000,67,11124225,-795,0,1678266746,12940.87618046,218.44753343999764,54451.58118216
2023-03-08,09:12:28.000,67,11124196,-795,0,1678266747,12940.80881735999,218.4193369200002,54451.58816928001
2023-03-08,09:12:29.000,67,11124218,-795,0,1678266748,12940.822289979995,218.3840912700034,54451.61611776001
2023-03-08,09:12:30.000,67,11124199,-795,0,1678266749,12940.86944414999,218.34179648999998,54451.72791168
2023-03-08,09:12:31.000,67,11124200,-795,0,1678266750,12940.89638939,218.39114040000277,54451.644066240005
2023-03-08,09:12:32.000,67,11124186,-795,0,1678266751,12940.84923521999,218.33474736000062,54451.48336248
2023-03-08,09:12:33.000,67,11124204,-795,0,1678266752,12940.89638939,218.31359997000254,54451.525285200005
2023-03-08,09:12:34.000,67,11124214,-795,0,1678266753,12940.85597153,218.34884561999934,54451.455414000004
2023-03-08,09:12:35.000,67,11124189,-795,0,1678266754,12940.90986200999,218.3840912700034,54451.41349128
2023-03-08,09:12:36.000,67,11124190,-795,0,1678266755,12940.862707839995,218.3840912700034,54451.32964584001
2023-03-08,09:12:37.000,67,11124195,-795,0,1678266756,12940.82902628999,218.44753343999764,54451.27374888
2023-03-08,09:12:38.000,67,11124223,-795,0,1678266757,12940.903125699995,218.3699930100047,54451.44143976
2023-03-08,09:12:39.000,67,11124214,-795,0,1678266758,12940.91659832,218.3558947499987,54451.455414000004
2023-03-08,09:12:40.000,67,11124178,-795,0,1678266759,12940.93007093999,218.3840912700034,54451.44842688001
2023-03-08,09:12:41.000,67,11124148,-795,0,1678266760,12940.903125699995,218.4052386600015,54451.37156856
2023-03-08,09:12:42.000,67,11124194,-795,0,1678266761,12940.89638939,218.39114040000277,54451.259774640006
2023-03-08,09:12:43.000,67,11124185,-795,0,1678266762,12940.842498909995,218.42638604999956,54451.25278752001
2023-03-08,09:12:44.000,67,11124243,-795,0,1678266763,12940.87618046,218.45458257000428,54451.189903440005
2023-03-08,09:12:45.000,67,11124212,-795,0,1678266764,12940.923334629995,218.47572996000235,54451.33663296
2023-03-08,09:12:46.000,67,11124166,-795,0,1678266765,12940.91659832,218.47572996000235,54451.29471024
2023-03-08,09:12:47.000,67,11124193,-795,0,1678266766,12940.90986200999,218.48982822000107,54451.36458144
2023-03-08,09:12:48.000,67,11124198,-795,0,1678266767,12940.88965307999,218.49687735000043,54451.29471024
2023-03-08,09:12:49.000,67,11124175,-795,0,1678266768,12940.882916769995,218.49687735000043,54451.36458144
2023-03-08,09:12:50.000,67,11124192,-795,0,1678266769,12940.8357626,218.48982822000107,54451.287723120004
2023-03-08,09:12:51.000,67,11124221,-795,0,1678266770,12940.80881735999,218.46163170000364,54451.32964584001
2023-03-08,09:12:52.000,67,11124224,-795,0,1678266771,12940.741454259994,218.41228779000085,54451.140993600005
2023-03-08,09:12:53.000,67,11124261,-795,0,1678266772,12940.71450902,218.41228779000085,54451.14798072
2023-03-08,09:12:54.000,67,11124183,-795,0,1678266773,12940.680827469994,218.39114040000277,54451.18291632001
2023-03-08,09:12:55.000,67,11124167,-795,0,1678266774,12940.71450902,218.36294387999806,54451.287723120004
2023-03-08,09:12:56.000,67,11124205,-795,0,1678266775,12940.70777270999,218.29950171000382,54451.238813280004
2023-03-08,09:12:57.000,67,11124162,-795,0,1678266776,12940.620200679994,218.25015780000103,54451.071122400004
2023-03-08,09:12:58.000,67,11124144,-795,0,1678266777,12940.660618539994,218.20786302000488,54451.09907088
2023-03-08,09:12:59.000,67,11124204,-795,0,1678266778,12940.633673299999,218.137371720004,54450.973302720005
2023-03-08,09:13:00.000,67,11124202,-795,0,1678266779,12940.68756377999,218.09507694000058,54451.06413528001
2023-03-08,09:13:01.000,67,11124227,-795,0,1678266780,12940.741454259994,218.08802781000122,54451.071122400004
2023-03-08,09:13:02.000,67,11124217,-795,0,1678266781,12940.80881735999,218.0739295500025,54450.99426408001
2023-03-08,09:13:03.000,67,11124195,-795,0,1678266782,12940.822289979995,218.05983129000379,54451.07810952
2023-03-08,09:13:04.000,67,11124235,-795,0,1678266783,12940.89638939,218.0457330299978,54451.1759292
2023-03-08,09:13:05.000,67,11124149,-795,0,1678266784,12940.90986200999,218.03868389999843,54451.12701936
2023-03-08,09:13:06.000,67,11124191,-795,0,1678266785,12940.88965307999,218.01753651000035,54451.00823832
2023-03-08,09:13:07.000,67,11124148,-795,0,1678266786,12940.89638939,217.96819260000484,54450.973302720005
2023-03-08,09:13:08.000,67,11124215,-795,0,1678266787,12940.99069772999,217.9470452099995,54451.022212560005
2023-03-08,09:13:09.000,67,11124234,-795,0,1678266788,12941.05806083,217.9752417300042,54451.14798072
2023-03-08,09:13:10.000,67,11124210,-795,0,1678266789,12941.172578099991,217.9258978200014,54451.140993600005
2023-03-08,09:13:11.000,67,11124195,-795,0,1678266790,12941.212995959992,217.93294695000077,54451.11304512001
2023-03-08,09:13:12.000,67,11124193,-795,0,1678266791,12941.239941200001,217.93999608000013,54450.96631560001
2023-03-08,09:13:13.000,67,11124176,-795,0,1678266792,12941.233204889992,217.95409433999885,54450.95932848
2023-03-08,09:13:14.000,67,11124145,-795,0,1678266793,12941.266886439997,217.90475043000333,54451.0012512
2023-03-08,09:13:15.000,67,11124220,-795,0,1678266794,12941.266886439997,217.8906521700046,54451.036186799996
2023-03-08,09:13:16.000,67,11124210,-795,0,1678266795,12941.273622749992,217.8624556499999,54450.87548304001
2023-03-08,09:13:17.000,67,11124189,-795,0,1678266796,12941.253413819992,217.84130826000182,54450.93138
2023-03-08,09:13:18.000,67,11124217,-795,0,1678266797,12941.287095369997,217.85540652000054,54450.973302720005
2023-03-08,09:13:19.000,67,11124207,-795,0,1678266798,12941.327513229997,217.84835739000118,54451.106058
2023-03-08,09:13:20.000,67,11124212,-795,0,1678266799,12941.354458469992,217.83425913000247,54451.13400648001
2023-03-08,09:13:21.000,67,11124161,-795,0,1678266800,12941.334249539992,217.79196434999903,54451.08509664001
2023-03-08,09:13:22.000,67,11124183,-795,0,1678266801,12941.246677509997,217.80606260999775,54450.88247016
2023-03-08,09:13:23.000,67,11124191,-795,0,1678266802,12941.239941200001,217.77081696000096,54450.91740576001
2023-03-08,09:13:24.000,67,11124216,-795,0,1678266803,12941.287095369997,217.80606260999775,54450.88945728
2023-03-08,09:13:25.000,67,11124172,-795,0,1678266804,12941.172578099991,217.82016087000375,54450.79862472001
2023-03-08,09:13:26.000,67,11124129,-795,0,1678266805,12941.273622749992,217.79196434999903,54450.973302720005
2023-03-08,09:13:27.000,67,11124209,-795,0,1678266806,12941.246677509997,217.78491521999968,54450.96631560001
2023-03-08,09:13:28.000,67,11124193,-795,0,1678266807,12941.246677509997,217.70737478999945,54451.05714816
2023-03-08,09:13:29.000,67,11124203,-795,0,1678266808,12941.192787029991,217.72147304999817,54450.98727696
2023-03-08,09:13:30.000,67,11124187,-795,0,1678266809,12941.192787029991,217.77081696000096,54450.91041864
2023-03-08,09:13:31.000,67,11124204,-795,0,1678266810,12941.138896550001,217.74966957000288,54450.924392880006
2023-03-08,09:13:32.000,67,11124209,-795,0,1678266811,12941.09847869,217.75671870000224,54450.756702000006
2023-03-08,09:13:33.000,67,11124218,-795,0,1678266812,12941.085006069996,217.74262044000352,54450.77067624
2023-03-08,09:13:34.000,67,11124192,-795,0,1678266813,12941.199523340001,217.7637678300016,54450.924392880006
2023-03-08,09:13:35.000,67,11124212,-795,0,1678266814,12941.165841789996,217.75671870000224,54450.98727696
2023-03-08,09:13:36.000,67,11124221,-795,0,1678266815,12941.152369169991,217.79196434999903,54450.903431520004
2023-03-08,09:13:37.000,67,11124179,-795,0,1678266816,12940.99069772999,217.79196434999903,54450.735740640004
2023-03-08,09:13:38.000,67,11124176,-795,0,1678266817,12940.963752489995,217.74966957000288,54450.78465048
2023-03-08,09:13:39.000,67,11124218,-795,0,1678266818,12940.86944414999,217.7637678300016,54450.84753456001
2023-03-08,09:13:40.000,67,11124215,-795,0,1678266819,12940.78860842999,217.72147304999817,54450.756702000006
2023-03-08,09:13:41.000,67,11124170,-795,0,1678266820,12940.73471795,217.7003256600001,54450.74272776
2023-03-08,09:13:42.000,67,11124166,-795,0,1678266821,12940.640409609994,217.63688348999858,54450.67984368001
2023-03-08,09:13:43.000,67,11124205,-795,0,1678266822,12940.64714591999,217.5804904500037,54450.77766336001
2023-03-08,09:13:44.000,67,11124179,-795,0,1678266823,12940.60672805999,217.57344132000435,54450.84753456001
2023-03-08,09:13:45.000,67,11124193,-795,0,1678266824,12940.573046509999,217.552293929999,54450.81259896
2023-03-08,09:13:46.000,67,11124228,-795,0,1678266825,12940.586519129989,217.55934305999835,54450.67984368001
2023-03-08,09:13:47.000,67,11124228,-795,0,1678266826,12940.559573889994,217.5804904500037,54450.686830800005
2023-03-08,09:13:48.000,67,11124209,-795,0,1678266827,12940.519156029994,217.57344132000435,54450.54010128001
2023-03-08,09:13:49.000,67,11124173,-795,0,1678266828,12940.505683409989,217.59458871000243,54450.50516568
2023-03-08,09:13:50.000,67,11124176,-795,0,1678266829,12940.505683409989,217.6157361000005,54450.58202400001
2023-03-08,09:13:51.000,67,11124217,-795,0,1678266830,12940.498947099994,217.62983435999922,54450.519139920005
2023-03-08,09:13:52.000,67,11124225,-795,0,1678266831,12940.532628649999,217.65098175000458,54450.58202400001
2023-03-08,09:13:53.000,67,11124193,-795,0,1678266832,12940.512419719998,217.63688348999858,54450.50516568
2023-03-08,09:13:54.000,67,11124190,-795,0,1678266833,12940.485474479989,217.62278522999986,54450.42830736
2023-03-08,09:13:55.000,67,11124191,-795,0,1678266834,12940.370957209998,217.5804904500037,54450.400358880004
2023-03-08,09:13:56.000,67,11124154,-795,0,1678266835,12940.330539349998,217.5663921899977,54450.351449040005
2023-03-08,09:13:57.000,67,11124177,-795,0,1678266836,12940.202549460002,217.53819567000028,54450.134848320005
2023-03-08,09:13:58.000,67,11124189,-795,0,1678266837,12940.182340530002,217.49590089000412,54450.29555208001
2023-03-08,09:13:59.000,67,11124218,-795,0,1678266838,12940.242967320002,217.50999915000284,54450.33048768
2023-03-08,09:14:00.000,67,11124206,-795,0,1678266839,12940.242967320002,217.48885176000476,54450.3374748
2023-03-08,09:14:01.000,67,11124167,-795,0,1678266840,12940.189076839997,217.48885176000476,54450.21869376
2023-03-08,09:14:02.000,67,11124195,-795,0,1678266841,12940.135186359992,217.48180262999813,54450.05100288
2023-03-08,09:14:03.000,67,11124184,-795,0,1678266842,12940.182340530002,217.44655698000133,54450.05100288
2023-03-08,09:14:04.000,67,11124170,-795,0,1678266843,12940.222758390002,217.4677043699994,54450.085938480006
2023-03-08,09:14:05.000,67,11124236,-795,0,1678266844,12940.242967320002,217.43950785000197,54450.15580968001
2023-03-08,09:14:06.000,67,11124228,-795,0,1678266845,12940.296857799993,217.4183604600039,54450.197732399996
2023-03-08,09:14:07.000,67,11124177,-795,0,1678266846,12940.276648869993,217.42540959000326,54450.21170664
2023-03-08,09:14:08.000,67,11124199,-795,0,1678266847,12940.229494699997,217.42540959000326,54450.1627968
2023-03-08,09:14:09.000,67,11124121,-795,0,1678266848,12940.135186359992,217.43950785000197,54450.03702864001
2023-03-08,09:14:10.000,67,11124189,-795,0,1678266849,12940.094768499992,217.42540959000326,54450.03702864001
2023-03-08,09:14:11.000,67,11124210,-795,0,1678266850,12940.081295880002,217.41131133000454,54450.04401576
2023-03-08,09:14:12.000,67,11124189,-795,0,1678266851,12940.074559569992,217.44655698000133,54449.87632488
2023-03-08,09:14:13.000,67,11124228,-795,0,1678266852,12940.101504810002,217.41131133000454,54449.89029912001
2023-03-08,09:14:14.000,67,11124206,-795,0,1678266853,12940.155395289992,217.4536061100007,54450.0230544
2023-03-08,09:14:15.000,67,11124221,-795,0,1678266854,12940.189076839997,217.43950785000197,54450.05100288
2023-03-08,09:14:16.000,67,11124201,-795,0,1678266855,12940.189076839997,217.4536061100007,54449.99510592
2023-03-08,09:14:17.000,67,11124194,-795,0,1678266856,12940.155395289992,217.4183604600039,54449.89029912001
2023-03-08,09:14:18.000,67,11124154,-795,0,1678266857,12940.148658979997,217.42540959000326,54449.87632488
2023-03-08,09:14:19.000,67,11124208,-795,0,1678266858,12940.175604219992,217.37606568000047,54449.883312
2023-03-08,09:14:20.000,67,11124202,-795,0,1678266859,12940.202549460002,217.37606568000047,54449.92523472
2023-03-08,09:14:21.000,67,11124210,-795,0,1678266860,12940.216022079992,217.37606568000047,54449.85536352
2023-03-08,09:14:22.000,67,11124216,-795,0,1678266861,12940.283385180002,217.4677043699994,54449.84138928001
2023-03-08,09:14:23.000,67,11124219,-795,0,1678266862,12940.323803040003,217.47475349999877,54449.918247600006
2023-03-08,09:14:24.000,67,11124194,-795,0,1678266863,12940.458529239993,217.43950785000197,54450.03702864001
2023-03-08,09:14:25.000,67,11124196,-795,0,1678266864,12940.525892339989,217.4536061100007,54450.05100288
2023-03-08,09:14:26.000,67,11124193,-795,0,1678266865,12940.472001859998,217.5663921899977,54449.76453096
2023-03-08,09:14:27.000,67,11124213,-795,0,1678266866,12940.620200679994,217.57344132000435,54449.92523472
2023-03-08,09:14:28.000,67,11124165,-795,0,1678266867,12940.599991749994,217.62278522999986,54449.80645368
2023-03-08,09:14:29.000,67,11124206,-795,0,1678266868,12940.633673299999,217.65803088000393,54449.80645368
2023-03-08,09:14:30.000,67,11124180,-795,0,1678266869,12940.74819056999,217.69327653000073,54450.00908016001
2023-03-08,09:14:31.000,67,11124200,-795,0,1678266870,12940.72798163999,217.67212914000265,54450.0230544
2023-03-08,09:14:32.000,67,11124214,-795,0,1678266871,12940.599991749994,217.7003256600001,54449.90427336
2023-03-08,09:14:33.000,67,11124193,-795,0,1678266872,12940.546101269989,217.65098175000458,54450.0230544
2023-03-08,09:14:34.000,67,11124195,-795,0,1678266873,12940.478738169993,217.64393261999794,54449.93222184
2023-03-08,09:14:35.000,67,11124235,-795,0,1678266874,12940.397902449993,217.60163784000179,54449.84138928001
2023-03-08,09:14:36.000,67,11124205,-795,0,1678266875,12940.370957209998,217.5804904500037,54449.74356960001
2023-03-08,09:14:37.000,67,11124213,-795,0,1678266876,12940.384429829988,217.59458871000243,54449.799466560005
2023-03-08,09:14:38.000,67,11124154,-795,0,1678266877,12940.411375069998,217.59458871000243,54449.848376400005
2023-03-08,09:14:39.000,67,11124208,-795,0,1678266878,12940.512419719998,217.5804904500037,54449.98811880001
2023-03-08,09:14:40.000,67,11124182,-795,0,1678266879,12940.559573889994,217.58753958000307,54449.97414456
2023-03-08,09:14:41.000,67,11124187,-795,0,1678266880,12940.593255439999,217.5663921899977,54449.93222184
2023-03-08,09:14:42.000,67,11124197,-795,0,1678266881,12940.586519129989,217.59458871000243,54449.7785052
2023-03-08,09:14:43.000,67,11124191,-795,0,1678266882,12940.64714591999,217.63688348999858,54449.83440216
2023-03-08,09:14:44.000,67,11124217,-795,0,1678266883,12940.77513581,217.65098175000458,54449.86933776001
2023-03-08,09:14:45.000,67,11124188,-795,0,1678266884,12940.78860842999,217.65803088000393,54449.93920896001
2023-03-08,09:14:46.000,67,11124201,-795,0,1678266885,12940.842498909995,217.65803088000393,54449.90427336
2023-03-08,09:14:47.000,67,11124203,-795,0,1678266886,12940.91659832,217.7285221800048,54449.90427336
2023-03-08,09:14:48.000,67,11124164,-795,0,1678266887,12940.882916769995,217.74966957000288,54449.862350639996
2023-03-08,09:14:49.000,67,11124230,-795,0,1678266888,12940.93680725,217.75671870000224,54450.07895136001
2023-03-08,09:14:50.000,67,11124184,-795,0,1678266889,12940.93007093999,217.8272100000031,54450.00209304
2023-03-08,09:14:51.000,67,11124198,-795,0,1678266890,12940.943543559995,217.83425913000247,54450.05799000001
2023-03-08,09:14:52.000,67,11124194,-795,0,1678266891,12940.84923521999,217.84130826000182,54449.90427336
2023-03-08,09:14:53.000,67,11124224,-795,0,1678266892,12940.88965307999,217.9258978200014,54449.94619608
2023-03-08,09:14:54.000,67,11124192,-795,0,1678266893,12940.84923521999,217.95409433999885,54450.07196424
2023-03-08,09:14:55.000,67,11124219,-795,0,1678266894,12940.862707839995,217.9258978200014,54450.10689984001
2023-03-08,09:14:56.000,67,11124215,-795,0,1678266895,12940.761663189995,217.9117995600027,54450.064977120004
2023-03-08,09:14:57.000,67,11124200,-795,0,1678266896,12940.66735484999,217.83425913000247,54449.92523472
2023-03-08,09:14:58.000,67,11124200,-795,0,1678266897,12940.660618539994,217.82016087000375,54449.9531832
2023-03-08,09:14:59.000,67,11124159,-795,0,1678266898,12940.573046509999,217.7990134799984,54449.93920896001
2023-03-08,09:15:00.000,67,11124209,-795,0,1678266899,12940.492210789998,217.7990134799984,54449.93920896001
2023-03-08,09:15:01.000,67,11124215,-795,0,1678266900,12940.458529239993,217.77081696000096,54449.9531832
2023-03-08,09:15:02.000,67,11124175,-795,0,1678266901,12940.364220899988,217.78491521999968,54449.82042792001
2023-03-08,09:15:03.000,67,11124175,-795,0,1678266902,12940.370957209998,217.72147304999817,54449.82741504
2023-03-08,09:15:04.000,67,11124174,-795,0,1678266903,12940.384429829988,217.74262044000352,54449.93920896001
2023-03-08,09:15:05.000,67,11124201,-795,0,1678266904,12940.391166139998,217.73557131000416,54449.84138928001
2023-03-08,09:15:06.000,67,11124239,-795,0,1678266905,12940.330539349998,217.75671870000224,54449.7785052
2023-03-08,09:15:07.000,67,11124198,-795,0,1678266906,12940.283385180002,217.7637678300016,54449.694659759996
2023-03-08,09:15:08.000,67,11124205,-795,0,1678266907,12940.303594110002,217.7637678300016,54449.799466560005
2023-03-08,09:15:09.000,67,11124232,-795,0,1678266908,12940.344011970003,217.73557131000416,54449.799466560005
2023-03-08,09:15:10.000,67,11124196,-795,0,1678266909,12940.323803040003,217.73557131000416,54449.91126048001
2023-03-08,09:15:11.000,67,11124212,-795,0,1678266910,12940.344011970003,217.7144239199988,54449.897286240004
2023-03-08,09:15:12.000,67,11124193,-795,0,1678266911,12940.330539349998,217.74966957000288,54449.83440216
2023-03-08,09:15:13.000,67,11124197,-795,0,1678266912,12940.330539349998,217.78491521999968,54449.694659759996
2023-03-08,09:15:14.000,67,11124213,-795,0,1678266913,12940.310330419998,217.8131117400044,54449.708634
2023-03-08,09:15:15.000,67,11124234,-795,0,1678266914,12940.296857799993,217.84130826000182,54449.72260824001
2023-03-08,09:15:16.000,67,11124190,-795,0,1678266915,12940.263176250002,217.88360303999798,54449.76453096
2023-03-08,09:15:17.000,67,11124181,-795,0,1678266916,12940.209285769997,217.89770130000397,54449.526968879996
2023-03-08,09:15:18.000,67,11124184,-795,0,1678266917,12940.242967320002,217.96819260000484,54449.526968879996
2023-03-08,09:15:19.000,67,11124246,-795,0,1678266918,12940.269912559997,217.98229086000356,54449.55491736001
2023-03-08,09:15:20.000,67,11124155,-795,0,1678266919,12940.310330419998,217.98229086000356,54449.67369840001
2023-03-08,09:15:21.000,67,11124186,-795,0,1678266920,12940.384429829988,217.9752417300042,54449.65972416
2023-03-08,09:15:22.000,67,11124208,-795,0,1678266921,12940.323803040003,217.9752417300042,54449.49203328
2023-03-08,09:15:23.000,67,11124171,-795,0,1678266922,12940.397902449993,218.00343825000164,54449.4990204
2023-03-08,09:15:24.000,67,11124170,-795,0,1678266923,12940.418111379993,218.010487380001,54449.582865840006
2023-03-08,09:15:25.000,67,11124186,-795,0,1678266924,12940.424847689988,217.99638912000228,54449.59684008
2023-03-08,09:15:26.000,67,11124200,-795,0,1678266925,12940.377693519993,218.0457330299978,54449.5688916
2023-03-08,09:15:27.000,67,11124170,-795,0,1678266926,12940.256439939993,218.06688042000314,54449.44312344
2023-03-08,09:15:28.000,67,11124170,-795,0,1678266927,12940.283385180002,218.05983129000379,54449.71562112
2023-03-08,09:15:29.000,67,11124199,-795,0,1678266928,12940.269912559997,218.0457330299978,54449.65273704001
2023-03-08,09:15:30.000,67,11124200,-795,0,1678266929,12940.229494699997,218.00343825000164,54449.65273704001
2023-03-08,09:15:31.000,67,11124177,-795,0,1678266930,12940.290121489998,218.01753651000035,54449.61081432
2023-03-08,09:15:32.000,67,11124192,-795,0,1678266931,12940.283385180002,218.0457330299978,54449.53395600001
2023-03-08,09:15:33.000,67,11124198,-795,0,1678266932,12940.337275659993,218.0457330299978,54449.54793024
2023-03-08,09:15:34.000,67,11124228,-795,0,1678266933,12940.344011970003,218.05983129000379,54449.582865840006
2023-03-08,09:15:35.000,67,11124189,-795,0,1678266934,12940.397902449993,217.98229086000356,54449.680685520005
2023-03-08,09:15:36.000,67,11124225,-795,0,1678266935,12940.377693519993,218.0245856399997,54449.68767264
2023-03-08,09:15:37.000,67,11124185,-795,0,1678266936,12940.323803040003,218.010487380001,54449.66671128
2023-03-08,09:15:38.000,67,11124214,-795,0,1678266937,12940.229494699997,218.00343825000164,54449.464084800005
2023-03-08,09:15:39.000,67,11124130,-795,0,1678266938,12940.209285769997,218.0739295500025,54449.561904480004
2023-03-08,09:15:40.000,67,11124199,-795,0,1678266939,12940.148658979997,218.09507694000058,54449.62478856001
2023-03-08,09:15:41.000,67,11124169,-795,0,1678266940,12940.162131600002,218.10212606999994,54449.561904480004
2023-03-08,09:15:42.000,67,11124212,-795,0,1678266941,12940.081295880002,218.10212606999994,54449.5688916
2023-03-08,09:15:43.000,67,11124204,-795,0,1678266942,12940.101504810002,218.08097868000186,54449.55491736001
2023-03-08,09:15:44.000,67,11124180,-795,0,1678266943,12940.114977429992,218.09507694000058,54449.68767264
2023-03-08,09:15:45.000,67,11124154,-795,0,1678266944,12940.128450049997,218.0739295500025,54449.61780144
2023-03-08,09:15:46.000,67,11124231,-795,0,1678266945,12940.108241119997,218.08097868000186,54449.54793024
2023-03-08,09:15:47.000,67,11124183,-795,0,1678266946,12940.141922670002,218.09507694000058,54449.61081432
2023-03-08,09:15:48.000,67,11124191,-795,0,1678266947,12940.135186359992,218.08097868000186,54449.54094312
2023-03-08,09:15:49.000,67,11124211,-795,0,1678266948,12940.088032189997,218.0739295500025,54449.45011056
2023-03-08,09:15:50.000,67,11124212,-795,0,1678266949,12940.195813149992,218.08097868000186,54449.65972416
2023-03-08,09:15:51.000,67,11124202,-795,0,1678266950,12940.128450049997,218.09507694000058,54449.65273704001
2023-03-08,09:15:52.000,67,11124202,-795,0,1678266951,12940.148658979997,218.11622432999866,54449.64574992
2023-03-08,09:15:53.000,67,11124197,-795,0,1678266952,12940.114977429992,218.137371720004,54449.680685520005
2023-03-08,09:15:54.000,67,11124200,-795,0,1678266953,12940.108241119997,218.20081388999824,54449.694659759996
2023-03-08,09:15:55.000,67,11124201,-795,0,1678266954,12940.094768499992,218.19376475999888,54449.65273704001
2023-03-08,09:15:56.000,67,11124219,-795,0,1678266955,12940.088032189997,218.18671562999953,54449.631775680005
2023-03-08,09:15:57.000,67,11124234,-795,0,1678266956,12940.027405399996,218.20786302000488,54449.47805904
2023-03-08,09:15:58.000,67,11124185,-795,0,1678266957,12940.034141709992,218.18671562999953,54449.49203328
2023-03-08,09:15:59.000,67,11124144,-795,0,1678266958,12940.101504810002,218.16556824000145,54449.62478856001
2023-03-08,09:16:00.000,67,11124206,-795,0,1678266959,12940.088032189997,218.14442085000337,54449.61780144
2023-03-08,09:16:01.000,67,11124164,-795,0,1678266960,12940.067823259997,218.137371720004,54449.58985296
2023-03-08,09:16:02.000,67,11124229,-795,0,1678266961,12939.980251230001,218.1091751999993,54449.464084800005
2023-03-08,09:16:03.000,67,11124156,-795,0,1678266962,12940.020669090001,218.0739295500025,54449.512994640005
2023-03-08,09:16:04.000,67,11124157,-795,0,1678266963,12940.007196469996,218.08802781000122,54449.40120072
2023-03-08,09:16:05.000,67,11124214,-795,0,1678266964,12940.067823259997,218.09507694000058,54449.54793024
2023-03-08,09:16:06.000,67,11124164,-795,0,1678266965,12940.101504810002,218.08802781000122,54449.58985296
2023-03-08,09:16:07.000,67,11124223,-795,0,1678266966,12940.061086950001,218.09507694000058,54449.5688916
2023-03-08,09:16:08.000,67,11124203,-795,0,1678266967,12940.094768499992,218.08802781000122,54449.53395600001
2023-03-08,09:16:09.000,67,11124166,-795,0,1678266968,12940.135186359992,218.10212606999994,54449.61780144
2023-03-08,09:16:10.000,67,11124203,-795,0,1678266969,12940.121713740002,218.12327345999802,54449.60382720001
2023-03-08,09:16:11.000,67,11124223,-795,0,1678266970,12940.148658979997,218.137371720004,54449.59684008
2023-03-08,09:16:12.000,67,11124199,-795,0,1678266971,12940.074559569992,218.16556824000145,54449.51998176
2023-03-08,09:16:13.000,67,11124178,-795,0,1678266972,12940.047614329997,218.15146998000273,54449.54793024
2023-03-08,09:16:14.000,67,11124233,-795,0,1678266973,12940.067823259997,218.14442085000337,54449.694659759996
2023-03-08,09:16:15.000,67,11124216,-795,0,1678266974,12940.047614329997,218.15146998000273,54449.694659759996
2023-03-08,09:16:16.000,67,11124155,-795,0,1678266975,12939.993723849992,218.1726173700008,54449.64574992
2023-03-08,09:16:17.000,67,11124135,-795,0,1678266976,12939.906151819996,218.18671562999953,54449.582865840006
2023-03-08,09:16:18.000,67,11124176,-795,0,1678266977,12939.926360749996,218.19376475999888,54449.61780144
2023-03-08,09:16:19.000,67,11124193,-795,0,1678266978,12939.885942889996,218.19376475999888,54449.680685520005
2023-03-08,09:16:20.000,67,11124205,-795,0,1678266979,12939.892679199991,218.17966650000017,54449.65273704001
2023-03-08,09:16:21.000,67,11124190,-795,0,1678266980,12939.85899765,218.19376475999888,54449.631775680005
2023-03-08,09:16:22.000,67,11124206,-795,0,1678266981,12939.885942889996,218.1585191100021,54449.526968879996
2023-03-08,09:16:23.000,67,11124163,-795,0,1678266982,12939.919624440001,218.15146998000273,54449.58985296
2023-03-08,09:16:24.000,67,11124206,-795,0,1678266983,12939.953305989991,218.137371720004,54449.65273704001
2023-03-08,09:16:25.000,67,11124182,-795,0,1678266984,12939.946569679996,218.14442085000337,54449.65273704001
2023-03-08,09:16:26.000,67,11124183,-795,0,1678266985,12939.953305989991,218.137371720004,54449.631775680005
2023-03-08,09:16:27.000,67,11124202,-795,0,1678266986,12939.885942889996,218.1585191100021,54449.49203328
2023-03-08,09:16:28.000,67,11124196,-795,0,1678266987,12939.845525029996,218.18671562999953,54449.296393920005
2023-03-08,09:16:29.000,67,11124225,-795,0,1678266988,12939.89941551,218.21491215000424,54449.59684008
2023-03-08,09:16:30.000,67,11124174,-795,0,1678266989,12939.919624440001,218.24310867000167,54449.750556720006
2023-03-08,09:16:31.000,67,11124183,-795,0,1678266990,12939.892679199991,218.20081388999824,54449.78549232
2023-03-08,09:16:32.000,67,11124211,-795,0,1678266991,12939.83878872,218.17966650000017,54449.66671128
2023-03-08,09:16:33.000,67,11124187,-795,0,1678266992,12939.805107169996,218.1726173700008,54449.67369840001
2023-03-08,09:16:34.000,67,11124229,-795,0,1678266993,12939.744480379995,218.137371720004,54449.67369840001
2023-03-08,09:16:35.000,67,11124229,-795,0,1678266994,12939.724271449995,218.10212606999994,54449.65273704001
2023-03-08,09:16:36.000,67,11124209,-795,0,1678266995,12939.643435729995,218.1091751999993,54449.5688916
2023-03-08,09:16:37.000,67,11124218,-795,0,1678266996,12939.58954524999,218.08802781000122,54449.512994640005
2023-03-08,09:16:38.000,67,11124168,-795,0,1678266997,12939.63669942,218.03163476999907,54449.65273704001
2023-03-08,09:16:39.000,67,11124206,-795,0,1678266998,12939.603017869995,217.98933999000292,54449.57587872001
2023-03-08,09:16:40.000,67,11124157,-795,0,1678266999,12939.562600009995,217.9470452099995,54449.582865840006
2023-03-08,09:16:41.000,67,11124145,-795,0,1678267000,12939.52891845999,218.00343825000164,54449.40120072
2023-03-08,09:16:42.000,67,11124187,-795,0,1678267001,12939.461555359994,217.98229086000356,54449.27543256
2023-03-08,09:16:43.000,67,11124146,-795,0,1678267002,12939.414401189999,217.99638912000228,54449.28241968
2023-03-08,09:16:44.000,67,11124190,-795,0,1678267003,12939.44808273999,218.01753651000035,54449.40120072
2023-03-08,09:16:45.000,67,11124213,-795,0,1678267004,12939.400928569994,218.03868389999843,54449.415174960006
2023-03-08,09:16:46.000,67,11124222,-795,0,1678267005,12939.373983329999,218.0245856399997,54449.15665152
2023-03-08,09:16:47.000,67,11124171,-795,0,1678267006,12939.414401189999,218.0457330299978,54449.28241968
2023-03-08,09:16:48.000,67,11124173,-795,0,1678267007,12939.434610119999,218.05278216000443,54449.37325224
2023-03-08,09:16:49.000,67,11124115,-795,0,1678267008,12939.380719639994,218.09507694000058,54449.3243424
2023-03-08,09:16:50.000,67,11124175,-795,0,1678267009,12939.347038089989,218.11622432999866,54449.296393920005
2023-03-08,09:16:51.000,67,11124172,-795,0,1678267010,12939.347038089989,218.1726173700008,54449.28241968
2023-03-08,09:16:52.000,67,11124212,-795,0,1678267011,12939.245993439989,218.15146998000273,54449.058831840004
2023-03-08,09:16:53.000,67,11124225,-795,0,1678267012,12939.259466059993,218.1726173700008,54449.1846
2023-03-08,09:16:54.000,67,11124180,-795,0,1678267013,12939.279674989994,218.11622432999866,54449.33831664001
2023-03-08,09:16:55.000,67,11124205,-795,0,1678267014,12939.272938679998,218.0739295500025,54449.27543256
2023-03-08,09:16:56.000,67,11124165,-795,0,1678267015,12939.225784509988,218.1091751999993,54449.38023936
2023-03-08,09:16:57.000,67,11124110,-795,0,1678267016,12939.165157719988,218.08802781000122,54449.14267728
2023-03-08,09:16:58.000,67,11124147,-795,0,1678267017,12939.151685099998,218.03163476999907,54449.177612880005
2023-03-08,09:16:59.000,67,11124192,-795,0,1678267018,12939.131476169998,218.08097868000186,54449.226522720004
2023-03-08,09:17:00.000,67,11124203,-795,0,1678267019,12939.118003549993,218.08097868000186,54449.19857424001
2023-03-08,09:17:01.000,67,11124188,-795,0,1678267020,12939.111267239998,218.05983129000379,54449.1846
2023-03-08,09:17:02.000,67,11124216,-795,0,1678267021,12939.124739860003,218.08802781000122,54449.128703040005
2023-03-08,09:17:03.000,67,11124167,-795,0,1678267022,12939.192102959998,218.1091751999993,54449.14966440001
2023-03-08,09:17:04.000,67,11124195,-795,0,1678267023,12939.219048199993,218.10212606999994,54449.24049696001
2023-03-08,09:17:05.000,67,11124104,-795,0,1678267024,12939.192102959998,218.1585191100021,54449.247484080006
2023-03-08,09:17:06.000,67,11124197,-795,0,1678267025,12939.178630339993,218.23605954000232,54449.1846
2023-03-08,09:17:07.000,67,11124227,-795,0,1678267026,12939.178630339993,218.20786302000488,54449.19158712001
2023-03-08,09:17:08.000,67,11124200,-795,0,1678267027,12939.158421409993,218.2713051899991,54449.128703040005
2023-03-08,09:17:09.000,67,11124217,-795,0,1678267028,12939.151685099998,218.29950171000382,54449.177612880005
2023-03-08,09:17:10.000,67,11124166,-795,0,1678267029,12939.205575579988,218.29950171000382,54449.26145832
2023-03-08,09:17:11.000,67,11124208,-795,0,1678267030,12939.266202369989,218.34884561999934,54449.26145832
2023-03-08,09:17:12.000,67,11124177,-795,0,1678267031,12939.239257129993,218.3840912700034,54449.30338104
2023-03-08,09:17:13.000,67,11124157,-795,0,1678267032,12939.205575579988,218.39114040000277,54449.2544712
2023-03-08,09:17:14.000,67,11124184,-795,0,1678267033,12939.178630339993,218.37704214000405,54449.15665152
2023-03-08,09:17:15.000,67,11124178,-795,0,1678267034,12939.138212479993,218.3206491000019,54449.23350984
2023-03-08,09:17:16.000,67,11124210,-795,0,1678267035,12939.111267239998,218.3206491000019,54449.08678032
2023-03-08,09:17:17.000,67,11124190,-795,0,1678267036,12939.091058309998,218.28540344999783,54449.10774168
2023-03-08,09:17:18.000,67,11124211,-795,0,1678267037,12939.131476169998,218.30655084000318,54449.247484080006
2023-03-08,09:17:19.000,67,11124220,-795,0,1678267038,12939.144948789988,218.32769823000126,54449.3243424
2023-03-08,09:17:20.000,67,11124207,-795,0,1678267039,12939.165157719988,218.3558947499987,54449.247484080006
2023-03-08,09:17:21.000,67,11124168,-795,0,1678267040,12939.131476169998,218.3558947499987,54449.26844544001
2023-03-08,09:17:22.000,67,11124225,-795,0,1678267041,12939.097794619993,218.37704214000405,54449.079793200006
2023-03-08,09:17:23.000,67,11124189,-795,0,1678267042,12939.124739860003,218.45458257000428,54449.1147288
2023-03-08,09:17:24.000,67,11124191,-795,0,1678267043,12939.118003549993,218.48982822000107,54449.21254848
2023-03-08,09:17:25.000,67,11124187,-795,0,1678267044,12939.091058309998,218.49687735000043,54449.26844544001
2023-03-08,09:17:26.000,67,11124210,-795,0,1678267045,12939.037167829993,218.5039264799998,54449.12171592001
2023-03-08,09:17:27.000,67,11124230,-795,0,1678267046,12939.016958899992,218.55327039000258,54449.15665152
2023-03-08,09:17:28.000,67,11124168,-795,0,1678267047,12939.010222589997,218.6026142999981,54449.21254848
2023-03-08,09:17:29.000,67,11124217,-795,0,1678267048,12938.855287459992,218.58146691000002,54448.961012160005
2023-03-08,09:17:30.000,67,11124187,-795,0,1678267049,12938.929386869997,218.62376169000345,54449.16363864
2023-03-08,09:17:31.000,67,11124222,-795,0,1678267050,12938.895705319992,218.60966343000473,54449.21953560001
2023-03-08,09:17:32.000,67,11124199,-795,0,1678267051,12938.875496389992,218.6308108200028,54449.06581896
2023-03-08,09:17:33.000,67,11124202,-795,0,1678267052,12938.902441630002,218.64490908000153,54449.12171592001
2023-03-08,09:17:34.000,67,11124172,-795,0,1678267053,12938.969804729997,218.65195821000088,54449.27543256
2023-03-08,09:17:35.000,67,11124152,-795,0,1678267054,12938.956332109992,218.65195821000088,54449.27543256
2023-03-08,09:17:36.000,67,11124182,-795,0,1678267055,12939.030431519997,218.69425299000432,54449.24049696001
2023-03-08,09:17:37.000,67,11124220,-795,0,1678267056,12938.990013659997,218.67310559999896,54449.058831840004
2023-03-08,09:17:38.000,67,11124174,-795,0,1678267057,12938.990013659997,218.68720385999768,54449.09376744
2023-03-08,09:17:39.000,67,11124219,-795,0,1678267058,12939.023695210002,218.72244951000175,54449.19158712001
2023-03-08,09:17:40.000,67,11124181,-795,0,1678267059,12939.037167829993,218.70130212000367,54449.1147288
2023-03-08,09:17:41.000,67,11124217,-795,0,1678267060,12939.043904140002,218.69425299000432,54449.15665152
2023-03-08,09:17:42.000,67,11124167,-795,0,1678267061,12939.057376759993,218.64490908000153,54449.09376744
2023-03-08,09:17:43.000,67,11124187,-795,0,1678267062,12939.097794619993,218.63785995000217,54449.15665152
2023-03-08,09:17:44.000,67,11124225,-795,0,1678267063,12939.077585689993,218.65195821000088,54449.08678032
2023-03-08,09:17:45.000,67,11124202,-795,0,1678267064,12939.050640449997,218.64490908000153,54449.13569016
2023-03-08,09:17:46.000,67,11124203,-795,0,1678267065,12938.996749969992,218.6308108200028,54449.10075456001
2023-03-08,09:17:47.000,67,11124197,-795,0,1678267066,12938.949595799997,218.58146691000002,54449.1147288
2023-03-08,09:17:48.000,67,11124189,-795,0,1678267067,12938.902441630002,218.5673686500013,54448.9400508
2023-03-08,09:17:49.000,67,11124182,-795,0,1678267068,12938.888969009997,218.55327039000258,54449.009922000005
2023-03-08,09:17:50.000,67,11124233,-795,0,1678267069,12939.010222589997,218.5673686500013,54449.15665152
2023-03-08,09:17:51.000,67,11124211,-795,0,1678267070,12939.050640449997,218.59556516999874,54449.16363864
2023-03-08,09:17:52.000,67,11124219,-795,0,1678267071,12939.077585689993,218.6308108200028,54449.128703040005
2023-03-08,09:17:53.000,67,11124156,-795,0,1678267072,12939.091058309998,218.58851603999938,54449.14267728
2023-03-08,09:17:54.000,67,11124195,-795,0,1678267073,12939.185366649988,218.6308108200028,54449.21953560001
2023-03-08,09:17:55.000,67,11124180,-795,0,1678267074,12939.192102959998,218.63785995000217,54449.28241968
2023-03-08,09:17:56.000,67,11124188,-795,0,1678267075,12939.205575579988,218.64490908000153,54449.28940680001
2023-03-08,09:17:57.000,67,11124213,-795,0,1678267076,12939.185366649988,218.63785995000217,54449.19158712001
2023-03-08,09:17:58.000,67,11124200,-795,0,1678267077,12939.205575579988,218.68720385999768,54449.35927800001
2023-03-08,09:17:59.000,67,11124244,-795,0,1678267078,12939.219048199993,218.67310559999896,54449.33132952
2023-03-08,09:18:00.000,67,11124186,-755,0,1678267079,12939.232520819998,218.63785995000217,54449.40818784001
2023-03-08,09:18:01.000,67,11124128,-795,0,1678267080,12939.185366649988,218.6026142999981,54449.35229088
2023-03-08,09:18:02.000,67,11124185,-795,0,1678267081,12939.158421409993,218.6660564699996,54449.1846
2023-03-08,09:18:03.000,67,11124143,-795,0,1678267082,12939.178630339993,218.68015472999832,54449.26145832
2023-03-08,09:18:04.000,67,11124259,-795,0,1678267083,12939.286411299989,218.63785995000217,54449.28241968
2023-03-08,09:18:05.000,67,11124218,-795,0,1678267084,12939.272938679998,218.69425299000432,54449.28940680001
2023-03-08,09:18:06.000,67,11124203,-795,0,1678267085,12939.313356539998,218.7506460299992,54449.19857424001
2023-03-08,09:18:07.000,67,11124190,-795,0,1678267086,12939.333565469999,218.6660564699996,54449.3243424
2023-03-08,09:18:08.000,67,11124184,-795,0,1678267087,12939.421137499994,218.7154003800024,54449.415174960006
2023-03-08,09:18:09.000,67,11124180,-795,0,1678267088,12939.42787380999,218.70835125000303,54449.415174960006
2023-03-08,09:18:10.000,67,11124228,-795,0,1678267089,12939.434610119999,218.74359689999983,54449.40818784001
2023-03-08,09:18:11.000,67,11124252,-795,0,1678267090,12939.461555359994,218.7154003800024,54449.45011056
2023-03-08,09:18:12.000,67,11124196,-795,0,1678267091,12939.434610119999,218.75769515999855,54449.26844544001
2023-03-08,09:18:13.000,67,11124207,-795,0,1678267092,12939.47502798,218.7506460299992,54449.37325224
2023-03-08,09:18:14.000,67,11124237,-795,0,1678267093,12939.57607263,218.79294081000262,54449.4990204
2023-03-08,09:18:15.000,67,11124204,-795,0,1678267094,12939.582808939995,218.8140882000007,54449.55491736001
2023-03-08,09:18:16.000,67,11124230,-795,0,1678267095,12939.542391079995,218.85638298000413,54449.45011056
2023-03-08,09:18:17.000,67,11124174,-795,0,1678267096,12939.58954524999,218.84933385000477,54449.47107192
2023-03-08,09:18:18.000,67,11124166,-795,0,1678267097,12939.603017869995,218.87048124000285,54449.50600752001
2023-03-08,09:18:19.000,67,11124232,-795,0,1678267098,12939.63669942,218.89867776000028,54449.512994640005
2023-03-08,09:18:20.000,67,11124207,-795,0,1678267099,12939.623226799995,218.91982514999836,54449.60382720001
2023-03-08,09:18:21.000,67,11124191,-795,0,1678267100,12939.562600009995,218.91982514999836,54449.64574992
2023-03-08,09:18:22.000,67,11124220,-795,0,1678267101,12939.61649049,218.92687427999772,54449.57587872001
2023-03-08,09:18:23.000,67,11124202,-795,0,1678267102,12939.67711728,218.88457950000156,54449.680685520005
2023-03-08,09:18:24.000,67,11124188,-795,0,1678267103,12939.73774407,218.8775303700022,54449.71562112
2023-03-08,09:18:25.000,67,11124201,-795,0,1678267104,12939.73100775999,218.83523558999877,54449.750556720006
2023-03-08,09:18:26.000,67,11124174,-795,0,1678267105,12939.704062519995,218.87048124000285,54449.67369840001
2023-03-08,09:18:27.000,67,11124206,-795,0,1678267106,12939.67038096999,218.87048124000285,54449.60382720001
2023-03-08,09:18:28.000,67,11124216,-795,0,1678267107,12939.724271449995,218.87048124000285,54449.65273704001
2023-03-08,09:18:29.000,67,11124166,-795,0,1678267108,12939.79163454999,218.85638298000413,54449.77151808001
2023-03-08,09:18:30.000,67,11124224,-795,0,1678267109,12939.744480379995,218.88457950000156,54449.83440216
2023-03-08,09:18:31.000,67,11124171,-795,0,1678267110,12939.852261339991,218.8634321100035,54449.78549232
2023-03-08,09:18:32.000,67,11124208,-795,0,1678267111,12939.892679199991,218.8775303700022,54449.94619608
2023-03-08,09:18:33.000,67,11124203,-795,0,1678267112,12939.933097059991,218.91982514999836,54449.98113168
2023-03-08,09:18:34.000,67,11124216,-795,0,1678267113,12939.966778609996,218.92687427999772,54449.99510592
2023-03-08,09:18:35.000,67,11124194,-795,0,1678267114,12939.980251230001,218.91982514999836,54450.04401576
2023-03-08,09:18:36.000,67,11124267,-795,0,1678267115,12939.960042300001,218.93392341000435,54449.94619608
2023-03-08,09:18:37.000,67,11124165,-795,0,1678267116,12939.993723849992,218.94802167000307,54449.92523472
2023-03-08,09:18:38.000,67,11124271,-795,0,1678267117,12940.094768499992,218.95507080000243,54450.05799000001
2023-03-08,09:18:39.000,67,11124216,-795,0,1678267118,12940.242967320002,218.92687427999772,54450.21869376
2023-03-08,09:18:40.000,67,11124219,-795,0,1678267119,12940.296857799993,218.94802167000307,54450.26061648
2023-03-08,09:18:41.000,67,11124186,-795,0,1678267120,12940.344011970003,218.92687427999772,54450.17677104001
2023-03-08,09:18:42.000,67,11124185,-795,0,1678267121,12940.330539349998,218.9621199300018,54450.030041519996
2023-03-08,09:18:43.000,67,11124199,-795,0,1678267122,12940.317066729993,218.95507080000243,54449.98113168
2023-03-08,09:18:44.000,67,11124224,-795,0,1678267123,12940.397902449993,218.9621199300018,54450.10689984001
2023-03-08,09:18:45.000,67,11124204,-795,0,1678267124,12940.397902449993,218.94802167000307,54450.09991272
2023-03-08,09:18:46.000,67,11124173,-795,0,1678267125,12940.539364959994,218.9621199300018,54450.32350056001
2023-03-08,09:18:47.000,67,11124215,-795,0,1678267126,12940.620200679994,218.9409725400037,54450.400358880004
2023-03-08,09:18:48.000,67,11124162,-795,0,1678267127,12940.599991749994,219.01146384000458,54450.44228160001
2023-03-08,09:18:49.000,67,11124164,-795,0,1678267128,12940.613464369999,218.99031644999923,54450.365423279996
2023-03-08,09:18:50.000,67,11124179,-795,0,1678267129,12940.70777270999,219.00441470999795,54450.44926872
2023-03-08,09:18:51.000,67,11124182,-795,0,1678267130,12940.70777270999,218.9973655799986,54450.48420432
2023-03-08,09:18:52.000,67,11124187,-795,0,1678267131,12940.721245329994,219.03261123000266,54450.400358880004
2023-03-08,09:18:53.000,67,11124222,-795,0,1678267132,12940.802081049995,218.9973655799986,54450.49119144001
2023-03-08,09:18:54.000,67,11124252,-795,0,1678267133,12940.89638939,219.03966036000202,54450.64490808
2023-03-08,09:18:55.000,67,11124194,-795,0,1678267134,12940.963752489995,219.03261123000266,54450.66586944
2023-03-08,09:18:56.000,67,11124215,-795,0,1678267135,12940.963752489995,219.03261123000266,54450.7217664
2023-03-08,09:18:57.000,67,11124170,-795,0,1678267136,12940.983961419995,219.01146384000458,54450.6518952
2023-03-08,09:18:58.000,67,11124138,-795,0,1678267137,12940.99743404,219.03261123000266,54450.72875352001
2023-03-08,09:18:59.000,67,11124191,-795,0,1678267138,12940.97048879999,219.04670949000138,54450.78465048
2023-03-08,09:19:00.000,67,11124171,-795,0,1678267139,12941.01764297,219.03261123000266,54450.854521680005
2023-03-08,09:19:01.000,67,11124171,-795,0,1678267140,12941.01764297,219.05375862000074,54450.854521680005
2023-03-08,09:19:02.000,67,11124194,-795,0,1678267141,12940.99069772999,219.04670949000138,54450.77067624
2023-03-08,09:19:03.000,67,11124153,-795,0,1678267142,12940.99069772999,219.0255621000033,54450.88247016
2023-03-08,09:19:04.000,67,11124214,-795,0,1678267143,12941.01764297,219.0749060099988,54450.98727696
2023-03-08,09:19:05.000,67,11124178,-795,0,1678267144,12941.024379279996,219.05375862000074,54450.93138
2023-03-08,09:19:06.000,67,11124187,-795,0,1678267145,12940.983961419995,219.01146384000458,54450.93138
2023-03-08,09:19:07.000,67,11124207,-795,0,1678267146,12940.983961419995,218.93392341000435,54450.98028984
2023-03-08,09:19:08.000,67,11124191,-795,0,1678267147,12940.90986200999,218.89867776000028,54450.84753456001
2023-03-08,09:19:09.000,67,11124255,-795,0,1678267148,12940.93007093999,218.78589168000326,54450.88247016
2023-03-08,09:19:10.000,67,11124213,-795,0,1678267149,12941.03111558999,218.7647442899979,54451.02919968
2023-03-08,09:19:11.000,67,11124201,-795,0,1678267150,12941.132160239991,218.68720385999768,54451.09907088
2023-03-08,09:19:12.000,67,11124179,-795,0,1678267151,12941.192787029991,218.68015472999832,54451.14798072
2023-03-08,09:19:13.000,67,11124167,-795,0,1678267152,12941.145632859996,218.6308108200028,54451.06413528001
2023-03-08,09:19:14.000,67,11124155,-795,0,1678267153,12941.212995959992,218.6167125600041,54451.09907088
2023-03-08,09:19:15.000,67,11124196,-795,0,1678267154,12941.239941200001,218.57441778000066,54451.13400648001
2023-03-08,09:19:16.000,67,11124213,-795,0,1678267155,12941.273622749992,218.58851603999938,54451.08509664001
2023-03-08,09:19:17.000,67,11124250,-795,0,1678267156,12941.192787029991,218.63785995000217,54451.09907088
2023-03-08,09:19:18.000,67,11124224,-795,0,1678267157,12941.199523340001,218.59556516999874,54451.12701936
2023-03-08,09:19:19.000,67,11124190,-795,0,1678267158,12941.266886439997,218.58851603999938,54451.30169736001
2023-03-08,09:19:20.000,67,11124184,-795,0,1678267159,12941.273622749992,218.56031952000194,54451.28073600001
2023-03-08,09:19:21.000,67,11124152,-795,0,1678267160,12941.260150130001,218.54622126000322,54451.21086480001
2023-03-08,09:19:22.000,67,11124170,-795,0,1678267161,12941.172578099991,218.57441778000066,54451.092083760006
2023-03-08,09:19:23.000,67,11124157,-795,0,1678267162,12941.064797139996,218.57441778000066,54451.09907088
2023-03-08,09:19:24.000,67,11124208,-795,0,1678267163,12941.064797139996,218.51097560999915,54451.106058
2023-03-08,09:19:25.000,67,11124211,-795,0,1678267164,12940.97722511,218.5039264799998,54451.12701936
2023-03-08,09:19:26.000,67,11124267,-795,0,1678267165,12940.943543559995,218.48982822000107,54451.092083760006
2023-03-08,09:19:27.000,67,11124209,-795,0,1678267166,12940.89638939,218.37704214000405,54451.02919968
2023-03-08,09:19:28.000,67,11124202,-795,0,1678267167,12940.923334629995,218.3699930100047,54451.18291632001
2023-03-08,09:19:29.000,67,11124167,-795,0,1678267168,12940.842498909995,218.34179648999998,54451.106058
2023-03-08,09:19:30.000,67,11124200,-795,0,1678267169,12940.81555367,218.31359997000254,54451.04317392001
2023-03-08,09:19:31.000,67,11124200,-795,0,1678267170,12940.66735484999,218.30655084000318,54450.89644440001
2023-03-08,09:19:32.000,67,11124205,-795,0,1678267171,12940.660618539994,218.2219612800036,54450.756702000006
2023-03-08,09:19:33.000,67,11124217,-795,0,1678267172,12940.633673299999,218.22901041000296,54450.89644440001
2023-03-08,09:19:34.000,67,11124218,-795,0,1678267173,12940.660618539994,218.20786302000488,54451.05016104
2023-03-08,09:19:35.000,67,11124193,-795,0,1678267174,12940.62693698999,218.16556824000145,54451.08509664001
2023-03-08,09:19:36.000,67,11124210,-795,0,1678267175,12940.60672805999,218.137371720004,54450.98727696
2023-03-08,09:19:37.000,67,11124176,-795,0,1678267176,12940.498947099994,218.08097868000186,54450.868495919996
2023-03-08,09:19:38.000,67,11124184,-795,0,1678267177,12940.492210789998,218.0245856399997,54450.84054744
2023-03-08,09:19:39.000,67,11124185,-795,0,1678267178,12940.445056619988,217.98933999000292,54450.83356032
2023-03-08,09:19:40.000,67,11124173,-795,0,1678267179,12940.451792929998,217.99638912000228,54450.81259896
2023-03-08,09:19:41.000,67,11124193,-795,0,1678267180,12940.384429829988,217.93999608000013,54450.83356032
2023-03-08,09:19:42.000,67,11124171,-795,0,1678267181,12940.364220899988,217.89770130000397,54450.69381792
2023-03-08,09:19:43.000,67,11124179,-795,0,1678267182,12940.344011970003,217.87655390999862,54450.756702000006
2023-03-08,09:19:44.000,67,11124180,-795,0,1678267183,12940.357484589993,217.87655390999862,54450.79862472001
2023-03-08,09:19:45.000,67,11124155,-795,0,1678267184,12940.337275659993,217.82016087000375,54450.78465048
2023-03-08,09:19:46.000,67,11124243,-795,0,1678267185,12940.310330419998,217.8131117400044,54450.686830800005
2023-03-08,09:19:47.000,67,11124214,-795,0,1678267186,12940.310330419998,217.8272100000031,54450.6518952
2023-03-08,09:19:48.000,67,11124203,-795,0,1678267187,12940.290121489998,217.78491521999968,54450.50516568
2023-03-08,09:19:49.000,67,11124203,-795,0,1678267188,12940.290121489998,217.75671870000224,54450.470230080005
2023-03-08,09:19:50.000,67,11124202,-795,0,1678267189,12940.364220899988,217.75671870000224,54450.6169596
2023-03-08,09:19:51.000,67,11124189,-795,0,1678267190,12940.357484589993,217.74262044000352,54450.55407552
2023-03-08,09:19:52.000,67,11124219,-795,0,1678267191,12940.370957209998,217.73557131000416,54450.43529448
2023-03-08,09:19:53.000,67,11124168,-795,0,1678267192,12940.431583999998,217.75671870000224,54450.59599824
2023-03-08,09:19:54.000,67,11124223,-795,0,1678267193,12940.458529239993,217.72147304999817,54450.56106264001
2023-03-08,09:19:55.000,67,11124219,-795,0,1678267194,12940.411375069998,217.77081696000096,54450.51215280001
2023-03-08,09:19:56.000,67,11124212,-795,0,1678267195,12940.438320309993,217.82016087000375,54450.519139920005
2023-03-08,09:19:57.000,67,11124238,-795,0,1678267196,12940.364220899988,217.80606260999775,54450.4772172
2023-03-08,09:19:58.000,67,11124163,-795,0,1678267197,12940.404638759988,217.8131117400044,54450.44926872
2023-03-08,09:19:59.000,67,11124181,-795,0,1678267198,12940.364220899988,217.80606260999775,54450.42830736
2023-03-08,09:20:00.000,67,11124198,-795,0,1678267199,12940.397902449993,217.79196434999903,54450.46324296001
2023-03-08,09:20:01.000,67,11124195,-795,0,1678267200,12940.317066729993,217.77786609000032,54450.44926872
2023-03-08,09:20:02.000,67,11124212,-795,0,1678267201,12940.263176250002,217.7285221800048,54450.24664224001
2023-03-08,09:20:03.000,67,11124188,-795,0,1678267202,12940.236231009992,217.65803088000393,54450.27459072001
2023-03-08,09:20:04.000,67,11124194,-795,0,1678267203,12940.236231009992,217.6157361000005,54450.31651344
2023-03-08,09:20:05.000,67,11124192,-795,0,1678267204,12940.256439939993,217.552293929999,54450.302539200005
2023-03-08,09:20:06.000,67,11124169,-795,0,1678267205,12940.249703629997,217.5170482800022,54450.30952632
2023-03-08,09:20:07.000,67,11124203,-795,0,1678267206,12940.236231009992,217.46065524000005,54450.232668000004
2023-03-08,09:20:08.000,67,11124220,-795,0,1678267207,12940.303594110002,217.43950785000197,54450.31651344
2023-03-08,09:20:09.000,67,11124175,-795,0,1678267208,12940.269912559997,217.41131133000454,54450.302539200005
2023-03-08,09:20:10.000,67,11124228,-795,0,1678267209,12940.209285769997,217.41131133000454,54450.23965512
2023-03-08,09:20:11.000,67,11124228,-795,0,1678267210,12940.202549460002,217.39721306999854,54450.24664224001
2023-03-08,09:20:12.000,67,11124191,-795,0,1678267211,12940.135186359992,217.3690165500011,54450.04401576
2023-03-08,09:20:13.000,67,11124198,-795,0,1678267212,12940.135186359992,217.3549182900024,54450.12786120001
2023-03-08,09:20:14.000,67,11124207,-795,0,1678267213,12940.168867909997,217.31967263999832,54450.20471952001
2023-03-08,09:20:15.000,67,11124195,-795,0,1678267214,12940.209285769997,217.2703287300028,54450.28856496
2023-03-08,09:20:16.000,67,11124178,-795,0,1678267215,12940.269912559997,217.29852525000024,54450.24664224001
2023-03-08,09:20:17.000,67,11124190,-795,0,1678267216,12940.269912559997,217.36196742000175,54450.11388696
2023-03-08,09:20:18.000,67,11124164,-795,0,1678267217,12940.357484589993,217.37606568000047,54450.14882256
2023-03-08,09:20:19.000,67,11124173,-795,0,1678267218,12940.350748279998,217.34082003000367,54450.134848320005
2023-03-08,09:20:20.000,67,11124216,-795,0,1678267219,12940.317066729993,217.32672176999768,54450.14183544
2023-03-08,09:20:21.000,67,11124210,-795,0,1678267220,12940.256439939993,217.29852525000024,54450.183758160005
2023-03-08,09:20:22.000,67,11124149,-795,0,1678267221,12940.175604219992,217.27737786000216,54450.0929256
2023-03-08,09:20:23.000,67,11124266,-795,0,1678267222,12940.121713740002,217.2703287300028,54450.12786120001
2023-03-08,09:20:24.000,67,11124188,-795,0,1678267223,12940.114977429992,217.23508307999873,54450.197732399996
2023-03-08,09:20:25.000,67,11124187,-795,0,1678267224,12940.013932779992,217.22803394999937,54450.14882256
2023-03-08,09:20:26.000,67,11124146,-795,0,1678267225,12939.912888129991,217.2421322099981,54450.0929256
2023-03-08,09:20:27.000,67,11124198,-795,0,1678267226,12939.724271449995,217.21393569000065,54449.94619608
2023-03-08,09:20:28.000,67,11124216,-795,0,1678267227,12939.69058989999,217.22098482,54449.86933776001
2023-03-08,09:20:29.000,67,11124215,-795,0,1678267228,12939.67711728,217.22803394999937,54450.030041519996
2023-03-08,09:20:30.000,67,11124172,-795,0,1678267229,12939.65017203999,217.22803394999937,54450.016067280005
2023-03-08,09:20:31.000,67,11124205,-795,0,1678267230,12939.582808939995,217.2421322099981,54449.97414456
2023-03-08,09:20:32.000,67,11124123,-795,0,1678267231,12939.522182149994,217.22098482,54449.79247944001
2023-03-08,09:20:33.000,67,11124144,-795,0,1678267232,12939.441346429994,217.27737786000216,54449.74356960001
2023-03-08,09:20:34.000,67,11124172,-795,0,1678267233,12939.40766487999,217.23508307999873,54449.83440216
2023-03-08,09:20:35.000,67,11124209,-795,0,1678267234,12939.367247019989,217.1575426499985,54449.85536352
2023-03-08,09:20:36.000,67,11124179,-795,0,1678267235,12939.286411299989,217.1575426499985,54449.561904480004
2023-03-08,09:20:37.000,67,11124227,-795,0,1678267236,12939.320092849994,217.03770744000212,54449.74356960001
2023-03-08,09:20:38.000,67,11124201,-795,0,1678267237,12939.313356539998,217.05180570000084,54449.708634
2023-03-08,09:20:39.000,67,11124228,-795,0,1678267238,12939.347038089989,217.0236091800034,54449.7785052
2023-03-08,09:20:40.000,67,11124199,-795,0,1678267239,12939.333565469999,216.96721614000126,54449.82042792001
2023-03-08,09:20:41.000,67,11124207,-795,0,1678267240,12939.360510709994,216.93901962000382,54449.78549232
2023-03-08,09:20:42.000,67,11124217,-795,0,1678267241,12939.347038089989,216.9601670100019,54449.74356960001
2023-03-08,09:20:43.000,67,11124215,-795,0,1678267242,12939.333565469999,216.97426527000061,54449.62478856001
2023-03-08,09:20:44.000,67,11124231,-795,0,1678267243,12939.306620229989,216.97426527000061,54449.50600752001
2023-03-08,09:20:45.000,67,11124224,-795,0,1678267244,12939.340301779994,216.97426527000061,54449.58985296
2023-03-08,09:20:46.000,67,11124207,-795,0,1678267245,12939.326829159989,216.94606875000318,54449.58985296
2023-03-08,09:20:47.000,67,11124155,-795,0,1678267246,12939.313356539998,216.9601670100019,54449.631775680005
2023-03-08,09:20:48.000,67,11124222,-795,0,1678267247,12939.252729749998,216.93901962000382,54449.5688916
2023-03-08,09:20:49.000,67,11124184,-795,0,1678267248,12939.151685099998,216.94606875000318,54449.35229088
2023-03-08,09:20:50.000,67,11124233,-795,0,1678267249,12939.185366649988,216.98131439999997,54449.45011056
2023-03-08,09:20:51.000,67,11124170,-795,0,1678267250,12939.178630339993,216.93901962000382,54449.40120072
2023-03-08,09:20:52.000,67,11124196,-795,0,1678267251,12939.077585689993,216.95311788000254,54449.28940680001
2023-03-08,09:20:53.000,67,11124223,-795,0,1678267252,12939.037167829993,216.91787222999847,54449.27543256
2023-03-08,09:20:54.000,67,11124202,-795,0,1678267253,12939.084322000002,216.93901962000382,54449.40818784001
2023-03-08,09:20:55.000,67,11124204,-795,0,1678267254,12939.091058309998,216.9601670100019,54449.28940680001
2023-03-08,09:20:56.000,67,11124164,-795,0,1678267255,12939.192102959998,216.97426527000061,54449.36626512001
2023-03-08,09:20:57.000,67,11124217,-795,0,1678267256,12939.198839269993,217.0236091800034,54449.31735528001
2023-03-08,09:20:58.000,67,11124205,-795,0,1678267257,12939.185366649988,217.06590395999956,54449.128703040005
2023-03-08,09:20:59.000,67,11124187,-795,0,1678267258,12939.245993439989,217.04475657000148,54449.20556136
2023-03-08,09:21:00.000,67,11124182,-795,0,1678267259,12939.293147609998,217.10114961000363,54449.26844544001
2023-03-08,09:21:01.000,67,11124208,-795,0,1678267260,12939.333565469999,217.10114961000363,54449.26145832
2023-03-08,09:21:02.000,67,11124200,-795,0,1678267261,12939.367247019989,217.1222970000017,54449.15665152
2023-03-08,09:21:03.000,67,11124223,-795,0,1678267262,12939.400928569994,217.10114961000363,54449.21254848
2023-03-08,09:21:04.000,67,11124205,-795,0,1678267263,12939.44808273999,217.2068865600013,54449.3243424
2023-03-08,09:21:05.000,67,11124154,-795,0,1678267264,12939.51544584,217.18573917000322,54449.26844544001
2023-03-08,09:21:06.000,67,11124172,-795,0,1678267265,12939.461555359994,217.22098482,54449.23350984
2023-03-08,09:21:07.000,67,11124214,-795,0,1678267266,12939.454819049999,217.2421322099981,54449.2544712
2023-03-08,09:21:08.000,67,11124187,-795,0,1678267267,12939.394192259999,217.19983743000193,54449.1147288
2023-03-08,09:21:09.000,67,11124155,-795,0,1678267268,12939.313356539998,217.21393569000065,54449.0448576
2023-03-08,09:21:10.000,67,11124208,-795,0,1678267269,12939.42787380999,217.26327960000344,54449.27543256
2023-03-08,09:21:11.000,67,11124195,-795,0,1678267270,12939.40766487999,217.3055743799996,54449.226522720004
2023-03-08,09:21:12.000,67,11124206,-795,0,1678267271,12939.353774399999,217.37606568000047,54449.15665152
2023-03-08,09:21:13.000,67,11124192,-795,0,1678267272,12939.373983329999,217.34082003000367,54449.26145832
2023-03-08,09:21:14.000,67,11124172,-795,0,1678267273,12939.320092849994,217.34786916000303,54449.14966440001
2023-03-08,09:21:15.000,67,11124219,-795,0,1678267274,12939.272938679998,217.3055743799996,54449.24049696001
2023-03-08,09:21:16.000,67,11124170,-795,0,1678267275,12939.185366649988,217.3055743799996,54449.10774168
2023-03-08,09:21:17.000,67,11124185,-795,0,1678267276,12939.124739860003,217.3055743799996,54449.1147288
2023-03-08,09:21:18.000,67,11124205,-795,0,1678267277,12939.178630339993,217.34082003000367,54449.26145832
2023-03-08,09:21:19.000,67,11124202,-795,0,1678267278,12939.171894029998,217.3055743799996,54449.296393920005
2023-03-08,09:21:20.000,67,11124215,-795,0,1678267279,12939.198839269993,217.32672176999768,54449.28940680001
2023-03-08,09:21:21.000,67,11124207,-795,0,1678267280,12939.171894029998,217.3690165500011,54449.1846
2023-03-08,09:21:22.000,67,11124228,-795,0,1678267281,12939.124739860003,217.44655698000133,54449.09376744
2023-03-08,09:21:23.000,67,11124201,-795,0,1678267282,12939.144948789988,217.4183604600039,54449.06581896
2023-03-08,09:21:24.000,67,11124207,-795,0,1678267283,12939.165157719988,217.4536061100007,54449.14267728
2023-03-08,09:21:25.000,67,11124181,-795,0,1678267284,12939.165157719988,217.47475349999877,54449.14966440001
2023-03-08,09:21:26.000,67,11124240,-795,0,1678267285,12939.165157719988,217.44655698000133,54449.079793200006
2023-03-08,09:21:27.000,67,11124206,-795,0,1678267286,12939.138212479993,217.4536061100007,54449.02389624001
2023-03-08,09:21:28.000,67,11124230,-795,0,1678267287,12939.037167829993,217.4677043699994,54448.93306368001
2023-03-08,09:21:29.000,67,11124193,-795,0,1678267288,12939.003486280002,217.44655698000133,54448.86319248001
2023-03-08,09:21:30.000,67,11124221,-795,0,1678267289,12939.003486280002,217.44655698000133,54449.009922000005
2023-03-08,09:21:31.000,67,11124176,-795,0,1678267290,12939.030431519997,217.4042621999979,54449.03088336001
2023-03-08,09:21:32.000,67,11124207,-795,0,1678267291,12939.010222589997,217.38311480999982,54448.88415384001
2023-03-08,09:21:33.000,67,11124208,-795,0,1678267292,12939.023695210002,217.4042621999979,54448.95402504001
2023-03-08,09:21:34.000,67,11124221,-795,0,1678267293,12939.050640449997,217.36196742000175,54448.82825688
2023-03-08,09:21:35.000,67,11124204,-795,0,1678267294,12939.212311889998,217.3549182900024,54449.03787048
2023-03-08,09:21:36.000,67,11124216,-795,0,1678267295,12939.279674989994,217.39016393999918,54449.09376744
2023-03-08,09:21:37.000,67,11124209,-795,0,1678267296,12939.326829159989,217.42540959000326,54449.07280608001
2023-03-08,09:21:38.000,67,11124173,-795,0,1678267297,12939.293147609998,217.4183604600039,54448.98896064
2023-03-08,09:21:39.000,67,11124210,-795,0,1678267298,12939.279674989994,217.43950785000197,54448.98197352001
2023-03-08,09:21:40.000,67,11124225,-795,0,1678267299,12939.279674989994,217.47475349999877,54449.03088336001
2023-03-08,09:21:41.000,67,11124191,-795,0,1678267300,12939.219048199993,217.43950785000197,54449.05184472001
2023-03-08,09:21:42.000,67,11124212,-795,0,1678267301,12939.097794619993,217.43950785000197,54449.00293488001
2023-03-08,09:21:43.000,67,11124197,-795,0,1678267302,12939.111267239998,217.4042621999979,54449.058831840004
2023-03-08,09:21:44.000,67,11124207,-795,0,1678267303,12939.023695210002,217.3549182900024,54448.96799928
2023-03-08,09:21:45.000,67,11124170,-795,0,1678267304,12939.091058309998,217.31262350999896,54449.02389624001
2023-03-08,09:21:46.000,67,11124197,-795,0,1678267305,12939.070849379998,217.34786916000303,54449.0448576
2023-03-08,09:21:47.000,67,11124197,-795,0,1678267306,12939.131476169998,217.32672176999768,54449.03088336001
2023-03-08,09:21:48.000,67,11124230,-795,0,1678267307,12939.124739860003,217.3549182900024,54448.9400508
2023-03-08,09:21:49.000,67,11124193,-795,0,1678267308,12939.158421409993,217.34786916000303,54448.91908944
2023-03-08,09:21:50.000,67,11124209,-795,0,1678267309,12939.259466059993,217.34786916000303,54449.05184472001
2023-03-08,09:21:51.000,67,11124201,-795,0,1678267310,12939.266202369989,217.3549182900024,54449.00293488001
2023-03-08,09:21:52.000,67,11124187,-795,0,1678267311,12939.299883919994,217.41131133000454,54448.9400508
2023-03-08,09:21:53.000,67,11124207,-795,0,1678267312,12939.400928569994,217.43245872000261,54449.009922000005
2023-03-08,09:21:54.000,67,11124252,-795,0,1678267313,12939.441346429994,217.4536061100007,54449.02389624001
2023-03-08,09:21:55.000,67,11124180,-795,0,1678267314,12939.522182149994,217.4536061100007,54449.058831840004
2023-03-08,09:21:56.000,67,11124189,-795,0,1678267315,12939.56933631999,217.52409741000156,54449.05184472001
2023-03-08,09:21:57.000,67,11124205,-795,0,1678267316,12939.60975417999,217.50999915000284,54448.99594776
2023-03-08,09:21:58.000,67,11124220,-795,0,1678267317,12939.73774407,217.50295002000348,54449.19158712001
2023-03-08,09:21:59.000,67,11124213,-795,0,1678267318,12939.85899765,217.54524479999964,54449.28241968
2023-03-08,09:22:00.000,67,11124202,-795,0,1678267319,12939.87920658,217.53114654000092,54449.19857424001
2023-03-08,09:22:01.000,67,11124212,-795,0,1678267320,12939.933097059991,217.48180262999813,54449.20556136
2023-03-08,09:22:02.000,67,11124240,-795,0,1678267321,12939.953305989991,217.53114654000092,54449.128703040005
2023-03-08,09:22:03.000,67,11124225,-795,0,1678267322,12940.000460160001,217.47475349999877,54449.13569016
2023-03-08,09:22:04.000,67,11124201,-795,0,1678267323,12940.034141709992,217.48885176000476,54449.26844544001
2023-03-08,09:22:05.000,67,11124222,-795,0,1678267324,12940.061086950001,217.50999915000284,54449.28940680001
2023-03-08,09:22:06.000,67,11124170,-795,0,1678267325,12940.047614329997,217.52409741000156,54449.26145832
2023-03-08,09:22:07.000,67,11124224,-795,0,1678267326,12940.094768499992,217.5170482800022,54449.24049696001
2023-03-08,09:22:08.000,67,11124205,-795,0,1678267327,12940.081295880002,217.53819567000028,54449.15665152
2023-03-08,09:22:09.000,67,11124165,-795,0,1678267328,12940.175604219992,217.54524479999964,54449.30338104
2023-03-08,09:22:10.000,67,11124171,-795,0,1678267329,12940.135186359992,217.54524479999964,54449.28241968
2023-03-08,09:22:11.000,67,11124174,-795,0,1678267330,12940.168867909997,217.53114654000092,54449.31036816
2023-03-08,09:22:12.000,67,11124212,-795,0,1678267331,12940.067823259997,217.52409741000156,54449.03787048
2023-03-08,09:22:13.000,67,11124211,-795,0,1678267332,12940.195813149992,217.552293929999,54449.177612880005
2023-03-08,09:22:14.000,67,11124152,-795,0,1678267333,12940.236231009992,217.60163784000179,54449.394213600004
2023-03-08,09:22:15.000,67,11124186,-795,0,1678267334,12940.344011970003,217.55934305999835,54449.40818784001
2023-03-08,09:22:16.000,67,11124228,-795,0,1678267335,12940.303594110002,217.54524479999964,54449.415174960006
2023-03-08,09:22:17.000,67,11124151,-795,0,1678267336,12940.303594110002,217.53819567000028,54449.30338104
2023-03-08,09:22:18.000,67,11124148,-795,0,1678267337,12940.377693519993,217.50999915000284,54449.35229088
2023-03-08,09:22:19.000,67,11124233,-795,0,1678267338,12940.431583999998,217.53114654000092,54449.36626512001
2023-03-08,09:22:20.000,67,11124217,-795,0,1678267339,12940.451792929998,217.552293929999,54449.37325224
2023-03-08,09:22:21.000,67,11124207,-795,0,1678267340,12940.478738169993,217.57344132000435,54449.415174960006
2023-03-08,09:22:22.000,67,11124186,-795,0,1678267341,12940.559573889994,217.59458871000243,54449.37325224
2023-03-08,09:22:23.000,67,11124181,-795,0,1678267342,12940.62693698999,217.60868697000114,54449.45709768001
2023-03-08,09:22:24.000,67,11124211,-795,0,1678267343,12940.701036399994,217.59458871000243,54449.51998176
2023-03-08,09:22:25.000,67,11124170,-795,0,1678267344,12940.77513581,217.58753958000307,54449.5688916
2023-03-08,09:22:26.000,67,11124195,-795,0,1678267345,12940.80881735999,217.60163784000179,54449.54793024
2023-03-08,09:22:27.000,67,11124234,-795,0,1678267346,12940.81555367,217.59458871000243,54449.415174960006
2023-03-08,09:22:28.000,67,11124193,-795,0,1678267347,12940.85597153,217.54524479999964,54449.43613632001
2023-03-08,09:22:29.000,67,11124214,-795,0,1678267348,12940.97722511,217.53114654000092,54449.631775680005
2023-03-08,09:22:30.000,67,11124226,-795,0,1678267349,12941.044588209996,217.53819567000028,54449.708634
2023-03-08,09:22:31.000,67,11124195,-795,0,1678267350,12941.105214999996,217.58753958000307,54449.64574992
2023-03-08,09:22:32.000,67,11124200,-795,0,1678267351,12941.206259649996,217.60868697000114,54449.65273704001
2023-03-08,09:22:33.000,67,11124213,-795,0,1678267352,12941.287095369997,217.59458871000243,54449.77151808001
2023-03-08,09:22:34.000,67,11124195,-795,0,1678267353,12941.280359060002,217.60868697000114,54449.79247944001
2023-03-08,09:22:35.000,67,11124220,-795,0,1678267354,12941.192787029991,217.5663921899977,54449.61780144
2023-03-08,09:22:36.000,67,11124188,-795,0,1678267355,12941.172578099991,217.552293929999,54449.60382720001
2023-03-08,09:22:37.000,67,11124220,-795,0,1678267356,12941.287095369997,217.55934305999835,54449.82741504
2023-03-08,09:22:38.000,67,11124285,-795,0,1678267357,12941.314040609992,217.53114654000092,54449.99510592
2023-03-08,09:22:39.000,67,11124245,-795,0,1678267358,12941.273622749992,217.552293929999,54449.92523472
2023-03-08,09:22:40.000,67,11124252,-795,0,1678267359,12941.307304299997,217.5170482800022,54450.0230544
2023-03-08,09:22:41.000,67,11124197,-795,0,1678267360,12941.347722159997,217.53114654000092,54449.99510592
2023-03-08,09:22:42.000,67,11124225,-795,0,1678267361,12941.280359060002,217.50999915000284,54449.848376400005
2023-03-08,09:22:43.000,67,11124237,-795,0,1678267362,12941.314040609992,217.48885176000476,54449.883312
2023-03-08,09:22:44.000,67,11124225,-795,0,1678267363,12941.347722159997,217.47475349999877,54449.98113168
2023-03-08,09:22:45.000,67,11124198,-795,0,1678267364,12941.266886439997,217.49590089000412,54449.93222184
2023-03-08,09:22:46.000,67,11124194,-795,0,1678267365,12941.186050719996,217.49590089000412,54449.883312
2023-03-08,09:22:47.000,67,11124183,-795,0,1678267366,12941.165841789996,217.36196742000175,54449.89029912001
2023-03-08,09:22:48.000,67,11124237,-795,0,1678267367,12941.172578099991,217.3549182900024,54449.98113168
2023-03-08,09:22:49.000,67,11124212,-795,0,1678267368,12941.179314410001,217.31967263999832,54449.918247600006
2023-03-08,09:22:50.000,67,11124219,-795,0,1678267369,12941.159105480001,217.32672176999768,54449.80645368
2023-03-08,09:22:51.000,67,11124205,-795,0,1678267370,12941.085006069996,217.31262350999896,54449.67369840001
2023-03-08,09:22:52.000,67,11124208,-795,0,1678267371,12941.159105480001,217.3690165500011,54449.799466560005
2023-03-08,09:22:53.000,67,11124224,-795,0,1678267372,12941.186050719996,217.39016393999918,54449.8134408
2023-03-08,09:22:54.000,67,11124224,-795,0,1678267373,12941.233204889992,217.4183604600039,54449.74356960001
2023-03-08,09:22:55.000,67,11124218,-795,0,1678267374,12941.340985850002,217.47475349999877,54449.97414456
2023-03-08,09:22:56.000,67,11124171,-795,0,1678267375,12941.455503119992,217.4677043699994,54450.00908016001
2023-03-08,09:22:57.000,67,11124193,-795,0,1678267376,12941.442030500002,217.4536061100007,54449.83440216
2023-03-08,09:22:58.000,67,11124192,-795,0,1678267377,12941.495920979993,217.43245872000261,54449.82741504
2023-03-08,09:22:59.000,67,11124211,-795,0,1678267378,12941.536338839993,217.48885176000476,54449.799466560005
2023-03-08,09:23:00.000,67,11124229,-795,0,1678267379,12941.671065039998,217.5170482800022,54449.92523472
2023-03-08,09:23:01.000,67,11124214,-795,0,1678267380,12941.711482899998,217.552293929999,54449.94619608
2023-03-08,09:23:02.000,67,11124233,-795,0,1678267381,12941.738428139994,217.62983435999922,54449.97414456
2023-03-08,09:23:03.000,67,11124200,-795,0,1678267382,12941.799054929994,217.67212914000265,54449.96017032001
2023-03-08,09:23:04.000,67,11124210,-795,0,1678267383,12941.88662695999,217.72147304999817,54450.0929256
2023-03-08,09:23:05.000,67,11124170,-795,0,1678267384,12941.86641802999,217.7003256600001,54450.04401576
2023-03-08,09:23:06.000,67,11124174,-795,0,1678267385,12941.90683588999,217.70737478999945,54450.00908016001
2023-03-08,09:23:07.000,67,11124176,-795,0,1678267386,12941.94725374999,217.72147304999817,54449.92523472
2023-03-08,09:23:08.000,67,11124219,-795,0,1678267387,12942.001144229995,217.72147304999817,54449.967157440005
2023-03-08,09:23:09.000,67,11124259,-795,0,1678267388,12942.081979949995,217.73557131000416,54450.0230544
2023-03-08,09:23:10.000,67,11124166,-795,0,1678267389,12942.14934304999,217.86950477999926,54450.183758160005
2023-03-08,09:23:11.000,67,11124179,-795,0,1678267390,12942.183024599995,217.84835739000118,54450.11388696
2023-03-08,09:23:12.000,67,11124209,-795,0,1678267391,12942.223442459996,217.86950477999926,54450.05799000001
2023-03-08,09:23:13.000,67,11124176,-795,0,1678267392,12942.25038769999,217.87655390999862,54450.17677104001
2023-03-08,09:23:14.000,67,11124245,-795,0,1678267393,12942.290805559991,217.84835739000118,54450.14882256
2023-03-08,09:23:15.000,67,11124242,-795,0,1678267394,12942.263860319996,217.89770130000397,54450.183758160005
2023-03-08,09:23:16.000,67,11124223,-795,0,1678267395,12942.183024599995,217.98229086000356,54450.09991272
2023-03-08,09:23:17.000,67,11124155,-795,0,1678267396,12942.14934304999,217.98229086000356,54450.05100288
2023-03-08,09:23:18.000,67,11124234,-795,0,1678267397,12942.19649722,217.96819260000484,54450.28157784
2023-03-08,09:23:19.000,67,11124231,-795,0,1678267398,12942.23691508,217.9611434699982,54450.30952632
2023-03-08,09:23:20.000,67,11124192,-795,0,1678267399,12942.23691508,217.9611434699982,54450.31651344
2023-03-08,09:23:21.000,67,11124213,-795,0,1678267400,12942.183024599995,217.9470452099995,54450.3374748
2023-03-08,09:23:22.000,67,11124218,-795,0,1678267401,12942.061771019995,217.91884869000205,54450.03702864001
2023-03-08,09:23:23.000,67,11124143,-795,0,1678267402,12942.06850732999,217.89770130000397,54450.21869376
2023-03-08,09:23:24.000,67,11124231,-795,0,1678267403,12942.09545257,217.8272100000031,54450.38638464
2023-03-08,09:23:25.000,67,11124220,-795,0,1678267404,12942.001144229995,217.80606260999775,54450.37241040001
2023-03-08,09:23:26.000,67,11124221,-795,0,1678267405,12941.940517439994,217.77081696000096,54450.3374748
2023-03-08,09:23:27.000,67,11124162,-795,0,1678267406,12941.879890649994,217.74966957000288,54450.31651344
2023-03-08,09:23:28.000,67,11124233,-795,0,1678267407,12941.785582309989,217.8131117400044,54450.197732399996
2023-03-08,09:23:29.000,67,11124118,-795,0,1678267408,12941.724955519989,217.80606260999775,54450.16978392
2023-03-08,09:23:30.000,67,11124181,-795,0,1678267409,12941.671065039998,217.75671870000224,54450.19074528
2023-03-08,09:23:31.000,67,11124225,-795,0,1678267410,12941.590229319998,217.70737478999945,54450.21869376
2023-03-08,09:23:32.000,67,11124226,-795,0,1678267411,12941.603701939988,217.69327653000073,54450.183758160005
2023-03-08,09:23:33.000,67,11124231,-795,0,1678267412,12941.549811459998,217.679178270002,54450.00908016001
2023-03-08,09:23:34.000,67,11124203,-795,0,1678267413,12941.543075150003,217.67212914000265,54450.1627968
2023-03-08,09:23:35.000,67,11124167,-795,0,1678267414,12941.583493009988,217.679178270002,54450.20471952001
2023-03-08,09:23:36.000,67,11124179,-795,0,1678267415,12941.468975739997,217.67212914000265,54449.918247600006
2023-03-08,09:23:37.000,67,11124205,-795,0,1678267416,12941.556547769993,217.62278522999986,54450.15580968001
2023-03-08,09:23:38.000,67,11124189,-795,0,1678267417,12941.482448360002,217.65803088000393,54449.967157440005
2023-03-08,09:23:39.000,67,11124206,-795,0,1678267418,12941.529602529998,217.65803088000393,54450.00209304
2023-03-08,09:23:40.000,67,11124213,-795,0,1678267419,12941.549811459998,217.69327653000073,54450.04401576
2023-03-08,09:23:41.000,67,11124204,-795,0,1678267420,12941.543075150003,217.7144239199988,54450.03702864001
2023-03-08,09:23:42.000,67,11124199,-795,0,1678267421,12941.549811459998,217.79196434999903,54449.93222184
2023-03-08,09:23:43.000,67,11124197,-795,0,1678267422,12941.610438249998,217.83425913000247,54449.99510592
2023-03-08,09:23:44.000,67,11124202,-795,0,1678267423,12941.630647179998,217.88360303999798,54449.967157440005
2023-03-08,09:23:45.000,67,11124237,-795,0,1678267424,12941.698010279993,217.90475043000333,54449.967157440005
2023-03-08,09:23:46.000,67,11124212,-795,0,1678267425,12941.731691829998,217.98933999000292,54450.00209304
2023-03-08,09:23:47.000,67,11124215,-795,0,1678267426,12941.758637069994,217.98933999000292,54449.97414456
2023-03-08,09:23:48.000,67,11124209,-795,0,1678267427,12941.765373379989,217.9611434699982,54449.98811880001
2023-03-08,09:23:49.000,67,11124168,-795,0,1678267428,12941.671065039998,217.98229086000356,54449.99510592
2023-03-08,09:23:50.000,67,11124209,-795,0,1678267429,12941.590229319998,218.01753651000035,54449.93222184
2023-03-08,09:23:51.000,67,11124228,-795,0,1678267430,12941.570020389998,217.98933999000292,54449.848376400005
2023-03-08,09:23:52.000,67,11124223,-795,0,1678267431,12941.576756699993,217.93999608000013,54449.918247600006
2023-03-08,09:23:53.000,67,11124157,-795,0,1678267432,12941.610438249998,217.93294695000077,54450.00908016001
2023-03-08,09:23:54.000,67,11124253,-795,0,1678267433,12941.489184669997,217.9470452099995,54449.78549232
2023-03-08,09:23:55.000,67,11124208,-795,0,1678267434,12941.576756699993,217.9470452099995,54449.82741504
2023-03-08,09:23:56.000,67,11124207,-795,0,1678267435,12941.583493009988,217.91884869000205,54449.86933776001
2023-03-08,09:23:57.000,67,11124292,-795,0,1678267436,12941.509393599998,217.89770130000397,54449.82741504
2023-03-08,09:23:58.000,67,11124189,-795,0,1678267437,12941.543075150003,217.90475043000333,54449.883312
2023-03-08,09:23:59.000,67,11124191,-795,0,1678267438,12941.543075150003,217.86950477999926,54449.90427336
2023-03-08,09:24:00.000,67,11124228,-795,0,1678267439,12941.516129909993,217.85540652000054,54449.93222184
2023-03-08,09:24:01.000,67,11124202,-795,0,1678267440,12941.475712049993,217.8131117400044,54449.89029912001
2023-03-08,09:24:02.000,67,11124220,-795,0,1678267441,12941.347722159997,217.88360303999798,54449.67369840001
2023-03-08,09:24:03.000,67,11124214,-795,0,1678267442,12941.327513229997,217.80606260999775,54449.68767264
2023-03-08,09:24:04.000,67,11124184,-795,0,1678267443,12941.293831679992,217.8272100000031,54449.68767264
2023-03-08,09:24:05.000,67,11124253,-795,0,1678267444,12941.192787029991,217.77081696000096,54449.62478856001
2023-03-08,09:24:06.000,67,11124202,-795,0,1678267445,12941.192787029991,217.75671870000224,54449.64574992
2023-03-08,09:24:07.000,67,11124173,-795,0,1678267446,12941.159105480001,217.74966957000288,54449.60382720001
2023-03-08,09:24:08.000,67,11124189,-795,0,1678267447,12941.199523340001,217.75671870000224,54449.71562112
2023-03-08,09:24:09.000,67,11124162,-795,0,1678267448,12941.138896550001,217.77786609000032,54449.45709768001
2023-03-08,09:24:10.000,67,11124190,-795,0,1678267449,12941.091742379991,217.77786609000032,54449.394213600004
2023-03-08,09:24:11.000,67,11124212,-795,0,1678267450,12941.071533449991,217.74262044000352,54449.28241968
2023-03-08,09:24:12.000,67,11124236,-795,0,1678267451,12941.064797139996,217.74966957000288,54449.28241968
2023-03-08,09:24:13.000,67,11124206,-795,0,1678267452,12941.125423929996,217.68622740000137,54449.26145832
2023-03-08,09:24:14.000,67,11124191,-795,0,1678267453,12941.138896550001,217.69327653000073,54449.37325224
2023-03-08,09:24:15.000,67,11124244,-795,0,1678267454,12941.09847869,217.69327653000073,54449.24049696001
2023-03-08,09:24:16.000,67,11124224,-795,0,1678267455,12941.125423929996,217.67212914000265,54449.28940680001
2023-03-08,09:24:17.000,67,11124173,-795,0,1678267456,12941.091742379991,217.68622740000137,54449.20556136
2023-03-08,09:24:18.000,67,11124205,-795,0,1678267457,12941.05132451999,217.67212914000265,54449.14966440001
2023-03-08,09:24:19.000,67,11124208,-795,0,1678267458,12941.05132451999,217.679178270002,54449.05184472001
2023-03-08,09:24:20.000,67,11124195,-795,0,1678267459,12941.064797139996,217.65098175000458,54449.12171592001
2023-03-08,09:24:21.000,67,11124188,-795,0,1678267460,12941.138896550001,217.64393261999794,54449.10774168
2023-03-08,09:24:22.000,67,11124205,-795,0,1678267461,12941.091742379991,217.7003256600001,54449.02389624001
2023-03-08,09:24:23.000,67,11124195,-795,0,1678267462,12941.152369169991,217.67212914000265,54449.058831840004
2023-03-08,09:24:24.000,67,11124256,-795,0,1678267463,12941.260150130001,217.7003256600001,54449.10075456001
2023-03-08,09:24:25.000,67,11124200,-795,0,1678267464,12941.266886439997,217.68622740000137,54449.07280608001
2023-03-08,09:24:26.000,67,11124209,-795,0,1678267465,12941.253413819992,217.72147304999817,54448.98896064
2023-03-08,09:24:27.000,67,11124173,-795,0,1678267466,12941.239941200001,217.72147304999817,54449.009922000005
2023-03-08,09:24:28.000,67,11124229,-795,0,1678267467,12941.085006069996,217.72147304999817,54448.744411440006
2023-03-08,09:24:29.000,67,11124194,-795,0,1678267468,12941.172578099991,217.74262044000352,54449.03787048
2023-03-08,09:24:30.000,67,11124206,-795,0,1678267469,12941.11868762,217.679178270002,54449.03787048
2023-03-08,09:24:31.000,67,11124197,-795,0,1678267470,12941.179314410001,217.74262044000352,54448.99594776
2023-03-08,09:24:32.000,67,11124196,-795,0,1678267471,12941.233204889992,217.7637678300016,54449.03088336001
2023-03-08,09:24:33.000,67,11124167,-795,0,1678267472,12941.287095369997,217.77081696000096,54448.961012160005
2023-03-08,09:24:34.000,67,11124137,-795,0,1678267473,12941.314040609992,217.84130826000182,54448.96799928
2023-03-08,09:24:35.000,67,11124241,-795,0,1678267474,12941.367931089997,217.83425913000247,54448.92607656
2023-03-08,09:24:36.000,67,11124217,-795,0,1678267475,12941.388140019997,217.8624556499999,54448.92607656
2023-03-08,09:24:37.000,67,11124202,-795,0,1678267476,12941.354458469992,217.8624556499999,54448.63261752
2023-03-08,09:24:38.000,67,11124201,-795,0,1678267477,12941.489184669997,217.87655390999862,54448.84921824
2023-03-08,09:24:39.000,67,11124236,-795,0,1678267478,12941.664328729988,217.86950477999926,54449.00293488001
2023-03-08,09:24:40.000,67,11124211,-795,0,1678267479,12941.765373379989,217.90475043000333,54449.128703040005
2023-03-08,09:24:41.000,67,11124130,-795,0,1678267480,12941.86641802999,217.9258978200014,54449.10075456001
2023-03-08,09:24:42.000,67,11124223,-795,0,1678267481,12941.920308509994,217.96819260000484,54449.10774168
2023-03-08,09:24:43.000,67,11124231,-795,0,1678267482,12941.92704481999,217.96819260000484,54448.9749864
2023-03-08,09:24:44.000,67,11124228,-795,0,1678267483,12942.02808946999,217.98229086000356,54449.03787048
2023-03-08,09:24:45.000,67,11124262,-795,0,1678267484,12942.142606739995,218.0457330299978,54449.17062576001
2023-03-08,09:24:46.000,67,11124253,-795,0,1678267485,12942.27059662999,218.08802781000122,54449.28940680001
2023-03-08,09:24:47.000,67,11124235,-795,0,1678267486,12942.311014489991,218.13032259000465,54449.14966440001
2023-03-08,09:24:48.000,67,11124218,-795,0,1678267487,12942.439004380001,218.17966650000017,54449.24049696001
2023-03-08,09:24:49.000,67,11124158,-795,0,1678267488,12942.593939509992,218.23605954000232,54449.36626512001
2023-03-08,09:24:50.000,67,11124221,-795,0,1678267489,12942.620884750002,218.29950171000382,54449.3243424
2023-03-08,09:24:51.000,67,11124188,-795,0,1678267490,12942.654566299992,218.29245258000446,54449.24049696001
2023-03-08,09:24:52.000,67,11124235,-795,0,1678267491,12942.721929400002,218.34884561999934,54449.26844544001
2023-03-08,09:24:53.000,67,11124254,-795,0,1678267492,12942.809501429998,218.3699930100047,54449.247484080006
2023-03-08,09:24:54.000,67,11124186,-795,0,1678267493,12942.944227629989,218.3699930100047,54449.512994640005
2023-03-08,09:24:55.000,67,11124199,-795,0,1678267494,12943.018327039994,218.39818953000213,54449.464084800005
2023-03-08,09:24:56.000,67,11124178,-795,0,1678267495,12943.12610799999,218.3840912700034,54449.5688916
2023-03-08,09:24:57.000,67,11124160,-795,0,1678267496,12943.18673478999,218.41228779000085,54449.54793024
2023-03-08,09:24:58.000,67,11124212,-795,0,1678267497,12943.159789549994,218.45458257000428,54449.40818784001
2023-03-08,09:24:59.000,67,11124142,-795,0,1678267498,12943.220416339995,218.47572996000235,54449.49203328
2023-03-08,09:25:00.000,67,11124243,-795,0,1678267499,12943.260834199995,218.52507386999787,54449.48504616001
2023-03-08,09:25:01.000,67,11124232,-795,0,1678267500,12943.38882408999,218.5321230000045,54449.694659759996
2023-03-08,09:25:02.000,67,11124189,-795,0,1678267501,12943.38882408999,218.5673686500013,54449.64574992
2023-03-08,09:25:03.000,67,11124174,-795,0,1678267502,12943.510077669991,218.59556516999874,54449.729595360004
2023-03-08,09:25:04.000,67,11124170,-795,0,1678267503,12943.563968149996,218.6167125600041,54449.6387628
2023-03-08,09:25:05.000,67,11124149,-795,0,1678267504,12943.745848519997,218.6308108200028,54449.78549232
2023-03-08,09:25:06.000,67,11124224,-795,0,1678267505,12943.833420549992,218.65195821000088,54449.84138928001
2023-03-08,09:25:07.000,67,11124207,-795,0,1678267506,12943.934465199993,218.70835125000303,54449.85536352
2023-03-08,09:25:08.000,67,11124192,-795,0,1678267507,12943.988355679998,218.7647442899979,54449.750556720006
2023-03-08,09:25:09.000,67,11124214,-795,0,1678267508,12944.055718779993,218.82113733000006,54449.799466560005
2023-03-08,09:25:10.000,67,11124212,-795,0,1678267509,12944.163499739989,218.87048124000285,54450.03702864001
2023-03-08,09:25:11.000,67,11124185,-795,0,1678267510,12944.150027119998,218.92687427999772,54449.90427336
2023-03-08,09:25:12.000,67,11124180,-795,0,1678267511,12944.224126529989,218.95507080000243,54449.98811880001
2023-03-08,09:25:13.000,67,11124151,-795,0,1678267512,12944.197181289994,218.99031644999923,54449.897286240004
2023-03-08,09:25:14.000,67,11124157,-715,0,1678267513,12944.217390219994,219.01146384000458,54450.030041519996
2023-03-08,09:25:15.000,67,11124223,-795,0,1678267514,12944.257808079994,219.03261123000266,54450.07196424
2023-03-08,09:25:16.000,67,11124191,-795,0,1678267515,12944.278017009994,219.0608077500001,54450.09991272
2023-03-08,09:25:17.000,67,11124216,-795,0,1678267516,12944.311698559999,219.0890042700048,54449.98113168
2023-03-08,09:25:18.000,67,11124177,-795,0,1678267517,12944.38579796999,219.1242499200016,54450.14882256
2023-03-08,09:25:19.000,67,11124190,-795,0,1678267518,12944.47337,219.06785687999945,54450.31651344
2023-03-08,09:25:20.000,67,11124232,-795,0,1678267519,12944.51378786,219.11720079000224,54450.3374748
2023-03-08,09:25:21.000,67,11124130,-795,0,1678267520,12944.560942029995,219.11720079000224,54450.44926872
2023-03-08,09:25:22.000,67,11124203,-795,0,1678267521,12944.55420572,219.1735938300044,54450.33048768
2023-03-08,09:25:23.000,67,11124173,-795,0,1678267522,12944.560942029995,219.18064296000375,54450.42830736
2023-03-08,09:25:24.000,67,11124203,-795,0,1678267523,12944.61483251,219.1876920900031,54450.568049760004
2023-03-08,09:25:25.000,67,11124241,-795,0,1678267524,12944.60809619999,219.2722816500027,54450.63093384001
2023-03-08,09:25:26.000,67,11124183,-795,0,1678267525,12944.702404539996,219.3075272999995,54450.64490808
2023-03-08,09:25:27.000,67,11124231,-795,0,1678267526,12944.71587716,219.36392034000164,54450.64490808
2023-03-08,09:25:28.000,67,11124202,-795,0,1678267527,12944.73608609,219.4062151199978,54450.69381792
2023-03-08,09:25:29.000,67,11124182,-795,0,1678267528,12944.816921810001,219.42736251000315,54450.78465048
2023-03-08,09:25:30.000,67,11124222,-795,0,1678267529,12944.864075979996,219.47670641999866,54450.77067624
2023-03-08,09:25:31.000,67,11124190,-795,0,1678267530,12944.931439079992,219.46260815999995,54450.81259896
2023-03-08,09:25:32.000,67,11124207,-795,0,1678267531,12944.965120629997,219.5190012000021,54450.67984368001
2023-03-08,09:25:33.000,67,11124203,-795,0,1678267532,12945.079637900002,219.56834511000488,54450.756702000006
2023-03-08,09:25:34.000,67,11124217,-795,0,1678267533,12945.214364099993,219.59654163000232,54450.95234136
2023-03-08,09:25:35.000,67,11124254,-795,0,1678267534,12945.308672439998,219.63883640999848,54451.05016104
2023-03-08,09:25:36.000,67,11124204,-795,0,1678267535,12945.369299229998,219.6670329300032,54451.106058
2023-03-08,09:25:37.000,67,11124202,-795,0,1678267536,12945.423189709989,219.70932770999934,54451.022212560005
2023-03-08,09:25:38.000,67,11124190,-795,0,1678267537,12945.429926019999,219.68818032000127,54450.81958608
2023-03-08,09:25:39.000,67,11124195,-795,0,1678267538,12945.517498049994,219.69522945000062,54451.106058
2023-03-08,09:25:40.000,67,11124203,-795,0,1678267539,12945.63201532,219.7657207500015,54451.259774640006
2023-03-08,09:25:41.000,67,11124234,-795,0,1678267540,12945.73305997,219.7798190100002,54451.27374888
2023-03-08,09:25:42.000,67,11124222,-795,0,1678267541,12945.739796279995,219.78686813999957,54451.14798072
2023-03-08,09:25:43.000,67,11124156,-795,0,1678267542,12945.921676649996,219.79391726999893,54451.37156856
2023-03-08,09:25:44.000,67,11124161,-795,0,1678267543,12946.110293329992,219.85735944000044,54451.44842688001
2023-03-08,09:25:45.000,67,11124169,-795,0,1678267544,12946.143974879997,219.8926050900045,54451.39252992
2023-03-08,09:25:46.000,67,11124214,-795,0,1678267545,12946.224810599997,219.9278507400013,54451.49733672001
2023-03-08,09:25:47.000,67,11124194,-795,0,1678267546,12946.305646319997,219.98424378000345,54451.5602208
2023-03-08,09:25:48.000,67,11124219,-795,0,1678267547,12946.325855249997,219.9771946500041,54451.476375360005
2023-03-08,09:25:49.000,67,11124182,-795,0,1678267548,12946.298910010002,220.05473508000432,54451.53227232
2023-03-08,09:25:50.000,67,11124196,-795,0,1678267549,12946.447108829998,220.09702986000048,54451.74887304
2023-03-08,09:25:51.000,67,11124199,-795,0,1678267550,12946.413427279993,220.10407898999983,54451.692976080005
2023-03-08,09:25:52.000,67,11124242,-795,0,1678267551,12946.386482039998,220.13227551000455,54451.692976080005
2023-03-08,09:25:53.000,67,11124214,-795,0,1678267552,12946.305646319997,220.15342290000262,54451.595156400006
2023-03-08,09:25:54.000,67,11124208,-795,0,1678267553,12946.420163590003,220.08293160000176,54451.75586016001
2023-03-08,09:25:55.000,67,11124220,-795,0,1678267554,12946.386482039998,220.1111281199992,54451.71393744001
2023-03-08,09:25:56.000,67,11124177,-795,0,1678267555,12946.474054069993,220.08998073000112,54451.77682152
2023-03-08,09:25:57.000,67,11124187,-795,0,1678267556,12946.460581449988,220.05473508000432,54451.72791168
2023-03-08,09:25:58.000,67,11124217,-795,0,1678267557,12946.500999309988,220.06883334000304,54451.75586016001
2023-03-08,09:25:59.000,67,11124194,-795,0,1678267558,12946.541417169989,220.04768594999769,54451.86765408
2023-03-08,09:26:00.000,67,11124195,-795,0,1678267559,12946.575098719994,220.0758824700024,54451.979448000006
2023-03-08,09:26:01.000,67,11124148,-795,0,1678267560,12946.507735619998,220.0758824700024,54451.8397056
2023-03-08,09:26:02.000,67,11124223,-795,0,1678267561,12946.514471929993,220.06178421000368,54451.811757120005
2023-03-08,09:26:03.000,67,11124124,-795,0,1678267562,12946.460581449988,220.0758824700024,54451.85367984001
2023-03-08,09:26:04.000,67,11124149,-795,0,1678267563,12946.373009419993,220.04063681999833,54451.630092
2023-03-08,09:26:05.000,67,11124161,-795,0,1678267564,12946.359536800002,220.01948943000025,54451.741885920004
2023-03-08,09:26:06.000,67,11124245,-795,0,1678267565,12946.420163590003,219.9912929100028,54451.96547376
2023-03-08,09:26:07.000,67,11124223,-795,0,1678267566,12946.339327870002,219.97014552000473,54451.979448000006
2023-03-08,09:26:08.000,67,11124222,-795,0,1678267567,12946.278701080002,219.9630963899981,54451.979448000006
2023-03-08,09:26:09.000,67,11124191,-795,0,1678267568,12946.177656430002,219.95604725999874,54451.88861544
2023-03-08,09:26:10.000,67,11124193,-795,0,1678267569,12946.204601669997,219.8926050900045,54451.92355104001
2023-03-08,09:26:11.000,67,11124226,-795,0,1678267570,12946.130502259992,219.85735944000044,54451.9445124
2023-03-08,09:26:12.000,67,11124216,-795,0,1678267571,12946.049666539991,219.83621205000236,54451.79778288
2023-03-08,09:26:13.000,67,11124173,-795,0,1678267572,12945.995776060001,219.829162920003,54451.72791168
2023-03-08,09:26:14.000,67,11124240,-795,0,1678267573,12945.989039749991,219.7657207500015,54451.88162832001
2023-03-08,09:26:15.000,67,11124194,-795,0,1678267574,12945.91494034,219.72342596999806,54451.95149952001
2023-03-08,09:26:16.000,67,11124233,-795,0,1678267575,12945.87452248,219.7304751000047,54451.860666960005
2023-03-08,09:26:17.000,67,11124156,-795,0,1678267576,12945.7532689,219.69522945000062,54451.692976080005
2023-03-08,09:26:18.000,67,11124166,-795,0,1678267577,12945.69264211,219.6670329300032,54451.67900184
2023-03-08,09:26:19.000,67,11124243,-795,0,1678267578,12945.58486114999,219.64588553999783,54451.7698344
2023-03-08,09:26:20.000,67,11124190,-795,0,1678267579,12945.57138853,219.6176890200004,54451.67201472
2023-03-08,09:26:21.000,67,11124209,-795,0,1678267580,12945.50402542999,219.54719771999953,54451.6999632
2023-03-08,09:26:22.000,67,11124192,-795,0,1678267581,12945.443398639989,219.5542468499989,54451.56720792001
2023-03-08,09:26:23.000,67,11124194,-795,0,1678267582,12945.423189709989,219.5330994600008,54451.595156400006
2023-03-08,09:26:24.000,67,11124246,-795,0,1678267583,12945.470343879999,219.54014859000017,54451.67900184
2023-03-08,09:26:25.000,67,11124146,-795,0,1678267584,12945.349090299998,219.49785381000402,54451.595156400006
2023-03-08,09:26:26.000,67,11124222,-795,0,1678267585,12945.301936129988,219.46260815999995,54451.455414000004
2023-03-08,09:26:27.000,67,11124152,-795,0,1678267586,12945.187418859998,219.41326425000443,54451.357594320005
2023-03-08,09:26:28.000,67,11124186,-795,0,1678267587,12945.133528379993,219.38506772999972,54451.35060720001
2023-03-08,09:26:29.000,67,11124221,-795,0,1678267588,12945.120055760002,219.34277295000356,54451.41349128
2023-03-08,09:26:30.000,67,11124201,-795,0,1678267589,12945.106583139997,219.3075272999995,54451.44143976
2023-03-08,09:26:31.000,67,11124180,-795,0,1678267590,12945.012274799992,219.28637991000141,54451.357594320005
2023-03-08,09:26:32.000,67,11124197,-795,0,1678267591,12944.917966460001,219.26523252000334,54451.308684480005
2023-03-08,09:26:33.000,67,11124182,-795,0,1678267592,12944.830394429991,219.24408512999798,54451.28073600001
2023-03-08,09:26:34.000,67,11124229,-795,0,1678267593,12944.783240259996,219.20179035000183,54451.21086480001
2023-03-08,09:26:35.000,67,11124191,-795,0,1678267594,12944.62830512999,219.16654469999776,54451.18291632001
2023-03-08,09:26:36.000,67,11124178,-795,0,1678267595,12944.52726047999,219.1594955699984,54451.00823832
2023-03-08,09:26:37.000,67,11124175,-795,0,1678267596,12944.419479519995,219.18064296000375,54450.98727696
2023-03-08,09:26:38.000,67,11124176,-795,0,1678267597,12944.39253428,219.15244643999904,54451.11304512001
2023-03-08,09:26:39.000,67,11124221,-795,0,1678267598,12944.244335459989,219.16654469999776,54450.94535424001
2023-03-08,09:26:40.000,67,11124190,-795,0,1678267599,12944.278017009994,219.13834818000032,54450.88945728
2023-03-08,09:26:41.000,67,11124187,-795,0,1678267600,12944.224126529989,219.16654469999776,54450.95932848
2023-03-08,09:26:42.000,67,11124168,-795,0,1678267601,12944.143290809989,219.1594955699984,54450.77067624
2023-03-08,09:26:43.000,67,11124170,-795,0,1678267602,12944.116345569993,219.19474122000247,54450.81259896
2023-03-08,09:26:44.000,67,11124174,-795,0,1678267603,12944.109609259998,219.16654469999776,54450.88247016
2023-03-08,09:26:45.000,67,11124214,-795,0,1678267604,12944.055718779993,219.1735938300044,54450.83356032
2023-03-08,09:26:46.000,67,11124224,-795,0,1678267605,12943.968146749998,219.13129905000096,54450.76368912
2023-03-08,09:26:47.000,67,11124158,-795,0,1678267606,12943.873838409992,219.0890042700048,54450.78465048
2023-03-08,09:26:48.000,67,11124178,-795,0,1678267607,12943.840156860002,219.0749060099988,54450.63093384001
2023-03-08,09:26:49.000,67,11124207,-795,0,1678267608,12943.766057449997,219.0749060099988,54450.735740640004
2023-03-08,09:26:50.000,67,11124221,-795,0,1678267609,12943.665012799996,219.0749060099988,54450.57503688
2023-03-08,09:26:51.000,67,11124192,-795,0,1678267610,12943.590913389991,219.00441470999795,54450.55407552
2023-03-08,09:26:52.000,67,11124174,-795,0,1678267611,12943.503341359996,219.00441470999795,54450.35843616
2023-03-08,09:26:53.000,67,11124226,-795,0,1678267612,12943.41576933,218.94802167000307,54450.33048768
2023-03-08,09:26:54.000,67,11124196,-795,0,1678267613,12943.37535147,218.89162863000092,54450.38638464
2023-03-08,09:26:55.000,67,11124215,-795,0,1678267614,12943.361878849995,218.92687427999772,54450.34446192001
2023-03-08,09:26:56.000,67,11124175,-795,0,1678267615,12943.29451575,218.89162863000092,54450.28856496
2023-03-08,09:26:57.000,67,11124144,-795,0,1678267616,12943.17326217,218.79294081000262,54450.00908016001
2023-03-08,09:26:58.000,67,11124190,-795,0,1678267617,12943.072217519999,218.79998994000198,54449.87632488
2023-03-08,09:26:59.000,67,11124175,-795,0,1678267618,12943.072217519999,218.79998994000198,54449.99510592
2023-03-08,09:27:00.000,67,11124188,-795,0,1678267619,12943.052008589999,218.75769515999855,54449.967157440005
2023-03-08,09:27:01.000,67,11124194,-795,0,1678267620,12942.924018699989,218.74359689999983,54449.90427336
2023-03-08,09:27:02.000,67,11124222,-795,0,1678267621,12942.849919289998,218.75769515999855,54449.799466560005
2023-03-08,09:27:03.000,67,11124169,-795,0,1678267622,12942.802765119988,218.74359689999983,54449.799466560005
2023-03-08,09:27:04.000,67,11124208,-795,0,1678267623,12942.802765119988,218.7154003800024,54449.7785052
2023-03-08,09:27:05.000,67,11124157,-795,0,1678267624,12942.769083569998,218.7154003800024,54449.74356960001
2023-03-08,09:27:06.000,67,11124185,-795,0,1678267625,12942.721929400002,218.7294986400011,54449.62478856001
2023-03-08,09:27:07.000,67,11124195,-795,0,1678267626,12942.694984159993,218.73654777000047,54449.51998176
2023-03-08,09:27:08.000,67,11124141,-795,0,1678267627,12942.634357369992,218.72244951000175,54449.4291492
2023-03-08,09:27:09.000,67,11124224,-795,0,1678267628,12942.647829989997,218.7506460299992,54449.53395600001
2023-03-08,09:27:10.000,67,11124182,-795,0,1678267629,12942.647829989997,218.70835125000303,54449.4990204
2023-03-08,09:27:11.000,67,11124177,-795,0,1678267630,12942.533312719992,218.6660564699996,54449.42216208
2023-03-08,09:27:12.000,67,11124209,-795,0,1678267631,12942.418795450001,218.64490908000153,54449.30338104
2023-03-08,09:27:13.000,67,11124187,-795,0,1678267632,12942.398586520001,218.6167125600041,54449.35927800001
2023-03-08,09:27:14.000,67,11124215,-795,0,1678267633,12942.371641279991,218.56031952000194,54449.226522720004
2023-03-08,09:27:15.000,67,11124187,-795,0,1678267634,12942.25038769999,218.55327039000258,54449.128703040005
2023-03-08,09:27:16.000,67,11124189,-795,0,1678267635,12942.19649722,218.53917213000386,54449.08678032
2023-03-08,09:27:17.000,67,11124186,-795,0,1678267636,12942.08871625999,218.5039264799998,54448.891140960004
2023-03-08,09:27:18.000,67,11124214,-795,0,1678267637,12942.05503471,218.51097560999915,54448.83524400001
2023-03-08,09:27:19.000,67,11124234,-795,0,1678267638,12942.08871625999,218.52507386999787,54448.93306368001
2023-03-08,09:27:20.000,67,11124170,-795,0,1678267639,12942.06850732999,218.5321230000045,54449.00293488001
2023-03-08,09:27:21.000,67,11124166,-795,0,1678267640,12942.00788053999,218.52507386999787,54448.90511520001
2023-03-08,09:27:22.000,67,11124212,-795,0,1678267641,12941.9135722,218.55327039000258,54448.70248872
2023-03-08,09:27:23.000,67,11124165,-795,0,1678267642,12941.89336327,218.5180247399985,54448.68851448001
2023-03-08,09:27:24.000,67,11124226,-795,0,1678267643,12941.9135722,218.5321230000045,54448.77235992
2023-03-08,09:27:25.000,67,11124218,-795,0,1678267644,12941.89336327,218.49687735000043,54448.77934704
2023-03-08,09:27:26.000,67,11124237,-795,0,1678267645,12941.792318619999,218.4827790900017,54448.63960464
2023-03-08,09:27:27.000,67,11124201,-795,0,1678267646,12941.772109689999,218.47572996000235,54448.61165616
2023-03-08,09:27:28.000,67,11124254,-795,0,1678267647,12941.657592419993,218.45458257000428,54448.51383648
2023-03-08,09:27:29.000,67,11124189,-795,0,1678267648,12941.617174559993,218.45458257000428,54448.52781072001
2023-03-08,09:27:30.000,67,11124213,-795,0,1678267649,12941.495920979993,218.44048430999828,54448.36011984001
2023-03-08,09:27:31.000,67,11124207,-795,0,1678267650,12941.421821570002,218.41228779000085,54448.388068320004
2023-03-08,09:27:32.000,67,11124231,-795,0,1678267651,12941.300567990002,218.39818953000213,54448.122557760005
2023-03-08,09:27:33.000,67,11124210,-795,0,1678267652,12941.320776920002,218.41228779000085,54448.18544184001
2023-03-08,09:27:34.000,67,11124226,-795,0,1678267653,12941.320776920002,218.3699930100047,54448.25531304
2023-03-08,09:27:35.000,67,11124201,-795,0,1678267654,12941.347722159997,218.34884561999934,54448.11557064001
2023-03-08,09:27:36.000,67,11124165,-795,0,1678267655,12941.320776920002,218.3699930100047,54448.08762216
2023-03-08,09:27:37.000,67,11124191,-795,0,1678267656,12941.260150130001,218.34884561999934,54447.91294416
2023-03-08,09:27:38.000,67,11124233,-795,0,1678267657,12941.246677509997,218.32769823000126,54447.884995680004
2023-03-08,09:27:39.000,67,11124206,-795,0,1678267658,12941.206259649996,218.36294387999806,54447.87800856001
2023-03-08,09:27:40.000,67,11124183,-795,0,1678267659,12941.11868762,218.33474736000062,54447.45878136
2023-03-08,09:27:41.000,67,11124227,-795,0,1678267660,12941.09847869,218.4193369200002,54447.62647224
2023-03-08,09:27:42.000,67,11124204,-795,0,1678267661,12941.01090665999,218.42638604999956,54447.65442072
2023-03-08,09:27:43.000,67,11124235,-795,0,1678267662,12940.99069772999,218.4052386600015,54447.668394960005
2023-03-08,09:27:44.000,67,11124174,-795,0,1678267663,12940.99743404,218.41228779000085,54447.73127904001
2023-03-08,09:27:45.000,67,11124188,-795,0,1678267664,12940.963752489995,218.3840912700034,54447.62647224
2023-03-08,09:27:46.000,67,11124213,-795,0,1678267665,12940.91659832,218.41228779000085,54447.46576848
2023-03-08,09:27:47.000,67,11124209,-795,0,1678267666,12940.95027986999,218.34884561999934,54447.32602608001
2023-03-08,09:27:48.000,67,11124208,-795,0,1678267667,12940.97722511,218.32769823000126,54447.25615488001
2023-03-08,09:27:49.000,67,11124208,-795,0,1678267668,12941.0378519,218.2713051899991,54447.27012912
2023-03-08,09:27:50.000,67,11124241,-795,0,1678267669,12941.212995959992,218.32769823000126,54447.44480712001
2023-03-08,09:27:51.000,67,11124194,-795,0,1678267670,12941.246677509997,218.37704214000405,54447.41685864
2023-03-08,09:27:52.000,67,11124198,-795,0,1678267671,12941.314040609992,218.468680830003,54447.402884400006
2023-03-08,09:27:53.000,67,11124213,-795,0,1678267672,12941.314040609992,218.5321230000045,54447.333013200005
2023-03-08,09:27:54.000,67,11124195,-795,0,1678267673,12941.374667399992,218.62376169000345,54447.39589728001
2023-03-08,09:27:55.000,67,11124218,-795,0,1678267674,12941.401612640002,218.6308108200028,54447.43083288
2023-03-08,09:27:56.000,67,11124189,-795,0,1678267675,12941.381403710002,218.6660564699996,54447.40987152
2023-03-08,09:27:57.000,67,11124207,-795,0,1678267676,12941.367931089997,218.69425299000432,54447.38891016
2023-03-08,09:27:58.000,67,11124237,-795,0,1678267677,12941.374667399992,218.70835125000303,54447.38891016
2023-03-08,09:27:59.000,67,11124213,-795,0,1678267678,12941.428557879997,218.72244951000175,54447.48672984
2023-03-08,09:28:00.000,67,11124209,-795,0,1678267679,12941.401612640002,218.77179342000454,54447.47275560001
2023-03-08,09:28:01.000,67,11124186,-795,0,1678267680,12941.327513229997,218.82113733000006,54447.46576848
2023-03-08,09:28:02.000,67,11124205,-795,0,1678267681,12941.260150130001,218.83523558999877,54447.24218064
2023-03-08,09:28:03.000,67,11124208,-795,0,1678267682,12941.253413819992,218.85638298000413,54447.27711624001
2023-03-08,09:28:04.000,67,11124217,-795,0,1678267683,12941.192787029991,218.8140882000007,54447.24916776
2023-03-08,09:28:05.000,67,11124244,-795,0,1678267684,12941.280359060002,218.7647442899979,54447.381923040004
2023-03-08,09:28:06.000,67,11124222,-795,0,1678267685,12941.320776920002,218.78589168000326,54447.48672984
2023-03-08,09:28:07.000,67,11124223,-795,0,1678267686,12941.280359060002,218.74359689999983,54447.44480712001
2023-03-08,09:28:08.000,67,11124230,-795,0,1678267687,12941.260150130001,218.77179342000454,54447.31903896
2023-03-08,09:28:09.000,67,11124182,-795,0,1678267688,12941.300567990002,218.7294986400011,54447.37493592001
2023-03-08,09:28:10.000,67,11124223,-795,0,1678267689,12941.280359060002,218.77179342000454,54447.36096168
2023-03-08,09:28:11.000,67,11124208,-795,0,1678267690,12941.334249539992,218.80703907000134,54447.34698744001
2023-03-08,09:28:12.000,67,11124194,-795,0,1678267691,12941.307304299997,218.82818645999942,54447.18628368001
2023-03-08,09:28:13.000,67,11124194,-795,0,1678267692,12941.327513229997,218.8140882000007,54447.18628368001
2023-03-08,09:28:14.000,67,11124210,-795,0,1678267693,12941.361194780002,218.83523558999877,54447.381923040004
2023-03-08,09:28:15.000,67,11124203,-795,0,1678267694,12941.347722159997,218.80703907000134,54447.35397456001
2023-03-08,09:28:16.000,67,11124189,-795,0,1678267695,12941.300567990002,218.80703907000134,54447.29109048
2023-03-08,09:28:17.000,67,11124245,-795,0,1678267696,12941.314040609992,218.7788425500039,54447.20724504001
2023-03-08,09:28:18.000,67,11124214,-795,0,1678267697,12941.246677509997,218.79998994000198,54447.08147688
2023-03-08,09:28:19.000,67,11124185,-795,0,1678267698,12941.266886439997,218.82818645999942,54447.165322320005
2023-03-08,09:28:20.000,67,11124206,-795,0,1678267699,12941.300567990002,218.79998994000198,54447.10942536001
2023-03-08,09:28:21.000,67,11124254,-795,0,1678267700,12941.327513229997,218.79998994000198,54447.22121928
2023-03-08,09:28:22.000,67,11124206,-795,0,1678267701,12941.273622749992,218.83523558999877,54447.02557992
2023-03-08,09:28:23.000,67,11124179,-795,0,1678267702,12941.327513229997,218.85638298000413,54447.14436096
2023-03-08,09:28:24.000,67,11124221,-795,0,1678267703,12941.280359060002,218.90572688999964,54447.06051552001
2023-03-08,09:28:25.000,67,11124260,-795,0,1678267704,12941.421821570002,218.90572688999964,54447.27711624001
2023-03-08,09:28:26.000,67,11124223,-795,0,1678267705,12941.381403710002,218.92687427999772,54447.17929656001
2023-03-08,09:28:27.000,67,11124180,-795,0,1678267706,12941.381403710002,218.91982514999836,54447.15833520001
2023-03-08,09:28:28.000,67,11124177,-795,0,1678267707,12941.340985850002,218.89162863000092,54447.08846400001
2023-03-08,09:28:29.000,67,11124217,-795,0,1678267708,12941.354458469992,218.93392341000435,54447.09545112
2023-03-08,09:28:30.000,67,11124212,-795,0,1678267709,12941.401612640002,218.96916906000115,54447.235193520006
2023-03-08,09:28:31.000,67,11124170,-795,0,1678267710,12941.435294189992,218.94802167000307,54447.15134808
2023-03-08,09:28:32.000,67,11124206,-795,0,1678267711,12941.415085259992,218.9973655799986,54447.09545112
2023-03-08,09:28:33.000,67,11124196,-795,0,1678267712,12941.435294189992,219.0255621000033,54447.165322320005
2023-03-08,09:28:34.000,67,11124223,-795,0,1678267713,12941.442030500002,219.03966036000202,54447.15833520001
2023-03-08,09:28:35.000,67,11124238,-795,0,1678267714,12941.415085259992,219.08195513999817,54447.046541280004
2023-03-08,09:28:36.000,67,11124191,-795,0,1678267715,12941.367931089997,219.15244643999904,54446.997631440005
2023-03-08,09:28:37.000,67,11124240,-795,0,1678267716,12941.415085259992,219.16654469999776,54447.07448976
2023-03-08,09:28:38.000,67,11124212,-795,0,1678267717,12941.428557879997,219.1735938300044,54447.235193520006
2023-03-08,09:28:39.000,67,11124218,-795,0,1678267718,12941.401612640002,219.1735938300044,54447.18628368001
2023-03-08,09:28:40.000,67,11124199,-795,0,1678267719,12941.415085259992,219.18064296000375,54447.17929656001
2023-03-08,09:28:41.000,67,11124186,-795,0,1678267720,12941.367931089997,219.21588861000055,54447.08147688
2023-03-08,09:28:42.000,67,11124181,-795,0,1678267721,12941.374667399992,219.25818339000398,54446.76006936
2023-03-08,09:28:43.000,67,11124189,-795,0,1678267722,12941.468975739997,219.23703599999862,54446.99064432001
2023-03-08,09:28:44.000,67,11124215,-795,0,1678267723,12941.509393599998,219.26523252000334,54447.01160568001
2023-03-08,09:28:45.000,67,11124214,-795,0,1678267724,12941.556547769993,219.25818339000398,54447.07448976
2023-03-08,09:28:46.000,67,11124223,-795,0,1678267725,12941.549811459998,219.25818339000398,54447.18628368001
2023-03-08,09:28:47.000,67,11124211,-795,0,1678267726,12941.529602529998,219.27933078000206,54447.00461856
2023-03-08,09:28:48.000,67,11124212,-795,0,1678267727,12941.502657290002,219.31457642999885,54447.06051552001
2023-03-08,09:28:49.000,67,11124141,-795,0,1678267728,12941.482448360002,219.32867469000485,54447.10243824
2023-03-08,09:28:50.000,67,11124219,-795,0,1678267729,12941.455503119992,219.32867469000485,54447.13038672
2023-03-08,09:28:51.000,67,11124218,-795,0,1678267730,12941.442030500002,219.34277295000356,54447.10942536001
2023-03-08,09:28:52.000,67,11124189,-795,0,1678267731,12941.394876329992,219.3357238200042,54446.99064432001
2023-03-08,09:28:53.000,67,11124211,-795,0,1678267732,12941.381403710002,219.34982208000292,54447.03256704
2023-03-08,09:28:54.000,67,11124239,-795,0,1678267733,12941.516129909993,219.35687121000228,54447.263142
2023-03-08,09:28:55.000,67,11124165,-795,0,1678267734,12941.603701939988,219.36392034000164,54447.22121928
2023-03-08,09:28:56.000,67,11124216,-795,0,1678267735,12941.610438249998,219.37801860000036,54447.18628368001
2023-03-08,09:28:57.000,67,11124192,-795,0,1678267736,12941.583493009988,219.39211685999908,54447.02557992
2023-03-08,09:28:58.000,67,11124232,-795,0,1678267737,12941.650856109998,219.370969470001,54446.99064432001
2023-03-08,09:28:59.000,67,11124154,-795,0,1678267738,12941.704746589989,219.38506772999972,54447.0535284
2023-03-08,09:29:00.000,67,11124187,-795,0,1678267739,12941.772109689999,219.34982208000292,54447.13038672
2023-03-08,09:29:01.000,67,11124249,-795,0,1678267740,12941.832736479999,219.39211685999908,54447.15833520001
2023-03-08,09:29:02.000,67,11124210,-795,0,1678267741,12941.90683588999,219.42736251000315,54447.0535284
2023-03-08,09:29:03.000,67,11124200,-795,0,1678267742,12942.001144229995,219.37801860000036,54447.08147688
2023-03-08,09:29:04.000,67,11124263,-795,0,1678267743,12942.142606739995,219.4555590300006,54447.24916776
2023-03-08,09:29:05.000,67,11124228,-795,0,1678267744,12942.19649722,219.49080468000466,54447.27711624001
2023-03-08,09:29:06.000,67,11124182,-795,0,1678267745,12942.223442459996,219.4696572899993,54447.24218064
2023-03-08,09:29:07.000,67,11124217,-795,0,1678267746,12942.21670615,219.52605033000145,54447.14436096
2023-03-08,09:29:08.000,67,11124188,-795,0,1678267747,12942.18976090999,219.5330994600008,54447.10942536001
2023-03-08,09:29:09.000,67,11124193,-795,0,1678267748,12942.23691508,219.54014859000017,54447.31205184
2023-03-08,09:29:10.000,67,11124179,-795,0,1678267749,12942.17628829,219.5542468499989,54447.25615488001
2023-03-08,09:29:11.000,67,11124198,-795,0,1678267750,12942.21670615,219.5330994600008,54447.37493592001
2023-03-08,09:29:12.000,67,11124224,-795,0,1678267751,12942.25038769999,219.5542468499989,54447.43083288
2023-03-08,09:29:13.000,67,11124163,-795,0,1678267752,12942.21670615,219.5542468499989,54447.2980776
2023-03-08,09:29:14.000,67,11124169,-795,0,1678267753,12942.304278179996,219.59654163000232,54447.34000032
2023-03-08,09:29:15.000,67,11124233,-795,0,1678267754,12942.290805559991,219.5824433700036,54447.41685864
2023-03-08,09:29:16.000,67,11124184,-795,0,1678267755,12942.284069249996,219.56834511000488,54447.42384576001
2023-03-08,09:29:17.000,67,11124185,-795,0,1678267756,12942.263860319996,219.54719771999953,54447.2980776
2023-03-08,09:29:18.000,67,11124188,-795,0,1678267757,12942.20996983999,219.54719771999953,54447.36096168
2023-03-08,09:29:19.000,67,11124232,-795,0,1678267758,12942.27733294,219.52605033000145,54447.47275560001
2023-03-08,09:29:20.000,67,11124183,-795,0,1678267759,12942.19649722,219.57539424000424,54447.263142
2023-03-08,09:29:21.000,67,11124155,-795,0,1678267760,12942.27059662999,219.5542468499989,54447.500704080005
2023-03-08,09:29:22.000,67,11124245,-795,0,1678267761,12942.243651389996,219.5542468499989,54447.34698744001
2023-03-08,09:29:23.000,67,11124202,-795,0,1678267762,12942.18976090999,219.58949250000296,54447.35397456001
2023-03-08,09:29:24.000,67,11124161,-795,0,1678267763,12942.18976090999,219.5330994600008,54447.284103360005
2023-03-08,09:29:25.000,67,11124191,-795,0,1678267764,12942.183024599995,219.52605033000145,54447.500704080005
2023-03-08,09:29:26.000,67,11124231,-795,0,1678267765,12942.19649722,219.49080468000466,54447.49371696001
2023-03-08,09:29:27.000,67,11124210,-795,0,1678267766,12942.183024599995,219.47670641999866,54447.47275560001
2023-03-08,09:29:28.000,67,11124212,-795,0,1678267767,12942.21670615,219.48375554999802,54447.48672984
2023-03-08,09:29:29.000,67,11124163,-795,0,1678267768,12942.304278179996,219.47670641999866,54447.59852376
2023-03-08,09:29:30.000,67,11124197,-795,0,1678267769,12942.29754187,219.42736251000315,54447.47974272
2023-03-08,09:29:31.000,67,11124205,-795,0,1678267770,12942.324487109996,219.4555590300006,54447.55660104
2023-03-08,09:29:32.000,67,11124245,-795,0,1678267771,12942.351432349991,219.38506772999972,54447.45878136
2023-03-08,09:29:33.000,67,11124219,-795,0,1678267772,12942.304278179996,219.4555590300006,54447.34000032
2023-03-08,09:29:34.000,67,11124199,-795,0,1678267773,12942.324487109996,219.4696572899993,54447.48672984
2023-03-08,09:29:35.000,67,11124184,-795,0,1678267774,12942.311014489991,219.48375554999802,54447.64044648001
2023-03-08,09:29:36.000,67,11124252,-795,0,1678267775,12942.23691508,219.51195207000274,54447.59153664001
2023-03-08,09:29:37.000,67,11124197,-795,0,1678267776,12942.09545257,219.5190012000021,54447.59153664001
2023-03-08,09:29:38.000,67,11124207,-795,0,1678267777,12942.00788053999,219.5542468499989,54447.46576848
2023-03-08,09:29:39.000,67,11124229,-795,0,1678267778,12941.92704481999,219.5190012000021,54447.40987152
2023-03-08,09:29:40.000,67,11124223,-795,0,1678267779,12941.900099579994,219.51195207000274,54447.381923040004
2023-03-08,09:29:41.000,67,11124181,-795,0,1678267780,12941.819263859994,219.51195207000274,54447.263142
2023-03-08,09:29:42.000,67,11124195,-795,0,1678267781,12941.799054929994,219.49080468000466,54447.15833520001
2023-03-08,09:29:43.000,67,11124165,-795,0,1678267782,12941.751900759999,219.54719771999953,54447.15134808
2023-03-08,09:29:44.000,67,11124218,-795,0,1678267783,12941.86641802999,219.56129597999825,54447.1932708
2023-03-08,09:29:45.000,67,11124139,-795,0,1678267784,12941.92704481999,219.59654163000232,54447.27012912
2023-03-08,09:29:46.000,67,11124110,-795,0,1678267785,12941.9135722,219.59654163000232,54447.24218064
2023-03-08,09:29:47.000,67,11124227,-795,0,1678267786,12941.9135722,219.59654163000232,54447.24916776
2023-03-08,09:29:48.000,67,11124191,-795,0,1678267787,12941.852945409999,219.56129597999825,54447.263142
2023-03-08,09:29:49.000,67,11124231,-795,0,1678267788,12941.778845999994,219.54719771999953,54447.06051552001
2023-03-08,09:29:50.000,67,11124194,-795,0,1678267789,12941.805791239989,219.42736251000315,54447.25615488001
2023-03-08,09:29:51.000,67,11124211,-795,0,1678267790,12941.812527549999,219.44850990000123,54447.22121928
2023-03-08,09:29:52.000,67,11124204,-795,0,1678267791,12941.86641802999,219.4344116400025,54447.07448976
2023-03-08,09:29:53.000,67,11124134,-795,0,1678267792,12941.92704481999,219.36392034000164,54447.15134808
2023-03-08,09:29:54.000,67,11124208,-795,0,1678267793,12941.940517439994,219.35687121000228,54447.1233996
2023-03-08,09:29:55.000,67,11124179,-795,0,1678267794,12941.95399006,219.39211685999908,54447.13038672
2023-03-08,09:29:56.000,67,11124184,-795,0,1678267795,12941.920308509994,219.4203133800038,54446.9836572
2023-03-08,09:29:57.000,67,11124202,-795,0,1678267796,12941.879890649994,219.4203133800038,54446.92077312001
2023-03-08,09:29:58.000,67,11124236,-795,0,1678267797,12941.89336327,219.41326425000443,54446.88583752
2023-03-08,09:29:59.000,67,11124207,-795,0,1678267798,12941.93378113,219.4344116400025,54447.08846400001
2023-03-08,09:30:00.000,67,11124227,-795,0,1678267799,12941.9135722,219.4555590300006,54447.07448976
2023-03-08,09:30:01.000,67,11124182,-795,0,1678267800,12941.90683588999,219.4696572899993,54447.01859280001
2023-03-08,09:30:02.000,67,11124207,-795,0,1678267801,12941.89336327,219.46260815999995,54447.01859280001
2023-03-08,09:30:03.000,67,11124200,-795,0,1678267802,12941.839472789994,219.46260815999995,54446.899811760006
2023-03-08,09:30:04.000,67,11124208,-795,0,1678267803,12941.792318619999,219.4696572899993,54446.829940560005
2023-03-08,09:30:05.000,67,11124267,-795,0,1678267804,12941.82600016999,219.48375554999802,54446.96269584
2023-03-08,09:30:06.000,67,11124224,-795,0,1678267805,12941.839472789994,219.49080468000466,54447.00461856
2023-03-08,09:30:07.000,67,11124208,-795,0,1678267806,12941.84620909999,219.52605033000145,54446.913786
2023-03-08,09:30:08.000,67,11124229,-795,0,1678267807,12941.832736479999,219.58949250000296,54446.93474736
2023-03-08,09:30:09.000,67,11124170,-795,0,1678267808,12941.86641802999,219.57539424000424,54446.92077312001
2023-03-08,09:30:10.000,67,11124185,-795,0,1678267809,12941.93378113,219.63883640999848,54446.95570872
2023-03-08,09:30:11.000,67,11124234,-795,0,1678267810,12941.960726369995,219.72342596999806,54447.03955416001
2023-03-08,09:30:12.000,67,11124236,-795,0,1678267811,12941.96746267999,219.7163768399987,54446.85090192001
2023-03-08,09:30:13.000,67,11124205,-795,0,1678267812,12942.021353159995,219.78686813999957,54446.84391480001
2023-03-08,09:30:14.000,67,11124189,-795,0,1678267813,12942.102188879995,219.85031031000108,54447.00461856
2023-03-08,09:30:15.000,67,11124215,-795,0,1678267814,12942.041562089995,219.87145769999916,54447.02557992
2023-03-08,09:30:16.000,67,11124232,-795,0,1678267815,12942.07524364,219.83621205000236,54447.01160568001
2023-03-08,09:30:17.000,67,11124168,-795,0,1678267816,12942.01461685,219.83621205000236,54446.78801784
2023-03-08,09:30:18.000,67,11124129,-795,0,1678267817,12942.04829839999,219.829162920003,54446.85090192001
2023-03-08,09:30:19.000,67,11124173,-795,0,1678267818,12942.061771019995,219.84326118000172,54446.82295344001
2023-03-08,09:30:20.000,67,11124215,-795,0,1678267819,12942.12913411999,219.829162920003,54446.829940560005
2023-03-08,09:30:21.000,67,11124225,-795,0,1678267820,12942.06850732999,219.89965422000387,54446.70417240001
2023-03-08,09:30:22.000,67,11124206,-795,0,1678267821,12942.081979949995,219.93489987000066,54446.69718528
2023-03-08,09:30:23.000,67,11124219,-795,0,1678267822,12941.99440792,219.89965422000387,54446.68321104001
2023-03-08,09:30:24.000,67,11124208,-795,0,1678267823,12941.98767160999,219.8644085699998,54446.69718528
2023-03-08,09:30:25.000,67,11124167,-795,0,1678267824,12942.001144229995,219.82211379000364,54446.70417240001
2023-03-08,09:30:26.000,67,11124227,-795,0,1678267825,12942.02808946999,219.83621205000236,54446.67622392001
2023-03-08,09:30:27.000,67,11124221,-795,0,1678267826,12942.041562089995,219.81506466000428,54446.68321104001
2023-03-08,09:30:28.000,67,11124171,-795,0,1678267827,12941.99440792,219.829162920003,54446.50853304001
2023-03-08,09:30:29.000,67,11124197,-795,0,1678267828,12941.94725374999,219.84326118000172,54446.52250728
2023-03-08,09:30:30.000,67,11124219,-795,0,1678267829,12942.021353159995,219.87145769999916,54446.67622392001
2023-03-08,09:30:31.000,67,11124191,-795,0,1678267830,12942.02808946999,219.87145769999916,54446.70417240001
2023-03-08,09:30:32.000,67,11124207,-795,0,1678267831,12942.01461685,219.92080161000194,54446.62032696
2023-03-08,09:30:33.000,67,11124156,-795,0,1678267832,12941.940517439994,219.9278507400013,54446.48058456
2023-03-08,09:30:34.000,67,11124159,-795,0,1678267833,12942.03482578,219.9630963899981,54446.53648152001
2023-03-08,09:30:35.000,67,11124244,-795,0,1678267834,12941.980935299995,219.97014552000473,54446.51552016001
2023-03-08,09:30:36.000,67,11124218,-795,0,1678267835,12941.9135722,219.95604725999874,54446.375777760004
2023-03-08,09:30:37.000,67,11124198,-795,0,1678267836,12941.832736479999,219.9630963899981,54446.38276488
2023-03-08,09:30:38.000,67,11124259,-795,0,1678267837,12941.799054929994,219.8926050900045,54446.445648960005
2023-03-08,09:30:39.000,67,11124219,-795,0,1678267838,12941.758637069994,219.84326118000172,54446.50853304001
2023-03-08,09:30:40.000,67,11124205,-795,0,1678267839,12941.724955519989,219.81506466000428,54446.46661032001
2023-03-08,09:30:41.000,67,11124199,-795,0,1678267840,12941.657592419993,219.7798190100002,54446.43167472
2023-03-08,09:30:42.000,67,11124196,-795,0,1678267841,12941.543075150003,219.77276988000085,54446.18712552
2023-03-08,09:30:43.000,67,11124199,-795,0,1678267842,12941.435294189992,219.75162249000277,54446.19411264
2023-03-08,09:30:44.000,67,11124194,-795,0,1678267843,12941.381403710002,219.69522945000062,54446.061357360006
2023-03-08,09:30:45.000,67,11124245,-795,0,1678267844,12941.468975739997,219.69522945000062,54446.22206112001
2023-03-08,09:30:46.000,67,11124246,-795,0,1678267845,12941.415085259992,219.6811311900019,54445.9705248
2023-03-08,09:30:47.000,67,11124222,-795,0,1678267846,12941.428557879997,219.69522945000062,54446.13122856001
2023-03-08,09:30:48.000,67,11124177,-795,0,1678267847,12941.509393599998,219.73752423000406,54446.15218992001
2023-03-08,09:30:49.000,67,11124212,-795,0,1678267848,12941.509393599998,219.69522945000062,54446.1452028
2023-03-08,09:30:50.000,67,11124193,-795,0,1678267849,12941.489184669997,219.65293467000447,54446.04738312
2023-03-08,09:30:51.000,67,11124197,-795,0,1678267850,12941.522866220002,219.62473814999976,54446.06834448
2023-03-08,09:30:52.000,67,11124218,-795,0,1678267851,12941.489184669997,219.63178727999912,54445.872705120004
2023-03-08,09:30:53.000,67,11124194,-795,0,1678267852,12941.442030500002,219.67408206000255,54445.90764072
2023-03-08,09:30:54.000,67,11124238,-795,0,1678267853,12941.489184669997,219.6670329300032,54446.02642176
2023-03-08,09:30:55.000,67,11124240,-795,0,1678267854,12941.421821570002,219.63178727999912,54445.893666480006
2023-03-08,09:30:56.000,67,11124196,-795,0,1678267855,12941.448766809997,219.69522945000062,54445.942576320005
2023-03-08,09:30:57.000,67,11124158,-795,0,1678267856,12941.435294189992,219.7163768399987,54445.85174376
2023-03-08,09:30:58.000,67,11124186,-795,0,1678267857,12941.448766809997,219.75867162000213,54445.79584680001
2023-03-08,09:30:59.000,67,11124210,-795,0,1678267858,12941.421821570002,219.7163768399987,54445.71200136
2023-03-08,09:31:00.000,67,11124215,-795,0,1678267859,12941.320776920002,219.70932770999934,54445.68405288
2023-03-08,09:31:01.000,67,11124212,-795,0,1678267860,12941.219732270001,219.6670329300032,54445.63514304
2023-03-08,09:31:02.000,67,11124179,-795,0,1678267861,12941.05806083,219.61063989000104,54445.488413520005
2023-03-08,09:31:03.000,67,11124229,-795,0,1678267862,12941.0378519,219.48375554999802,54445.48142640001
2023-03-08,09:31:04.000,67,11124213,-795,0,1678267863,12940.983961419995,219.44146077000187,54445.55129760001
2023-03-08,09:31:05.000,67,11124190,-795,0,1678267864,12940.93680725,219.370969470001,54445.49540064
2023-03-08,09:31:06.000,67,11124214,-795,0,1678267865,12940.89638939,219.35687121000228,54445.320722640005
2023-03-08,09:31:07.000,67,11124222,-795,0,1678267866,12940.87618046,219.32867469000485,54445.153031760005
2023-03-08,09:31:08.000,67,11124225,-795,0,1678267867,12940.923334629995,219.42736251000315,54445.153031760005
2023-03-08,09:31:09.000,67,11124221,-795,0,1678267868,12940.882916769995,219.4696572899993,54445.22989008
2023-03-08,09:31:10.000,67,11124204,-795,0,1678267869,12940.97722511,219.50490294000338,54445.29277416001
2023-03-08,09:31:11.000,67,11124191,-795,0,1678267870,12940.923334629995,219.5542468499989,54445.22989008
2023-03-08,09:31:12.000,67,11124156,-795,0,1678267871,12940.90986200999,219.57539424000424,54445.07617344001
2023-03-08,09:31:13.000,67,11124169,-795,0,1678267872,12940.91659832,219.54014859000017,54445.1320704
2023-03-08,09:31:14.000,67,11124178,-795,0,1678267873,12940.862707839995,219.57539424000424,54445.08316056
2023-03-08,09:31:15.000,67,11124205,-795,0,1678267874,12940.78860842999,219.60359076000168,54444.92944392001
2023-03-08,09:31:16.000,67,11124211,-715,0,1678267875,12940.77513581,219.56129597999825,54444.887521200006
2023-03-08,09:31:17.000,67,11124233,-795,0,1678267876,12940.71450902,219.54719771999953,54444.887521200006
2023-03-08,09:31:18.000,67,11124218,-795,0,1678267877,12940.741454259994,219.5542468499989,54444.91546968
2023-03-08,09:31:19.000,67,11124215,-795,0,1678267878,12940.72798163999,219.49080468000466,54444.99931512001
2023-03-08,09:31:20.000,67,11124200,-795,0,1678267879,12940.69430009,219.49080468000466,54444.94341816
2023-03-08,09:31:21.000,67,11124183,-795,0,1678267880,12940.66735484999,219.49785381000402,54444.92944392001
2023-03-08,09:31:22.000,67,11124196,-795,0,1678267881,12940.566310199989,219.56834511000488,54444.69188184001
2023-03-08,09:31:23.000,67,11124193,-795,0,1678267882,12940.593255439999,219.56834511000488,54444.71284320001
2023-03-08,09:31:24.000,67,11124192,-795,0,1678267883,12940.701036399994,219.57539424000424,54444.76175304001
2023-03-08,09:31:25.000,67,11124221,-795,0,1678267884,12940.73471795,219.54719771999953,54444.77572728
2023-03-08,09:31:26.000,67,11124239,-795,0,1678267885,12940.741454259994,219.50490294000338,54444.71284320001
2023-03-08,09:31:27.000,67,11124212,-795,0,1678267886,12940.79534474,219.48375554999802,54444.63598488
2023-03-08,09:31:28.000,67,11124181,-795,0,1678267887,12940.84923521999,219.54014859000017,54444.866559840004
2023-03-08,09:31:29.000,67,11124189,-715,0,1678267888,12940.85597153,219.49785381000402,54444.70585608
2023-03-08,09:31:30.000,67,11124271,-795,0,1678267889,12940.76839949999,219.52605033000145,54444.6779076
2023-03-08,09:31:31.000,67,11124186,-795,0,1678267890,12940.72798163999,219.5330994600008,54444.6779076
2023-03-08,09:31:32.000,67,11124213,-795,0,1678267891,12940.68756377999,219.47670641999866,54444.63598488
2023-03-08,09:31:33.000,67,11124205,-795,0,1678267892,12940.62693698999,219.47670641999866,54444.531178080004
2023-03-08,09:31:34.000,67,11124218,-795,0,1678267893,12940.640409609994,219.5190012000021,54444.5381652
2023-03-08,09:31:35.000,67,11124213,-795,0,1678267894,12940.620200679994,219.5824433700036,54444.57310080001
2023-03-08,09:31:36.000,67,11124216,-795,0,1678267895,12940.559573889994,219.62473814999976,54444.482268240004
2023-03-08,09:31:37.000,67,11124121,-795,0,1678267896,12940.593255439999,219.63178727999912,54444.601049280005
2023-03-08,09:31:38.000,67,11124234,-795,0,1678267897,12940.579782819994,219.59654163000232,54444.503229600006
2023-03-08,09:31:39.000,67,11124231,-795,0,1678267898,12940.512419719998,219.51195207000274,54444.51720384
2023-03-08,09:31:40.000,67,11124206,-795,0,1678267899,12940.478738169993,219.49785381000402,54444.51720384
2023-03-08,09:31:41.000,67,11124236,-795,0,1678267900,12940.451792929998,219.44850990000123,54444.433358400005
2023-03-08,09:31:42.000,67,11124199,-795,0,1678267901,12940.485474479989,219.46260815999995,54444.35650008001
2023-03-08,09:31:43.000,67,11124218,-795,0,1678267902,12940.498947099994,219.44850990000123,54444.44733264
2023-03-08,09:31:44.000,67,11124246,-795,0,1678267903,12940.478738169993,219.4555590300006,54444.41938416
2023-03-08,09:31:45.000,67,11124161,-795,0,1678267904,12940.404638759988,219.4555590300006,54444.12592512
2023-03-08,09:31:46.000,67,11124137,-795,0,1678267905,12940.505683409989,219.5330994600008,54444.28662888001
2023-03-08,09:31:47.000,67,11124246,-795,0,1678267906,12940.478738169993,219.57539424000424,54444.34252584
2023-03-08,09:31:48.000,67,11124223,-795,0,1678267907,12940.445056619988,219.58949250000296,54444.27265464
2023-03-08,09:31:49.000,67,11124220,-795,0,1678267908,12940.350748279998,219.62473814999976,54444.1538736
2023-03-08,09:31:50.000,67,11124209,-795,0,1678267909,12940.357484589993,219.65293467000447,54444.335538720006
2023-03-08,09:31:51.000,67,11124233,-795,0,1678267910,12940.431583999998,219.65293467000447,54444.32855160001
2023-03-08,09:31:52.000,67,11124222,-795,0,1678267911,12940.472001859998,219.6811311900019,54444.32156448
2023-03-08,09:31:53.000,67,11124182,-795,0,1678267912,12940.438320309993,219.6811311900019,54444.18880920001
2023-03-08,09:31:54.000,67,11124174,-795,0,1678267913,12940.505683409989,219.70932770999934,54444.13989936001
2023-03-08,09:31:55.000,67,11124201,-795,0,1678267914,12940.552837579999,219.7163768399987,54444.18880920001
2023-03-08,09:31:56.000,67,11124229,-795,0,1678267915,12940.546101269989,219.77276988000085,54444.17483496
2023-03-08,09:31:57.000,67,11124250,-795,0,1678267916,12940.485474479989,219.81506466000428,54444.0840024
2023-03-08,09:31:58.000,67,11124216,-795,0,1678267917,12940.525892339989,219.83621205000236,54444.0840024
2023-03-08,09:31:59.000,67,11124225,-795,0,1678267918,12940.546101269989,219.85735944000044,54444.20278344
2023-03-08,09:32:00.000,67,11124237,-795,0,1678267919,12940.485474479989,219.829162920003,54444.16086072001
2023-03-08,09:32:01.000,67,11124152,-795,0,1678267920,12940.438320309993,219.82211379000364,54444.12592512
2023-03-08,09:32:02.000,67,11124214,-795,0,1678267921,12940.350748279998,219.78686813999957,54443.96522136
2023-03-08,09:32:03.000,67,11124184,-795,0,1678267922,12940.330539349998,219.72342596999806,54443.91631152
2023-03-08,09:32:04.000,67,11124200,-795,0,1678267923,12940.344011970003,219.72342596999806,54443.97220848001
2023-03-08,09:32:05.000,67,11124173,-795,0,1678267924,12940.317066729993,219.7304751000047,54443.97220848001
2023-03-08,09:32:06.000,67,11124248,-795,0,1678267925,12940.303594110002,219.7657207500015,54443.85342744001
2023-03-08,09:32:07.000,67,11124215,-795,0,1678267926,12940.364220899988,219.73752423000406,54443.89535016
2023-03-08,09:32:08.000,67,11124234,-795,0,1678267927,12940.337275659993,219.7304751000047,54443.881375920006
2023-03-08,09:32:09.000,67,11124125,-795,0,1678267928,12940.377693519993,219.7163768399987,54443.92329864001
2023-03-08,09:32:10.000,67,11124190,-795,0,1678267929,12940.411375069998,219.70932770999934,54443.88836304
2023-03-08,09:32:11.000,67,11124164,-795,0,1678267930,12940.370957209998,219.75867162000213,54443.881375920006
2023-03-08,09:32:12.000,67,11124228,-795,0,1678267931,12940.344011970003,219.75867162000213,54443.86740168
2023-03-08,09:32:13.000,67,11124221,-795,0,1678267932,12940.256439939993,219.70932770999934,54443.87438880001
2023-03-08,09:32:14.000,67,11124225,-795,0,1678267933,12940.222758390002,219.62473814999976,54444.03509256
2023-03-08,09:32:15.000,67,11124247,-795,0,1678267934,12940.182340530002,219.60359076000168,54443.95823424
2023-03-08,09:32:16.000,67,11124203,-795,0,1678267935,12940.040878020001,219.5542468499989,54443.90233728001
2023-03-08,09:32:17.000,67,11124165,-795,0,1678267936,12939.912888129991,219.5542468499989,54443.74862064
2023-03-08,09:32:18.000,67,11124118,-795,0,1678267937,12939.892679199991,219.49785381000402,54443.79054336
2023-03-08,09:32:19.000,67,11124234,-795,0,1678267938,12939.89941551,219.46260815999995,54443.769582
2023-03-08,09:32:20.000,67,11124236,-795,0,1678267939,12939.933097059991,219.49785381000402,54443.72067216
2023-03-08,09:32:21.000,67,11124210,-795,0,1678267940,12939.89941551,219.52605033000145,54443.72765928
2023-03-08,09:32:22.000,67,11124207,-795,0,1678267941,12939.906151819996,219.56834511000488,54443.49009720001
2023-03-08,09:32:23.000,67,11124226,-795,0,1678267942,12939.892679199991,219.57539424000424,54443.497084320006
2023-03-08,09:32:24.000,67,11124193,-795,0,1678267943,12939.85899765,219.64588553999783,54443.58791688001
2023-03-08,09:32:25.000,67,11124231,-795,0,1678267944,12939.79163454999,219.70227857999998,54443.545994160006
2023-03-08,09:32:26.000,67,11124218,-795,0,1678267945,12939.73100775999,219.63178727999912,54443.497084320006
2023-03-08,09:32:27.000,67,11124205,-795,0,1678267946,12939.60975417999,219.64588553999783,54443.35035480001
2023-03-08,09:32:28.000,67,11124207,-795,0,1678267947,12939.58954524999,219.61063989000104,54443.28747072
2023-03-08,09:32:29.000,67,11124249,-795,0,1678267948,12939.65690835,219.57539424000424,54443.427213120005
2023-03-08,09:32:30.000,67,11124214,-795,0,1678267949,12939.623226799995,219.5824433700036,54443.48311008
2023-03-08,09:32:31.000,67,11124224,-795,0,1678267950,12939.51544584,219.62473814999976,54443.3154192
2023-03-08,09:32:32.000,67,11124233,-795,0,1678267951,12939.562600009995,219.58949250000296,54443.34336768
2023-03-08,09:32:33.000,67,11124178,-795,0,1678267952,12939.59628156,219.58949250000296,54443.39926464001
2023-03-08,09:32:34.000,67,11124212,-795,0,1678267953,12939.542391079995,219.59654163000232,54443.34336768
2023-03-08,09:32:35.000,67,11124180,-795,0,1678267954,12939.52891845999,219.56834511000488,54443.37131616001
2023-03-08,09:32:36.000,67,11124213,-795,0,1678267955,12939.50870952999,219.56834511000488,54443.259522240005
2023-03-08,09:32:37.000,67,11124197,-795,0,1678267956,12939.501973219994,219.5330994600008,54443.23856088
2023-03-08,09:32:38.000,67,11124196,-795,0,1678267957,12939.603017869995,219.54014859000017,54443.36432904
2023-03-08,09:32:39.000,67,11124225,-795,0,1678267958,12939.5558637,219.54014859000017,54443.39227752
2023-03-08,09:32:40.000,67,11124245,-795,0,1678267959,12939.52891845999,219.5542468499989,54443.378303280006
2023-03-08,09:32:41.000,67,11124168,-795,0,1678267960,12939.42787380999,219.56834511000488,54443.36432904
2023-03-08,09:32:42.000,67,11124151,-795,0,1678267961,12939.340301779994,219.56834511000488,54443.13375408001
2023-03-08,09:32:43.000,67,11124181,-795,0,1678267962,12939.299883919994,219.62473814999976,54443.19663816
2023-03-08,09:32:44.000,67,11124173,-795,0,1678267963,12939.299883919994,219.57539424000424,54443.29445784
2023-03-08,09:32:45.000,67,11124203,-795,0,1678267964,12939.185366649988,219.52605033000145,54443.210612400006
2023-03-08,09:32:46.000,67,11124193,-795,0,1678267965,12939.077585689993,219.62473814999976,54442.98702456001
2023-03-08,09:32:47.000,67,11124217,-795,0,1678267966,12939.165157719988,219.68818032000127,54443.210612400006
2023-03-08,09:32:48.000,67,11124228,-795,0,1678267967,12939.239257129993,219.67408206000255,54443.22458664
2023-03-08,09:32:49.000,67,11124172,-795,0,1678267968,12939.266202369989,219.70932770999934,54443.21759952
2023-03-08,09:32:50.000,67,11124204,-795,0,1678267969,12939.306620229989,219.67408206000255,54443.13375408001
2023-03-08,09:32:51.000,67,11124244,-795,0,1678267970,12939.313356539998,219.63883640999848,54443.19663816
2023-03-08,09:32:52.000,67,11124200,-795,0,1678267971,12939.333565469999,219.60359076000168,54443.03593440001
2023-03-08,09:32:53.000,67,11124227,-795,0,1678267972,12939.272938679998,219.58949250000296,54443.12676696
2023-03-08,09:32:54.000,67,11124222,-795,0,1678267973,12939.360510709994,219.54014859000017,54443.25253512001
2023-03-08,09:32:55.000,67,11124217,-795,0,1678267974,12939.286411299989,219.52605033000145,54443.22458664
2023-03-08,09:32:56.000,67,11124244,-795,0,1678267975,12939.239257129993,219.50490294000338,54443.21759952
2023-03-08,09:32:57.000,67,11124217,-795,0,1678267976,12939.111267239998,219.50490294000338,54443.1058056
2023-03-08,09:32:58.000,67,11124264,-795,0,1678267977,12939.016958899992,219.5190012000021,54443.0009988
2023-03-08,09:32:59.000,67,11124183,-795,0,1678267978,12938.882232700002,219.4555590300006,54442.973050320004
2023-03-08,09:33:00.000,67,11124235,-795,0,1678267979,12938.794660669992,219.34982208000292,54443.02894728
2023-03-08,09:33:01.000,67,11124242,-795,0,1678267980,12938.63972554,219.2722816500027,54443.042921520006
2023-03-08,09:33:02.000,67,11124235,-795,0,1678267981,12938.55215350999,219.2088394800012,54442.84029504
2023-03-08,09:33:03.000,67,11124224,-795,0,1678267982,12938.383745759995,219.18064296000375,54442.77042384
2023-03-08,09:33:04.000,67,11124232,-795,0,1678267983,12938.26922848999,219.1735938300044,54442.76343672
2023-03-08,09:33:05.000,67,11124244,-795,0,1678267984,12938.323118969995,219.25818339000398,54442.721514
2023-03-08,09:33:06.000,67,11124175,-795,0,1678267985,12938.302910039994,219.31457642999885,54442.4769648
2023-03-08,09:33:07.000,67,11124239,-795,0,1678267986,12938.403954689995,219.3216255599982,54442.637668560004
2023-03-08,09:33:08.000,67,11124223,-795,0,1678267987,12938.45110885999,219.31457642999885,54442.48395192001
2023-03-08,09:33:09.000,67,11124241,-795,0,1678267988,12938.545417199995,219.30047817000013,54442.55382312
2023-03-08,09:33:10.000,67,11124211,-795,0,1678267989,12938.70035233,219.30047817000013,54442.64465568
2023-03-08,09:33:11.000,67,11124215,-795,0,1678267990,12938.653198159991,219.32867469000485,54442.62369432
2023-03-08,09:33:12.000,67,11124187,-795,0,1678267991,12938.63972554,219.34982208000292,54442.57478448
2023-03-08,09:33:13.000,67,11124183,-795,0,1678267992,12938.565626129996,219.370969470001,54442.588758720005
2023-03-08,09:33:14.000,67,11124219,-795,0,1678267993,12938.45784517,219.34982208000292,54442.49792616
2023-03-08,09:33:15.000,67,11124153,-795,0,1678267994,12938.30964634999,219.34277295000356,54442.35818376
2023-03-08,09:33:16.000,67,11124217,-795,0,1678267995,12938.24901955999,219.34982208000292,54442.31626104001
2023-03-08,09:33:17.000,67,11124236,-795,0,1678267996,12938.242283249994,219.39916598999844,54442.28831256
2023-03-08,09:33:18.000,67,11124224,-795,0,1678267997,12938.28943741999,219.42736251000315,54442.41408072001
2023-03-08,09:33:19.000,67,11124232,-795,0,1678267998,12938.25575587,219.4203133800038,54442.42805496
2023-03-08,09:33:20.000,67,11124224,-795,0,1678267999,12938.242283249994,219.42736251000315,54442.36517088001
2023-03-08,09:33:21.000,67,11124217,-755,0,1678268000,12938.181656459994,219.46260815999995,54442.35818376
2023-03-08,09:33:22.000,67,11124191,-795,0,1678268001,12938.026721329989,219.50490294000338,54442.12062168
2023-03-08,09:33:23.000,67,11124197,-795,0,1678268002,12937.912204059998,219.5190012000021,54442.11363456
2023-03-08,09:33:24.000,67,11124209,-795,0,1678268003,12937.831368339997,219.4555590300006,54442.16953152
2023-03-08,09:33:25.000,67,11124200,-795,0,1678268004,12937.757268929992,219.38506772999972,54442.12062168
2023-03-08,09:33:26.000,67,11124184,-795,0,1678268005,12937.723587380002,219.32867469000485,54442.00882776001
2023-03-08,09:33:27.000,67,11124221,-795,0,1678268006,12937.649487969997,219.30047817000013,54441.98087928001
2023-03-08,09:33:28.000,67,11124219,-795,0,1678268007,12937.642751660002,219.28637991000141,54441.966905040004
2023-03-08,09:33:29.000,67,11124175,-795,0,1678268008,12937.501289150001,219.30047817000013,54441.87607248
2023-03-08,09:33:30.000,67,11124193,-795,0,1678268009,12937.447398669996,219.30047817000013,54441.8830596
2023-03-08,09:33:31.000,67,11124190,-795,0,1678268010,12937.27899092,219.2722816500027,54441.66645888
2023-03-08,09:33:32.000,67,11124228,-795,0,1678268011,12937.23183674999,219.29342904000077,54441.64549752001
2023-03-08,09:33:33.000,67,11124211,-795,0,1678268012,12937.17120995999,219.3216255599982,54441.66645888
2023-03-08,09:33:34.000,67,11124242,-795,0,1678268013,12937.265518299995,219.34982208000292,54441.86209824001
2023-03-08,09:33:35.000,67,11124207,-795,0,1678268014,12937.21836413,219.32867469000485,54441.89004672001
2023-03-08,09:33:36.000,67,11124213,-795,0,1678268015,12937.13752841,219.31457642999885,54441.78523992
2023-03-08,09:33:37.000,67,11124198,-795,0,1678268016,12937.05669269,219.23703599999862,54441.582613440005
2023-03-08,09:33:38.000,67,11124231,-795,0,1678268017,12937.04995637999,219.18064296000375,54441.59658768
2023-03-08,09:33:39.000,67,11124239,-795,0,1678268018,12936.98932958999,219.14539730999968,54441.582613440005
2023-03-08,09:33:40.000,67,11124246,-795,0,1678268019,12936.975856969999,219.1242499200016,54441.55466496001
2023-03-08,09:33:41.000,67,11124214,-795,0,1678268020,12936.908493869989,219.11720079000224,54441.54767784
2023-03-08,09:33:42.000,67,11124173,-795,0,1678268021,12936.820921839993,219.2088394800012,54441.3939612
2023-03-08,09:33:43.000,67,11124211,-795,0,1678268022,12936.793976599998,219.1876920900031,54441.35902560001
2023-03-08,09:33:44.000,67,11124236,-795,0,1678268023,12936.773767669998,219.22998686999927,54441.37998696
2023-03-08,09:33:45.000,67,11124180,-795,0,1678268024,12936.652514089998,219.3075272999995,54441.317102880006
2023-03-08,09:33:46.000,67,11124215,-795,0,1678268025,12936.551469439997,219.34277295000356,54441.247231680005
2023-03-08,09:33:47.000,67,11124237,-795,0,1678268026,12936.430215859997,219.3075272999995,54440.814030240006
2023-03-08,09:33:48.000,67,11124214,-795,0,1678268027,12936.416743239992,219.31457642999885,54441.01665672
2023-03-08,09:33:49.000,67,11124205,-795,0,1678268028,12936.430215859997,219.28637991000141,54441.10748928
2023-03-08,09:33:50.000,67,11124187,-795,0,1678268029,12936.302225970001,219.25113426000462,54441.07255368001
2023-03-08,09:33:51.000,67,11124158,-795,0,1678268030,12936.15402714999,219.2088394800012,54441.0446052
2023-03-08,09:33:52.000,67,11124206,-795,0,1678268031,12935.93172891999,219.2229377399999,54440.87691432
2023-03-08,09:33:53.000,67,11124212,-795,0,1678268032,12935.83068426999,219.21588861000055,54440.960759760004
2023-03-08,09:33:54.000,67,11124210,-795,0,1678268033,12935.763321169994,219.2229377399999,54440.841978720004
2023-03-08,09:33:55.000,67,11124223,-795,0,1678268034,12935.642067589994,219.16654469999776,54440.800056
2023-03-08,09:33:56.000,67,11124222,-795,0,1678268035,12935.547759249988,219.2229377399999,54440.78608176001
2023-03-08,09:33:57.000,67,11124229,-795,0,1678268036,12935.446714600002,219.16654469999776,54440.61839088001
2023-03-08,09:33:58.000,67,11124209,-795,0,1678268037,12935.298515779992,219.21588861000055,54440.5555068
2023-03-08,09:33:59.000,67,11124230,-795,0,1678268038,12935.285043160002,219.25113426000462,54440.66730072001
2023-03-08,09:34:00.000,67,11124227,-795,0,1678268039,12935.190734819997,219.2229377399999,54440.51358408
2023-03-08,09:34:01.000,67,11124224,-795,0,1678268040,12935.157053269992,219.18064296000375,54440.51358408
2023-03-08,09:34:02.000,67,11124200,-795,0,1678268041,12935.069481239996,219.2088394800012,54440.276022
2023-03-08,09:34:03.000,67,11124235,-795,0,1678268042,12935.163789580001,219.22998686999927,54440.32493184
2023-03-08,09:34:04.000,67,11124202,-795,0,1678268043,12935.210943749997,219.26523252000334,54440.310957600006
2023-03-08,09:34:05.000,67,11124201,-795,0,1678268044,12935.190734819997,219.2229377399999,54440.3458932
2023-03-08,09:34:06.000,67,11124240,-795,0,1678268045,12935.190734819997,219.20179035000183,54440.30397048001
2023-03-08,09:34:07.000,67,11124275,-795,0,1678268046,12935.103162790001,219.2088394800012,54440.24807352
2023-03-08,09:34:08.000,67,11124228,-795,0,1678268047,12935.015590759991,219.19474122000247,54440.15724096
2023-03-08,09:34:09.000,67,11124191,-795,0,1678268048,12934.95496396999,219.1594955699984,54440.2061508
2023-03-08,09:34:10.000,67,11124235,-795,0,1678268049,12934.87412824999,219.1594955699984,54440.10833112
2023-03-08,09:34:11.000,67,11124222,-795,0,1678268050,12934.89433717999,219.10310253000353,54440.08736976
2023-03-08,09:34:12.000,67,11124224,-795,0,1678268051,12934.67877526,219.06785687999945,54439.86378192
2023-03-08,09:34:13.000,67,11124209,-795,0,1678268052,12934.624884779994,219.05375862000074,54439.919678879996
2023-03-08,09:34:14.000,67,11124172,-795,0,1678268053,12934.604675849994,219.03966036000202,54439.99653720001
2023-03-08,09:34:15.000,67,11124207,-795,0,1678268054,12934.544049059994,218.99031644999923,54439.919678879996
2023-03-08,09:34:16.000,67,11124230,-795,0,1678268055,12934.55078536999,218.99031644999923,54439.92666600001
2023-03-08,09:34:17.000,67,11124205,-795,0,1678268056,12934.469949649989,218.99031644999923,54439.640194080006
2023-03-08,09:34:18.000,67,11124212,-795,0,1678268057,12934.530576439989,218.98326731999987,54439.68211680001
2023-03-08,09:34:19.000,67,11124218,-795,0,1678268058,12934.59120322999,218.9621199300018,54439.738013760005
2023-03-08,09:34:20.000,67,11124220,-795,0,1678268059,12934.597939539999,218.95507080000243,54439.59827136
2023-03-08,09:34:21.000,67,11124198,-795,0,1678268060,12934.597939539999,218.9409725400037,54439.65416832
2023-03-08,09:34:22.000,67,11124259,-795,0,1678268061,12934.503631199994,218.95507080000243,54439.56333576001
2023-03-08,09:34:23.000,67,11124223,-795,0,1678268062,12934.510367509989,218.94802167000307,54439.50045168
2023-03-08,09:34:24.000,67,11124231,-795,0,1678268063,12934.530576439989,218.94802167000307,54439.584297119996
2023-03-08,09:34:25.000,67,11124219,-795,0,1678268064,12934.429531789989,218.8634321100035,54439.31878656
2023-03-08,09:34:26.000,67,11124249,-795,0,1678268065,12934.409322859989,218.8140882000007,54439.416606239996
2023-03-08,09:34:27.000,67,11124200,-795,0,1678268066,12934.389113929989,218.73654777000047,54439.34673504001
2023-03-08,09:34:28.000,67,11124198,-795,0,1678268067,12934.368904999988,218.7294986400011,54439.27686384001
2023-03-08,09:34:29.000,67,11124220,-795,0,1678268068,12934.254387729998,218.72244951000175,54439.17205704
2023-03-08,09:34:30.000,67,11124177,-795,0,1678268069,12934.288069279988,218.7294986400011,54439.20000552
2023-03-08,09:34:31.000,67,11124209,-795,0,1678268070,12934.301541899993,218.75769515999855,54439.248915359996
2023-03-08,09:34:32.000,67,11124232,-795,0,1678268071,12934.200497249993,218.7788425500039,54439.116160080004
2023-03-08,09:34:33.000,67,11124236,-795,0,1678268072,12934.085979980002,218.7506460299992,54439.07423736
2023-03-08,09:34:34.000,67,11124192,-795,0,1678268073,12934.059034739992,218.7506460299992,54439.03231464
2023-03-08,09:34:35.000,67,11124240,-795,0,1678268074,12934.045562120002,218.72244951000175,54439.09519872
2023-03-08,09:34:36.000,67,11124214,-795,0,1678268075,12934.052298429997,218.7506460299992,54439.10218584
2023-03-08,09:34:37.000,67,11124209,-795,0,1678268076,12933.998407949992,218.78589168000326,54439.02532752
2023-03-08,09:34:38.000,67,11124205,-795,0,1678268077,12934.032089499997,218.84933385000477,54439.03231464
2023-03-08,09:34:39.000,67,11124238,-795,0,1678268078,12934.025353190002,218.83523558999877,54439.15109568
2023-03-08,09:34:40.000,67,11124235,-795,0,1678268079,12934.032089499997,218.82818645999942,54439.067250240005
2023-03-08,09:34:41.000,67,11124182,-795,0,1678268080,12933.991671639997,218.78589168000326,54439.03231464
2023-03-08,09:34:42.000,67,11124220,-795,0,1678268081,12933.944517470001,218.79998994000198,54438.87161088001
2023-03-08,09:34:43.000,67,11124236,-795,0,1678268082,12933.883890680001,218.78589168000326,54438.83667528
2023-03-08,09:34:44.000,67,11124231,-795,0,1678268083,12933.924308540001,218.79998994000198,54438.87161088001
2023-03-08,09:34:45.000,67,11124196,-795,0,1678268084,12933.904099610001,218.78589168000326,54438.82968816
2023-03-08,09:34:46.000,67,11124236,-795,0,1678268085,12933.917572229991,218.79998994000198,54438.76680408
2023-03-08,09:34:47.000,67,11124232,-795,0,1678268086,12933.910835919996,218.7647442899979,54438.77379120001
2023-03-08,09:34:48.000,67,11124213,-795,0,1678268087,12933.830000199996,218.82113733000006,54438.578151839996
2023-03-08,09:34:49.000,67,11124205,-795,0,1678268088,12933.836736509991,218.8775303700022,54438.70392000001
2023-03-08,09:34:50.000,67,11124249,-795,0,1678268089,12933.890626989996,218.90572688999964,54438.68994576
2023-03-08,09:34:51.000,67,11124203,-795,0,1678268090,12933.897363299991,218.93392341000435,54438.71090712
2023-03-08,09:34:52.000,67,11124262,-795,0,1678268091,12933.816527579991,218.96916906000115,54438.578151839996
2023-03-08,09:34:53.000,67,11124220,-795,0,1678268092,12933.809791269996,219.01146384000458,54438.55020336
2023-03-08,09:34:54.000,67,11124217,-795,0,1678268093,12933.850209129996,219.1242499200016,54438.780778320004
2023-03-08,09:34:55.000,67,11124217,-795,0,1678268094,12933.917572229991,219.08195513999817,54438.76680408
2023-03-08,09:34:56.000,67,11124224,-795,0,1678268095,12933.917572229991,219.0890042700048,54438.82270104001
2023-03-08,09:34:57.000,67,11124201,-795,0,1678268096,12933.897363299991,219.03261123000266,54438.64802304
2023-03-08,09:34:58.000,67,11124234,-795,0,1678268097,12933.931044849996,218.98326731999987,54438.6689844
2023-03-08,09:34:59.000,67,11124182,-795,0,1678268098,12933.991671639997,218.92687427999772,54438.65501016001
2023-03-08,09:35:00.000,67,11124200,-795,0,1678268099,12933.971462709997,218.94802167000307,54438.634048800006
2023-03-08,09:35:01.000,67,11124197,-795,0,1678268100,12933.924308540001,218.96916906000115,54438.682958640005
2023-03-08,09:35:02.000,67,11124269,-795,0,1678268101,12933.870418059996,218.98326731999987,54438.58513896001
2023-03-08,09:35:03.000,67,11124213,-795,0,1678268102,12933.809791269996,218.9973655799986,54438.57116472
2023-03-08,09:35:04.000,67,11124213,-795,0,1678268103,12933.796318649991,219.01851297000394,54438.67597152001
2023-03-08,09:35:05.000,67,11124252,-795,0,1678268104,12933.71548292999,219.03261123000266,54438.58513896001
2023-03-08,09:35:06.000,67,11124240,-795,0,1678268105,12933.64138352,218.99031644999923,54438.515267760005
2023-03-08,09:35:07.000,67,11124211,-795,0,1678268106,12933.547075179995,218.98326731999987,54438.36155112
2023-03-08,09:35:08.000,67,11124219,-795,0,1678268107,12933.45950315,218.9973655799986,54438.36155112
2023-03-08,09:35:09.000,67,11124187,-795,0,1678268108,12933.425821599994,219.00441470999795,54438.33360264
2023-03-08,09:35:10.000,67,11124243,-795,0,1678268109,12933.47971208,219.0608077500001,54438.45238368
2023-03-08,09:35:11.000,67,11124250,-795,0,1678268110,12933.43929422,219.0608077500001,54438.40347384
2023-03-08,09:35:12.000,67,11124182,-795,0,1678268111,12933.37193111999,219.1242499200016,54438.32661552
2023-03-08,09:35:13.000,67,11124216,-795,0,1678268112,12933.33151325999,219.18064296000375,54438.36853824001
2023-03-08,09:35:14.000,67,11124242,-795,0,1678268113,12933.33151325999,219.23703599999862,54438.31264128
2023-03-08,09:35:15.000,67,11124271,-795,0,1678268114,12933.446030529994,219.31457642999885,54438.37552536
2023-03-08,09:35:16.000,67,11124204,-795,0,1678268115,12933.526866249995,219.34982208000292,54438.33360264
2023-03-08,09:35:17.000,67,11124172,-795,0,1678268116,12933.45950315,219.370969470001,54438.15892464
2023-03-08,09:35:18.000,67,11124192,-795,0,1678268117,12933.55381148999,219.4344116400025,54438.410460959996
2023-03-08,09:35:19.000,67,11124222,-795,0,1678268118,12933.55381148999,219.38506772999972,54438.347576880005
2023-03-08,09:35:20.000,67,11124230,-795,0,1678268119,12933.61443827999,219.370969470001,54438.529242
2023-03-08,09:35:21.000,67,11124186,-795,0,1678268120,12933.55381148999,219.3357238200042,54438.50828064001
2023-03-08,09:35:22.000,67,11124184,-795,0,1678268121,12933.446030529994,219.3357238200042,54438.347576880005
2023-03-08,09:35:23.000,67,11124241,-795,0,1678268122,12933.365194809994,219.2722816500027,54438.31962840001
2023-03-08,09:35:24.000,67,11124193,-795,0,1678268123,12933.297831709999,219.20179035000183,54438.24277008001
2023-03-08,09:35:25.000,67,11124181,-795,0,1678268124,12933.264150159994,219.1876920900031,54438.396486720005
2023-03-08,09:35:26.000,67,11124233,-795,0,1678268125,12933.237204919998,219.1876920900031,54438.31264128
2023-03-08,09:35:27.000,67,11124184,-795,0,1678268126,12933.183314439993,219.1735938300044,54438.32661552
2023-03-08,09:35:28.000,67,11124207,-795,0,1678268127,12933.196787059998,219.19474122000247,54438.396486720005
2023-03-08,09:35:29.000,67,11124187,-795,0,1678268128,12933.237204919998,219.1594955699984,54438.38251248
2023-03-08,09:35:30.000,67,11124210,-795,0,1678268129,12933.257413849999,219.20179035000183,54438.30565416
2023-03-08,09:35:31.000,67,11124213,-795,0,1678268130,12933.284359089994,219.21588861000055,54438.2148216
2023-03-08,09:35:32.000,67,11124212,-795,0,1678268131,12933.378667429999,219.27933078000206,54438.20084736001
2023-03-08,09:35:33.000,67,11124209,-795,0,1678268132,12933.37193111999,219.29342904000077,54438.277705680004
2023-03-08,09:35:34.000,67,11124205,-795,0,1678268133,12933.358458499999,219.31457642999885,54438.354564
2023-03-08,09:35:35.000,67,11124145,-795,0,1678268134,12933.250677539989,219.32867469000485,54438.36155112
2023-03-08,09:35:36.000,67,11124221,-795,0,1678268135,12933.190050749989,219.3216255599982,54438.30565416
2023-03-08,09:35:37.000,67,11124183,-795,0,1678268136,12933.035115619998,219.28637991000141,54438.18687312
2023-03-08,09:35:38.000,67,11124211,-795,0,1678268137,12933.021642999993,219.27933078000206,54438.298667040006
2023-03-08,09:35:39.000,67,11124225,-795,0,1678268138,12932.974488829997,219.2722816500027,54438.23578296
2023-03-08,09:35:40.000,67,11124224,-795,0,1678268139,12933.095742409998,219.30047817000013,54438.298667040006
2023-03-08,09:35:41.000,67,11124225,-795,0,1678268140,12933.082269789993,219.3216255599982,54438.31962840001
2023-03-08,09:35:42.000,67,11124259,-795,0,1678268141,12933.055324549998,219.370969470001,54438.228795840005
2023-03-08,09:35:43.000,67,11124268,-795,0,1678268142,12933.082269789993,219.37801860000036,54438.30565416
2023-03-08,09:35:44.000,67,11124220,-795,0,1678268143,12933.176578129998,219.39916598999844,54438.36853824001
2023-03-08,09:35:45.000,67,11124152,-795,0,1678268144,12933.129423959988,219.4062151199978,54438.354564
2023-03-08,09:35:46.000,67,11124217,-795,0,1678268145,12933.102478719993,219.36392034000164,54438.27071856001
2023-03-08,09:35:47.000,67,11124214,-795,0,1678268146,12933.068797170003,219.3216255599982,54438.04713072
2023-03-08,09:35:48.000,67,11124215,-795,0,1678268147,12933.008170380002,219.34277295000356,54438.05411784001
2023-03-08,09:35:49.000,67,11124249,-795,0,1678268148,12932.927334660002,219.3075272999995,54437.795594400006
2023-03-08,09:35:50.000,67,11124181,-795,0,1678268149,12932.913862039997,219.3357238200042,54438.11700192
2023-03-08,09:35:51.000,67,11124197,-795,0,1678268150,12932.893653109997,219.3216255599982,54438.13796328
2023-03-08,09:35:52.000,67,11124215,-795,0,1678268151,12932.806081080002,219.2722816500027,54438.01918224
2023-03-08,09:35:53.000,67,11124176,-795,0,1678268152,12932.785872150002,219.26523252000334,54438.08905344
2023-03-08,09:35:54.000,67,11124177,-795,0,1678268153,12932.664618570001,219.1876920900031,54438.05411784001
2023-03-08,09:35:55.000,67,11124231,-795,0,1678268154,12932.58378285,219.14539730999968,54438.04713072
2023-03-08,09:35:56.000,67,11124201,-795,0,1678268155,12932.51641974999,219.11720079000224,54437.88642696001
2023-03-08,09:35:57.000,67,11124202,-795,0,1678268156,12932.408638789995,219.09605340000417,54437.87245272
2023-03-08,09:35:58.000,67,11124212,-795,0,1678268157,12932.43558402999,219.0749060099988,54437.99822088
2023-03-08,09:35:59.000,67,11124229,-795,0,1678268158,12932.37495723999,219.0608077500001,54438.012195120005
2023-03-08,09:36:00.000,67,11124234,-795,0,1678268159,12932.348011999995,219.0749060099988,54438.00520800001
2023-03-08,09:36:01.000,67,11124219,-795,0,1678268160,12932.33453937999,219.03966036000202,54437.9702724
2023-03-08,09:36:02.000,67,11124229,-715,0,1678268161,12932.26043997,218.98326731999987,54437.7606588
2023-03-08,09:36:03.000,67,11124179,-795,0,1678268162,12932.25370365999,219.01851297000394,54437.85847848
2023-03-08,09:36:04.000,67,11124242,-795,0,1678268163,12932.307594139995,219.03966036000202,54437.86546560001
2023-03-08,09:36:05.000,67,11124217,-795,0,1678268164,12932.29412151999,219.0608077500001,54437.87943984
2023-03-08,09:36:06.000,67,11124224,-795,0,1678268165,12932.26043997,219.10310253000353,54437.844504240005
2023-03-08,09:36:07.000,67,11124210,-795,0,1678268166,12932.23349472999,219.11720079000224,54437.80956864
2023-03-08,09:36:08.000,67,11124229,-795,0,1678268167,12932.246967349995,219.13834818000032,54437.86546560001
2023-03-08,09:36:09.000,67,11124185,-795,0,1678268168,12932.17960425,219.1735938300044,54437.82354288
2023-03-08,09:36:10.000,67,11124245,-795,0,1678268169,12932.13245007999,219.20179035000183,54437.74668456001
2023-03-08,09:36:11.000,67,11124233,-795,0,1678268170,12932.065086979994,219.22998686999927,54437.774633040004
2023-03-08,09:36:12.000,67,11124171,-795,0,1678268171,12931.937097089998,219.25818339000398,54437.57899368001
2023-03-08,09:36:13.000,67,11124183,-795,0,1678268172,12931.869733989988,219.27933078000206,54437.69777472001
2023-03-08,09:36:14.000,67,11124213,-795,0,1678268173,12931.889942919988,219.2722816500027,54437.80956864
2023-03-08,09:36:15.000,67,11124231,-795,0,1678268174,12931.836052439998,219.25818339000398,54437.83751712001
2023-03-08,09:36:16.000,67,11124220,-795,0,1678268175,12931.761953029993,219.22998686999927,54437.78860728001
2023-03-08,09:36:17.000,67,11124204,-795,0,1678268176,12931.701326239992,219.18064296000375,54437.69777472001
2023-03-08,09:36:18.000,67,11124212,-795,0,1678268177,12931.654172069997,219.13834818000032,54437.71174896
2023-03-08,09:36:19.000,67,11124247,-795,0,1678268178,12931.640699449992,219.11720079000224,54437.70476184
2023-03-08,09:36:20.000,67,11124238,-795,0,1678268179,12931.674380999997,219.09605340000417,54437.59296792
2023-03-08,09:36:21.000,67,11124248,-795,0,1678268180,12931.775425649997,219.13834818000032,54437.66283912
2023-03-08,09:36:22.000,67,11124196,-795,0,1678268181,12931.876470299998,219.1876920900031,54437.606942160004
2023-03-08,09:36:23.000,67,11124199,-795,0,1678268182,12931.950569709988,219.3075272999995,54437.655852
2023-03-08,09:36:24.000,67,11124219,-795,0,1678268183,12931.910151849988,219.44850990000123,54437.71873608001
2023-03-08,09:36:25.000,67,11124191,-795,0,1678268184,12931.782161959993,219.47670641999866,54437.62091640001
2023-03-08,09:36:26.000,67,11124229,-795,0,1678268185,12931.633963139997,219.49785381000402,54437.5859808
2023-03-08,09:36:27.000,67,11124211,-795,0,1678268186,12931.472291699996,219.4696572899993,54437.32047024
2023-03-08,09:36:28.000,67,11124214,-795,0,1678268187,12931.38471967,219.4062151199978,54437.20867632
2023-03-08,09:36:29.000,67,11124215,-795,0,1678268188,12931.38471967,219.42736251000315,54437.41828992
2023-03-08,09:36:30.000,67,11124198,-795,0,1678268189,12931.34430181,219.4062151199978,54437.341431600005
2023-03-08,09:36:31.000,67,11124169,-795,0,1678268190,12931.29714763999,219.35687121000228,54437.3763672
2023-03-08,09:36:32.000,67,11124227,-795,0,1678268191,12931.26346609,219.37801860000036,54437.38335432001
2023-03-08,09:36:33.000,67,11124240,-795,0,1678268192,12931.24325716,219.34277295000356,54437.20867632
2023-03-08,09:36:34.000,67,11124172,-795,0,1678268193,12931.31735656999,219.3216255599982,54437.25059904
2023-03-08,09:36:35.000,67,11124215,-795,0,1678268194,12931.34430181,219.3357238200042,54437.27854752
2023-03-08,09:36:36.000,67,11124209,-795,0,1678268195,12931.33756549999,219.34277295000356,54437.25059904
2023-03-08,09:36:37.000,67,11124227,-795,0,1678268196,12931.21631191999,219.4062151199978,54437.131818
2023-03-08,09:36:38.000,67,11124244,-795,0,1678268197,12931.209575609995,219.4203133800038,54437.16675360001
2023-03-08,09:36:39.000,67,11124230,-795,0,1678268198,12931.22304823,219.4062151199978,54437.18771496
2023-03-08,09:36:40.000,67,11124203,-795,0,1678268199,12931.19610298999,219.4203133800038,54437.31348312001
2023-03-08,09:36:41.000,67,11124222,-795,0,1678268200,12931.19610298999,219.38506772999972,54437.27854752
2023-03-08,09:36:42.000,67,11124215,-795,0,1678268201,12931.027695239995,219.4062151199978,54437.08290816
2023-03-08,09:36:43.000,67,11124177,-795,0,1678268202,12931.00075,219.37801860000036,54437.103869520004
2023-03-08,09:36:44.000,67,11124256,-795,0,1678268203,12930.926650589994,219.38506772999972,54436.9222044
2023-03-08,09:36:45.000,67,11124238,-795,0,1678268204,12930.960332139999,219.4062151199978,54437.13880512
2023-03-08,09:36:46.000,67,11124210,-795,0,1678268205,12930.93338689999,219.42736251000315,54437.18072784
2023-03-08,09:36:47.000,67,11124226,-795,0,1678268206,12930.899705349999,219.38506772999972,54437.07592104001
2023-03-08,09:36:48.000,67,11124190,-795,0,1678268207,12930.879496419999,219.3357238200042,54436.97810136001
2023-03-08,09:36:49.000,67,11124152,-795,0,1678268208,12930.926650589994,219.34982208000292,54437.01303696
2023-03-08,09:36:50.000,67,11124199,-795,0,1678268209,12930.89296903999,219.3357238200042,54436.936178640004
2023-03-08,09:36:51.000,67,11124215,-795,0,1678268210,12930.845814869994,219.42736251000315,54436.91521728
2023-03-08,09:36:52.000,67,11124203,-795,0,1678268211,12930.852551179989,219.4062151199978,54436.9222044
2023-03-08,09:36:53.000,67,11124193,-795,0,1678268212,12930.818869629999,219.4203133800038,54436.936178640004
2023-03-08,09:36:54.000,67,11124218,-795,0,1678268213,12930.839078559999,219.41326425000443,54437.11085664
2023-03-08,09:36:55.000,67,11124199,-795,0,1678268214,12930.845814869994,219.39916598999844,54437.08290816
2023-03-08,09:36:56.000,67,11124214,-795,0,1678268215,12930.825605939994,219.4203133800038,54437.04797256001
2023-03-08,09:36:57.000,67,11124169,-795,0,1678268216,12930.812133319989,219.41326425000443,54436.957140000006
2023-03-08,09:36:58.000,67,11124197,-795,0,1678268217,12930.798660699998,219.39211685999908,54436.99906272001
2023-03-08,09:36:59.000,67,11124204,-795,0,1678268218,12930.798660699998,219.37801860000036,54437.103869520004
2023-03-08,09:37:00.000,67,11124192,-795,0,1678268219,12930.731297599988,219.42736251000315,54436.94316576
2023-03-08,09:37:01.000,67,11124231,-795,0,1678268220,12930.744770219993,219.49785381000402,54437.103869520004
2023-03-08,09:37:02.000,67,11124167,-795,0,1678268221,12930.677407119998,219.49785381000402,54437.09688240001
2023-03-08,09:37:03.000,67,11124203,-795,0,1678268222,12930.663934499993,219.49080468000466,54437.13880512
2023-03-08,09:37:04.000,67,11124235,-795,0,1678268223,12930.670670809988,219.51195207000274,54437.222650560005
2023-03-08,09:37:05.000,67,11124184,-795,0,1678268224,12930.690879739988,219.5190012000021,54437.19470208001
2023-03-08,09:37:06.000,67,11124203,-795,0,1678268225,12930.684143429993,219.51195207000274,54437.25059904
2023-03-08,09:37:07.000,67,11124249,-795,0,1678268226,12930.711088669988,219.52605033000145,54437.124830880006
2023-03-08,09:37:08.000,67,11124195,-795,0,1678268227,12930.825605939994,219.51195207000274,54437.32047024
2023-03-08,09:37:09.000,67,11124251,-795,0,1678268228,12930.818869629999,219.60359076000168,54437.19470208001
2023-03-08,09:37:10.000,67,11124229,-795,0,1678268229,12930.872760109989,219.68818032000127,54437.36938008
2023-03-08,09:37:11.000,67,11124272,-795,0,1678268230,12930.832342249989,219.67408206000255,54437.341431600005
2023-03-08,09:37:12.000,67,11124234,-795,0,1678268231,12930.751506529989,219.65293467000447,54437.271560400004
2023-03-08,09:37:13.000,67,11124151,-795,0,1678268232,12930.636989259998,219.56834511000488,54437.22963768
2023-03-08,09:37:14.000,67,11124214,-795,0,1678268233,12930.576362469998,219.49080468000466,54437.33444448001
2023-03-08,09:37:15.000,67,11124199,-795,0,1678268234,12930.515735679997,219.36392034000164,54437.341431600005
2023-03-08,09:37:16.000,67,11124212,-795,0,1678268235,12930.461845199992,219.26523252000334,54437.292521760006
2023-03-08,09:37:17.000,67,11124191,-795,0,1678268236,12930.333855309997,219.26523252000334,54437.11784376001
2023-03-08,09:37:18.000,67,11124220,-795,0,1678268237,12930.259755899991,219.2088394800012,54437.06893392001
2023-03-08,09:37:19.000,67,11124212,-795,0,1678268238,12930.306910070001,219.18064296000375,54437.31348312001
2023-03-08,09:37:20.000,67,11124220,-795,0,1678268239,12930.178920179991,219.19474122000247,54436.99906272001
2023-03-08,09:37:21.000,67,11124164,-795,0,1678268240,12930.253019589996,219.16654469999776,54437.09688240001
2023-03-08,09:37:22.000,67,11124134,-795,0,1678268241,12930.259755899991,219.1735938300044,54437.11784376001
2023-03-08,09:37:23.000,67,11124200,-795,0,1678268242,12930.300173759992,219.19474122000247,54437.16675360001
2023-03-08,09:37:24.000,67,11124191,-795,0,1678268243,12930.354064239997,219.1594955699984,54437.15976648
2023-03-08,09:37:25.000,67,11124218,-795,0,1678268244,12930.313646379996,219.1735938300044,54437.04797256001
2023-03-08,09:37:26.000,67,11124216,-795,0,1678268245,12930.401218409992,219.14539730999968,54437.173740720005
2023-03-08,09:37:27.000,67,11124221,-795,0,1678268246,12930.421427339992,219.11015166000288,54437.18771496
2023-03-08,09:37:28.000,67,11124239,-795,0,1678268247,12930.502263059992,219.1242499200016,54437.27854752
2023-03-08,09:37:29.000,67,11124141,-795,0,1678268248,12930.529208300002,219.09605340000417,54437.24361192001
2023-03-08,09:37:30.000,67,11124215,-795,0,1678268249,12930.515735679997,219.0890042700048,54437.222650560005
2023-03-08,09:37:31.000,67,11124231,-795,0,1678268250,12930.569626160002,219.08195513999817,54437.23662480001
2023-03-08,09:37:32.000,67,11124206,-795,0,1678268251,12930.556153539997,219.08195513999817,54437.15277936
2023-03-08,09:37:33.000,67,11124211,-795,0,1678268252,12930.643725569993,219.08195513999817,54437.21566344001
2023-03-08,09:37:34.000,67,11124220,-795,0,1678268253,12930.738033909998,219.06785687999945,54437.39732856
2023-03-08,09:37:35.000,67,11124178,-795,0,1678268254,12930.798660699998,219.01851297000394,54437.42527704
2023-03-08,09:37:36.000,67,11124217,-795,0,1678268255,12930.758242839998,218.9973655799986,54437.41130280001
2023-03-08,09:37:37.000,67,11124191,-795,0,1678268256,12930.663934499993,219.0255621000033,54437.14579224001
2023-03-08,09:37:38.000,67,11124135,-795,0,1678268257,12930.677407119998,219.03966036000202,54437.33444448001
2023-03-08,09:37:39.000,67,11124226,-795,0,1678268258,12930.697616049998,219.05375862000074,54437.5161096
2023-03-08,09:37:40.000,67,11124197,-795,0,1678268259,12930.657198189998,219.03261123000266,54437.47418688
2023-03-08,09:37:41.000,67,11124212,-795,0,1678268260,12930.636989259998,219.01146384000458,54437.48117400001
2023-03-08,09:37:42.000,67,11124207,-795,0,1678268261,12930.569626160002,218.96916906000115,54437.38335432001
2023-03-08,09:37:43.000,67,11124189,-795,0,1678268262,12930.542680919993,218.95507080000243,54437.48816112
2023-03-08,09:37:44.000,67,11124229,-795,0,1678268263,12930.455108889997,218.90572688999964,54437.53008384001
2023-03-08,09:37:45.000,67,11124206,-795,0,1678268264,12930.455108889997,218.8634321100035,54437.47418688
2023-03-08,09:37:46.000,67,11124232,-795,0,1678268265,12930.387745790002,218.83523558999877,54437.48117400001
2023-03-08,09:37:47.000,67,11124207,-795,0,1678268266,12930.360800549992,218.78589168000326,54437.34841872
2023-03-08,09:37:48.000,67,11124226,-795,0,1678268267,12930.347327930001,218.70130212000367,54437.222650560005
2023-03-08,09:37:49.000,67,11124197,-795,0,1678268268,12930.401218409992,218.75769515999855,54437.341431600005
2023-03-08,09:37:50.000,67,11124269,-795,0,1678268269,12930.387745790002,218.8140882000007,54437.34841872
2023-03-08,09:37:51.000,67,11124207,-795,0,1678268270,12930.313646379996,218.84228471999813,54437.18072784
2023-03-08,09:37:52.000,67,11124207,-795,0,1678268271,12930.246283280001,218.88457950000156,54437.173740720005
2023-03-08,09:37:53.000,67,11124186,-795,0,1678268272,12930.306910070001,218.8140882000007,54437.341431600005
2023-03-08,09:37:54.000,67,11124197,-795,0,1678268273,12930.239546969991,218.80703907000134,54437.31348312001
2023-03-08,09:37:55.000,67,11124258,-795,0,1678268274,12930.239546969991,218.74359689999983,54437.292521760006
2023-03-08,09:37:56.000,67,11124228,-795,0,1678268275,12930.172183869996,218.73654777000047,54437.18072784
2023-03-08,09:37:57.000,67,11124193,-795,0,1678268276,12930.178920179991,218.7154003800024,54437.16675360001
2023-03-08,09:37:58.000,67,11124218,-795,0,1678268277,12930.259755899991,218.7506460299992,54437.33444448001
2023-03-08,09:37:59.000,67,11124225,-795,0,1678268278,12930.239546969991,218.77179342000454,54437.390341440005
2023-03-08,09:38:00.000,67,11124231,-795,0,1678268279,12930.246283280001,218.7647442899979,54437.28553464001
2023-03-08,09:38:01.000,67,11124184,-795,0,1678268280,12930.313646379996,218.7788425500039,54437.32745736
2023-03-08,09:38:02.000,67,11124221,-795,0,1678268281,12930.293437449996,218.77179342000454,54437.2016892
2023-03-08,09:38:03.000,67,11124207,-795,0,1678268282,12930.374273169997,218.77179342000454,54437.26457328001
2023-03-08,09:38:04.000,67,11124211,-795,0,1678268283,12930.367536860002,218.77179342000454,54437.28553464001
2023-03-08,09:38:05.000,67,11124197,-795,0,1678268284,12930.333855309997,218.7788425500039,54437.27854752
2023-03-08,09:38:06.000,67,11124241,-795,0,1678268285,12930.387745790002,218.84933385000477,54437.48117400001
2023-03-08,09:38:07.000,67,11124207,-795,0,1678268286,12930.313646379996,218.85638298000413,54437.50213536001
2023-03-08,09:38:08.000,67,11124223,-795,0,1678268287,12930.232810659996,218.8634321100035,54437.460212640006
2023-03-08,09:38:09.000,67,11124180,-795,0,1678268288,12930.1250297,218.85638298000413,54437.31348312001
2023-03-08,09:38:10.000,67,11124174,-795,0,1678268289,12930.06440291,218.8140882000007,54437.36239296001
2023-03-08,09:38:11.000,67,11124196,-795,0,1678268290,12929.990303499995,218.8140882000007,54437.41130280001
2023-03-08,09:38:12.000,67,11124208,-795,0,1678268291,12929.9229404,218.79998994000198,54437.31348312001
2023-03-08,09:38:13.000,67,11124251,-795,0,1678268292,12929.76126896,218.75769515999855,54437.26457328001
2023-03-08,09:38:14.000,67,11124178,-795,0,1678268293,12929.646751689994,218.74359689999983,54437.439251280004
2023-03-08,09:38:15.000,67,11124207,-795,0,1678268294,12929.592861209989,218.70130212000367,54437.43226416001
2023-03-08,09:38:16.000,67,11124174,-795,0,1678268295,12929.498552869998,218.7154003800024,54437.34841872
2023-03-08,09:38:17.000,67,11124184,-795,0,1678268296,12929.363826669993,218.68720385999768,54437.13880512
2023-03-08,09:38:18.000,67,11124179,-795,0,1678268297,12929.431189769988,218.6660564699996,54437.18072784
2023-03-08,09:38:19.000,67,11124241,-795,0,1678268298,12929.377299289998,218.69425299000432,54437.11085664
2023-03-08,09:38:20.000,67,11124234,-795,0,1678268299,12929.491816559988,218.7154003800024,54437.18072784
2023-03-08,09:38:21.000,67,11124177,-795,0,1678268300,12929.579388589998,218.75769515999855,54437.24361192001
2023-03-08,09:38:22.000,67,11124198,-795,0,1678268301,12929.565915969994,218.79294081000262,54437.222650560005
2023-03-08,09:38:23.000,67,11124218,-795,0,1678268302,12929.599597519998,218.7788425500039,54437.25758616
2023-03-08,09:38:24.000,67,11124224,-795,0,1678268303,12929.660224309999,218.8140882000007,54437.390341440005
2023-03-08,09:38:25.000,67,11124224,-795,0,1678268304,12929.660224309999,218.82113733000006,54437.341431600005
2023-03-08,09:38:26.000,67,11124252,-795,0,1678268305,12929.626542759994,218.82113733000006,54437.32745736
2023-03-08,09:38:27.000,67,11124225,-795,0,1678268306,12929.552443349989,218.82113733000006,54437.23662480001
2023-03-08,09:38:28.000,67,11124222,-795,0,1678268307,12929.619806449999,218.75769515999855,54437.173740720005
2023-03-08,09:38:29.000,67,11124178,-795,0,1678268308,12929.680433239999,218.64490908000153,54437.32745736
2023-03-08,09:38:30.000,67,11124178,-795,0,1678268309,12929.76126896,218.54622126000322,54437.36239296001
2023-03-08,09:38:31.000,67,11124157,-795,0,1678268310,12929.75453264999,218.4827790900017,54437.27854752
2023-03-08,09:38:32.000,67,11124233,-795,0,1678268311,12929.82189575,218.45458257000428,54437.31348312001
2023-03-08,09:38:33.000,67,11124155,-795,0,1678268312,12929.929676709995,218.43343517999892,54437.41130280001
2023-03-08,09:38:34.000,67,11124220,-795,0,1678268313,12929.89599515999,218.3840912700034,54437.439251280004
2023-03-08,09:38:35.000,67,11124217,-715,0,1678268314,12929.94314933,218.3558947499987,54437.40431568001
2023-03-08,09:38:36.000,67,11124222,-795,0,1678268315,12929.96335826,218.3840912700034,54437.34841872
2023-03-08,09:38:37.000,67,11124214,-795,0,1678268316,12929.990303499995,218.3206491000019,54437.41828992
2023-03-08,09:38:38.000,67,11124179,-795,0,1678268317,12930.16544756,218.31359997000254,54437.606942160004
2023-03-08,09:38:39.000,67,11124241,-795,0,1678268318,12930.219338039991,218.29245258000446,54437.64187776
2023-03-08,09:38:40.000,67,11124237,-795,0,1678268319,12930.239546969991,218.31359997000254,54437.725723200005
2023-03-08,09:38:41.000,67,11124168,-795,0,1678268320,12930.286701140001,218.26425605999975,54437.71174896
2023-03-08,09:38:42.000,67,11124243,-795,0,1678268321,12930.300173759992,218.20786302000488,54437.7606588
2023-03-08,09:38:43.000,67,11124222,-795,0,1678268322,12930.279964829992,218.19376475999888,54437.655852
2023-03-08,09:38:44.000,67,11124246,-795,0,1678268323,12930.253019589996,218.17966650000017,54437.69777472001
2023-03-08,09:38:45.000,67,11124239,-795,0,1678268324,12930.219338039991,218.2219612800036,54437.82354288
2023-03-08,09:38:46.000,67,11124206,-795,0,1678268325,12930.131766009996,218.2572069300004,54437.93533680001
2023-03-08,09:38:47.000,67,11124191,-795,0,1678268326,12930.07787552999,218.25015780000103,54437.92834968
2023-03-08,09:38:48.000,67,11124230,-795,0,1678268327,12930.030721359995,218.15146998000273,54437.85847848
2023-03-08,09:38:49.000,67,11124156,-795,0,1678268328,12930.071139219996,218.0739295500025,54437.94931104
2023-03-08,09:38:50.000,67,11124249,-795,0,1678268329,12930.03745766999,218.010487380001,54437.92834968
2023-03-08,09:38:51.000,67,11124239,-795,0,1678268330,12930.06440291,217.98933999000292,54437.97725952
2023-03-08,09:38:52.000,67,11124245,-795,0,1678268331,12929.96335826,218.00343825000164,54437.91437544001
2023-03-08,09:38:53.000,67,11124257,-795,0,1678268332,12930.01724873999,218.05278216000443,54437.795594400006
2023-03-08,09:38:54.000,67,11124220,-795,0,1678268333,12930.111557079996,218.05983129000379,54438.012195120005
2023-03-08,09:38:55.000,67,11124199,-795,0,1678268334,12930.219338039991,218.08097868000186,54438.09604056
2023-03-08,09:38:56.000,67,11124230,-795,0,1678268335,12930.293437449996,218.10212606999994,54438.1449504
2023-03-08,09:38:57.000,67,11124180,-795,0,1678268336,12930.300173759992,218.11622432999866,54438.15193752001
2023-03-08,09:38:58.000,67,11124233,-795,0,1678268337,12930.300173759992,218.11622432999866,54438.02616936
2023-03-08,09:38:59.000,67,11124173,-795,0,1678268338,12930.360800549992,218.08802781000122,54438.13796328
2023-03-08,09:39:00.000,67,11124178,-795,0,1678268339,12930.455108889997,218.03868389999843,54438.228795840005
2023-03-08,09:39:01.000,67,11124248,-795,0,1678268340,12930.502263059992,218.010487380001,54438.33360264
2023-03-08,09:39:02.000,67,11124239,-795,0,1678268341,12930.596571399998,218.03163476999907,54438.354564
2023-03-08,09:39:03.000,67,11124249,-795,0,1678268342,12930.650461879988,218.06688042000314,54438.45937080001
2023-03-08,09:39:04.000,67,11124192,-795,0,1678268343,12930.684143429993,218.08097868000186,54438.55020336
2023-03-08,09:39:05.000,67,11124201,-795,0,1678268344,12930.690879739988,218.10212606999994,54438.55020336
2023-03-08,09:39:06.000,67,11124177,-795,0,1678268345,12930.677407119998,218.15146998000273,54438.57116472
2023-03-08,09:39:07.000,67,11124196,-795,0,1678268346,12930.690879739988,218.13032259000465,54438.529242
2023-03-08,09:39:08.000,67,11124213,-795,0,1678268347,12930.764979149993,218.08097868000186,54438.682958640005
2023-03-08,09:39:09.000,67,11124218,-795,0,1678268348,12930.758242839998,218.1091751999993,54438.634048800006
2023-03-08,09:39:10.000,67,11124267,-795,0,1678268349,12930.91317796999,218.15146998000273,54438.89257224001
2023-03-08,09:39:11.000,67,11124152,-795,0,1678268350,12930.946859519994,218.1726173700008,54438.87161088001
2023-03-08,09:39:12.000,67,11124171,-795,0,1678268351,12931.027695239995,218.16556824000145,54438.87161088001
2023-03-08,09:39:13.000,67,11124205,-795,0,1678268352,12931.027695239995,218.22901041000296,54438.83667528
2023-03-08,09:39:14.000,67,11124177,-795,0,1678268353,12931.12200358,218.26425605999975,54438.82968816
2023-03-08,09:39:15.000,67,11124253,-795,0,1678268354,12931.18263037,218.28540344999783,54439.018340400005
2023-03-08,09:39:16.000,67,11124251,-795,0,1678268355,12931.229784539995,218.28540344999783,54439.03231464
2023-03-08,09:39:17.000,67,11124210,-795,0,1678268356,12931.21631191999,218.27835431999847,54438.96244344001
2023-03-08,09:39:18.000,67,11124184,-795,0,1678268357,12931.27693870999,218.27835431999847,54439.137121440006
2023-03-08,09:39:19.000,67,11124263,-795,0,1678268358,12931.26346609,218.33474736000062,54439.116160080004
2023-03-08,09:39:20.000,67,11124188,-795,0,1678268359,12931.330829189996,218.3206491000019,54439.31179944
2023-03-08,09:39:21.000,67,11124185,-795,0,1678268360,12931.351038119996,218.34884561999934,54439.38865776
2023-03-08,09:39:22.000,67,11124214,-795,0,1678268361,12931.34430181,218.31359997000254,54439.283850960004
2023-03-08,09:39:23.000,67,11124129,-795,0,1678268362,12931.377983359991,218.33474736000062,54439.304812320006
2023-03-08,09:39:24.000,67,11124236,-795,0,1678268363,12931.472291699996,218.34884561999934,54439.46551608001
2023-03-08,09:39:25.000,67,11124221,-795,0,1678268364,12931.465555390001,218.4193369200002,54439.54237440001
2023-03-08,09:39:26.000,67,11124188,-795,0,1678268365,12931.553127419997,218.45458257000428,54439.640194080006
2023-03-08,09:39:27.000,67,11124197,-795,0,1678268366,12931.573336349997,218.48982822000107,54439.62621984
2023-03-08,09:39:28.000,67,11124218,-795,0,1678268367,12931.660908379992,218.468680830003,54439.67512968
2023-03-08,09:39:29.000,67,11124143,-795,0,1678268368,12931.755216719997,218.51097560999915,54439.786923600004
2023-03-08,09:39:30.000,67,11124191,-795,0,1678268369,12931.829316130003,218.44048430999828,54439.80089784001
2023-03-08,09:39:31.000,67,11124219,-795,0,1678268370,12931.889942919988,218.4193369200002,54439.82884632001
2023-03-08,09:39:32.000,67,11124217,-795,0,1678268371,12931.937097089998,218.43343517999892,54439.82884632001
2023-03-08,09:39:33.000,67,11124192,-795,0,1678268372,12931.984251259993,218.4827790900017,54439.9616016
2023-03-08,09:39:34.000,67,11124217,-795,0,1678268373,12932.125713769994,218.48982822000107,54440.15025384
2023-03-08,09:39:35.000,67,11124211,-795,0,1678268374,12932.105504839994,218.56031952000194,54440.23409928001
2023-03-08,09:39:36.000,67,11124224,-795,0,1678268375,12932.145922699994,218.6167125600041,54440.3458932
2023-03-08,09:39:37.000,67,11124210,-795,0,1678268376,12932.038141739999,218.68015472999832,54440.23409928001
2023-03-08,09:39:38.000,67,11124165,-795,0,1678268377,12932.017932809998,218.72244951000175,54440.33191896001
2023-03-08,09:39:39.000,67,11124219,-795,0,1678268378,12932.017932809998,218.72244951000175,54440.49262272
2023-03-08,09:39:40.000,67,11124177,-795,0,1678268379,12932.085295909994,218.69425299000432,54440.4856356
2023-03-08,09:39:41.000,67,11124216,-795,0,1678268380,12932.071823289989,218.7154003800024,54440.58345528
2023-03-08,09:39:42.000,67,11124196,-795,0,1678268381,12932.071823289989,218.70835125000303,54440.58345528
2023-03-08,09:39:43.000,67,11124214,-795,0,1678268382,12932.11224114999,218.73654777000047,54440.66730072001
2023-03-08,09:39:44.000,67,11124234,-795,0,1678268383,12932.085295909994,218.75769515999855,54440.70922344
2023-03-08,09:39:45.000,67,11124192,-795,0,1678268384,12932.011196499989,218.7788425500039,54440.862940080006
2023-03-08,09:39:46.000,67,11124241,-795,0,1678268385,12932.017932809998,218.77179342000454,54440.82101736
2023-03-08,09:39:47.000,67,11124225,-795,0,1678268386,12932.004460189994,218.72244951000175,54440.92582416
2023-03-08,09:39:48.000,67,11124187,-795,0,1678268387,12931.943833399993,218.70835125000303,54440.841978720004
2023-03-08,09:39:49.000,67,11124197,-795,0,1678268388,12931.950569709988,218.7506460299992,54440.87691432
2023-03-08,09:39:50.000,67,11124185,-795,0,1678268389,12932.071823289989,218.80703907000134,54441.128450640004
2023-03-08,09:39:51.000,67,11124208,-795,0,1678268390,12932.065086979994,218.79294081000262,54441.13543776
2023-03-08,09:39:52.000,67,11124189,-795,0,1678268391,12932.078559599999,218.7647442899979,54441.10050216001
2023-03-08,09:39:53.000,67,11124182,-795,0,1678268392,12932.139186389999,218.79294081000262,54441.23325744
2023-03-08,09:39:54.000,67,11124213,-795,0,1678268393,12932.071823289989,218.83523558999877,54441.030630960006
2023-03-08,09:39:55.000,67,11124197,-795,0,1678268394,12932.139186389999,218.84933385000477,54441.247231680005
2023-03-08,09:39:56.000,67,11124236,-795,0,1678268395,12932.206549489994,218.82818645999942,54441.28915440001
2023-03-08,09:39:57.000,67,11124208,-795,0,1678268396,12932.19981318,218.82818645999942,54441.345051360004
2023-03-08,09:39:58.000,67,11124206,-795,0,1678268397,12932.27391258999,218.82818645999942,54441.49178088
2023-03-08,09:39:59.000,67,11124235,-795,0,1678268398,12932.307594139995,218.8140882000007,54441.58960056
2023-03-08,09:40:00.000,67,11124208,-795,0,1678268399,12932.246967349995,218.82818645999942,54441.512742240004
2023-03-08,09:40:01.000,67,11124179,-795,0,1678268400,12932.29412151999,218.8634321100035,54441.652484640006
2023-03-08,09:40:02.000,67,11124200,-795,0,1678268401,12932.27391258999,218.85638298000413,54441.52671648001
2023-03-08,09:40:03.000,67,11124236,-795,0,1678268402,12932.21328579999,218.82818645999942,54441.52671648001
2023-03-08,09:40:04.000,67,11124216,-795,0,1678268403,12932.287385209995,218.7788425500039,54441.61754904
2023-03-08,09:40:05.000,67,11124210,-795,0,1678268404,12932.30085783,218.77179342000454,54441.74331720001
2023-03-08,09:40:06.000,67,11124232,-795,0,1678268405,12932.32106676,218.7506460299992,54441.87607248
2023-03-08,09:40:07.000,67,11124218,-795,0,1678268406,12932.226758419994,218.7506460299992,54441.83414976
2023-03-08,09:40:08.000,67,11124251,-795,0,1678268407,12932.17960425,218.72244951000175,54441.84113688001
2023-03-08,09:40:09.000,67,11124226,-795,0,1678268408,12932.105504839994,218.7154003800024,54441.9529308
2023-03-08,09:40:10.000,67,11124228,-795,0,1678268409,12932.051614359989,218.73654777000047,54441.90402096
2023-03-08,09:40:11.000,67,11124250,-795,0,1678268410,12932.098768529999,218.7294986400011,54441.93895656001
2023-03-08,09:40:12.000,67,11124210,-795,0,1678268411,12932.071823289989,218.78589168000326,54441.799214160004
2023-03-08,09:40:13.000,67,11124188,-795,0,1678268412,12932.105504839994,218.80703907000134,54441.917995200005
2023-03-08,09:40:14.000,67,11124181,-795,0,1678268413,12932.19307686999,218.83523558999877,54442.05075048
2023-03-08,09:40:15.000,67,11124200,-795,0,1678268414,12932.145922699994,218.84228471999813,54442.10664744001
2023-03-08,09:40:16.000,67,11124190,-795,0,1678268415,12932.206549489994,218.79998994000198,54442.12062168
2023-03-08,09:40:17.000,67,11124197,-795,0,1678268416,12932.139186389999,218.75769515999855,54442.10664744001
2023-03-08,09:40:18.000,67,11124180,-795,0,1678268417,12932.13245007999,218.75769515999855,54442.12760880001
2023-03-08,09:40:19.000,67,11124203,-795,0,1678268418,12932.071823289989,218.70130212000367,54442.02978912001
2023-03-08,09:40:20.000,67,11124200,-795,0,1678268419,12932.105504839994,218.72244951000175,54442.253376960005
2023-03-08,09:40:21.000,67,11124226,-795,0,1678268420,12932.051614359989,218.74359689999983,54442.29529968001
2023-03-08,09:40:22.000,67,11124209,-795,0,1678268421,12932.017932809998,218.7788425500039,54442.24638984001
2023-03-08,09:40:23.000,67,11124201,-795,0,1678268422,12932.058350669999,218.85638298000413,54442.40010648
2023-03-08,09:40:24.000,67,11124245,-795,0,1678268423,12932.071823289989,218.95507080000243,54442.34420952001
2023-03-08,09:40:25.000,67,11124200,-795,0,1678268424,12932.058350669999,219.01146384000458,54442.49792616
2023-03-08,09:40:26.000,67,11124177,-795,0,1678268425,12931.984251259993,219.01851297000394,54442.41408072001
2023-03-08,09:40:27.000,67,11124235,-795,0,1678268426,12932.044878049994,219.04670949000138,54442.518887520004
2023-03-08,09:40:28.000,67,11124214,-795,0,1678268427,12931.937097089998,219.04670949000138,54442.41408072001
2023-03-08,09:40:29.000,67,11124209,-795,0,1678268428,12931.923624469993,219.10310253000353,54442.48395192001
2023-03-08,09:40:30.000,67,11124199,-795,0,1678268429,12931.997723879998,219.11015166000288,54442.67959128001
2023-03-08,09:40:31.000,67,11124248,-795,0,1678268430,12932.011196499989,219.13129905000096,54442.74946248001
2023-03-08,09:40:32.000,67,11124217,-795,0,1678268431,12931.910151849988,219.11015166000288,54442.76343672
2023-03-08,09:40:33.000,67,11124231,-795,0,1678268432,12931.809107200002,219.18064296000375,54442.72850112001
2023-03-08,09:40:34.000,67,11124220,-795,0,1678268433,12931.607017900002,219.22998686999927,54442.49792616
2023-03-08,09:40:35.000,67,11124186,-795,0,1678268434,12931.499236939992,219.3357238200042,54442.588758720005
2023-03-08,09:40:36.000,67,11124204,-795,0,1678268435,12931.398192289991,219.370969470001,54442.58177160001
2023-03-08,09:40:37.000,67,11124223,-795,0,1678268436,12931.32409288,219.4344116400025,54442.57478448
2023-03-08,09:40:38.000,67,11124238,-795,0,1678268437,12931.26346609,219.5190012000021,54442.59574584
2023-03-08,09:40:39.000,67,11124195,-795,0,1678268438,12931.21631191999,219.56129597999825,54442.56081024001
2023-03-08,09:40:40.000,67,11124164,-795,0,1678268439,12931.25672977999,219.63178727999912,54442.637668560004
2023-03-08,09:40:41.000,67,11124171,-795,0,1678268440,12931.24325716,219.6176890200004,54442.60972008001
2023-03-08,09:40:42.000,67,11124240,-795,0,1678268441,12931.209575609995,219.63883640999848,54442.45600344
2023-03-08,09:40:43.000,67,11124203,-795,0,1678268442,12931.27693870999,219.60359076000168,54442.56779736
2023-03-08,09:40:44.000,67,11124232,-795,0,1678268443,12931.357774429991,219.58949250000296,54442.60273296
2023-03-08,09:40:45.000,67,11124198,-795,0,1678268444,12931.398192289991,219.56129597999825,54442.66561704
2023-03-08,09:40:46.000,67,11124215,-795,0,1678268445,12931.452082769996,219.54014859000017,54442.60273296
2023-03-08,09:40:47.000,67,11124245,-795,0,1678268446,12931.425137530001,219.51195207000274,54442.67959128001
2023-03-08,09:40:48.000,67,11124229,-795,0,1678268447,12931.539654799992,219.5330994600008,54442.84029504
2023-03-08,09:40:49.000,67,11124217,-795,0,1678268448,12931.573336349997,219.49785381000402,54442.88221776
2023-03-08,09:40:50.000,67,11124195,-795,0,1678268449,12931.546391110001,219.56129597999825,54442.756449600005
2023-03-08,09:40:51.000,67,11124204,-795,0,1678268450,12931.526182180001,219.56129597999825,54442.72850112001
2023-03-08,09:40:52.000,67,11124198,-795,0,1678268451,12931.633963139997,219.5824433700036,54442.96606320001
2023-03-08,09:40:53.000,67,11124238,-795,0,1678268452,12931.573336349997,219.57539424000424,54442.88221776
2023-03-08,09:40:54.000,67,11124232,-795,0,1678268453,12931.586808970002,219.57539424000424,54442.95208896
2023-03-08,09:40:55.000,67,11124181,-795,0,1678268454,12931.472291699996,219.56834511000488,54442.924140480005
2023-03-08,09:40:56.000,67,11124220,-795,0,1678268455,12931.566600040002,219.5330994600008,54443.14772832
2023-03-08,09:40:57.000,67,11124201,-795,0,1678268456,12931.526182180001,219.48375554999802,54443.18266392001
2023-03-08,09:40:58.000,67,11124238,-795,0,1678268457,12931.391455979996,219.57539424000424,54442.88221776
2023-03-08,09:40:59.000,67,11124169,-795,0,1678268458,12931.452082769996,219.5190012000021,54443.06388288001
2023-03-08,09:41:00.000,67,11124231,-795,0,1678268459,12931.458819079991,219.52605033000145,54443.19663816
2023-03-08,09:41:01.000,67,11124247,-795,0,1678268460,12931.351038119996,219.49785381000402,54443.021960160004
2023-03-08,09:41:02.000,67,11124210,-795,0,1678268461,12931.472291699996,219.5330994600008,54443.32240632001
2023-03-08,09:41:03.000,67,11124229,-795,0,1678268462,12931.371247049996,219.50490294000338,54443.16868968
2023-03-08,09:41:04.000,67,11124198,-795,0,1678268463,12931.411664909996,219.54719771999953,54443.32240632001
2023-03-08,09:41:05.000,67,11124183,-795,0,1678268464,12931.418401219991,219.5824433700036,54443.42022600001
2023-03-08,09:41:06.000,67,11124242,-795,0,1678268465,12931.371247049996,219.61063989000104,54443.427213120005
2023-03-08,09:41:07.000,67,11124221,-795,0,1678268466,12931.377983359991,219.62473814999976,54443.46214872
2023-03-08,09:41:08.000,67,11124231,-795,0,1678268467,12931.290411329996,219.63883640999848,54443.40625176
2023-03-08,09:41:09.000,67,11124236,-795,0,1678268468,12931.290411329996,219.64588553999783,54443.3852904
2023-03-08,09:41:10.000,67,11124227,-795,0,1678268469,12931.32409288,219.69522945000062,54443.67874944
2023-03-08,09:41:11.000,67,11124251,-795,0,1678268470,12931.25672977999,219.6176890200004,54443.60887824
2023-03-08,09:41:12.000,67,11124198,-795,0,1678268471,12931.229784539995,219.6176890200004,54443.594904000005
2023-03-08,09:41:13.000,67,11124219,-795,0,1678268472,12931.27693870999,219.56129597999825,54443.70669792001
2023-03-08,09:41:14.000,67,11124198,-795,0,1678268473,12931.229784539995,219.54719771999953,54443.6298396
2023-03-08,09:41:15.000,67,11124219,-795,0,1678268474,12931.209575609995,219.5330994600008,54443.664775200006
2023-03-08,09:41:16.000,67,11124234,-795,0,1678268475,12931.17589405999,219.58949250000296,54443.525032800004
2023-03-08,09:41:17.000,67,11124255,-795,0,1678268476,12931.19610298999,219.59654163000232,54443.57394264
2023-03-08,09:41:18.000,67,11124199,-795,0,1678268477,12931.209575609995,219.70227857999998,54443.58791688001
2023-03-08,09:41:19.000,67,11124238,-795,0,1678268478,12931.28367502,219.7304751000047,54443.72067216
2023-03-08,09:41:20.000,67,11124193,-795,0,1678268479,12931.32409288,219.74457336000341,54443.769582
2023-03-08,09:41:21.000,67,11124192,-795,0,1678268480,12931.34430181,219.75867162000213,54443.769582
2023-03-08,09:41:22.000,67,11124230,-795,0,1678268481,12931.27693870999,219.80801552999765,54443.50407144
2023-03-08,09:41:23.000,67,11124219,-795,0,1678268482,12931.391455979996,219.80801552999765,54443.692723680004
2023-03-08,09:41:24.000,67,11124195,-795,0,1678268483,12931.357774429991,219.84326118000172,54443.68573656001
2023-03-08,09:41:25.000,67,11124264,-795,0,1678268484,12931.398192289991,219.8644085699998,54443.82547896001
2023-03-08,09:41:26.000,67,11124218,-795,0,1678268485,12931.411664909996,219.92080161000194,54443.89535016
2023-03-08,09:41:27.000,67,11124257,-795,0,1678268486,12931.357774429991,219.93489987000066,54443.90233728001
2023-03-08,09:41:28.000,67,11124247,-795,0,1678268487,12931.249993469995,219.94899812999938,54443.86740168
2023-03-08,09:41:29.000,67,11124174,-795,0,1678268488,12931.15568512999,219.8926050900045,54443.78355624001
2023-03-08,09:41:30.000,67,11124220,-795,0,1678268489,12931.07484940999,219.88555595999787,54443.86740168
2023-03-08,09:41:31.000,67,11124236,-795,0,1678268490,12931.04116786,219.81506466000428,54443.85342744001
2023-03-08,09:41:32.000,67,11124199,-795,0,1678268491,12930.946859519994,219.83621205000236,54443.72765928
2023-03-08,09:41:33.000,67,11124226,-795,0,1678268492,12930.89296903999,219.82211379000364,54443.67874944
2023-03-08,09:41:34.000,67,11124193,-795,0,1678268493,12930.879496419999,219.80801552999765,54443.9093244
2023-03-08,09:41:35.000,67,11124212,-795,0,1678268494,12930.859287489999,219.75867162000213,54443.86740168
2023-03-08,09:41:36.000,67,11124176,-795,0,1678268495,12930.758242839998,219.75867162000213,54443.88836304
2023-03-08,09:41:37.000,67,11124193,-795,0,1678268496,12930.663934499993,219.7304751000047,54443.81849184
2023-03-08,09:41:38.000,67,11124244,-795,0,1678268497,12930.448372580002,219.7304751000047,54443.63682672001
2023-03-08,09:41:39.000,67,11124223,-795,0,1678268498,12930.327119000001,219.81506466000428,54443.68573656001
2023-03-08,09:41:40.000,67,11124217,-795,0,1678268499,12930.205865420001,219.78686813999957,54443.61586536001
2023-03-08,09:41:41.000,67,11124233,-795,0,1678268500,12930.178920179991,219.83621205000236,54443.67176232
2023-03-08,09:41:42.000,67,11124232,-795,0,1678268501,12930.151974939996,220.0124403000009,54443.594904000005
2023-03-08,09:41:43.000,67,11124199,-795,0,1678268502,12930.131766009996,220.09702986000048,54443.6298396
2023-03-08,09:41:44.000,67,11124210,-795,0,1678268503,12930.158711249991,220.16047203000198,54443.6298396
2023-03-08,09:41:45.000,67,11124211,-795,0,1678268504,12930.18565649,220.19571767999878,54443.6298396
2023-03-08,09:41:46.000,67,11124205,-795,0,1678268505,12930.04419398,220.26620897999965,54443.43420024
2023-03-08,09:41:47.000,67,11124229,-795,0,1678268506,12930.050930289995,220.30850376000308,54443.28048360001
2023-03-08,09:41:48.000,67,11124229,-795,0,1678268507,12930.18565649,220.30145463000372,54443.39926464001
2023-03-08,09:41:49.000,67,11124240,-795,0,1678268508,12930.219338039991,220.35079853999923,54443.34336768
2023-03-08,09:41:50.000,67,11124196,-795,0,1678268509,12930.327119000001,220.41424071000074,54443.6298396
2023-03-08,09:41:51.000,67,11124174,-795,0,1678268510,12930.333855309997,220.4847320100016,54443.476122960004
2023-03-08,09:41:52.000,67,11124207,-795,0,1678268511,12930.286701140001,220.4847320100016,54443.3154192
2023-03-08,09:41:53.000,67,11124236,-795,0,1678268512,12930.428163650002,220.43538809999882,54443.65080096
2023-03-08,09:41:54.000,67,11124236,-795,0,1678268513,12930.421427339992,220.4494863600048,54443.65778808001
2023-03-08,09:41:55.000,67,11124228,-795,0,1678268514,12930.468581510002,220.36489679999795,54443.6298396
2023-03-08,09:41:56.000,67,11124229,-795,0,1678268515,12930.306910070001,220.34374940999987,54443.427213120005
2023-03-08,09:41:57.000,67,11124197,-795,0,1678268516,12930.381009479992,220.3367002800005,54443.53900704001
2023-03-08,09:41:58.000,67,11124201,-795,0,1678268517,12930.482054129992,220.3860441900033,54443.75560776001
2023-03-08,09:41:59.000,67,11124243,-795,0,1678268518,12930.428163650002,220.3578476699986,54443.643813840004
2023-03-08,09:42:00.000,67,11124191,-795,0,1678268519,12930.387745790002,220.3367002800005,54443.74862064
2023-03-08,09:42:01.000,67,11124235,-795,0,1678268520,12930.320382689992,220.3226020200018,54443.67176232
2023-03-08,09:42:02.000,67,11124205,-795,0,1678268521,12930.293437449996,220.30850376000308,54443.67176232
2023-03-08,09:42:03.000,67,11124208,-795,0,1678268522,12930.293437449996,220.34374940999987,54443.664775200006
2023-03-08,09:42:04.000,67,11124221,-795,0,1678268523,12930.347327930001,220.3860441900033,54443.68573656001
2023-03-08,09:42:05.000,67,11124219,-795,0,1678268524,12930.320382689992,220.46358462000353,54443.769582
2023-03-08,09:42:06.000,67,11124218,-795,0,1678268525,12930.381009479992,220.4706337500029,54443.81849184
2023-03-08,09:42:07.000,67,11124196,-795,0,1678268526,12930.273228519996,220.47768288000225,54443.77656912
2023-03-08,09:42:08.000,67,11124237,-795,0,1678268527,12930.279964829992,220.49883027000033,54443.769582
2023-03-08,09:42:09.000,67,11124201,-795,0,1678268528,12930.340591619992,220.43538809999882,54443.86740168
2023-03-08,09:42:10.000,67,11124169,-795,0,1678268529,12930.354064239997,220.42833896999946,54443.85342744001
2023-03-08,09:42:11.000,67,11124158,-795,0,1678268530,12930.293437449996,220.41424071000074,54443.91631152
2023-03-08,09:42:12.000,67,11124186,-795,0,1678268531,12930.205865420001,220.41424071000074,54443.79054336
2023-03-08,09:42:13.000,67,11124206,-795,0,1678268532,12930.178920179991,220.37899506000394,54443.81849184
2023-03-08,09:42:14.000,67,11124228,-795,0,1678268533,12930.158711249991,220.31555289000244,54443.93727288
2023-03-08,09:42:15.000,67,11124251,-795,0,1678268534,12930.178920179991,220.28735636999772,54444.1538736
2023-03-08,09:42:16.000,67,11124230,-795,0,1678268535,12930.172183869996,220.29440550000436,54444.167847840006
2023-03-08,09:42:17.000,67,11124176,-795,0,1678268536,12930.111557079996,220.30850376000308,54444.20278344
2023-03-08,09:42:18.000,67,11124200,-795,0,1678268537,12930.01724873999,220.30850376000308,54444.0840024
2023-03-08,09:42:19.000,67,11124204,-795,0,1678268538,12929.97683087999,220.32965115000115,54444.20977056001
2023-03-08,09:42:20.000,67,11124193,-795,0,1678268539,12930.03745766999,220.3226020200018,54444.25868040001
2023-03-08,09:42:21.000,67,11124253,-795,0,1678268540,12930.030721359995,220.30850376000308,54444.3984228
2023-03-08,09:42:22.000,67,11124203,-795,0,1678268541,12930.05766659999,220.32965115000115,54444.27964176
2023-03-08,09:42:23.000,67,11124200,-795,0,1678268542,12930.11829338999,220.3367002800005,54444.40540992001
2023-03-08,09:42:24.000,67,11124203,-795,0,1678268543,12930.239546969991,220.40719158000138,54444.48925536
2023-03-08,09:42:25.000,67,11124191,-795,0,1678268544,12930.286701140001,220.4847320100016,54444.531178080004
2023-03-08,09:42:26.000,67,11124215,-795,0,1678268545,12930.320382689992,220.5199776599984,54444.46130688
2023-03-08,09:42:27.000,67,11124173,-795,0,1678268546,12930.279964829992,220.57637070000055,54444.314577360004
2023-03-08,09:42:28.000,67,11124223,-795,0,1678268547,12930.327119000001,220.5834198299999,54444.44034552
2023-03-08,09:42:29.000,67,11124232,-795,0,1678268548,12930.327119000001,220.59751808999863,54444.57310080001
2023-03-08,09:42:30.000,67,11124229,-795,0,1678268549,12930.347327930001,220.57637070000055,54444.63598488
2023-03-08,09:42:31.000,67,11124196,-795,0,1678268550,12930.300173759992,220.57637070000055,54444.61502352
2023-03-08,09:42:32.000,67,11124234,-795,0,1678268551,12930.293437449996,220.5834198299999,54444.601049280005
2023-03-08,09:42:33.000,67,11124196,-795,0,1678268552,12930.340591619992,220.56227244000183,54444.71284320001
2023-03-08,09:42:34.000,67,11124210,-795,0,1678268553,12930.273228519996,220.65391113000078,54444.65694624
2023-03-08,09:42:35.000,67,11124251,-795,0,1678268554,12930.226074350001,220.68915678000485,54444.698868960004
2023-03-08,09:42:36.000,67,11124207,-795,0,1678268555,12930.300173759992,220.7807954700038,54444.71284320001
2023-03-08,09:42:37.000,67,11124185,-795,0,1678268556,12930.273228519996,220.85128677000466,54444.670920480006
2023-03-08,09:42:38.000,67,11124210,-795,0,1678268557,12930.394482099997,220.8794832900021,54444.70585608
2023-03-08,09:42:39.000,67,11124227,-795,0,1678268558,12930.468581510002,220.9288272000049,54444.87354696
2023-03-08,09:42:40.000,67,11124231,-795,0,1678268559,12930.556153539997,221.03456415000255,54444.9224568
2023-03-08,09:42:41.000,67,11124182,-795,0,1678268560,12930.596571399998,221.06980979999935,54444.90149544
2023-03-08,09:42:42.000,67,11124227,-795,0,1678268561,12930.508999370002,221.16849761999765,54444.768740160005
2023-03-08,09:42:43.000,67,11124204,-795,0,1678268562,12930.434899959997,221.189645010003,54444.80367576
2023-03-08,09:42:44.000,67,11124223,-795,0,1678268563,12930.502263059992,221.2248906599998,54444.90149544
2023-03-08,09:42:45.000,67,11124251,-795,0,1678268564,12930.441636269992,221.28128370000195,54444.82463712
2023-03-08,09:42:46.000,67,11124192,-795,0,1678268565,12930.475317819997,221.29538196000067,54444.87354696
2023-03-08,09:42:47.000,67,11124228,-795,0,1678268566,12930.461845199992,221.26718544000323,54444.91546968
2023-03-08,09:42:48.000,67,11124208,-795,0,1678268567,12930.515735679997,221.31652934999875,54445.01328936
2023-03-08,09:42:49.000,67,11124175,-795,0,1678268568,12930.522471989992,221.2883328300013,54445.02027648
2023-03-08,09:42:50.000,67,11124229,-795,0,1678268569,12930.508999370002,221.4081680399977,54444.985340880005
2023-03-08,09:42:51.000,67,11124235,-795,0,1678268570,12930.549417230002,221.4998067300039,54444.985340880005
2023-03-08,09:42:52.000,67,11124230,-795,0,1678268571,12930.502263059992,221.55619976999878,54444.76175304001
2023-03-08,09:42:53.000,67,11124227,-795,0,1678268572,12930.562889849993,221.5843962900035,54444.84559848
2023-03-08,09:42:54.000,67,11124230,-795,0,1678268573,12930.704352359993,221.6196419400003,54445.006302240006
2023-03-08,09:42:55.000,67,11124238,-795,0,1678268574,12930.778451769998,221.66898585000308,54445.16700600001
2023-03-08,09:42:56.000,67,11124245,-795,0,1678268575,12930.839078559999,221.64783845999773,54445.04822496001
2023-03-08,09:42:57.000,67,11124229,-795,0,1678268576,12930.684143429993,221.6196419400003,54444.91546968
2023-03-08,09:42:58.000,67,11124219,-795,0,1678268577,12930.812133319989,221.57734716000414,54444.99931512001
2023-03-08,09:42:59.000,67,11124223,-795,0,1678268578,12930.886232729994,221.47865933999856,54445.173993120006
2023-03-08,09:43:00.000,67,11124234,-795,0,1678268579,12930.91317796999,221.40111890999833,54445.24386432001
2023-03-08,09:43:01.000,67,11124197,-795,0,1678268580,12930.95359582999,221.3870206499996,54445.22989008
2023-03-08,09:43:02.000,67,11124234,-795,0,1678268581,12930.946859519994,221.35882413000218,54445.201941600004
2023-03-08,09:43:03.000,67,11124199,-795,0,1678268582,12930.98054107,221.37997152000025,54445.29277416001
2023-03-08,09:43:04.000,67,11124207,-795,0,1678268583,12931.07484940999,221.47865933999856,54445.40456808
2023-03-08,09:43:05.000,67,11124246,-795,0,1678268584,12931.11526726999,221.54915063999943,54445.390593840006
2023-03-08,09:43:06.000,67,11124218,-795,0,1678268585,12931.09505833999,221.64078932999837,54445.4464908
2023-03-08,09:43:07.000,67,11124256,-795,0,1678268586,12930.987277379994,221.70423149999988,54445.39758096
2023-03-08,09:43:08.000,67,11124213,-795,0,1678268587,12930.872760109989,221.69718237000052,54445.439503680005
2023-03-08,09:43:09.000,67,11124229,-795,0,1678268588,12930.839078559999,221.64783845999773,54445.488413520005
2023-03-08,09:43:10.000,67,11124225,-795,0,1678268589,12930.859287489999,221.57029803000478,54445.67706576001
2023-03-08,09:43:11.000,67,11124227,-795,0,1678268590,12930.886232729994,221.5350523800007,54445.66309152
2023-03-08,09:43:12.000,67,11124212,-795,0,1678268591,12930.91317796999,221.520954120002,54445.61418168
2023-03-08,09:43:13.000,67,11124202,-795,0,1678268592,12930.919914279999,221.4998067300039,54445.558284720006
2023-03-08,09:43:14.000,67,11124176,-795,0,1678268593,12930.97380475999,221.51390499000263,54445.656104400005
2023-03-08,09:43:15.000,67,11124217,-795,0,1678268594,12931.088322029995,221.46456107999984,54445.69802712001
2023-03-08,09:43:16.000,67,11124246,-795,0,1678268595,12931.17589405999,221.47865933999856,54445.71200136
2023-03-08,09:43:17.000,67,11124209,-795,0,1678268596,12931.2028393,221.4998067300039,54445.64213016
2023-03-08,09:43:18.000,67,11124221,-795,0,1678268597,12931.29714763999,221.48570846999792,54445.66309152
2023-03-08,09:43:19.000,67,11124257,-795,0,1678268598,12931.377983359991,221.51390499000263,54445.80283392
2023-03-08,09:43:20.000,67,11124179,-795,0,1678268599,12931.438610149991,221.56324889999814,54445.84475664001
2023-03-08,09:43:21.000,67,11124207,-795,0,1678268600,12931.505973250001,221.6196419400003,54445.90764072
2023-03-08,09:43:22.000,67,11124231,-795,0,1678268601,12931.499236939992,221.64078932999837,54445.78885968
2023-03-08,09:43:23.000,67,11124197,-795,0,1678268602,12931.620490519992,221.69718237000052,54445.87969224
2023-03-08,09:43:24.000,67,11124190,-795,0,1678268603,12931.654172069997,221.80291931999818,54445.95655056
2023-03-08,09:43:25.000,67,11124189,-795,0,1678268604,12931.647435760002,221.79587018999882,54445.991486160005
2023-03-08,09:43:26.000,67,11124223,-795,0,1678268605,12931.640699449992,221.81701758000418,54445.99847328
2023-03-08,09:43:27.000,67,11124244,-795,0,1678268606,12931.674380999997,221.81701758000418,54446.061357360006
2023-03-08,09:43:28.000,67,11124213,-795,0,1678268607,12931.782161959993,221.8311158400029,54446.229048240006
2023-03-08,09:43:29.000,67,11124182,-795,0,1678268608,12931.755216719997,221.8945580100044,54446.24302248
2023-03-08,09:43:30.000,67,11124216,-795,0,1678268609,12931.775425649997,221.95095104999928,54446.208086880004
2023-03-08,09:43:31.000,67,11124142,-795,0,1678268610,12931.768689340002,221.97209844000463,54446.18712552
2023-03-08,09:43:32.000,67,11124190,-795,0,1678268611,12931.701326239992,221.95800017999863,54446.1452028
2023-03-08,09:43:33.000,67,11124228,-795,0,1678268612,12931.701326239992,221.95095104999928,54446.09629296
2023-03-08,09:43:34.000,67,11124177,-795,0,1678268613,12931.782161959993,221.90160714000376,54446.29891944001
2023-03-08,09:43:35.000,67,11124221,-795,0,1678268614,12931.876470299998,221.88750887999777,54446.36180352
2023-03-08,09:43:36.000,67,11124207,-795,0,1678268615,12931.997723879998,221.93685279000056,54446.4596232
2023-03-08,09:43:37.000,67,11124155,-795,0,1678268616,12932.051614359989,221.95800017999863,54446.55045576
2023-03-08,09:43:38.000,67,11124269,-795,0,1678268617,12932.098768529999,222.01439322000078,54446.51552016001
2023-03-08,09:43:39.000,67,11124202,-795,0,1678268618,12932.186340559994,222.05668800000421,54446.57840424
2023-03-08,09:43:40.000,67,11124239,-795,0,1678268619,12932.186340559994,222.0778353900023,54446.50853304001
2023-03-08,09:43:41.000,67,11124204,-795,0,1678268620,12932.166131629994,222.1412775600038,54446.5993656
2023-03-08,09:43:42.000,67,11124207,-795,0,1678268621,12932.19307686999,222.21881799000403,54446.5993656
2023-03-08,09:43:43.000,67,11124178,-795,0,1678268622,12932.19981318,222.25406364000082,54446.68321104001
2023-03-08,09:43:44.000,67,11124244,-795,0,1678268623,12932.22002211,222.34570232999977,54446.76705648
2023-03-08,09:43:45.000,67,11124169,-795,0,1678268624,12932.226758419994,222.43029188999935,54446.76006936
2023-03-08,09:43:46.000,67,11124201,-795,0,1678268625,12932.2806489,222.50078319000022,54446.80199208001
2023-03-08,09:43:47.000,67,11124252,-795,0,1678268626,12932.388429859995,222.5853727499998,54446.79500496
2023-03-08,09:43:48.000,67,11124220,-795,0,1678268627,12932.51641974999,222.6347166600026,54446.77404360001
2023-03-08,09:43:49.000,67,11124238,-795,0,1678268628,12932.590519159996,222.70520796000346,54446.87186328001
2023-03-08,09:43:50.000,67,11124197,-795,0,1678268629,12932.738717979992,222.7334044800009,54447.06051552001
2023-03-08,09:43:51.000,67,11124242,-795,0,1678268630,12932.745454290001,222.72635535000154,54447.08147688
2023-03-08,09:43:52.000,67,11124259,-795,0,1678268631,12932.765663220001,222.77569926000433,54447.15134808
2023-03-08,09:43:53.000,67,11124159,-795,0,1678268632,12932.671354879996,222.82504316999984,54447.07448976
2023-03-08,09:43:54.000,67,11124186,-795,0,1678268633,12932.664618570001,222.84619055999792,54447.14436096
2023-03-08,09:43:55.000,67,11124173,-795,0,1678268634,12932.617464399991,222.86028882000392,54447.116412480005
2023-03-08,09:43:56.000,67,11124183,-795,0,1678268635,12932.637673329991,222.88848534000135,54447.214232160004
2023-03-08,09:43:57.000,67,11124207,-795,0,1678268636,12932.597255469991,222.88848534000135,54447.17230944
2023-03-08,09:43:58.000,67,11124221,-795,0,1678268637,12932.509683439996,222.88848534000135,54446.92077312001
2023-03-08,09:43:59.000,67,11124206,-795,0,1678268638,12932.684827500001,222.90258360000007,54447.22121928
2023-03-08,09:44:00.000,67,11124226,-795,0,1678268639,12932.779135839992,222.93782925000414,54447.35397456001
2023-03-08,09:44:01.000,67,11124198,-795,0,1678268640,12932.866707870002,222.99422228999902,54447.30506472001
2023-03-08,09:44:02.000,67,11124219,-795,0,1678268641,12932.833026319997,223.03651707000245,54447.13737384001
2023-03-08,09:44:03.000,67,11124154,-795,0,1678268642,12932.826290010002,223.02241881000373,54447.32602608001
2023-03-08,09:44:04.000,67,11124218,-795,0,1678268643,12932.873444179997,222.95192751000286,54447.39589728001
2023-03-08,09:44:05.000,67,11124236,-795,0,1678268644,12932.833026319997,222.8955344700007,54447.46576848
2023-03-08,09:44:06.000,67,11124204,-795,0,1678268645,12932.785872150002,222.78979752000305,54447.41685864
2023-03-08,09:44:07.000,67,11124203,-795,0,1678268646,12932.819553699992,222.7686501299977,54447.43782
2023-03-08,09:44:08.000,67,11124230,-795,0,1678268647,12932.873444179997,222.7686501299977,54447.42384576001
2023-03-08,09:44:09.000,67,11124170,-795,0,1678268648,12932.967752520002,222.72635535000154,54447.5775624
2023-03-08,09:44:10.000,67,11124190,-795,0,1678268649,12933.001434069993,222.7968466500024,54447.59153664001
2023-03-08,09:44:11.000,67,11124216,-795,0,1678268650,12933.021642999993,222.8320922999992,54447.68935632001
2023-03-08,09:44:12.000,67,11124182,-795,0,1678268651,12933.014906689998,222.87438708000263,54447.549613920004
2023-03-08,09:44:13.000,67,11124258,-795,0,1678268652,12933.021642999993,222.93078012000478,54447.60551088
2023-03-08,09:44:14.000,67,11124208,-795,0,1678268653,12933.115951339998,222.97307490000094,54447.787176000005
2023-03-08,09:44:15.000,67,11124198,-795,0,1678268654,12933.089006099988,222.96602577000158,54447.75922752001
2023-03-08,09:44:16.000,67,11124236,-795,0,1678268655,12933.095742409998,222.96602577000158,54447.76621464
2023-03-08,09:44:17.000,67,11124145,-795,0,1678268656,12933.122687649993,223.02241881000373,54447.80813736001
2023-03-08,09:44:18.000,67,11124193,-795,0,1678268657,12933.095742409998,223.02241881000373,54447.66140784001
2023-03-08,09:44:19.000,67,11124194,-795,0,1678268658,12933.095742409998,223.00127141999837,54447.68935632001
2023-03-08,09:44:20.000,67,11124225,-795,0,1678268659,12933.142896579993,223.03651707000245,54447.69634344
2023-03-08,09:44:21.000,67,11124248,-795,0,1678268660,12933.136160269998,223.0788118499986,54447.68935632001
2023-03-08,09:44:22.000,67,11124174,-795,0,1678268661,12933.142896579993,223.07176271999924,54447.80813736001
2023-03-08,09:44:23.000,67,11124219,-795,0,1678268662,12933.136160269998,223.09995924000395,54447.93390552
2023-03-08,09:44:24.000,67,11124183,-795,0,1678268663,12933.102478719993,223.09995924000395,54447.94089264
2023-03-08,09:44:25.000,67,11124207,-795,0,1678268664,12933.089006099988,223.07176271999924,54447.87102144
2023-03-08,09:44:26.000,67,11124201,-795,0,1678268665,12933.021642999993,223.0294679400031,54447.87102144
2023-03-08,09:44:27.000,67,11124218,-795,0,1678268666,12932.967752520002,223.05766446000052,54447.71031768001
2023-03-08,09:44:28.000,67,11124204,-795,0,1678268667,12932.913862039997,223.0435662000018,54447.85006008001
2023-03-08,09:44:29.000,67,11124253,-795,0,1678268668,12932.947543590002,223.0929101100046,54448.01076384
2023-03-08,09:44:30.000,67,11124230,-795,0,1678268669,12932.907125730002,223.0929101100046,54448.02473808001
2023-03-08,09:44:31.000,67,11124196,-795,0,1678268670,12932.940807279992,223.09995924000395,54448.09460928001
2023-03-08,09:44:32.000,67,11124232,-795,0,1678268671,12932.913862039997,223.1422540200001,54448.04569944001
2023-03-08,09:44:33.000,67,11124182,-795,0,1678268672,12932.913862039997,223.1281557600014,54447.92691840001
2023-03-08,09:44:34.000,67,11124167,-795,0,1678268673,12932.880180489992,223.14930314999947,54447.94787976001
2023-03-08,09:44:35.000,67,11124182,-795,0,1678268674,12932.886916800002,223.12110663000203,54447.86403432
2023-03-08,09:44:36.000,67,11124232,-795,0,1678268675,12932.940807279992,223.1634014099982,54447.97582824001
2023-03-08,09:44:37.000,67,11124215,-795,0,1678268676,12932.940807279992,223.17749967000418,54447.98281536
2023-03-08,09:44:38.000,67,11124215,-795,0,1678268677,12932.920598349992,223.1915979300029,54447.87800856001
2023-03-08,09:44:39.000,67,11124235,-795,0,1678268678,12932.967752520002,223.1634014099982,54447.89896992001
2023-03-08,09:44:40.000,67,11124239,-795,0,1678268679,12932.967752520002,223.1915979300029,54447.94787976001
2023-03-08,09:44:41.000,67,11124190,-795,0,1678268680,12932.934070969997,223.17749967000418,54447.93390552
2023-03-08,09:44:42.000,67,11124229,-795,0,1678268681,12932.859971559992,223.15635227999883,54447.80115024
2023-03-08,09:44:43.000,67,11124180,-795,0,1678268682,12932.866707870002,223.05061533000116,54447.87102144
2023-03-08,09:44:44.000,67,11124245,-795,0,1678268683,12932.819553699992,223.03651707000245,54447.85704720001
2023-03-08,09:44:45.000,67,11124202,-795,0,1678268684,12932.866707870002,222.97307490000094,54447.92691840001
2023-03-08,09:44:46.000,67,11124195,-795,0,1678268685,12932.839762629992,222.97307490000094,54447.91993128
2023-03-08,09:44:47.000,67,11124179,-795,0,1678268686,12932.907125730002,222.9801240300003,54447.89896992001
2023-03-08,09:44:48.000,67,11124227,-795,0,1678268687,12932.974488829997,222.95897664000222,54448.003776720005
2023-03-08,09:44:49.000,67,11124196,-795,0,1678268688,12933.028379310002,222.9801240300003,54447.98281536
2023-03-08,09:44:50.000,67,11124199,-795,0,1678268689,12932.981225139993,223.05766446000052,54447.94089264
2023-03-08,09:44:51.000,67,11124242,-795,0,1678268690,12932.920598349992,223.1070083700033,54447.94089264
2023-03-08,09:44:52.000,67,11124212,-795,0,1678268691,12932.812817389997,223.13520489000075,54447.80813736001
2023-03-08,09:44:53.000,67,11124216,-795,0,1678268692,12932.725245360001,223.06471358999988,54447.81512448
2023-03-08,09:44:54.000,67,11124200,-795,0,1678268693,12932.698300119991,223.0294679400031,54447.92691840001
2023-03-08,09:44:55.000,67,11124218,-795,0,1678268694,12932.698300119991,222.95897664000222,54447.98980248
2023-03-08,09:44:56.000,67,11124233,-795,0,1678268695,12932.711772739996,222.95192751000286,54447.93390552
2023-03-08,09:44:57.000,67,11124141,-795,0,1678268696,12932.698300119991,222.93078012000478,54447.905957040006
2023-03-08,09:44:58.000,67,11124225,-795,0,1678268697,12932.725245360001,222.95897664000222,54447.85704720001
2023-03-08,09:44:59.000,67,11124213,-795,0,1678268698,12932.637673329991,222.90963272999943,54447.56358816001
2023-03-08,09:45:00.000,67,11124257,-795,0,1678268699,12932.711772739996,222.95897664000222,54447.77320176
2023-03-08,09:45:01.000,67,11124212,-795,0,1678268700,12932.758926909992,223.00127141999837,54447.80115024
2023-03-08,09:45:02.000,67,11124254,-795,0,1678268701,12932.785872150002,222.98717315999966,54447.836085840005
2023-03-08,09:45:03.000,67,11124227,-795,0,1678268702,12932.812817389997,222.99422228999902,54447.905957040006
2023-03-08,09:45:04.000,67,11124199,-795,0,1678268703,12932.846498940002,223.01536968000437,54447.98281536
2023-03-08,09:45:05.000,67,11124183,-795,0,1678268704,12932.853235249997,223.0788118499986,54447.99678960001
2023-03-08,09:45:06.000,67,11124219,-795,0,1678268705,12932.900389419992,223.06471358999988,54448.01076384
2023-03-08,09:45:07.000,67,11124213,-795,0,1678268706,12932.833026319997,223.08586097999796,54447.884995680004
2023-03-08,09:45:08.000,67,11124244,-795,0,1678268707,12932.853235249997,223.15635227999883,54447.87800856001
2023-03-08,09:45:09.000,67,11124215,-795,0,1678268708,12932.806081080002,223.2268435799997,54447.80813736001
2023-03-08,09:45:10.000,67,11124180,-795,0,1678268709,12932.819553699992,223.2550401000044,54448.02473808001
2023-03-08,09:45:11.000,67,11124229,-795,0,1678268710,12932.785872150002,223.28323662000184,54447.97582824001
2023-03-08,09:45:12.000,67,11124233,-795,0,1678268711,12932.765663220001,223.30438400999992,54447.94787976001
2023-03-08,09:45:13.000,67,11124204,-795,0,1678268712,12932.772399529997,223.31848226999864,54447.89896992001
2023-03-08,09:45:14.000,67,11124209,-795,0,1678268713,12932.819553699992,223.30438400999992,54447.92691840001
2023-03-08,09:45:15.000,67,11124240,-795,0,1678268714,12932.833026319997,223.33258053000463,54447.961854
2023-03-08,09:45:16.000,67,11124222,-795,0,1678268715,12932.812817389997,223.339629660004,54447.87102144
2023-03-08,09:45:17.000,67,11124210,-795,0,1678268716,12932.792608459997,223.38192444000015,54447.85006008001
2023-03-08,09:45:18.000,67,11124188,-795,0,1678268717,12932.846498940002,223.42421922000358,54447.97582824001
2023-03-08,09:45:19.000,67,11124207,-795,0,1678268718,12932.893653109997,223.41717009000422,54448.06666080001
2023-03-08,09:45:20.000,67,11124203,-795,0,1678268719,12932.839762629992,223.4876613899978,54448.1015964
2023-03-08,09:45:21.000,67,11124191,-795,0,1678268720,12932.819553699992,223.4735631299991,54447.97582824001
2023-03-08,09:45:22.000,67,11124235,-795,0,1678268721,12932.745454290001,223.5017596500038,54447.86403432
2023-03-08,09:45:23.000,67,11124221,-795,0,1678268722,12932.711772739996,223.44536661000166,54447.92691840001
2023-03-08,09:45:24.000,67,11124252,-795,0,1678268723,12932.752190599997,223.45946487000037,54448.02473808001
2023-03-08,09:45:25.000,67,11124246,-795,0,1678268724,12932.752190599997,223.5017596500038,54448.04569944001
2023-03-08,09:45:26.000,67,11124220,-795,0,1678268725,12932.745454290001,223.54405442999996,54448.01076384
2023-03-08,09:45:27.000,67,11124240,-795,0,1678268726,12932.819553699992,223.5017596500038,54448.01775096001
2023-03-08,09:45:28.000,67,11124210,-795,0,1678268727,12932.826290010002,223.52995617000124,54447.961854
2023-03-08,09:45:29.000,67,11124196,-795,0,1678268728,12932.846498940002,223.50880878000316,54448.01076384
2023-03-08,09:45:30.000,67,11124197,-795,0,1678268729,12932.819553699992,223.50880878000316,54448.02473808001
2023-03-08,09:45:31.000,67,11124198,-795,0,1678268730,12932.765663220001,223.45946487000037,54447.99678960001
2023-03-08,09:45:32.000,67,11124226,-795,0,1678268731,12932.725245360001,223.44536661000166,54447.87102144
2023-03-08,09:45:33.000,67,11124197,-795,0,1678268732,12932.745454290001,223.45946487000037,54448.01076384
2023-03-08,09:45:34.000,67,11124190,-795,0,1678268733,12932.758926909992,223.3889735699995,54448.08063504
2023-03-08,09:45:35.000,67,11124167,-795,0,1678268734,12932.792608459997,223.339629660004,54448.14351912001
2023-03-08,09:45:36.000,67,11124215,-795,0,1678268735,12932.799344769992,223.325531399998,54448.08762216
2023-03-08,09:45:37.000,67,11124211,-795,0,1678268736,12932.785872150002,223.26913836000313,54447.94787976001
2023-03-08,09:45:38.000,67,11124161,-795,0,1678268737,12932.819553699992,223.31143313999928,54447.954866880005
2023-03-08,09:45:39.000,67,11124201,-795,0,1678268738,12932.806081080002,223.33258053000463,54448.003776720005
2023-03-08,09:45:40.000,67,11124180,-795,0,1678268739,12932.752190599997,223.41012096000486,54447.96884112
2023-03-08,09:45:41.000,67,11124210,-795,0,1678268740,12932.698300119991,223.4383174800023,54447.98980248
2023-03-08,09:45:42.000,67,11124223,-795,0,1678268741,12932.691563809996,223.46651399999973,54447.91993128
2023-03-08,09:45:43.000,67,11124205,-795,0,1678268742,12932.698300119991,223.50880878000316,54447.97582824001
2023-03-08,09:45:44.000,67,11124199,-795,0,1678268743,12932.711772739996,223.55110355999932,54448.05967368
2023-03-08,09:45:45.000,67,11124173,-795,0,1678268744,12932.678091189991,223.55110355999932,54447.98980248
2023-03-08,09:45:46.000,67,11124187,-795,0,1678268745,12932.651145949996,223.62864398999955,54447.86403432
2023-03-08,09:45:47.000,67,11124226,-795,0,1678268746,12932.738717979992,223.6215948600002,54447.8919828
2023-03-08,09:45:48.000,67,11124196,-795,0,1678268747,12932.785872150002,223.60749660000147,54447.85006008001
2023-03-08,09:45:49.000,67,11124199,-795,0,1678268748,12932.859971559992,223.6497913800049,54448.073647920006
2023-03-08,09:45:50.000,67,11124198,-795,0,1678268749,12932.947543590002,223.61454573000083,54448.19242896001
2023-03-08,09:45:51.000,67,11124233,-795,0,1678268750,12932.880180489992,223.62864398999955,54448.16448048001
2023-03-08,09:45:52.000,67,11124223,-795,0,1678268751,12932.900389419992,223.6004474700021,54448.15050624
2023-03-08,09:45:53.000,67,11124182,-795,0,1678268752,12932.927334660002,223.6004474700021,54448.220377440004
2023-03-08,09:45:54.000,67,11124234,-795,0,1678268753,12932.974488829997,223.57930008000403,54448.052686560004
2023-03-08,09:45:55.000,67,11124215,-795,0,1678268754,12933.082269789993,223.55110355999932,54448.2064032
2023-03-08,09:45:56.000,67,11124212,-795,0,1678268755,12933.089006099988,223.5863492100034,54447.98980248
2023-03-08,09:45:57.000,67,11124236,-795,0,1678268756,12933.169841819989,223.5863492100034,54448.08762216
2023-03-08,09:45:58.000,67,11124251,-795,0,1678268757,12933.183314439993,223.55815268999868,54448.09460928001
2023-03-08,09:45:59.000,67,11124208,-795,0,1678268758,12933.243941229994,223.54405442999996,54448.31121000001
2023-03-08,09:46:00.000,67,11124247,-795,0,1678268759,12933.230468609989,223.55815268999868,54448.26230016001
2023-03-08,09:46:01.000,67,11124150,-795,0,1678268760,12933.216995989998,223.54405442999996,54448.08063504
2023-03-08,09:46:02.000,67,11124187,-795,0,1678268761,12933.338249569999,223.5370053000006,54448.08063504
2023-03-08,09:46:03.000,67,11124145,-795,0,1678268762,12933.378667429999,223.55815268999868,54448.10858352
2023-03-08,09:46:04.000,67,11124177,-795,0,1678268763,12933.45276683999,223.5370053000006,54448.220377440004
2023-03-08,09:46:05.000,67,11124185,-795,0,1678268764,12933.47297576999,223.57930008000403,54448.2762744
2023-03-08,09:46:06.000,67,11124223,-795,0,1678268765,12933.54033887,223.57930008000403,54448.22736456
2023-03-08,09:46:07.000,67,11124186,-795,0,1678268766,12933.53360255999,223.61454573000083,54448.241338800006
2023-03-08,09:46:08.000,67,11124195,-795,0,1678268767,12933.627910899995,223.69208616000105,54448.45095240001
2023-03-08,09:46:09.000,67,11124172,-795,0,1678268768,12933.607701969995,223.71323354999913,54448.388068320004
2023-03-08,09:46:10.000,67,11124242,-795,0,1678268769,12933.587493039995,223.71323354999913,54448.26928728
2023-03-08,09:46:11.000,67,11124215,-795,0,1678268770,12933.607701969995,223.76257746000192,54448.36710696
2023-03-08,09:46:12.000,67,11124219,-795,0,1678268771,12933.58075673,223.79077397999936,54448.25531304
2023-03-08,09:46:13.000,67,11124224,-675,0,1678268772,12933.607701969995,223.86831440999958,54448.31819712
2023-03-08,09:46:14.000,67,11124234,-795,0,1678268773,12933.708746619996,223.90356006000366,54448.49287512
2023-03-08,09:46:15.000,67,11124227,-795,0,1678268774,12933.708746619996,223.90356006000366,54448.53479784
2023-03-08,09:46:16.000,67,11124217,-795,0,1678268775,12933.78284603,223.91060919000302,54448.54178496
2023-03-08,09:46:17.000,67,11124168,-795,0,1678268776,12933.776109719991,223.95290396999917,54448.51383648
2023-03-08,09:46:18.000,67,11124206,-795,0,1678268777,12933.830000199996,224.00224788000196,54448.42300392
2023-03-08,09:46:19.000,67,11124155,-795,0,1678268778,12933.883890680001,224.01634614000068,54448.51383648
2023-03-08,09:46:20.000,67,11124252,-795,0,1678268779,12933.991671639997,223.97405136000452,54448.674540240005
2023-03-08,09:46:21.000,67,11124195,-795,0,1678268780,12933.998407949992,223.98110049000388,54448.61165616
2023-03-08,09:46:22.000,67,11124179,-795,0,1678268781,12934.011880569997,223.9458548399998,54448.5906948
2023-03-08,09:46:23.000,67,11124224,-795,0,1678268782,12934.065771050002,223.88946179999766,54448.68851448001
2023-03-08,09:46:24.000,67,11124231,-795,0,1678268783,12934.112925219997,223.90356006000366,54448.793321280005
2023-03-08,09:46:25.000,67,11124153,-795,0,1678268784,12934.112925219997,223.91060919000302,54448.793321280005
2023-03-08,09:46:26.000,67,11124204,-795,0,1678268785,12934.099452599992,223.90356006000366,54448.81428264001
2023-03-08,09:46:27.000,67,11124172,-795,0,1678268786,12934.079243669992,223.90356006000366,54448.76537280001
2023-03-08,09:46:28.000,67,11124163,-795,0,1678268787,12934.153343079997,223.8965109300043,54448.77235992
2023-03-08,09:46:29.000,67,11124191,-795,0,1678268788,12934.106188910002,223.97405136000452,54448.75838568
2023-03-08,09:46:30.000,67,11124253,-795,0,1678268789,12934.187024630002,224.00929701000132,54448.93306368001
2023-03-08,09:46:31.000,67,11124235,-795,0,1678268790,12934.187024630002,224.0797883100022,54449.058831840004
2023-03-08,09:46:32.000,67,11124194,-795,0,1678268791,12934.160079389992,224.0586409200041,54449.03787048
2023-03-08,09:46:33.000,67,11124136,-795,0,1678268792,12934.180288319993,224.05159179000475,54449.16363864
2023-03-08,09:46:34.000,67,11124231,-795,0,1678268793,12934.173552009997,223.98110049000388,54449.10075456001
2023-03-08,09:46:35.000,67,11124182,-795,0,1678268794,12934.173552009997,223.98814962000324,54449.14267728
2023-03-08,09:46:36.000,67,11124201,-795,0,1678268795,12934.207233560002,223.98814962000324,54449.03787048
2023-03-08,09:46:37.000,67,11124206,-795,0,1678268796,12934.153343079997,224.02339527000004,54449.079793200006
2023-03-08,09:46:38.000,67,11124258,-795,0,1678268797,12934.213969869998,224.00929701000132,54449.26844544001
2023-03-08,09:46:39.000,67,11124239,-795,0,1678268798,12934.220706179993,224.00929701000132,54449.247484080006
2023-03-08,09:46:40.000,67,11124224,-795,0,1678268799,12934.247651420003,224.03749352999876,54449.296393920005
2023-03-08,09:46:41.000,67,11124222,-795,0,1678268800,12934.193760939997,224.04454265999811,54449.28940680001
2023-03-08,09:46:42.000,67,11124180,-795,0,1678268801,12934.166815700002,224.02339527000004,54449.16363864
2023-03-08,09:46:43.000,67,11124228,-795,0,1678268802,12934.106188910002,224.03749352999876,54449.03088336001
2023-03-08,09:46:44.000,67,11124187,-795,0,1678268803,12934.187024630002,224.02339527000004,54448.98197352001
2023-03-08,09:46:45.000,67,11124199,-795,0,1678268804,12934.267860350003,223.98814962000324,54449.16363864
2023-03-08,09:46:46.000,67,11124222,-795,0,1678268805,12934.321750829993,223.9951987500026,54449.26145832
2023-03-08,09:46:47.000,67,11124212,-795,0,1678268806,12934.362168689993,223.9458548399998,54449.177612880005
2023-03-08,09:46:48.000,67,11124175,-795,0,1678268807,12934.382377619993,223.97405136000452,54449.296393920005
2023-03-08,09:46:49.000,67,11124179,-795,0,1678268808,12934.308278209988,223.9317565800011,54449.28940680001
2023-03-08,09:46:50.000,67,11124208,-795,0,1678268809,12934.288069279988,223.91765832000237,54449.30338104
2023-03-08,09:46:51.000,67,11124173,-795,0,1678268810,12934.213969869998,223.91765832000237,54449.20556136
2023-03-08,09:46:52.000,67,11124175,-795,0,1678268811,12934.288069279988,223.85421615000087,54449.28940680001
2023-03-08,09:46:53.000,67,11124197,-795,0,1678268812,12934.234178799998,223.86831440999958,54449.10774168
2023-03-08,09:46:54.000,67,11124201,-795,0,1678268813,12934.368904999988,223.88946179999766,54449.31036816
2023-03-08,09:46:55.000,67,11124214,-795,0,1678268814,12934.395850239998,223.91765832000237,54449.44312344
2023-03-08,09:46:56.000,67,11124192,-795,0,1678268815,12934.483422269994,223.93880571000045,54449.54793024
2023-03-08,09:46:57.000,67,11124173,-795,0,1678268816,12934.395850239998,223.98110049000388,54449.50600752001
2023-03-08,09:46:58.000,67,11124203,-795,0,1678268817,12934.375641309998,224.01634614000068,54449.35927800001
2023-03-08,09:46:59.000,67,11124168,-795,0,1678268818,12934.355432379998,224.01634614000068,54449.40120072
2023-03-08,09:47:00.000,67,11124226,-795,0,1678268819,12934.395850239998,224.0304443999994,54449.526968879996
2023-03-08,09:47:01.000,67,11124208,-795,0,1678268820,12934.294805589998,223.98814962000324,54449.33132952
2023-03-08,09:47:02.000,67,11124182,-795,0,1678268821,12934.220706179993,224.01634614000068,54449.35927800001
2023-03-08,09:47:03.000,67,11124174,-795,0,1678268822,12934.368904999988,224.01634614000068,54449.58985296
2023-03-08,09:47:04.000,67,11124216,-795,0,1678268823,12934.355432379998,224.00224788000196,54449.62478856001
2023-03-08,09:47:05.000,67,11124168,-795,0,1678268824,12934.328487139988,224.0304443999994,54449.60382720001
2023-03-08,09:47:06.000,67,11124200,-795,0,1678268825,12934.328487139988,224.07273918000283,54449.58985296
2023-03-08,09:47:07.000,67,11124226,-795,0,1678268826,12934.274596659998,224.12208308999834,54449.44312344
2023-03-08,09:47:08.000,67,11124216,-795,0,1678268827,12934.247651420003,224.12208308999834,54449.44312344
2023-03-08,09:47:09.000,67,11124192,-795,0,1678268828,12934.261124039993,224.13618135000434,54449.50600752001
2023-03-08,09:47:10.000,67,11124259,-795,0,1678268829,12934.328487139988,224.11503395999898,54449.526968879996
2023-03-08,09:47:11.000,67,11124209,-795,0,1678268830,12934.301541899993,224.10798482999962,54449.55491736001
2023-03-08,09:47:12.000,67,11124167,-795,0,1678268831,12934.395850239998,224.10798482999962,54449.680685520005
2023-03-08,09:47:13.000,67,11124181,-795,0,1678268832,12934.395850239998,224.06569005000347,54449.694659759996
2023-03-08,09:47:14.000,67,11124192,-795,0,1678268833,12934.416059169998,224.06569005000347,54449.72260824001
2023-03-08,09:47:15.000,67,11124212,-795,0,1678268834,12934.409322859989,224.01634614000068,54449.72260824001
2023-03-08,09:47:16.000,67,11124226,-795,0,1678268835,12934.476685959999,224.00224788000196,54449.82741504
2023-03-08,09:47:17.000,67,11124192,-795,0,1678268836,12934.469949649989,224.00224788000196,54449.82042792001
2023-03-08,09:47:18.000,67,11124186,-795,0,1678268837,12934.503631199994,223.98814962000324,54449.93920896001
2023-03-08,09:47:19.000,67,11124195,-795,0,1678268838,12934.517103819999,223.97405136000452,54449.97414456
2023-03-08,09:47:20.000,67,11124202,-795,0,1678268839,12934.503631199994,223.9951987500026,54449.92523472
2023-03-08,09:47:21.000,67,11124155,-795,0,1678268840,12934.449740719989,223.97405136000452,54449.92523472
2023-03-08,09:47:22.000,67,11124226,-795,0,1678268841,12934.368904999988,224.00929701000132,54449.77151808001
2023-03-08,09:47:23.000,67,11124192,-795,0,1678268842,12934.348696069988,224.01634614000068,54449.79247944001
2023-03-08,09:47:24.000,67,11124227,-795,0,1678268843,12934.315014519998,224.03749352999876,54449.77151808001
2023-03-08,09:47:25.000,67,11124223,-795,0,1678268844,12934.247651420003,224.0586409200041,54449.84138928001
2023-03-08,09:47:26.000,67,11124213,-795,0,1678268845,12934.247651420003,224.07273918000283,54449.729595360004
2023-03-08,09:47:27.000,67,11124206,-795,0,1678268846,12934.267860350003,224.0586409200041,54449.77151808001
2023-03-08,09:47:28.000,67,11124219,-795,0,1678268847,12934.315014519998,224.03749352999876,54449.862350639996
2023-03-08,09:47:29.000,67,11124196,-795,0,1678268848,12934.321750829993,224.01634614000068,54449.883312
2023-03-08,09:47:30.000,67,11124193,-755,0,1678268849,12934.348696069988,224.01634614000068,54449.80645368
2023-03-08,09:47:31.000,67,11124222,-795,0,1678268850,12934.328487139988,224.04454265999811,54449.75754384
2023-03-08,09:47:32.000,67,11124205,-795,0,1678268851,12934.355432379998,224.06569005000347,54449.73658248
2023-03-08,09:47:33.000,67,11124256,-795,0,1678268852,12934.436268099998,224.08683744000155,54449.918247600006
2023-03-08,09:47:34.000,67,11124183,-795,0,1678268853,12934.449740719989,224.10093570000026,54449.848376400005
2023-03-08,09:47:35.000,67,11124215,-795,0,1678268854,12934.456477029998,224.10093570000026,54449.883312
2023-03-08,09:47:36.000,67,11124214,-795,0,1678268855,12934.537312749999,224.11503395999898,54449.98811880001
2023-03-08,09:47:37.000,67,11124179,-795,0,1678268856,12934.61814847,224.10798482999962,54449.98811880001
2023-03-08,09:47:38.000,67,11124184,-795,0,1678268857,12934.604675849994,224.10798482999962,54449.967157440005
2023-03-08,09:47:39.000,67,11124239,-795,0,1678268858,12934.65856633,224.15027961000305,54449.90427336
2023-03-08,09:47:40.000,67,11124200,-795,0,1678268859,12934.69898419,224.18552525999985,54449.99510592
2023-03-08,09:47:41.000,67,11124184,-795,0,1678268860,12934.645093709994,224.1925743899992,54449.94619608
2023-03-08,09:47:42.000,67,11124194,-795,0,1678268861,12934.71245680999,224.23486917000264,54449.98113168
2023-03-08,09:47:43.000,67,11124207,-795,0,1678268862,12934.766347289995,224.19962351999857,54450.12087408
2023-03-08,09:47:44.000,67,11124214,-795,0,1678268863,12934.79329252999,224.27011481999943,54450.10689984001
2023-03-08,09:47:45.000,67,11124196,-795,0,1678268864,12934.705720499995,224.2771639499988,54450.14183544
2023-03-08,09:47:46.000,67,11124207,-795,0,1678268865,12934.67877526,224.3053604700035,54450.064977120004
2023-03-08,09:47:47.000,67,11124219,-795,0,1678268866,12934.645093709994,224.3053604700035,54449.96017032001
2023-03-08,09:47:48.000,67,11124202,-795,0,1678268867,12934.6383574,224.31945873000222,54449.94619608
2023-03-08,09:47:49.000,67,11124219,-795,0,1678268868,12934.67877526,224.29831134000415,54450.10689984001
2023-03-08,09:47:50.000,67,11124215,-795,0,1678268869,12934.786556219995,224.31945873000222,54450.16978392
2023-03-08,09:47:51.000,67,11124258,-795,0,1678268870,12934.786556219995,224.27011481999943,54450.197732399996
2023-03-08,09:47:52.000,67,11124201,-795,0,1678268871,12934.85391931999,224.33355699000094,54450.17677104001
2023-03-08,09:47:53.000,67,11124177,-795,0,1678268872,12934.887600869995,224.36175350999838,54450.12786120001
2023-03-08,09:47:54.000,67,11124192,-795,0,1678268873,12934.91454610999,224.37585177000437,54450.14183544
2023-03-08,09:47:55.000,67,11124220,-795,0,1678268874,12934.94149135,224.4533922000046,54450.21869376
2023-03-08,09:47:56.000,67,11124188,-795,0,1678268875,12934.92128242,224.53093263000483,54450.23965512
2023-03-08,09:47:57.000,67,11124241,-795,0,1678268876,12934.887600869995,224.5873256699997,54450.2676036
2023-03-08,09:47:58.000,67,11124153,-795,0,1678268877,12934.87412824999,224.59437479999906,54450.1627968
2023-03-08,09:47:59.000,67,11124228,-795,0,1678268878,12934.90107349,224.6507678400012,54450.197732399996
2023-03-08,09:48:00.000,67,11124240,-795,0,1678268879,12934.86065563,224.70716088000336,54449.98811880001
2023-03-08,09:48:01.000,67,11124171,-795,0,1678268880,12935.029063379996,224.67896435999864,54450.302539200005
2023-03-08,09:48:02.000,67,11124223,-795,0,1678268881,12935.029063379996,224.78470131000358,54450.3374748
2023-03-08,09:48:03.000,67,11124233,-795,0,1678268882,12934.97517289999,224.8340452199991,54450.302539200005
2023-03-08,09:48:04.000,67,11124156,-795,0,1678268883,12935.076217549991,224.75650478999887,54450.2676036
2023-03-08,09:48:05.000,67,11124217,-795,0,1678268884,12935.082953860001,224.76355391999823,54450.29555208001
2023-03-08,09:48:06.000,67,11124197,-795,0,1678268885,12935.170525889996,224.7494556599995,54450.519139920005
2023-03-08,09:48:07.000,67,11124244,-795,0,1678268886,12935.204207440001,224.75650478999887,54450.50516568
2023-03-08,09:48:08.000,67,11124219,-795,0,1678268887,12935.163789580001,224.77765218000422,54450.519139920005
2023-03-08,09:48:09.000,67,11124222,-795,0,1678268888,12935.136844339992,224.81289783000102,54450.27459072001
2023-03-08,09:48:10.000,67,11124209,-795,0,1678268889,12935.170525889996,224.84109434999846,54450.48420432
2023-03-08,09:48:11.000,67,11124162,-795,0,1678268890,12935.123371720001,224.84109434999846,54450.45625584
2023-03-08,09:48:12.000,67,11124249,-795,0,1678268891,12935.076217549991,224.81994696000038,54450.44228160001
2023-03-08,09:48:13.000,67,11124228,-795,0,1678268892,12935.02232707,224.8340452199991,54450.44926872
2023-03-08,09:48:14.000,67,11124212,-795,0,1678268893,12935.123371720001,224.82699608999974,54450.56106264001
2023-03-08,09:48:15.000,67,11124182,-795,0,1678268894,12935.096426479991,224.80584870000166,54450.533114159996
2023-03-08,09:48:16.000,67,11124174,-795,0,1678268895,12935.123371720001,224.84109434999846,54450.519139920005
2023-03-08,09:48:17.000,67,11124235,-795,0,1678268896,12935.015590759991,224.8340452199991,54450.407346
2023-03-08,09:48:18.000,67,11124186,-795,0,1678268897,12935.062744930001,224.86929087000317,54450.4772172
2023-03-08,09:48:19.000,67,11124190,-795,0,1678268898,12935.056008619991,224.8833891300019,54450.55407552
2023-03-08,09:48:20.000,67,11124184,-795,0,1678268899,12935.035799689991,224.8833891300019,54450.58202400001
2023-03-08,09:48:21.000,67,11124267,-795,0,1678268900,12935.015590759991,224.91863477999868,54450.44926872
2023-03-08,09:48:22.000,67,11124213,-795,0,1678268901,12935.042536,224.95388043000276,54450.56106264001
2023-03-08,09:48:23.000,67,11124214,-795,0,1678268902,12935.049272309996,224.95388043000276,54450.44926872
2023-03-08,09:48:24.000,67,11124206,-795,0,1678268903,12935.089690169996,224.93273304000468,54450.589011120006
2023-03-08,09:48:25.000,67,11124197,-795,0,1678268904,12935.136844339992,225.03142086000298,54450.568049760004
2023-03-08,09:48:26.000,67,11124239,-795,0,1678268905,12935.035799689991,225.03142086000298,54450.46324296001
2023-03-08,09:48:27.000,67,11124194,-795,0,1678268906,12935.062744930001,225.05961738000042,54450.51215280001
2023-03-08,09:48:28.000,67,11124214,-795,0,1678268907,12934.968436589996,225.0455191200017,54450.44228160001
2023-03-08,09:48:29.000,67,11124226,-795,0,1678268908,12934.95496396999,225.06666650999978,54450.49119144001
2023-03-08,09:48:30.000,67,11124186,-795,0,1678268909,12934.907809799995,225.0455191200017,54450.62394672
2023-03-08,09:48:31.000,67,11124208,-795,0,1678268910,12934.887600869995,224.9961752099989,54450.57503688
2023-03-08,09:48:32.000,67,11124200,-795,0,1678268911,12934.75961098,224.9609295600021,54450.39337176001
2023-03-08,09:48:33.000,67,11124214,-795,0,1678268912,12934.826974079995,224.89043826000125,54450.60997248001
2023-03-08,09:48:34.000,67,11124221,-795,0,1678268913,12934.77981991,224.8622417400038,54450.65888232001
2023-03-08,09:48:35.000,67,11124205,-795,0,1678268914,12934.786556219995,224.84814347999782,54450.6169596
2023-03-08,09:48:36.000,67,11124211,-795,0,1678268915,12934.746138359995,224.90453651999997,54450.52612704
2023-03-08,09:48:37.000,67,11124241,-795,0,1678268916,12934.806765149995,224.9468313000034,54450.55407552
2023-03-08,09:48:38.000,67,11124211,-795,0,1678268917,12934.847183009995,225.01732260000426,54450.55407552
2023-03-08,09:48:39.000,67,11124232,-795,0,1678268918,12934.847183009995,225.06666650999978,54450.69381792
2023-03-08,09:48:40.000,67,11124232,-795,0,1678268919,12934.826974079995,225.05256825000106,54450.74272776
2023-03-08,09:48:41.000,67,11124220,-795,0,1678268920,12934.82023777,225.07371563999914,54450.67285656
2023-03-08,09:48:42.000,67,11124242,-795,0,1678268921,12934.746138359995,225.0455191200017,54450.470230080005
2023-03-08,09:48:43.000,67,11124190,-795,0,1678268922,12934.8404467,225.08781389999785,54450.52612704
2023-03-08,09:48:44.000,67,11124269,-795,0,1678268923,12934.83371038999,225.10191216000385,54450.568049760004
2023-03-08,09:48:45.000,67,11124230,-795,0,1678268924,12934.8404467,225.11601042000257,54450.43529448
2023-03-08,09:48:46.000,67,11124216,-795,0,1678268925,12934.83371038999,225.13715781000064,54450.43529448
2023-03-08,09:48:47.000,67,11124202,-795,0,1678268926,12934.8404467,225.13715781000064,54450.39337176001
2023-03-08,09:48:48.000,67,11124173,-795,0,1678268927,12934.8404467,225.14420694,54450.45625584
2023-03-08,09:48:49.000,67,11124206,-795,0,1678268928,12934.86065563,225.15125606999936,54450.52612704
2023-03-08,09:48:50.000,67,11124250,-795,0,1678268929,12934.86065563,225.15125606999936,54450.46324296001
2023-03-08,09:48:51.000,67,11124250,-795,0,1678268930,12934.90107349,225.21469824000087,54450.519139920005
2023-03-08,09:48:52.000,67,11124216,-795,0,1678268931,12934.88086456,225.2428947599983,54450.365423279996
2023-03-08,09:48:53.000,67,11124181,-795,0,1678268932,12934.90107349,225.23584562999895,54450.28856496
2023-03-08,09:48:54.000,67,11124201,-795,0,1678268933,12934.95496396999,225.21469824000087,54450.39337176001
2023-03-08,09:48:55.000,67,11124187,-795,0,1678268934,12935.00211814,225.23584562999895,54450.407346
2023-03-08,09:48:56.000,67,11124208,-795,0,1678268935,12934.968436589996,225.2922386700011,54450.3374748
2023-03-08,09:48:57.000,67,11124165,-795,0,1678268936,12935.008854449996,225.32043518999853,54450.49119144001
2023-03-08,09:48:58.000,67,11124236,-795,0,1678268937,12935.035799689991,225.34863171000325,54450.42830736
2023-03-08,09:48:59.000,67,11124212,-795,0,1678268938,12935.069481239996,225.37682823000068,54450.42830736
2023-03-08,09:49:00.000,67,11124187,-795,0,1678268939,12935.062744930001,225.38387736000004,54450.42830736
2023-03-08,09:49:01.000,67,11124169,-795,0,1678268940,12935.096426479991,225.41207388000475,54450.37241040001
2023-03-08,09:49:02.000,67,11124190,-795,0,1678268941,12935.177262199992,225.4543686600009,54450.39337176001
2023-03-08,09:49:03.000,67,11124213,-795,0,1678268942,12935.325461020002,225.46141779000027,54450.5470884
2023-03-08,09:49:04.000,67,11124251,-795,0,1678268943,12935.278306849992,225.44731953000155,54450.29555208001
2023-03-08,09:49:05.000,67,11124211,-795,0,1678268944,12935.406296740002,225.51076170000306,54450.568049760004
2023-03-08,09:49:06.000,67,11124166,-795,0,1678268945,12935.399560429993,225.5389582200005,54450.41433312001
2023-03-08,09:49:07.000,67,11124198,-795,0,1678268946,12935.453450909998,225.54600734999985,54450.49119144001
2023-03-08,09:49:08.000,67,11124194,-795,0,1678268947,12935.507341389988,225.5530564799992,54450.568049760004
2023-03-08,09:49:09.000,67,11124220,-795,0,1678268948,12935.473659839998,225.56010560999857,54450.57503688
2023-03-08,09:49:10.000,67,11124238,-795,0,1678268949,12935.507341389988,225.57420387000457,54450.69381792
2023-03-08,09:49:11.000,67,11124203,-795,0,1678268950,12935.466923530003,225.53190909000114,54450.63093384001
2023-03-08,09:49:12.000,67,11124186,-795,0,1678268951,12935.386087810002,225.56715473999793,54450.568049760004
2023-03-08,09:49:13.000,67,11124155,-795,0,1678268952,12935.487132460003,225.53190909000114,54450.69381792
2023-03-08,09:49:14.000,67,11124216,-795,0,1678268953,12935.507341389988,225.475516049999,54450.63093384001
2023-03-08,09:49:15.000,67,11124222,-795,0,1678268954,12935.601649729993,225.42617214000347,54450.7217664
2023-03-08,09:49:16.000,67,11124233,-795,0,1678268955,12935.635331279998,225.39797561999876,54450.686830800005
2023-03-08,09:49:17.000,67,11124277,-795,0,1678268956,12935.682485449994,225.38387736000004,54450.60997248001
2023-03-08,09:49:18.000,67,11124188,-795,0,1678268957,12935.77005747999,225.38387736000004,54450.74971488001
2023-03-08,09:49:19.000,67,11124198,-795,0,1678268958,12935.83742058,225.36272997000196,54450.854521680005
2023-03-08,09:49:20.000,67,11124225,-795,0,1678268959,12935.864365819994,225.40502474999812,54450.94535424001
2023-03-08,09:49:21.000,67,11124212,-795,0,1678268960,12935.844156889994,225.39797561999876,54450.7916376
2023-03-08,09:49:22.000,67,11124206,-795,0,1678268961,12935.783530099994,225.3556808400026,54450.76368912
2023-03-08,09:49:23.000,67,11124202,-795,0,1678268962,12935.743112239994,225.39797561999876,54450.69381792
2023-03-08,09:49:24.000,67,11124267,-795,0,1678268963,12935.763321169994,225.41207388000475,54450.74272776
2023-03-08,09:49:25.000,67,11124197,-795,0,1678268964,12935.823947959994,225.39797561999876,54450.84054744
2023-03-08,09:49:26.000,67,11124188,-795,0,1678268965,12935.83068426999,225.3909264899994,54450.84054744
2023-03-08,09:49:27.000,67,11124185,-795,0,1678268966,12935.823947959994,225.39797561999876,54450.81259896
2023-03-08,09:49:28.000,67,11124182,-795,0,1678268967,12935.924992609995,225.41207388000475,54450.81259896
2023-03-08,09:49:29.000,67,11124189,-795,0,1678268968,12935.924992609995,225.43322127000283,54450.66586944
2023-03-08,09:49:30.000,67,11124241,-795,0,1678268969,12936.005828329995,225.44731953000155,54450.79862472001
2023-03-08,09:49:31.000,67,11124194,-795,0,1678268970,12936.05971881,225.475516049999,54450.84054744
2023-03-08,09:49:32.000,67,11124238,-795,0,1678268971,12936.005828329995,225.46846691999963,54450.74272776
2023-03-08,09:49:33.000,67,11124202,-795,0,1678268972,12935.99909202,225.4402704000022,54450.77766336001
2023-03-08,09:49:34.000,67,11124140,-795,0,1678268973,12935.985619399995,225.36977910000132,54450.82657320001
2023-03-08,09:49:35.000,67,11124195,-795,0,1678268974,12936.05971881,225.34863171000325,54450.868495919996
2023-03-08,09:49:36.000,67,11124211,-795,0,1678268975,12936.07992774,225.32043518999853,54451.036186799996
2023-03-08,09:49:37.000,67,11124217,-795,0,1678268976,12936.05971881,225.2922386700011,54450.87548304001
2023-03-08,09:49:38.000,67,11124214,-795,0,1678268977,12936.05971881,225.31338605999917,54450.79862472001
2023-03-08,09:49:39.000,67,11124165,-795,0,1678268978,12936.10013667,225.3274843199979,54450.79862472001
2023-03-08,09:49:40.000,67,11124205,-795,0,1678268979,12936.18097239,225.3909264899994,54450.88945728
2023-03-08,09:49:41.000,67,11124207,-795,0,1678268980,12936.147290839996,225.4402704000022,54450.77067624
2023-03-08,09:49:42.000,67,11124199,-795,0,1678268981,12936.19444500999,225.4543686600009,54450.87548304001
2023-03-08,09:49:43.000,67,11124197,-795,0,1678268982,12936.248335489996,225.44731953000155,54450.87548304001
2023-03-08,09:49:44.000,67,11124232,-795,0,1678268983,12936.288753349996,225.42617214000347,54451.04317392001
2023-03-08,09:49:45.000,67,11124201,-795,0,1678268984,12936.315698589991,225.43322127000283,54450.98028984
2023-03-08,09:49:46.000,67,11124219,-795,0,1678268985,12936.335907519991,225.38387736000004,54450.96631560001
2023-03-08,09:49:47.000,67,11124217,-795,0,1678268986,12936.335907519991,225.37682823000068,54450.84054744
2023-03-08,09:49:48.000,67,11124247,-795,0,1678268987,12936.403270620001,225.36977910000132,54450.89644440001
2023-03-08,09:49:49.000,67,11124232,-795,0,1678268988,12936.436952169992,225.41207388000475,54451.022212560005
2023-03-08,09:49:50.000,67,11124181,-795,0,1678268989,12936.430215859997,225.39797561999876,54451.06413528001
2023-03-08,09:49:51.000,67,11124193,-795,0,1678268990,12936.396534309992,225.43322127000283,54451.02919968
2023-03-08,09:49:52.000,67,11124214,-795,0,1678268991,12936.349380139996,225.42617214000347,54451.036186799996
2023-03-08,09:49:53.000,67,11124170,-795,0,1678268992,12936.349380139996,225.39797561999876,54451.036186799996
2023-03-08,09:49:54.000,67,11124214,-795,0,1678268993,12936.302225970001,225.36977910000132,54450.99426408001
2023-03-08,09:49:55.000,67,11124190,-795,0,1678268994,12936.295489659991,225.38387736000004,54451.09907088
2023-03-08,09:49:56.000,67,11124244,-795,0,1678268995,12936.308962279996,225.41207388000475,54451.00823832
2023-03-08,09:49:57.000,67,11124244,-795,0,1678268996,12936.228126559996,225.43322127000283,54450.98028984
2023-03-08,09:49:58.000,67,11124199,-795,0,1678268997,12936.228126559996,225.4402704000022,54451.04317392001
2023-03-08,09:49:59.000,67,11124235,-795,0,1678268998,12936.22139025,225.42617214000347,54451.106058
2023-03-08,09:50:00.000,67,11124229,-795,0,1678268999,12936.16076346,225.44731953000155,54451.106058
2023-03-08,09:50:01.000,67,11124150,-795,0,1678269000,12936.13381821999,225.49666344000434,54451.04317392001
2023-03-08,09:50:02.000,67,11124197,-795,0,1678269001,12936.05298249999,225.4896143099977,54450.8615088
2023-03-08,09:50:03.000,67,11124131,-795,0,1678269002,12936.03950988,225.49666344000434,54450.88945728
2023-03-08,09:50:04.000,67,11124238,-795,0,1678269003,12936.026037259995,225.49666344000434,54450.95932848
2023-03-08,09:50:05.000,67,11124220,-795,0,1678269004,12935.9182563,225.51781083000242,54450.70779216001
2023-03-08,09:50:06.000,67,11124240,-795,0,1678269005,12935.93172891999,225.51781083000242,54450.91041864
2023-03-08,09:50:07.000,67,11124196,-795,0,1678269006,12935.89131105999,225.48256517999835,54450.74272776
2023-03-08,09:50:08.000,67,11124220,-795,0,1678269007,12935.91151998999,225.4896143099977,54450.81958608
2023-03-08,09:50:09.000,67,11124193,-795,0,1678269008,12935.864365819994,225.4543686600009,54450.756702000006
2023-03-08,09:50:10.000,67,11124239,-795,0,1678269009,12935.83742058,225.46141779000027,54450.67984368001
2023-03-08,09:50:11.000,67,11124223,-795,0,1678269010,12935.844156889994,225.46846691999963,54450.7217664
2023-03-08,09:50:12.000,67,11124179,-795,0,1678269011,12935.77005747999,225.4896143099977,54450.5470884
2023-03-08,09:50:13.000,67,11124179,-795,0,1678269012,12935.74984854999,225.4543686600009,54450.55407552
2023-03-08,09:50:14.000,67,11124207,-795,0,1678269013,12935.81047533999,225.4896143099977,54450.63093384001
2023-03-08,09:50:15.000,67,11124201,-755,0,1678269014,12935.81047533999,225.4543686600009,54450.637920960005
2023-03-08,09:50:16.000,67,11124192,-795,0,1678269015,12935.722903309994,225.475516049999,54450.58202400001
2023-03-08,09:50:17.000,67,11124229,-795,0,1678269016,12935.675749139999,225.4191230100041,54450.45625584
2023-03-08,09:50:18.000,67,11124211,-795,0,1678269017,12935.554495559998,225.40502474999812,54450.46324296001
2023-03-08,09:50:19.000,67,11124214,-795,0,1678269018,12935.588177109988,225.36272997000196,54450.41433312001
2023-03-08,09:50:20.000,67,11124151,-795,0,1678269019,12935.500605079993,225.33453345000453,54450.30952632
2023-03-08,09:50:21.000,67,11124219,-795,0,1678269020,12935.473659839998,225.31338605999917,54450.365423279996
2023-03-08,09:50:22.000,67,11124231,-795,0,1678269021,12935.419769359993,225.31338605999917,54450.30952632
2023-03-08,09:50:23.000,67,11124204,-795,0,1678269022,12935.392824119997,225.30633692999982,54450.26061648
2023-03-08,09:50:24.000,67,11124223,-795,0,1678269023,12935.406296740002,225.2922386700011,54450.33048768
2023-03-08,09:50:25.000,67,11124202,-795,0,1678269024,12935.460187219993,225.2922386700011,54450.22568088001
2023-03-08,09:50:26.000,67,11124203,-795,0,1678269025,12935.406296740002,225.27109128000302,54450.16978392
2023-03-08,09:50:27.000,67,11124226,-795,0,1678269026,12935.399560429993,225.28518954000174,54449.99510592
2023-03-08,09:50:28.000,67,11124195,-795,0,1678269027,12935.365878880002,225.31338605999917,54449.94619608
2023-03-08,09:50:29.000,67,11124179,-795,0,1678269028,12935.399560429993,225.3274843199979,54450.04401576
2023-03-08,09:50:30.000,67,11124238,-795,0,1678269029,12935.473659839998,225.3274843199979,54450.10689984001
2023-03-08,09:50:31.000,67,11124223,-795,0,1678269030,12935.480396149993,225.31338605999917,54450.07895136001
2023-03-08,09:50:32.000,67,11124212,-795,0,1678269031,12935.433241979998,225.3274843199979,54449.967157440005
2023-03-08,09:50:33.000,67,11124171,-795,0,1678269032,12935.487132460003,225.2922386700011,54449.98811880001
2023-03-08,09:50:34.000,67,11124228,-795,0,1678269033,12935.413033049997,225.38387736000004,54449.92523472
2023-03-08,09:50:35.000,67,11124238,-795,0,1678269034,12935.399560429993,225.34863171000325,54449.92523472
2023-03-08,09:50:36.000,67,11124228,-795,0,1678269035,12935.298515779992,225.3556808400026,54449.750556720006
2023-03-08,09:50:37.000,67,11124194,-795,0,1678269036,12935.251361609997,225.38387736000004,54449.72260824001
2023-03-08,09:50:38.000,67,11124204,-795,0,1678269037,12935.244625300002,225.38387736000004,54449.62478856001
2023-03-08,09:50:39.000,67,11124188,-795,0,1678269038,12935.332197329997,225.27814041000238,54449.799466560005
2023-03-08,09:50:40.000,67,11124171,-795,0,1678269039,12935.345669950002,225.29928780000046,54449.80645368
2023-03-08,09:50:41.000,67,11124151,-795,0,1678269040,12935.365878880002,225.2922386700011,54449.708634
2023-03-08,09:50:42.000,67,11124223,-795,0,1678269041,12935.325461020002,225.30633692999982,54449.561904480004
2023-03-08,09:50:43.000,67,11124200,-795,0,1678269042,12935.406296740002,225.31338605999917,54449.5688916
2023-03-08,09:50:44.000,67,11124190,-795,0,1678269043,12935.453450909998,225.34863171000325,54449.60382720001
2023-03-08,09:50:45.000,67,11124198,-795,0,1678269044,12935.419769359993,225.36977910000132,54449.5688916
2023-03-08,09:50:46.000,67,11124154,-795,0,1678269045,12935.372615189997,225.42617214000347,54449.53395600001
2023-03-08,09:50:47.000,67,11124207,-795,0,1678269046,12935.359142569992,225.40502474999812,54449.54793024
2023-03-08,09:50:48.000,67,11124176,-795,0,1678269047,12935.345669950002,225.41207388000475,54449.59684008
2023-03-08,09:50:49.000,67,11124194,-795,0,1678269048,12935.271570539997,225.43322127000283,54449.47107192
2023-03-08,09:50:50.000,67,11124155,-795,0,1678269049,12935.271570539997,225.42617214000347,54449.42216208
2023-03-08,09:50:51.000,67,11124174,-795,0,1678269050,12935.285043160002,225.4543686600009,54449.44312344
2023-03-08,09:50:52.000,67,11124205,-795,0,1678269051,12935.237888989992,225.44731953000155,54449.26844544001
2023-03-08,09:50:53.000,67,11124184,-795,0,1678269052,12935.237888989992,225.4402704000022,54449.2544712
2023-03-08,09:50:54.000,67,11124201,-795,0,1678269053,12935.251361609997,225.4543686600009,54449.27543256
2023-03-08,09:50:55.000,67,11124207,-795,0,1678269054,12935.318724709992,225.4402704000022,54449.415174960006
2023-03-08,09:50:56.000,67,11124217,-795,0,1678269055,12935.271570539997,225.43322127000283,54449.40818784001
2023-03-08,09:50:57.000,67,11124210,-795,0,1678269056,12935.190734819997,225.46141779000027,54449.21953560001
2023-03-08,09:50:58.000,67,11124197,-795,0,1678269057,12935.150316959996,225.43322127000283,54449.226522720004
2023-03-08,09:50:59.000,67,11124176,-795,0,1678269058,12935.109899099996,225.43322127000283,54449.27543256
2023-03-08,09:51:00.000,67,11124222,-795,0,1678269059,12935.056008619991,225.4543686600009,54449.1147288
2023-03-08,09:51:01.000,67,11124224,-795,0,1678269060,12934.995381829991,225.42617214000347,54449.16363864
2023-03-08,09:51:02.000,67,11124242,-795,0,1678269061,12934.92128242,225.475516049999,54449.08678032
2023-03-08,09:51:03.000,67,11124248,-795,0,1678269062,12934.89433717999,225.4402704000022,54449.079793200006
2023-03-08,09:51:04.000,67,11124214,-795,0,1678269063,12934.826974079995,225.46141779000027,54449.1147288
2023-03-08,09:51:05.000,67,11124213,-795,0,1678269064,12934.80002884,225.49666344000434,54449.02389624001
2023-03-08,09:51:06.000,67,11124215,-795,0,1678269065,12934.69898419,225.4402704000022,54448.68851448001
2023-03-08,09:51:07.000,67,11124140,-795,0,1678269066,12934.67877526,225.52485996000178,54448.77235992
2023-03-08,09:51:08.000,67,11124197,-795,0,1678269067,12934.69898419,225.49666344000434,54448.744411440006
2023-03-08,09:51:09.000,67,11124189,-795,0,1678269068,12934.69224787999,225.5037125700037,54448.77235992
2023-03-08,09:51:10.000,67,11124186,-795,0,1678269069,12934.75961098,225.46846691999963,54448.8701796
2023-03-08,09:51:11.000,67,11124186,-795,0,1678269070,12934.79329252999,225.475516049999,54448.81428264001
2023-03-08,09:51:12.000,67,11124215,-795,0,1678269071,12934.826974079995,225.4543686600009,54448.77934704
2023-03-08,09:51:13.000,67,11124164,-795,0,1678269072,12934.86065563,225.4896143099977,54448.83524400001
2023-03-08,09:51:14.000,67,11124194,-795,0,1678269073,12934.806765149995,225.46846691999963,54448.65357888
2023-03-08,09:51:15.000,67,11124134,-795,0,1678269074,12934.77308359999,225.475516049999,54448.61165616
2023-03-08,09:51:16.000,67,11124215,-795,0,1678269075,12934.77308359999,225.46846691999963,54448.54178496
2023-03-08,09:51:17.000,67,11124205,-795,0,1678269076,12934.725929429995,225.49666344000434,54448.58370768
2023-03-08,09:51:18.000,67,11124175,-795,0,1678269077,12934.75961098,225.5037125700037,54448.75139856
2023-03-08,09:51:19.000,67,11124225,-795,0,1678269078,12934.75961098,225.5037125700037,54448.744411440006
2023-03-08,09:51:20.000,67,11124213,-795,0,1678269079,12934.67203894999,225.42617214000347,54448.73742432001
2023-03-08,09:51:21.000,67,11124150,-795,0,1678269080,12934.67203894999,225.3909264899994,54448.63261752
2023-03-08,09:51:22.000,67,11124223,-795,0,1678269081,12934.6383574,225.34863171000325,54448.54877208001
2023-03-08,09:51:23.000,67,11124190,-795,0,1678269082,12934.597939539999,225.33453345000453,54448.44396528
2023-03-08,09:51:24.000,67,11124233,-795,0,1678269083,12934.604675849994,225.33453345000453,54448.388068320004
2023-03-08,09:51:25.000,67,11124204,-795,0,1678269084,12934.57099429999,225.29928780000046,54448.46492664
2023-03-08,09:51:26.000,67,11124208,-795,0,1678269085,12934.557521679999,225.20059998000215,54448.43697816
2023-03-08,09:51:27.000,67,11124208,-795,0,1678269086,12934.490158579989,225.16535432999808,54448.38108120001
2023-03-08,09:51:28.000,67,11124231,-795,0,1678269087,12934.429531789989,225.13010868000129,54448.25531304
2023-03-08,09:51:29.000,67,11124215,-795,0,1678269088,12934.456477029998,225.10191216000385,54448.25531304
2023-03-08,09:51:30.000,67,11124213,-795,0,1678269089,12934.422795479994,225.08781389999785,54448.11557064001
2023-03-08,09:51:31.000,67,11124220,-795,0,1678269090,12934.436268099998,225.03846999000234,54448.09460928001
2023-03-08,09:51:32.000,67,11124191,-795,0,1678269091,12934.375641309998,225.0455191200017,54447.8919828
2023-03-08,09:51:33.000,67,11124233,-795,0,1678269092,12934.382377619993,225.0102734700049,54447.905957040006
2023-03-08,09:51:34.000,67,11124211,-795,0,1678269093,12934.402586549993,224.97502782000083,54447.93390552
2023-03-08,09:51:35.000,67,11124186,-795,0,1678269094,12934.443004409994,224.9820769500002,54447.98980248
2023-03-08,09:51:36.000,67,11124216,-795,0,1678269095,12934.422795479994,225.0102734700049,54447.94787976001
2023-03-08,09:51:37.000,67,11124164,-795,0,1678269096,12934.395850239998,225.01732260000426,54447.77320176
2023-03-08,09:51:38.000,67,11124217,-795,0,1678269097,12934.301541899993,225.10191216000385,54447.6474336
2023-03-08,09:51:39.000,67,11124221,-795,0,1678269098,12934.294805589998,225.10191216000385,54447.5076912
2023-03-08,09:51:40.000,67,11124164,-795,0,1678269099,12934.341959759993,225.15830519999872,54447.72429192
2023-03-08,09:51:41.000,67,11124202,-795,0,1678269100,12934.348696069988,225.18650172000343,54447.58454952
2023-03-08,09:51:42.000,67,11124213,-795,0,1678269101,12934.382377619993,225.2076491100015,54447.68935632001
2023-03-08,09:51:43.000,67,11124215,-795,0,1678269102,12934.402586549993,225.2076491100015,54447.61249800001
2023-03-08,09:51:44.000,67,11124258,-795,0,1678269103,12934.409322859989,225.23584562999895,54447.63345936
2023-03-08,09:51:45.000,67,11124203,-795,0,1678269104,12934.375641309998,225.2569930200043,54447.500704080005
2023-03-08,09:51:46.000,67,11124154,-795,0,1678269105,12934.449740719989,225.2922386700011,54447.62647224
2023-03-08,09:51:47.000,67,11124219,-795,0,1678269106,12934.449740719989,225.3415825800039,54447.78018888001
2023-03-08,09:51:48.000,67,11124208,-795,0,1678269107,12934.389113929989,225.41207388000475,54447.65442072
2023-03-08,09:51:49.000,67,11124215,-795,0,1678269108,12934.368904999988,225.42617214000347,54447.65442072
2023-03-08,09:51:50.000,67,11124249,-795,0,1678269109,12934.409322859989,225.43322127000283,54447.787176000005
2023-03-08,09:51:51.000,67,11124216,-795,0,1678269110,12934.382377619993,225.4191230100041,54447.72429192
2023-03-08,09:51:52.000,67,11124190,-795,0,1678269111,12934.355432379998,225.36977910000132,54447.5775624
2023-03-08,09:51:53.000,67,11124187,-795,0,1678269112,12934.409322859989,225.3909264899994,54447.72429192
2023-03-08,09:51:54.000,67,11124230,-795,0,1678269113,12934.422795479994,225.4191230100041,54447.71031768001
2023-03-08,09:51:55.000,67,11124161,-795,0,1678269114,12934.402586549993,225.4191230100041,54447.68935632001
2023-03-08,09:51:56.000,67,11124205,-795,0,1678269115,12934.355432379998,225.46846691999963,54447.549613920004
2023-03-08,09:51:57.000,67,11124208,-795,0,1678269116,12934.368904999988,225.46846691999963,54447.58454952
2023-03-08,09:51:58.000,67,11124218,-795,0,1678269117,12934.416059169998,225.51076170000306,54447.68236920001
2023-03-08,09:51:59.000,67,11124252,-795,0,1678269118,12934.409322859989,225.51076170000306,54447.76621464
2023-03-08,09:52:00.000,67,11124218,-795,0,1678269119,12934.395850239998,225.5389582200005,54447.80813736001
2023-03-08,09:52:01.000,67,11124240,-795,0,1678269120,12934.368904999988,225.52485996000178,54447.70333056
2023-03-08,09:52:02.000,67,11124267,-795,0,1678269121,12934.254387729998,225.602400390002,54447.570575280006
2023-03-08,09:52:03.000,67,11124194,-795,0,1678269122,12934.267860350003,225.57420387000457,54447.5076912
2023-03-08,09:52:04.000,67,11124221,-795,0,1678269123,12934.288069279988,225.56715473999793,54447.63345936
2023-03-08,09:52:05.000,67,11124225,-795,0,1678269124,12934.274596659998,225.57420387000457,54447.63345936
2023-03-08,09:52:06.000,67,11124227,-795,0,1678269125,12934.234178799998,225.54600734999985,54447.58454952
2023-03-08,09:52:07.000,67,11124218,-795,0,1678269126,12934.133134149997,225.49666344000434,54447.49371696001
2023-03-08,09:52:08.000,67,11124213,-795,0,1678269127,12934.240915109993,225.44731953000155,54447.55660104
2023-03-08,09:52:09.000,67,11124220,-795,0,1678269128,12934.247651420003,225.4543686600009,54447.59852376
2023-03-08,09:52:10.000,67,11124202,-795,0,1678269129,12934.160079389992,225.46141779000027,54447.38891016
2023-03-08,09:52:11.000,67,11124201,-795,0,1678269130,12934.200497249993,225.43322127000283,54447.43083288
2023-03-08,09:52:12.000,67,11124234,-795,0,1678269131,12934.160079389992,225.46141779000027,54447.41685864
2023-03-08,09:52:13.000,67,11124222,-795,0,1678269132,12934.133134149997,225.4402704000022,54447.402884400006
2023-03-08,09:52:14.000,67,11124184,-795,0,1678269133,12934.092716289997,225.49666344000434,54447.34000032
2023-03-08,09:52:15.000,67,11124225,-795,0,1678269134,12934.079243669992,225.46846691999963,54447.31903896
2023-03-08,09:52:16.000,67,11124202,-795,0,1678269135,12934.085979980002,225.44731953000155,54447.38891016
2023-03-08,09:52:17.000,67,11124185,-795,0,1678269136,12934.072507359997,225.46846691999963,54447.30506472001
2023-03-08,09:52:18.000,67,11124157,-795,0,1678269137,12934.005144260002,225.5037125700037,54447.14436096
2023-03-08,09:52:19.000,67,11124202,-795,0,1678269138,12934.045562120002,225.53190909000114,54447.235193520006
2023-03-08,09:52:20.000,67,11124215,-795,0,1678269139,12933.998407949992,225.54600734999985,54447.13038672
2023-03-08,09:52:21.000,67,11124252,-795,0,1678269140,12934.018616879992,225.58830213000329,54447.22121928
2023-03-08,09:52:22.000,67,11124222,-795,0,1678269141,12933.991671639997,225.56715473999793,54447.14436096
2023-03-08,09:52:23.000,67,11124196,-795,0,1678269142,12934.005144260002,225.58830213000329,54447.15833520001
2023-03-08,09:52:24.000,67,11124247,-795,0,1678269143,12934.065771050002,225.58830213000329,54447.20724504001
2023-03-08,09:52:25.000,67,11124231,-795,0,1678269144,12934.085979980002,225.60944952000136,54447.13737384001
2023-03-08,09:52:26.000,67,11124196,-795,0,1678269145,12934.018616879992,225.65879343000415,54447.14436096
2023-03-08,09:52:27.000,67,11124228,-795,0,1678269146,12933.964726400001,225.71518646999903,54447.02557992
2023-03-08,09:52:28.000,67,11124195,-795,0,1678269147,12933.937781159992,225.72223559999838,54446.90679888
2023-03-08,09:52:29.000,67,11124181,-795,0,1678269148,12933.931044849996,225.72223559999838,54447.13038672
2023-03-08,09:52:30.000,67,11124206,-795,0,1678269149,12933.984935330001,225.72223559999838,54447.13038672
2023-03-08,09:52:31.000,67,11124185,-795,0,1678269150,12933.931044849996,225.7504321200031,54447.067502640006
2023-03-08,09:52:32.000,67,11124241,-795,0,1678269151,12933.910835919996,225.7856777699999,54446.9836572
2023-03-08,09:52:33.000,67,11124175,-795,0,1678269152,12933.937781159992,225.80682515999797,54447.03256704
2023-03-08,09:52:34.000,67,11124200,-795,0,1678269153,12933.951253779996,225.79272689999925,54446.94173448001
2023-03-08,09:52:35.000,67,11124232,-795,0,1678269154,12933.957990089992,225.83502168000268,54446.96968296001
2023-03-08,09:52:36.000,67,11124211,-795,0,1678269155,12933.944517470001,225.82797255000332,54446.79500496
2023-03-08,09:52:37.000,67,11124207,-795,0,1678269156,12933.964726400001,225.89141472000483,54446.8089792
2023-03-08,09:52:38.000,67,11124203,-795,0,1678269157,12933.998407949992,225.8984638500042,54446.8089792
2023-03-08,09:52:39.000,67,11124230,-795,0,1678269158,12934.025353190002,225.91961124000227,54446.97667008
2023-03-08,09:52:40.000,67,11124172,-795,0,1678269159,12934.112925219997,225.97600428000442,54447.046541280004
2023-03-08,09:52:41.000,67,11124227,-795,0,1678269160,12934.072507359997,226.02534818999993,54447.01859280001
2023-03-08,09:52:42.000,67,11124244,-795,0,1678269161,12933.998407949992,226.060593840004,54446.81596632
2023-03-08,09:52:43.000,67,11124155,-795,0,1678269162,12933.991671639997,226.13108514000487,54446.88583752
2023-03-08,09:52:44.000,67,11124208,-795,0,1678269163,12934.045562120002,226.11698687999888,54446.93474736
2023-03-08,09:52:45.000,67,11124230,-795,0,1678269164,12933.978199019992,226.11698687999888,54446.84391480001
2023-03-08,09:52:46.000,67,11124248,-795,0,1678269165,12933.998407949992,226.08879036000144,54446.878850400004
2023-03-08,09:52:47.000,67,11124217,-795,0,1678269166,12933.944517470001,226.0112499300012,54446.89282464001
2023-03-08,09:52:48.000,67,11124211,-795,0,1678269167,12933.951253779996,225.98305341000378,54446.89282464001
2023-03-08,09:52:49.000,67,11124183,-795,0,1678269168,12933.883890680001,225.96190601999842,54446.81596632
2023-03-08,09:52:50.000,67,11124244,-795,0,1678269169,12933.877154369991,225.933709500001,54446.83692768
2023-03-08,09:52:51.000,67,11124207,-795,0,1678269170,12933.836736509991,225.91961124000227,54446.81596632
2023-03-08,09:52:52.000,67,11124220,-795,0,1678269171,12933.749164479996,225.91961124000227,54446.47359744
2023-03-08,09:52:53.000,67,11124190,-795,0,1678269172,12933.78284603,225.94075863000035,54446.57141712
2023-03-08,09:52:54.000,67,11124213,-795,0,1678269173,12933.84347282,225.90551298000355,54446.59237848
2023-03-08,09:52:55.000,67,11124184,-795,0,1678269174,12933.883890680001,225.9478077599997,54446.76705648
2023-03-08,09:52:56.000,67,11124209,-795,0,1678269175,12933.890626989996,226.02534818999993,54446.62032696
2023-03-08,09:52:57.000,67,11124185,-795,0,1678269176,12933.863681750001,226.0112499300012,54446.64128832
2023-03-08,09:52:58.000,67,11124196,-795,0,1678269177,12933.944517470001,226.0323973199993,54446.711159520004
2023-03-08,09:52:59.000,67,11124213,-795,0,1678269178,12933.904099610001,226.07469210000272,54446.57141712
2023-03-08,09:53:00.000,67,11124199,-795,0,1678269179,12933.964726400001,226.03944644999865,54446.57840424
2023-03-08,09:53:01.000,67,11124202,-795,0,1678269180,12934.005144260002,226.10288862000016,54446.711159520004
2023-03-08,09:53:02.000,67,11124218,-795,0,1678269181,12933.984935330001,226.13813427000423,54446.58539136001
2023-03-08,09:53:03.000,67,11124216,-795,0,1678269182,12934.005144260002,226.17337992000103,54446.65526256001
2023-03-08,09:53:04.000,67,11124195,-795,0,1678269183,12933.991671639997,226.22977296000317,54446.57840424
2023-03-08,09:53:05.000,67,11124236,-795,0,1678269184,12934.072507359997,226.2438712200019,54446.70417240001
2023-03-08,09:53:06.000,67,11124231,-795,0,1678269185,12934.106188910002,226.26501860999997,54446.69718528
2023-03-08,09:53:07.000,67,11124199,-795,0,1678269186,12934.059034739992,226.2791168699987,54446.63430120001
2023-03-08,09:53:08.000,67,11124202,-795,0,1678269187,12933.998407949992,226.33550991000084,54446.55744288001
2023-03-08,09:53:09.000,67,11124169,-795,0,1678269188,12934.025353190002,226.35665729999891,54446.43167472
2023-03-08,09:53:10.000,67,11124192,-795,0,1678269189,12934.180288319993,226.41305034000106,54446.739108
2023-03-08,09:53:11.000,67,11124213,-795,0,1678269190,12934.139870459992,226.4905907700013,54446.70417240001
2023-03-08,09:53:12.000,67,11124213,-795,0,1678269191,12934.112925219997,226.53993468000408,54446.65526256001
2023-03-08,09:53:13.000,67,11124168,-795,0,1678269192,12934.119661529992,226.6174751100043,54446.60635272001
2023-03-08,09:53:14.000,67,11124133,-795,0,1678269193,12934.166815700002,226.6527207600011,54446.662249680005
2023-03-08,09:53:15.000,67,11124223,-795,0,1678269194,12934.173552009997,226.66681901999982,54446.71814664
2023-03-08,09:53:16.000,67,11124199,-795,0,1678269195,12934.187024630002,226.68091727999854,54446.65526256001
2023-03-08,09:53:17.000,67,11124189,-795,0,1678269196,12934.166815700002,226.77255597000476,54446.59237848
2023-03-08,09:53:18.000,67,11124227,-795,0,1678269197,12934.207233560002,226.69501554000453,54446.67622392001
2023-03-08,09:53:19.000,67,11124212,-795,0,1678269198,12934.267860350003,226.73026119000133,54446.79500496
2023-03-08,09:53:20.000,67,11124178,-795,0,1678269199,12934.288069279988,226.75845770999877,54446.74609512
2023-03-08,09:53:21.000,67,11124172,-795,0,1678269200,12934.213969869998,226.77960510000412,54446.78801784
2023-03-08,09:53:22.000,67,11124210,-795,0,1678269201,12934.092716289997,226.77960510000412,54446.48757168001
2023-03-08,09:53:23.000,67,11124165,-795,0,1678269202,12934.119661529992,226.8007524900022,54446.62731408
2023-03-08,09:53:24.000,67,11124259,-795,0,1678269203,12934.139870459992,226.77255597000476,54446.69019816
2023-03-08,09:53:25.000,67,11124195,-795,0,1678269204,12934.126397840002,226.77255597000476,54446.70417240001
2023-03-08,09:53:26.000,67,11124159,-795,0,1678269205,12934.119661529992,226.77960510000412,54446.662249680005
2023-03-08,09:53:27.000,67,11124207,-795,0,1678269206,12934.099452599992,226.81485075000091,54446.60635272001
2023-03-08,09:53:28.000,67,11124199,-795,0,1678269207,12934.173552009997,226.8007524900022,54446.739108
2023-03-08,09:53:29.000,67,11124176,-795,0,1678269208,12934.072507359997,226.8500963999977,54446.60635272001
2023-03-08,09:53:30.000,67,11124242,-795,0,1678269209,12934.160079389992,226.82894900999963,54446.67622392001
2023-03-08,09:53:31.000,67,11124224,-795,0,1678269210,12934.085979980002,226.84304726999835,54446.55045576
2023-03-08,09:53:32.000,67,11124223,-795,0,1678269211,12934.072507359997,226.8641946600037,54446.55045576
2023-03-08,09:53:33.000,67,11124234,-795,0,1678269212,12934.032089499997,226.92763682999794,54446.564430000006
2023-03-08,09:53:34.000,67,11124231,-795,0,1678269213,12934.099452599992,226.95583335000265,54446.68321104001
2023-03-08,09:53:35.000,67,11124203,-795,0,1678269214,12934.038825809992,226.9981281299988,54446.6692368
2023-03-08,09:53:36.000,67,11124185,-795,0,1678269215,12934.038825809992,226.9840298700001,54446.6692368
2023-03-08,09:53:37.000,67,11124196,-795,0,1678269216,12933.944517470001,227.05452117000095,54446.59237848
2023-03-08,09:53:38.000,67,11124160,-795,0,1678269217,12933.984935330001,227.0615703000003,54446.58539136001
2023-03-08,09:53:39.000,67,11124203,-795,0,1678269218,12934.018616879992,227.08976681999775,54446.62032696
2023-03-08,09:53:40.000,67,11124200,-795,0,1678269219,12934.005144260002,227.0615703000003,54446.58539136001
2023-03-08,09:53:41.000,67,11124246,-795,0,1678269220,12933.964726400001,227.0827176899984,54446.65526256001
2023-03-08,09:53:42.000,67,11124229,-795,0,1678269221,12933.957990089992,227.13911073000054,54446.5993656
2023-03-08,09:53:43.000,67,11124185,-795,0,1678269222,12933.937781159992,227.0827176899984,54446.58539136001
2023-03-08,09:53:44.000,67,11124188,-795,0,1678269223,12933.931044849996,227.02632465000352,54446.50154592
2023-03-08,09:53:45.000,67,11124175,-795,0,1678269224,12933.931044849996,227.0122263900048,54446.564430000006
2023-03-08,09:53:46.000,67,11124175,-795,0,1678269225,12933.971462709997,226.9981281299988,54446.494558800005
2023-03-08,09:53:47.000,67,11124222,-795,0,1678269226,12933.944517470001,227.03337378000288,54446.55045576
2023-03-08,09:53:48.000,67,11124232,-795,0,1678269227,12933.944517470001,227.03337378000288,54446.38276488
2023-03-08,09:53:49.000,67,11124192,-795,0,1678269228,12933.904099610001,227.0615703000003,54446.41770048001
2023-03-08,09:53:50.000,67,11124216,-795,0,1678269229,12933.937781159992,227.0827176899984,54446.57141712
2023-03-08,09:53:51.000,67,11124219,-795,0,1678269230,12933.870418059996,227.10386508000374,54446.52250728
2023-03-08,09:53:52.000,67,11124209,-795,0,1678269231,12933.890626989996,227.1109142100031,54446.43866184001
2023-03-08,09:53:53.000,67,11124190,-795,0,1678269232,12933.917572229991,227.16025811999862,54446.50154592
2023-03-08,09:53:54.000,67,11124191,-795,0,1678269233,12933.957990089992,227.1743563800046,54446.4246876
2023-03-08,09:53:55.000,67,11124212,-795,0,1678269234,12933.944517470001,227.20255290000205,54446.46661032001
2023-03-08,09:53:56.000,67,11124227,-795,0,1678269235,12933.951253779996,227.1955037700027,54446.29891944001
2023-03-08,09:53:57.000,67,11124221,-795,0,1678269236,12933.883890680001,227.2448476799982,54446.25699672
2023-03-08,09:53:58.000,67,11124208,-795,0,1678269237,12933.944517470001,227.22370029000012,54446.38975200001
2023-03-08,09:53:59.000,67,11124217,-795,0,1678269238,12933.924308540001,227.2096020300014,54446.38276488
2023-03-08,09:54:00.000,67,11124229,-795,0,1678269239,12933.931044849996,227.1955037700027,54446.38975200001
2023-03-08,09:54:01.000,67,11124198,-795,0,1678269240,12933.904099610001,227.18845464000333,54446.45263608
2023-03-08,09:54:02.000,67,11124211,-795,0,1678269241,12933.890626989996,227.2448476799982,54446.2849452
2023-03-08,09:54:03.000,67,11124219,-795,0,1678269242,12933.863681750001,227.28009333000227,54446.29193232
2023-03-08,09:54:04.000,67,11124221,-795,0,1678269243,12933.910835919996,227.3294372399978,54446.33385504
2023-03-08,09:54:05.000,67,11124218,-795,0,1678269244,12933.850209129996,227.32238810999843,54446.3548164
2023-03-08,09:54:06.000,67,11124212,-795,0,1678269245,12933.84347282,227.34353550000378,54446.23603536
2023-03-08,09:54:07.000,67,11124238,-795,0,1678269246,12933.809791269996,227.3576337600025,54446.25000960001
2023-03-08,09:54:08.000,67,11124212,-795,0,1678269247,12933.877154369991,227.37878115000058,54446.326867920005
2023-03-08,09:54:09.000,67,11124220,-795,0,1678269248,12933.776109719991,227.3928794099993,54446.03340888001
2023-03-08,09:54:10.000,67,11124199,-795,0,1678269249,12933.70201031,227.39992853999865,54446.09629296
2023-03-08,09:54:11.000,67,11124216,-795,0,1678269250,12933.776109719991,227.36468289000186,54446.208086880004
2023-03-08,09:54:12.000,67,11124202,-795,0,1678269251,12933.68180138,227.3928794099993,54446.03340888001
2023-03-08,09:54:13.000,67,11124198,-795,0,1678269252,12933.648119829995,227.3294372399978,54446.01244752001
2023-03-08,09:54:14.000,67,11124222,-795,0,1678269253,12933.648119829995,227.33648637000442,54446.110267200005
2023-03-08,09:54:15.000,67,11124197,-795,0,1678269254,12933.607701969995,227.23779854999884,54446.08930584
2023-03-08,09:54:16.000,67,11124223,-795,0,1678269255,12933.60096566,227.20255290000205,54446.06834448
2023-03-08,09:54:17.000,67,11124210,-795,0,1678269256,12933.52012994,227.1743563800046,54445.92860208
2023-03-08,09:54:18.000,67,11124222,-795,0,1678269257,12933.53360255999,227.21665116000077,54445.96353768001
2023-03-08,09:54:19.000,67,11124218,-795,0,1678269258,12933.58075673,227.2448476799982,54446.03340888001
2023-03-08,09:54:20.000,67,11124191,-795,0,1678269259,12933.54033887,227.32238810999843,54445.88667936001
2023-03-08,09:54:21.000,67,11124215,-795,0,1678269260,12933.58075673,227.37173202000122,54446.040396000004
2023-03-08,09:54:22.000,67,11124186,-795,0,1678269261,12933.5605478,227.49861636000423,54445.97751192
2023-03-08,09:54:23.000,67,11124230,-795,0,1678269262,12933.547075179995,227.57615679000446,54445.9705248
2023-03-08,09:54:24.000,67,11124190,-795,0,1678269263,12933.567284109995,227.63254982999933,54446.06834448
2023-03-08,09:54:25.000,67,11124169,-795,0,1678269264,12933.57402041999,227.68894287000148,54446.09629296
2023-03-08,09:54:26.000,67,11124242,-795,0,1678269265,12933.55381148999,227.7664833000017,54446.01943464
2023-03-08,09:54:27.000,67,11124177,-795,0,1678269266,12933.53360255999,227.82992547000322,54445.99847328
2023-03-08,09:54:28.000,67,11124189,-795,0,1678269267,12933.53360255999,227.8510728600013,54445.91462784001
2023-03-08,09:54:29.000,67,11124241,-795,0,1678269268,12933.45950315,227.85812199000065,54445.90764072
2023-03-08,09:54:30.000,67,11124243,-795,0,1678269269,12933.506657319995,227.95680980999896,54446.01943464
2023-03-08,09:54:31.000,67,11124161,-795,0,1678269270,12933.47971208,228.02025198000047,54446.0753316
2023-03-08,09:54:32.000,67,11124233,-795,0,1678269271,12933.405612669994,228.0625467600039,54445.99847328
2023-03-08,09:54:33.000,67,11124202,-795,0,1678269272,12933.425821599994,228.15418545000284,54446.06834448
2023-03-08,09:54:34.000,67,11124223,-795,0,1678269273,12933.41234897999,228.21762762000435,54446.040396000004
2023-03-08,09:54:35.000,67,11124208,-795,0,1678269274,12933.365194809994,228.23877501000243,54446.05437024001
2023-03-08,09:54:36.000,67,11124212,-795,0,1678269275,12933.35172218999,228.3092663100033,54445.98449904001
2023-03-08,09:54:37.000,67,11124216,-795,0,1678269276,12933.39214004999,228.3092663100033,54445.94956344
2023-03-08,09:54:38.000,67,11124203,-795,0,1678269277,12933.41908529,228.39385587000288,54446.09629296
2023-03-08,09:54:39.000,67,11124209,-795,0,1678269278,12933.39887636,228.45024890999775,54446.10328008001
2023-03-08,09:54:40.000,67,11124193,-795,0,1678269279,12933.344985879994,228.48549456000183,54446.08930584
2023-03-08,09:54:41.000,67,11124186,-795,0,1678269280,12933.297831709999,228.5066419499999,54446.06834448
2023-03-08,09:54:42.000,67,11124246,-795,0,1678269281,12933.196787059998,228.52778933999798,54445.88667936001
2023-03-08,09:54:43.000,67,11124216,-795,0,1678269282,12933.163105509993,228.49254369000118,54445.991486160005
2023-03-08,09:54:44.000,67,11124211,-795,0,1678269283,12933.082269789993,228.49959282000054,54445.98449904001
2023-03-08,09:54:45.000,67,11124189,-795,0,1678269284,12933.068797170003,228.4572980400044,54446.06834448
2023-03-08,09:54:46.000,67,11124205,-795,0,1678269285,12933.008170380002,228.45024890999775,54446.0753316
2023-03-08,09:54:47.000,67,11124226,-795,0,1678269286,12932.873444179997,228.37975761000416,54445.97751192
2023-03-08,09:54:48.000,67,11124219,-795,0,1678269287,12932.833026319997,228.37975761000416,54445.942576320005
2023-03-08,09:54:49.000,67,11124211,-795,0,1678269288,12932.806081080002,228.39385587000288,54445.98449904001
2023-03-08,09:54:50.000,67,11124233,-795,0,1678269289,12932.725245360001,228.4572980400044,54445.78187256
2023-03-08,09:54:51.000,67,11124191,-795,0,1678269290,12932.691563809996,228.49254369000118,54445.9006536
2023-03-08,09:54:52.000,67,11124224,-795,0,1678269291,12932.617464399991,228.54893673000333,54445.73994984
2023-03-08,09:54:53.000,67,11124262,-795,0,1678269292,12932.489474509995,228.48549456000183,54445.6211688
2023-03-08,09:54:54.000,67,11124204,-795,0,1678269293,12932.43558402999,228.53483847000462,54445.774885440005
2023-03-08,09:54:55.000,67,11124201,-795,0,1678269294,12932.39516616999,228.57713325000077,54445.68405288
2023-03-08,09:54:56.000,67,11124217,-795,0,1678269295,12932.31433044999,228.54893673000333,54445.61418168
2023-03-08,09:54:57.000,67,11124201,-795,0,1678269296,12932.22002211,228.57713325000077,54445.41854232
2023-03-08,09:54:58.000,67,11124227,-795,0,1678269297,12932.15265900999,228.64762455000164,54445.439503680005
2023-03-08,09:54:59.000,67,11124254,-795,0,1678269298,12932.125713769994,228.66172281000036,54445.41155520001
2023-03-08,09:55:00.000,67,11124231,-795,0,1678269299,12932.038141739999,228.7040175900038,54445.3766196
2023-03-08,09:55:01.000,67,11124192,-795,0,1678269300,12931.943833399993,228.64057542000228,54445.3067484
2023-03-08,09:55:02.000,67,11124207,-795,0,1678269301,12931.876470299998,228.66877193999971,54445.18796736
2023-03-08,09:55:03.000,67,11124198,-795,0,1678269302,12931.836052439998,228.654673680001,54445.16001888
2023-03-08,09:55:04.000,67,11124212,-795,0,1678269303,12931.849525060003,228.7181158500025,54445.24386432001
2023-03-08,09:55:05.000,67,11124227,-795,0,1678269304,12931.815843509998,228.6899193299978,54445.11809616
2023-03-08,09:55:06.000,67,11124252,-795,0,1678269305,12931.708062550002,228.7040175900038,54445.0621992
2023-03-08,09:55:07.000,67,11124187,-795,0,1678269306,12931.600281589992,228.64057542000228,54444.88053408001
2023-03-08,09:55:08.000,67,11124186,-795,0,1678269307,12931.546391110001,228.654673680001,54444.89450832
2023-03-08,09:55:09.000,67,11124186,-795,0,1678269308,12931.479028009991,228.59828063999885,54444.83162424001
2023-03-08,09:55:10.000,67,11124205,-795,0,1678269309,12931.438610149991,228.58418238000013,54444.7827144
2023-03-08,09:55:11.000,67,11124199,-795,0,1678269310,12931.23652084999,228.64762455000164,54444.62201064001
2023-03-08,09:55:12.000,67,11124244,-795,0,1678269311,12931.38471967,228.63352629000292,54444.80367576
2023-03-08,09:55:13.000,67,11124194,-795,0,1678269312,12931.25672977999,228.5559858600027,54444.58707504
2023-03-08,09:55:14.000,67,11124154,-795,0,1678269313,12931.23652084999,228.5912315099995,54444.59406216001
2023-03-08,09:55:15.000,67,11124173,-795,0,1678269314,12931.24325716,228.57713325000077,54444.56611368
2023-03-08,09:55:16.000,67,11124243,-795,0,1678269315,12931.209575609995,228.58418238000013,54444.54515232001
2023-03-08,09:55:17.000,67,11124210,-795,0,1678269316,12931.18263037,228.5700841200014,54444.482268240004
2023-03-08,09:55:18.000,67,11124210,-795,0,1678269317,12931.03443154999,228.5912315099995,54444.293616
2023-03-08,09:55:19.000,67,11124223,-795,0,1678269318,12931.047904169995,228.53483847000462,54444.335538720006
2023-03-08,09:55:20.000,67,11124210,-795,0,1678269319,12931.04116786,228.46434717000375,54444.40540992001
2023-03-08,09:55:21.000,67,11124191,-795,0,1678269320,12930.940123209999,228.4713963000031,54444.2237448
2023-03-08,09:55:22.000,67,11124224,-795,0,1678269321,12930.778451769998,228.4079541300016,54444.11195088
2023-03-08,09:55:23.000,67,11124182,-795,0,1678269322,12930.758242839998,228.37975761000416,54444.11893800001
2023-03-08,09:55:24.000,67,11124212,-795,0,1678269323,12930.697616049998,228.30221718000394,54444.23771904001
2023-03-08,09:55:25.000,67,11124227,-795,0,1678269324,12930.596571399998,228.27402065999922,54444.167847840006
2023-03-08,09:55:26.000,67,11124203,-795,0,1678269325,12930.488790440002,228.21762762000435,54444.02111832001
2023-03-08,09:55:27.000,67,11124227,-795,0,1678269326,12930.475317819997,228.1612345800022,54444.04207968001
2023-03-08,09:55:28.000,67,11124207,-795,0,1678269327,12930.461845199992,228.08369415000197,54444.11893800001
2023-03-08,09:55:29.000,67,11124186,-795,0,1678269328,12930.468581510002,228.02730110999983,54443.98618272
2023-03-08,09:55:30.000,67,11124220,-795,0,1678269329,12930.441636269992,228.04139936999854,54443.91631152
2023-03-08,09:55:31.000,67,11124226,-795,0,1678269330,12930.394482099997,228.03435023999918,54443.82547896001
2023-03-08,09:55:32.000,67,11124212,-795,0,1678269331,12930.320382689992,228.03435023999918,54443.65778808001
2023-03-08,09:55:33.000,67,11124208,-795,0,1678269332,12930.300173759992,228.02730110999983,54443.67874944
2023-03-08,09:55:34.000,67,11124198,-795,0,1678269333,12930.347327930001,228.00615372000175,54443.81849184
2023-03-08,09:55:35.000,67,11124235,-795,0,1678269334,12930.293437449996,227.96385893999832,54443.72067216
2023-03-08,09:55:36.000,67,11124192,-795,0,1678269335,12930.259755899991,227.95680980999896,54443.65778808001
2023-03-08,09:55:37.000,67,11124219,-795,0,1678269336,12930.226074350001,227.93566242000088,54443.545994160006
2023-03-08,09:55:38.000,67,11124172,-795,0,1678269337,12930.071139219996,227.95680980999896,54443.357341920004
2023-03-08,09:55:39.000,67,11124142,-795,0,1678269338,12929.990303499995,227.96385893999832,54443.3154192
2023-03-08,09:55:40.000,67,11124183,-795,0,1678269339,12929.9229404,227.94271155000024,54443.35035480001
2023-03-08,09:55:41.000,67,11124176,-795,0,1678269340,12929.87578622999,227.9991045900024,54443.308432080004
2023-03-08,09:55:42.000,67,11124214,-795,0,1678269341,12929.80168682,228.0132028500011,54443.210612400006
2023-03-08,09:55:43.000,67,11124231,-795,0,1678269342,12929.76126896,228.02730110999983,54443.18266392001
2023-03-08,09:55:44.000,67,11124236,-795,0,1678269343,12929.747796339994,228.08369415000197,54443.28048360001
2023-03-08,09:55:45.000,67,11124157,-795,0,1678269344,12929.720851099999,228.11893979999877,54443.140741200004
2023-03-08,09:55:46.000,67,11124189,-795,0,1678269345,12929.666960619994,228.1612345800022,54443.08484424001
2023-03-08,09:55:47.000,67,11124241,-795,0,1678269346,12929.633279069989,228.18238197000028,54442.91715336001
2023-03-08,09:55:48.000,67,11124207,-795,0,1678269347,12929.633279069989,228.20352935999836,54442.91715336001
2023-03-08,09:55:49.000,67,11124266,-795,0,1678269348,12929.586124899994,228.2599224000005,54442.84029504
2023-03-08,09:55:50.000,67,11124245,-795,0,1678269349,12929.599597519998,228.35156108999945,54442.98003744
2023-03-08,09:55:51.000,67,11124188,-795,0,1678269350,12929.592861209989,228.37975761000416,54442.95907608
2023-03-08,09:55:52.000,67,11124219,-795,0,1678269351,12929.512025489988,228.40090500000224,54442.83330792
2023-03-08,09:55:53.000,67,11124185,-795,0,1678269352,12929.552443349989,228.4431997799984,54442.875230640006
2023-03-08,09:55:54.000,67,11124185,-795,0,1678269353,12929.505289179993,228.49254369000118,54442.74946248001
2023-03-08,09:55:55.000,67,11124161,-795,0,1678269354,12929.512025489988,228.51369107999926,54442.77042384
2023-03-08,09:55:56.000,67,11124213,-795,0,1678269355,12929.498552869998,228.5700841200014,54442.74946248001
2023-03-08,09:55:57.000,67,11124217,-795,0,1678269356,12929.417717149998,228.56303499000205,54442.60273296
2023-03-08,09:55:58.000,67,11124195,-795,0,1678269357,12929.410980840003,228.62647716000356,54442.69356552
2023-03-08,09:55:59.000,67,11124217,-795,0,1678269358,12929.370562980002,228.66877193999971,54442.637668560004
2023-03-08,09:56:00.000,67,11124173,-795,0,1678269359,12929.343617739993,228.73221411000122,54442.756449600005
2023-03-08,09:56:01.000,67,11124213,-795,0,1678269360,12929.282990949992,228.74631236999994,54442.60972008001
2023-03-08,09:56:02.000,67,11124170,-795,0,1678269361,12929.101110579992,228.8168036700008,54442.48395192001
2023-03-08,09:56:03.000,67,11124187,-795,0,1678269362,12929.006802240001,228.84500018999825,54442.31626104001
2023-03-08,09:56:04.000,67,11124188,-795,0,1678269363,12929.000065929991,228.8027054100021,54442.36517088001
2023-03-08,09:56:05.000,67,11124221,-795,0,1678269364,12928.8451308,228.79565628000273,54442.37914512
2023-03-08,09:56:06.000,67,11124208,-795,0,1678269365,12928.79797662999,228.7181158500025,54442.469977680004
2023-03-08,09:56:07.000,67,11124172,-795,0,1678269366,12928.72387722,228.76041062999866,54442.40010648
2023-03-08,09:56:08.000,67,11124221,-795,0,1678269367,12928.66325043,228.73221411000122,54442.33023528
2023-03-08,09:56:09.000,67,11124208,-795,0,1678269368,12928.609359949995,228.77450889000465,54442.28132544
2023-03-08,09:56:10.000,67,11124213,-795,0,1678269369,12928.56220578,228.82385280000017,54442.2673512
2023-03-08,09:56:11.000,67,11124182,-795,0,1678269370,12928.49484267999,228.92958974999783,54442.26036408
2023-03-08,09:56:12.000,67,11124164,-795,0,1678269371,12928.360116479998,228.97188453000126,54442.00184064
2023-03-08,09:56:13.000,67,11124217,-795,0,1678269372,12928.407270649994,228.95778627000254,54442.12062168
2023-03-08,09:56:14.000,67,11124164,-795,0,1678269373,12928.481370059999,228.99303191999934,54442.19748000001
2023-03-08,09:56:15.000,67,11124204,-795,0,1678269374,12928.454424819989,228.9648354000019,54442.14158304
2023-03-08,09:56:16.000,67,11124233,-795,0,1678269375,12928.427479579994,228.95778627000254,54442.12062168
2023-03-08,09:56:17.000,67,11124176,-795,0,1678269376,12928.326434929993,228.95778627000254,54441.99485352
2023-03-08,09:56:18.000,67,11124189,-795,0,1678269377,12928.292753379988,228.94368801000383,54441.97389216
2023-03-08,09:56:19.000,67,11124193,-795,0,1678269378,12928.292753379988,228.92958974999783,54441.99485352
2023-03-08,09:56:20.000,67,11124219,-795,0,1678269379,12928.279280759998,228.9013932300004,54441.917995200005
2023-03-08,09:56:21.000,67,11124215,-795,0,1678269380,12928.225390279993,228.90844235999975,54441.91100808001
2023-03-08,09:56:22.000,67,11124182,-795,0,1678269381,12928.171499800002,228.94368801000383,54441.75729144
2023-03-08,09:56:23.000,67,11124214,-795,0,1678269382,12928.151290870002,228.92958974999783,54441.74331720001
2023-03-08,09:56:24.000,67,11124220,-795,0,1678269383,12928.144554559993,228.95778627000254,54441.85511112
2023-03-08,09:56:25.000,67,11124199,-795,0,1678269384,12928.083927769992,228.95778627000254,54441.81318840001
2023-03-08,09:56:26.000,67,11124215,-795,0,1678269385,12928.023300979992,228.97893366000062,54441.7083816
2023-03-08,09:56:27.000,67,11124197,-795,0,1678269386,12927.942465259992,228.95073714000318,54441.57562632001
2023-03-08,09:56:28.000,67,11124228,-795,0,1678269387,12927.915520019997,228.99303191999934,54441.51972936
2023-03-08,09:56:29.000,67,11124207,-795,0,1678269388,12927.814475369996,229.0635232200002,54441.26120592
2023-03-08,09:56:30.000,67,11124168,-795,0,1678269389,12927.895311089997,229.09876887000428,54441.50575512001
2023-03-08,09:56:31.000,67,11124233,-795,0,1678269390,12927.888574780001,229.14106365000043,54441.55466496001
2023-03-08,09:56:32.000,67,11124163,-795,0,1678269391,12927.814475369996,229.2115549500013,54441.40094832
2023-03-08,09:56:33.000,67,11124227,-795,0,1678269392,12927.753848579996,229.21860408000066,54441.47780664001
2023-03-08,09:56:34.000,67,11124193,-795,0,1678269393,12927.66627655,229.23975146999874,54441.40793544001
2023-03-08,09:56:35.000,67,11124213,-795,0,1678269394,12927.632594999995,229.2468005999981,54441.35203848
2023-03-08,09:56:36.000,67,11124183,-795,0,1678269395,12927.54502297,229.23270233999938,54441.17037336001
2023-03-08,09:56:37.000,67,11124202,-795,0,1678269396,12927.49786879999,229.25384973000473,54441.09351504
2023-03-08,09:56:38.000,67,11124204,-795,0,1678269397,12927.58544083,229.30319364000025,54441.28216728
2023-03-08,09:56:39.000,67,11124186,-795,0,1678269398,12927.57870451999,229.32434102999832,54441.21928320001
2023-03-08,09:56:40.000,67,11124187,-795,0,1678269399,12927.632594999995,229.31729189999896,54441.17037336001
2023-03-08,09:56:41.000,67,11124211,-795,0,1678269400,12927.59891344999,229.31729189999896,54441.030630960006
2023-03-08,09:56:42.000,67,11124187,-795,0,1678269401,12927.632594999995,229.36663581000175,54441.03761808
2023-03-08,09:56:43.000,67,11124145,-795,0,1678269402,12927.59891344999,229.40188145999855,54441.01665672
2023-03-08,09:56:44.000,67,11124242,-795,0,1678269403,12927.69995809999,229.4230288500039,54441.0446052
2023-03-08,09:56:45.000,67,11124220,-795,0,1678269404,12927.62585869,229.43007798000326,54441.07255368001
2023-03-08,09:56:46.000,67,11124218,-795,0,1678269405,12927.61912237999,229.40188145999855,54441.06556656
2023-03-08,09:56:47.000,67,11124205,-795,0,1678269406,12927.632594999995,229.43712711000262,54441.08652792
2023-03-08,09:56:48.000,67,11124231,-795,0,1678269407,12927.693221789996,229.3948323299992,54441.177360480004
2023-03-08,09:56:49.000,67,11124202,-795,0,1678269408,12927.612386069995,229.43007798000326,54441.02364384001
2023-03-08,09:56:50.000,67,11124224,-795,0,1678269409,12927.62585869,229.45122537000134,54441.03761808
2023-03-08,09:56:51.000,67,11124233,-795,0,1678269410,12927.59891344999,229.46532363000006,54441.03761808
2023-03-08,09:56:52.000,67,11124276,-795,0,1678269411,12927.551759279995,229.47942188999878,54440.862940080006
2023-03-08,09:56:53.000,67,11124208,-795,0,1678269412,12927.592177139995,229.44417624000198,54440.92582416
2023-03-08,09:56:54.000,67,11124204,-795,0,1678269413,12927.63933130999,229.45122537000134,54440.95377264001
2023-03-08,09:56:55.000,67,11124202,-795,0,1678269414,12927.66627655,229.47237275999942,54440.99569536
2023-03-08,09:56:56.000,67,11124233,-795,0,1678269415,12927.632594999995,229.50056928000413,54440.960759760004
2023-03-08,09:56:57.000,67,11124119,-795,0,1678269416,12927.551759279995,229.51466754000285,54440.77909464
2023-03-08,09:56:58.000,67,11124187,-795,0,1678269417,12927.48439618,229.53581493000092,54440.73717192001
2023-03-08,09:56:59.000,67,11124180,-795,0,1678269418,12927.39682414999,229.53581493000092,54440.70922344
2023-03-08,09:57:00.000,67,11124187,-795,0,1678269419,12927.33619735999,229.49352015000477,54440.66730072001
2023-03-08,09:57:01.000,67,11124188,-795,0,1678269420,12927.214943779989,229.46532363000006,54440.695249200005
2023-03-08,09:57:02.000,67,11124200,-795,0,1678269421,12927.073481269988,229.3595866800024,54440.63236512
2023-03-08,09:57:03.000,67,11124219,-795,0,1678269422,12926.952227690002,229.2749971200028,54440.52057120001
2023-03-08,09:57:04.000,67,11124179,-795,0,1678269423,12926.871391970002,229.21860408000066,54440.42973864001
2023-03-08,09:57:05.000,67,11124192,-795,0,1678269424,12926.884864589993,229.1481127799998,54440.53454544
2023-03-08,09:57:06.000,67,11124216,-795,0,1678269425,12926.857919349997,229.2115549500013,54440.40179016001
2023-03-08,09:57:07.000,67,11124191,-795,0,1678269426,12926.804028869992,229.22565321000002,54440.310957600006
2023-03-08,09:57:08.000,67,11124209,-795,0,1678269427,12926.810765180002,229.28204625000217,54440.25506064
2023-03-08,09:57:09.000,67,11124192,-795,0,1678269428,12926.810765180002,229.2961445100009,54440.241086400005
2023-03-08,09:57:10.000,67,11124221,-795,0,1678269429,12926.804028869992,229.31729189999896,54440.21313792001
2023-03-08,09:57:11.000,67,11124232,-795,0,1678269430,12926.837710419997,229.26794799000345,54440.33191896001
2023-03-08,09:57:12.000,67,11124219,-795,0,1678269431,12926.804028869992,229.3102427699996,54440.23409928001
2023-03-08,09:57:13.000,67,11124166,-795,0,1678269432,12926.804028869992,229.3595866800024,54439.98955008
2023-03-08,09:57:14.000,67,11124200,-795,0,1678269433,12926.891600900002,229.38073407000047,54440.192176560005
2023-03-08,09:57:15.000,67,11124227,-795,0,1678269434,12926.905073519993,229.34548842000368,54440.18518944001
2023-03-08,09:57:16.000,67,11124187,-795,0,1678269435,12926.851183040002,229.38073407000047,54440.04544704001
2023-03-08,09:57:17.000,67,11124183,-795,0,1678269436,12926.797292559997,229.3102427699996,54440.073395520005
2023-03-08,09:57:18.000,67,11124209,-795,0,1678269437,12926.756874699997,229.2468005999981,54439.98955008
2023-03-08,09:57:19.000,67,11124229,-795,0,1678269438,12926.743402079992,229.19745669000258,54440.13627960001
2023-03-08,09:57:20.000,67,11124214,-795,0,1678269439,12926.696247909997,229.19745669000258,54440.00352432
2023-03-08,09:57:21.000,67,11124179,-795,0,1678269440,12926.723193149992,229.16926016999787,54440.0314728
2023-03-08,09:57:22.000,67,11124200,-795,0,1678269441,12926.608675880001,229.16926016999787,54439.83583344
2023-03-08,09:57:23.000,67,11124187,-795,0,1678269442,12926.595203259996,229.07057234999957,54439.8218592
2023-03-08,09:57:24.000,67,11124192,-795,0,1678269443,12926.601939569991,229.13401452000107,54439.738013760005
2023-03-08,09:57:25.000,67,11124237,-795,0,1678269444,12926.635621119996,229.14106365000043,54439.88474328
2023-03-08,09:57:26.000,67,11124226,-795,0,1678269445,12926.655830049996,229.1481127799998,54439.856794800005
2023-03-08,09:57:27.000,67,11124202,-795,0,1678269446,12926.615412189996,229.10581800000364,54439.8218592
2023-03-08,09:57:28.000,67,11124213,-795,0,1678269447,12926.669302670001,229.14106365000043,54439.856794800005
2023-03-08,09:57:29.000,67,11124204,-795,0,1678269448,12926.750138390002,229.11991626000236,54439.89871752001
2023-03-08,09:57:30.000,67,11124201,-795,0,1678269449,12926.790556250002,229.112867130003,54439.856794800005
2023-03-08,09:57:31.000,67,11124232,-795,0,1678269450,12926.756874699997,229.112867130003,54439.77993648001
2023-03-08,09:57:32.000,67,11124188,-795,0,1678269451,12926.756874699997,229.15516190999915,54439.751987999996
2023-03-08,09:57:33.000,67,11124246,-795,0,1678269452,12926.743402079992,229.1622110399985,54439.738013760005
2023-03-08,09:57:34.000,67,11124209,-795,0,1678269453,12926.736665769997,229.18335843000386,54439.92666600001
2023-03-08,09:57:35.000,67,11124208,-795,0,1678269454,12926.783819939992,229.18335843000386,54439.905704640005
2023-03-08,09:57:36.000,67,11124223,-795,0,1678269455,12926.777083629997,229.22565321000002,54439.8917304
2023-03-08,09:57:37.000,67,11124197,-795,0,1678269456,12926.804028869992,229.23975146999874,54439.74500088
2023-03-08,09:57:38.000,67,11124172,-795,0,1678269457,12926.844446729992,229.26794799000345,54439.72403952
2023-03-08,09:57:39.000,67,11124212,-795,0,1678269458,12926.851183040002,229.2608988600041,54439.68211680001
2023-03-08,09:57:40.000,67,11124209,-795,0,1678269459,12926.824237799992,229.2749971200028,54439.65416832
2023-03-08,09:57:41.000,67,11124182,-795,0,1678269460,12926.804028869992,229.3736849400011,54439.59827136
2023-03-08,09:57:42.000,67,11124186,-795,0,1678269461,12926.837710419997,229.36663581000175,54439.67512968
2023-03-08,09:57:43.000,67,11124210,-795,0,1678269462,12926.851183040002,229.33139015999768,54439.65416832
2023-03-08,09:57:44.000,67,11124186,-795,0,1678269463,12926.864655659992,229.30319364000025,54439.807884960006
2023-03-08,09:57:45.000,67,11124186,-795,0,1678269464,12926.810765180002,229.19745669000258,54439.72403952
2023-03-08,09:57:46.000,67,11124151,-795,0,1678269465,12926.743402079992,229.1763093000045,54439.66814256
2023-03-08,09:57:47.000,67,11124225,-795,0,1678269466,12926.702984219992,229.11991626000236,54439.54237440001
2023-03-08,09:57:48.000,67,11124205,-795,0,1678269467,12926.669302670001,229.18335843000386,54439.52840016
2023-03-08,09:57:49.000,67,11124244,-795,0,1678269468,12926.729929460002,229.26794799000345,54439.619232720004
2023-03-08,09:57:50.000,67,11124237,-795,0,1678269469,12926.750138390002,229.32434102999832,54439.63320696001
2023-03-08,09:57:51.000,67,11124222,-795,0,1678269470,12926.709720530002,229.36663581000175,54439.584297119996
2023-03-08,09:57:52.000,67,11124236,-795,0,1678269471,12926.723193149992,229.43712711000262,54439.54936152
2023-03-08,09:57:53.000,67,11124175,-795,0,1678269472,12926.709720530002,229.41597972000454,54439.61224560001
2023-03-08,09:57:54.000,67,11124154,-795,0,1678269473,12926.622148499991,229.38778319999983,54439.52840016
2023-03-08,09:57:55.000,67,11124231,-795,0,1678269474,12926.642357429992,229.32434102999832,54439.54237440001
2023-03-08,09:57:56.000,67,11124194,-795,0,1678269475,12926.581730639991,229.32434102999832,54439.402632000005
2023-03-08,09:57:57.000,67,11124184,-795,0,1678269476,12926.595203259996,229.2961445100009,54439.38865776
2023-03-08,09:57:58.000,67,11124223,-795,0,1678269477,12926.642357429992,229.21860408000066,54439.53538728
2023-03-08,09:57:59.000,67,11124226,-795,0,1678269478,12926.696247909997,229.10581800000364,54439.521413040005
2023-03-08,09:58:00.000,67,11124180,-795,0,1678269479,12926.750138390002,229.02122844000405,54439.49346456001
2023-03-08,09:58:01.000,67,11124165,-795,0,1678269480,12926.763611009992,228.99303191999934,54439.44455472001
2023-03-08,09:58:02.000,67,11124216,-795,0,1678269481,12926.702984219992,229.07057234999957,54439.26987672
2023-03-08,09:58:03.000,67,11124176,-795,0,1678269482,12926.743402079992,229.08467060999828,54439.29782520001
2023-03-08,09:58:04.000,67,11124207,-795,0,1678269483,12926.783819939992,229.07057234999957,54439.39564488001
2023-03-08,09:58:05.000,67,11124209,-795,0,1678269484,12926.790556250002,229.1481127799998,54439.416606239996
2023-03-08,09:58:06.000,67,11124251,-795,0,1678269485,12926.804028869992,229.19040756000322,54439.47949032
2023-03-08,09:58:07.000,67,11124203,-795,0,1678269486,12926.817501489997,229.2961445100009,54439.4375676
2023-03-08,09:58:08.000,67,11124231,-795,0,1678269487,12926.851183040002,229.36663581000175,54439.52840016
2023-03-08,09:58:09.000,67,11124166,-795,0,1678269488,12926.911809830002,229.38778319999983,54439.59128424001
2023-03-08,09:58:10.000,67,11124252,-795,0,1678269489,12926.878128279997,229.50056928000413,54439.54936152
2023-03-08,09:58:11.000,67,11124250,-795,0,1678269490,12926.844446729992,229.51466754000285,54439.53538728
2023-03-08,09:58:12.000,67,11124237,-795,0,1678269491,12926.797292559997,229.556962319999,54439.52840016
2023-03-08,09:58:13.000,67,11124257,-795,0,1678269492,12926.777083629997,229.57810971000436,54439.451541840004
2023-03-08,09:58:14.000,67,11124191,-795,0,1678269493,12926.702984219992,229.6063062300018,54439.402632000005
2023-03-08,09:58:15.000,67,11124245,-795,0,1678269494,12926.857919349997,229.6415518799986,54439.53538728
2023-03-08,09:58:16.000,67,11124185,-795,0,1678269495,12926.965700309993,229.67679753000266,54439.60525848
2023-03-08,09:58:17.000,67,11124172,-795,0,1678269496,12927.086953889993,229.66269927000394,54439.54237440001
2023-03-08,09:58:18.000,67,11124216,-795,0,1678269497,12927.073481269988,229.7049940500001,54439.45852896
2023-03-08,09:58:19.000,67,11124229,-795,0,1678269498,12927.208207469994,229.66269927000394,54439.40961912
2023-03-08,09:58:20.000,67,11124203,-795,0,1678269499,12927.29577949999,229.7190923099988,54439.50045168
2023-03-08,09:58:21.000,67,11124183,-795,0,1678269500,12927.3631426,229.69089579000138,54439.472503200006
2023-03-08,09:58:22.000,67,11124220,-795,0,1678269501,12927.42376939,229.74023970000417,54439.44455472001
2023-03-08,09:58:23.000,67,11124221,-795,0,1678269502,12927.47765986999,229.71204317999945,54439.451541840004
2023-03-08,09:58:24.000,67,11124210,-795,0,1678269503,12927.54502297,229.76138709000224,54439.570322880005
2023-03-08,09:58:25.000,67,11124199,-795,0,1678269504,12927.59891344999,229.7684362200016,54439.54936152
2023-03-08,09:58:26.000,67,11124231,-795,0,1678269505,12927.60564976,229.8036818699984,54439.5074388
2023-03-08,09:58:27.000,67,11124198,-795,0,1678269506,12927.70669441,229.7049940500001,54439.53538728
2023-03-08,09:58:28.000,67,11124211,-795,0,1678269507,12927.68648548,229.69794492000074,54439.47949032
2023-03-08,09:58:29.000,67,11124213,-795,0,1678269508,12927.787530130001,229.63450274999923,54439.44455472001
2023-03-08,09:58:30.000,67,11124240,-795,0,1678269509,12927.962674189992,229.6204044900005,54439.619232720004
2023-03-08,09:58:31.000,67,11124242,-795,0,1678269510,12928.043509909992,229.66269927000394,54439.59827136
2023-03-08,09:58:32.000,67,11124206,-795,0,1678269511,12928.104136699993,229.71204317999945,54439.5074388
2023-03-08,09:58:33.000,67,11124191,-795,0,1678269512,12928.164763489993,229.79663273999904,54439.49346456001
2023-03-08,09:58:34.000,67,11124217,-795,0,1678269513,12928.232126589988,229.8177801300044,54439.521413040005
2023-03-08,09:58:35.000,67,11124193,-795,0,1678269514,12928.232126589988,229.88122229999863,54439.451541840004
2023-03-08,09:58:36.000,67,11124247,-795,0,1678269515,12928.414006959989,229.90941882000334,54439.59128424001
2023-03-08,09:58:37.000,67,11124212,-795,0,1678269516,12928.346643859993,229.81073099999776,54439.45852896
2023-03-08,09:58:38.000,67,11124242,-795,0,1678269517,12928.447688509994,229.82482926000375,54439.52840016
2023-03-08,09:58:39.000,67,11124219,-795,0,1678269518,12928.54199685,229.84597665000183,54439.66814256
2023-03-08,09:58:40.000,67,11124211,-795,0,1678269519,12928.501578989999,229.78958360999968,54439.68211680001
2023-03-08,09:58:41.000,67,11124230,-795,0,1678269520,12928.56220578,229.81073099999776,54439.619232720004
2023-03-08,09:58:42.000,67,11124175,-795,0,1678269521,12928.528524229994,229.83892752000247,54439.44455472001
2023-03-08,09:58:43.000,67,11124190,-795,0,1678269522,12928.65651411999,229.88122229999863,54439.54936152
2023-03-08,09:58:44.000,67,11124191,-795,0,1678269523,12928.69693197999,229.9658118599982,54439.65416832
2023-03-08,09:58:45.000,67,11124232,-795,0,1678269524,12928.730613529995,230.00810664000164,54439.55634864
2023-03-08,09:58:46.000,67,11124239,-795,0,1678269525,12928.70366829,230.02220490000036,54439.48647744
2023-03-08,09:58:47.000,67,11124236,-795,0,1678269526,12928.76429508,230.03630315999908,54439.68211680001
2023-03-08,09:58:48.000,67,11124222,-795,0,1678269527,12928.81818555999,230.07154881000315,54439.751987999996
2023-03-08,09:58:49.000,67,11124140,-795,0,1678269528,12928.851867109996,230.02925402999972,54439.77294936
2023-03-08,09:58:50.000,67,11124145,-795,0,1678269529,12928.8451308,230.0504014199978,54439.738013760005
2023-03-08,09:58:51.000,67,11124197,-795,0,1678269530,12928.79797662999,230.07154881000315,54439.67512968
2023-03-08,09:58:52.000,67,11124217,-795,0,1678269531,12928.669986739995,230.0997453300006,54439.51442592001
2023-03-08,09:58:53.000,67,11124220,-795,0,1678269532,12928.66325043,230.00105751000228,54439.66115544001
2023-03-08,09:58:54.000,67,11124227,-795,0,1678269533,12928.66325043,229.99400838000292,54439.689103920005
2023-03-08,09:58:55.000,67,11124198,-795,0,1678269534,12928.66325043,230.02220490000036,54439.75897512001
2023-03-08,09:58:56.000,67,11124190,-795,0,1678269535,12928.65651411999,230.015155770001,54439.82884632001
2023-03-08,09:58:57.000,67,11124145,-795,0,1678269536,12928.68345936,230.00105751000228,54439.76596224
2023-03-08,09:58:58.000,67,11124204,-795,0,1678269537,12928.609359949995,229.99400838000292,54439.65416832
2023-03-08,09:58:59.000,67,11124243,-795,0,1678269538,12928.649777809995,229.98695925000357,54439.65416832
2023-03-08,09:59:00.000,67,11124189,-795,0,1678269539,12928.669986739995,230.04335228999844,54439.59827136
2023-03-08,09:59:01.000,67,11124206,-755,0,1678269540,12928.72387722,230.05745055000443,54439.74500088
2023-03-08,09:59:02.000,67,11124221,-715,0,1678269541,12928.70366829,230.0504014199978,54439.84282056
2023-03-08,09:59:03.000,67,11124214,-795,0,1678269542,12928.73734983999,230.0504014199978,54439.80089784001
2023-03-08,09:59:04.000,67,11124216,-795,0,1678269543,12928.771031389995,230.04335228999844,54439.738013760005
2023-03-08,09:59:05.000,67,11124162,-795,0,1678269544,12928.831658179995,230.015155770001,54439.80089784001
2023-03-08,09:59:06.000,67,11124209,-795,0,1678269545,12928.872076039996,230.02220490000036,54439.81487208
2023-03-08,09:59:07.000,67,11124203,-795,0,1678269546,12928.92596652,230.0504014199978,54439.66115544001
2023-03-08,09:59:08.000,67,11124207,-795,0,1678269547,12928.979856999991,230.10679445999995,54439.73102664001
2023-03-08,09:59:09.000,67,11124220,-795,0,1678269548,12928.98659331,230.1138435899993,54439.70307816
2023-03-08,09:59:10.000,67,11124222,-795,0,1678269549,12929.027011170001,230.13499098000466,54439.89871752001
2023-03-08,09:59:11.000,67,11124208,-795,0,1678269550,12929.053956409996,230.15613837000274,54439.84282056
2023-03-08,09:59:12.000,67,11124174,-795,0,1678269551,12928.96638438,230.14908924000338,54439.77294936
2023-03-08,09:59:13.000,67,11124145,-795,0,1678269552,12929.027011170001,230.12089271999866,54439.87775616001
2023-03-08,09:59:14.000,67,11124234,-795,0,1678269553,12929.047220100001,230.0997453300006,54439.83583344
2023-03-08,09:59:15.000,67,11124202,-795,0,1678269554,12928.912493899996,230.17023663000145,54439.71006528001
2023-03-08,09:59:16.000,67,11124222,-795,0,1678269555,12929.033747479996,230.18433489000017,54439.786923600004
2023-03-08,09:59:17.000,67,11124155,-795,0,1678269556,12928.973120689996,230.21253141000489,54439.75897512001
2023-03-08,09:59:18.000,67,11124198,-795,0,1678269557,12929.027011170001,230.1984331499989,54439.73102664001
2023-03-08,09:59:19.000,67,11124220,-795,0,1678269558,12929.101110579992,230.21958054000424,54439.87076904
2023-03-08,09:59:20.000,67,11124209,-795,0,1678269559,12929.175209989997,230.21958054000424,54439.89871752001
2023-03-08,09:59:21.000,67,11124153,-795,0,1678269560,12929.141528439992,230.24777706000168,54439.87775616001
2023-03-08,09:59:22.000,67,11124223,-795,0,1678269561,12929.094374269996,230.29712097000447,54439.73102664001
2023-03-08,09:59:23.000,67,11124149,-795,0,1678269562,12929.027011170001,230.24072793000232,54439.76596224
2023-03-08,09:59:24.000,67,11124202,-795,0,1678269563,12929.060692719991,230.21253141000489,54439.81487208
2023-03-08,09:59:25.000,67,11124177,-795,0,1678269564,12928.92596652,230.1984331499989,54439.786923600004
2023-03-08,09:59:26.000,67,11124224,-795,0,1678269565,12928.83839448999,230.07154881000315,54439.7170524
2023-03-08,09:59:27.000,67,11124206,-795,0,1678269566,12928.791240319995,230.03630315999908,54439.73102664001
2023-03-08,09:59:28.000,67,11124222,-795,0,1678269567,12928.8451308,229.97286099000485,54439.786923600004
2023-03-08,09:59:29.000,67,11124194,-795,0,1678269568,12928.77776769999,229.98695925000357,54439.7170524
2023-03-08,09:59:30.000,67,11124249,-795,0,1678269569,12928.872076039996,229.9799101200042,54439.66814256
2023-03-08,09:59:31.000,67,11124212,-795,0,1678269570,12928.8451308,229.98695925000357,54439.74500088
2023-03-08,09:59:32.000,67,11124212,-795,0,1678269571,12928.74408615,230.015155770001,54439.53538728
2023-03-08,09:59:33.000,67,11124205,-795,0,1678269572,12928.68345936,230.02220490000036,54439.53538728
2023-03-08,09:59:34.000,67,11124197,-795,0,1678269573,12928.73734983999,230.02925402999972,54439.66115544001
2023-03-08,09:59:35.000,67,11124234,-795,0,1678269574,12928.669986739995,230.00810664000164,54439.67512968
2023-03-08,09:59:36.000,67,11124231,-795,0,1678269575,12928.589151019994,230.02925402999972,54439.61224560001
2023-03-08,09:59:37.000,67,11124173,-795,0,1678269576,12928.454424819989,230.015155770001,54439.42359336001
2023-03-08,09:59:38.000,67,11124174,-795,0,1678269577,12928.407270649994,230.03630315999908,54439.48647744
2023-03-08,09:59:39.000,67,11124239,-795,0,1678269578,12928.265808139993,230.09269620000123,54439.43058048
2023-03-08,09:59:40.000,67,11124207,-795,0,1678269579,12928.137818249998,230.0785979400025,54439.38167064
2023-03-08,09:59:41.000,67,11124227,-795,0,1678269580,12927.989619430002,230.07154881000315,54439.29083808
2023-03-08,09:59:42.000,67,11124194,-795,0,1678269581,12927.854893229996,230.02925402999972,54439.067250240005
2023-03-08,09:59:43.000,67,11124200,-795,0,1678269582,12927.72690334,230.03630315999908,54439.03930176001
2023-03-08,09:59:44.000,67,11124182,-795,0,1678269583,12927.61912237999,230.00810664000164,54439.00436616
2023-03-08,09:59:45.000,67,11124163,-795,0,1678269584,12927.55849558999,229.92351708000206,54439.053276
2023-03-08,09:59:46.000,67,11124207,-795,0,1678269585,12927.44397832,229.87417316999927,54438.899559360005
2023-03-08,09:59:47.000,67,11124196,-795,0,1678269586,12927.268834259994,229.77548535000096,54438.84366240001
2023-03-08,09:59:48.000,67,11124221,-795,0,1678269587,12927.127371749993,229.75433796000289,54438.65501016001
2023-03-08,09:59:49.000,67,11124188,-795,0,1678269588,12926.979172929998,229.58515884000371,54438.58513896001
2023-03-08,09:59:50.000,67,11124221,-795,0,1678269589,12926.979172929998,229.5217166700022,54438.64802304
2023-03-08,09:59:51.000,67,11124239,-795,0,1678269590,12926.804028869992,229.57106057999772,54438.682958640005
2023-03-08,09:59:52.000,67,11124215,-795,0,1678269591,12926.628884810001,229.50056928000413,54438.4943064
2023-03-08,09:59:53.000,67,11124225,-795,0,1678269592,12926.52784016,229.49352015000477,54438.45238368
2023-03-08,09:59:54.000,67,11124182,-795,0,1678269593,12926.42679551,229.3948323299992,54438.32661552
2023-03-08,09:59:55.000,67,11124209,-795,0,1678269594,12926.352696099995,229.3595866800024,54438.277705680004
2023-03-08,09:59:56.000,67,11124190,-795,0,1678269595,12926.33922347999,229.28909538000153,54438.19386024
2023-03-08,09:59:57.000,67,11124203,-795,0,1678269596,12926.22470621,229.19745669000258,54438.012195120005
2023-03-08,09:59:58.000,67,11124229,-795,0,1678269597,12926.110188939994,229.16926016999787,54437.95629816001
2023-03-08,09:59:59.000,67,11124201,-795,0,1678269598,12926.049562149994,229.1481127799998,54437.844504240005
2023-03-08,10:00:00.000,67,11124225,-795,0,1678269599,12925.975462739989,229.07762147999892,54437.94931104
2023-03-08,10:00:01.000,67,11124213,-795,0,1678269600,12925.793582369988,228.97188453000126,54437.85847848
2023-03-08,10:00:02.000,67,11124197,-795,0,1678269601,12925.712746650002,228.90844235999975,54437.62091640001
2023-03-08,10:00:03.000,67,11124200,-795,0,1678269602,12925.652119860002,228.8661475800036,54437.56501944
2023-03-08,10:00:04.000,67,11124236,-795,0,1678269603,12925.658856169997,228.85909845000424,54437.558032320005
2023-03-08,10:00:05.000,67,11124203,-795,0,1678269604,12925.571284140002,228.88729497000168,54437.5161096
2023-03-08,10:00:06.000,67,11124170,-795,0,1678269605,12925.544338899992,228.88729497000168,54437.36938008
2023-03-08,10:00:07.000,67,11124231,-795,0,1678269606,12925.456766869996,228.88729497000168,54437.40431568001
2023-03-08,10:00:08.000,67,11124255,-795,0,1678269607,12925.369194840001,228.84500018999825,54437.24361192001
2023-03-08,10:00:09.000,67,11124184,-795,0,1678269608,12925.28835912,228.781558020004,54437.25059904
2023-03-08,10:00:10.000,67,11124221,-795,0,1678269609,12925.22099601999,228.7040175900038,54437.16675360001
2023-03-08,10:00:11.000,67,11124196,-795,0,1678269610,12925.26141387999,228.62647716000356,54437.16675360001
2023-03-08,10:00:12.000,67,11124227,-795,0,1678269611,12925.30856805,228.58418238000013,54436.9920756
2023-03-08,10:00:13.000,67,11124204,-795,0,1678269612,12925.429821630001,228.61237890000484,54437.01303696
2023-03-08,10:00:14.000,67,11124214,-795,0,1678269613,12925.638647239997,228.6053297699982,54437.08989528
2023-03-08,10:00:15.000,67,11124215,-795,0,1678269614,12925.665592479992,228.63352629000292,54437.09688240001
2023-03-08,10:00:16.000,67,11124184,-795,0,1678269615,12925.699274029997,228.6053297699982,54436.84534608
2023-03-08,10:00:17.000,67,11124201,-795,0,1678269616,12925.780109749998,228.67582106999907,54436.72656504
2023-03-08,10:00:18.000,67,11124184,-795,0,1678269617,12925.894627019989,228.66877193999971,54436.88028168001
2023-03-08,10:00:19.000,67,11124252,-795,0,1678269618,12925.982199049999,228.7040175900038,54436.91521728
2023-03-08,10:00:20.000,67,11124237,-795,0,1678269619,12926.130397869994,228.781558020004,54436.86630744
2023-03-08,10:00:21.000,67,11124191,-795,0,1678269620,12926.26512407,228.85204932000488,54436.85932032001
2023-03-08,10:00:22.000,67,11124218,-795,0,1678269621,12926.35943240999,228.95778627000254,54436.78246200001
2023-03-08,10:00:23.000,67,11124191,-795,0,1678269622,12926.413322889995,229.04237583000213,54436.78246200001
2023-03-08,10:00:24.000,67,11124204,-795,0,1678269623,12926.534576469996,229.10581800000364,54436.82438472
2023-03-08,10:00:25.000,67,11124232,-795,0,1678269624,12926.601939569991,229.19745669000258,54436.8173976
2023-03-08,10:00:26.000,67,11124151,-795,0,1678269625,12926.702984219992,229.28204625000217,54436.768487760004
2023-03-08,10:00:27.000,67,11124209,-795,0,1678269626,12926.729929460002,229.36663581000175,54436.57983552
2023-03-08,10:00:28.000,67,11124181,-795,0,1678269627,12926.891600900002,229.4230288500039,54436.64271960001
2023-03-08,10:00:29.000,67,11124198,-795,0,1678269628,12926.992645550003,229.51466754000285,54436.64271960001
2023-03-08,10:00:30.000,67,11124213,-795,0,1678269629,12927.181262229999,229.58515884000371,54436.82438472
2023-03-08,10:00:31.000,67,11124205,-795,0,1678269630,12927.31598842999,229.6063062300018,54436.85932032001
2023-03-08,10:00:32.000,67,11124209,-795,0,1678269631,12927.390087839995,229.7190923099988,54436.8173976
2023-03-08,10:00:33.000,67,11124203,-795,0,1678269632,12927.49786879999,229.78958360999968,54436.94316576
2023-03-08,10:00:34.000,67,11124213,-795,0,1678269633,12927.60564976,229.9164679500027,54436.9222044
2023-03-08,10:00:35.000,67,11124259,-795,0,1678269634,12927.733639649996,229.95876272999885,54437.01303696
2023-03-08,10:00:36.000,67,11124214,-795,0,1678269635,12927.821211679991,229.9658118599982,54436.90823016001
2023-03-08,10:00:37.000,67,11124223,-795,0,1678269636,12927.875102159996,229.97286099000485,54436.94316576
2023-03-08,10:00:38.000,67,11124194,-795,0,1678269637,12928.063718839992,229.9658118599982,54437.173740720005
2023-03-08,10:00:39.000,67,11124199,-795,0,1678269638,12928.171499800002,230.00810664000164,54437.222650560005
2023-03-08,10:00:40.000,67,11124196,-795,0,1678269639,12928.373589099989,230.03630315999908,54437.25059904
2023-03-08,10:00:41.000,67,11124169,-795,0,1678269640,12928.407270649994,230.07154881000315,54437.292521760006
2023-03-08,10:00:42.000,67,11124212,-795,0,1678269641,12928.461161129999,230.13499098000466,54437.13880512
2023-03-08,10:00:43.000,67,11124212,-795,0,1678269642,12928.447688509994,230.1631875000021,54437.131818
2023-03-08,10:00:44.000,67,11124240,-795,0,1678269643,12928.568942089994,230.21958054000424,54437.25059904
2023-03-08,10:00:45.000,67,11124184,-795,0,1678269644,12928.568942089994,230.21253141000489,54437.460212640006
2023-03-08,10:00:46.000,67,11124231,-795,0,1678269645,12928.53526053999,230.21958054000424,54437.509122480005
2023-03-08,10:00:47.000,67,11124237,-795,0,1678269646,12928.47463374999,230.20548227999825,54437.558032320005
2023-03-08,10:00:48.000,67,11124207,-795,0,1678269647,12928.454424819989,230.2618753200004,54437.57200656001
2023-03-08,10:00:49.000,67,11124168,-795,0,1678269648,12928.501578989999,230.1984331499989,54437.66283912
2023-03-08,10:00:50.000,67,11124205,-795,0,1678269649,12928.447688509994,230.25482619000104,54437.70476184
2023-03-08,10:00:51.000,67,11124191,-795,0,1678269650,12928.360116479998,230.25482619000104,54437.76764592001
2023-03-08,10:00:52.000,67,11124218,-795,0,1678269651,12928.218653969998,230.24777706000168,54437.59296792
2023-03-08,10:00:53.000,67,11124226,-795,0,1678269652,12928.063718839992,230.1631875000021,54437.7606588
2023-03-08,10:00:54.000,67,11124183,-795,0,1678269653,12927.969410500002,230.13499098000466,54437.87245272
2023-03-08,10:00:55.000,67,11124245,-795,0,1678269654,12927.774057509996,230.02925402999972,54437.93533680001
2023-03-08,10:00:56.000,67,11124255,-795,0,1678269655,12927.612386069995,229.97286099000485,54437.90738832001
2023-03-08,10:00:57.000,67,11124179,-795,0,1678269656,12927.410296769995,229.8530257800012,54437.85149136
2023-03-08,10:00:58.000,67,11124184,-795,0,1678269657,12927.289043189994,229.76138709000224,54437.81655576001
2023-03-08,10:00:59.000,67,11124225,-795,0,1678269658,12927.046536029993,229.62745361999987,54437.774633040004
2023-03-08,10:01:00.000,67,11124240,-795,0,1678269659,12926.884864589993,229.43712711000262,54437.844504240005
2023-03-08,10:01:01.000,67,11124203,-795,0,1678269660,12926.682775289992,229.23975146999874,54437.90738832001
2023-03-08,10:01:02.000,67,11124207,-795,0,1678269661,12926.588466950001,229.12696539000171,54437.942323920004
2023-03-08,10:01:03.000,67,11124203,-795,0,1678269662,12926.4874223,228.97188453000126,54437.93533680001
2023-03-08,10:01:04.000,67,11124216,-795,0,1678269663,12926.31901454999,229.0141793100047,54437.80956864
2023-03-08,10:01:05.000,67,11124217,-715,0,1678269664,12926.22470621,229.03532670000277,54437.90738832001
2023-03-08,10:01:06.000,67,11124235,-795,0,1678269665,12926.05629845999,228.99303191999934,54437.80956864
2023-03-08,10:01:07.000,67,11124235,-795,0,1678269666,12925.894627019989,228.95073714000318,54437.80258152
2023-03-08,10:01:08.000,67,11124213,-795,0,1678269667,12925.726219269993,228.89434410000104,54437.606942160004
2023-03-08,10:01:09.000,67,11124213,-795,0,1678269668,12925.564547829992,228.8027054100021,54437.5859808
2023-03-08,10:01:10.000,67,11124205,-795,0,1678269669,12925.551075210002,228.8027054100021,54437.795594400006
2023-03-08,10:01:11.000,67,11124202,-795,0,1678269670,12925.443294249992,228.80975454000145,54437.71174896
2023-03-08,10:01:12.000,67,11124192,-795,0,1678269671,12925.355722219996,228.7533614999993,54437.59296792
2023-03-08,10:01:13.000,67,11124163,-795,0,1678269672,12925.335513289996,228.76745975999802,54437.73969744001
2023-03-08,10:01:14.000,67,11124201,-795,0,1678269673,12925.254677569996,228.73221411000122,54437.66283912
2023-03-08,10:01:15.000,67,11124189,-795,0,1678269674,12925.22099601999,228.73221411000122,54437.627903520006
2023-03-08,10:01:16.000,67,11124185,-795,0,1678269675,12925.16710554,228.74631236999994,54437.627903520006
2023-03-08,10:01:17.000,67,11124203,-795,0,1678269676,12924.97848885999,228.7533614999993,54437.28553464001
2023-03-08,10:01:18.000,67,11124228,-795,0,1678269677,12924.991961479995,228.74631236999994,54437.34841872
2023-03-08,10:01:19.000,67,11124178,-795,0,1678269678,12925.05932457999,228.7181158500025,54437.59296792
2023-03-08,10:01:20.000,67,11124203,-795,0,1678269679,12925.05932457999,228.66877193999971,54437.56501944
2023-03-08,10:01:21.000,67,11124171,-795,0,1678269680,12925.03911564999,228.64762455000164,54437.48117400001
2023-03-08,10:01:22.000,67,11124189,-795,0,1678269681,12924.971752549995,228.5912315099995,54437.26457328001
2023-03-08,10:01:23.000,67,11124194,-795,0,1678269682,12925.012170409995,228.56303499000205,54437.27854752
2023-03-08,10:01:24.000,67,11124244,-795,0,1678269683,12925.03911564999,228.5066419499999,54437.24361192001
2023-03-08,10:01:25.000,67,11124239,-795,0,1678269684,12925.06606089,228.4572980400044,54437.27854752
2023-03-08,10:01:26.000,67,11124201,-795,0,1678269685,12925.10647875,228.40090500000224,54437.18072784
2023-03-08,10:01:27.000,67,11124229,-795,0,1678269686,12925.08626982,228.35156108999945,54437.20867632
2023-03-08,10:01:28.000,67,11124205,-795,0,1678269687,12925.0054341,228.323364570002,54437.054959680005
2023-03-08,10:01:29.000,67,11124141,-795,0,1678269688,12925.03911564999,228.323364570002,54437.2016892
2023-03-08,10:01:30.000,67,11124195,-795,0,1678269689,12925.0054341,228.33041370000137,54437.04098544
2023-03-08,10:01:31.000,67,11124188,-795,0,1678269690,12924.98522517,228.31631544000265,54436.957140000006
2023-03-08,10:01:32.000,67,11124199,-795,0,1678269691,12924.96501624,228.323364570002,54436.78246200001
2023-03-08,10:01:33.000,67,11124250,-715,0,1678269692,12924.99869778999,228.30221718000394,54436.78246200001
2023-03-08,10:01:34.000,67,11124254,-795,0,1678269693,12925.09974243999,228.30221718000394,54436.838358960005
2023-03-08,10:01:35.000,67,11124156,-795,0,1678269694,12925.214259709996,228.31631544000265,54436.86630744
2023-03-08,10:01:36.000,67,11124206,-795,0,1678269695,12925.274886499996,228.4079541300016,54436.80342336
2023-03-08,10:01:37.000,67,11124218,-795,0,1678269696,12925.32877698,228.4079541300016,54436.59380976001
2023-03-08,10:01:38.000,67,11124179,-795,0,1678269697,12925.389403770001,228.52074020999862,54436.52393856001
2023-03-08,10:01:39.000,67,11124167,-795,0,1678269698,12925.591493070002,228.59828063999885,54436.59380976001
2023-03-08,10:01:40.000,67,11124189,-795,0,1678269699,12925.759900819998,228.66172281000036,54436.64970672
2023-03-08,10:01:41.000,67,11124179,-795,0,1678269700,12925.827263919993,228.73926324000058,54436.68464232
2023-03-08,10:01:42.000,67,11124178,-795,0,1678269701,12925.854209159988,228.82385280000017,54436.62874536
2023-03-08,10:01:43.000,67,11124202,-795,0,1678269702,12925.948517499994,228.8379510599989,54436.65669384
2023-03-08,10:01:44.000,67,11124210,-795,0,1678269703,12926.022616909999,228.88024584000232,54436.69861656
2023-03-08,10:01:45.000,67,11124169,-795,0,1678269704,12926.12366156,228.89434410000104,54436.65669384
2023-03-08,10:01:46.000,67,11124216,-795,0,1678269705,12926.20449728,229.04237583000213,54436.65669384
2023-03-08,10:01:47.000,67,11124239,-795,0,1678269706,12926.211233589995,229.07057234999957,54436.5379128
2023-03-08,10:01:48.000,67,11124152,-795,0,1678269707,12926.292069309995,229.16926016999787,54436.54489992001
2023-03-08,10:01:49.000,67,11124212,-795,0,1678269708,12926.292069309995,229.21860408000066,54436.44708024001
2023-03-08,10:01:50.000,67,11124218,-795,0,1678269709,12926.453740749996,229.3102427699996,54436.69162944001
2023-03-08,10:01:51.000,67,11124200,-795,0,1678269710,12926.521103849991,229.31729189999896,54436.61477112001
2023-03-08,10:01:52.000,67,11124206,-795,0,1678269711,12926.514367539996,229.35253755000303,54436.621758240006
2023-03-08,10:01:53.000,67,11124149,-795,0,1678269712,12926.608675880001,229.36663581000175,54436.72656504
2023-03-08,10:01:54.000,67,11124199,-795,0,1678269713,12926.595203259996,229.3948323299992,54436.61477112001
2023-03-08,10:01:55.000,67,11124234,-795,0,1678269714,12926.608675880001,229.4582745000007,54436.670668080005
2023-03-08,10:01:56.000,67,11124203,-795,0,1678269715,12926.615412189996,229.5076184100035,54436.670668080005
2023-03-08,10:01:57.000,67,11124190,-795,0,1678269716,12926.568258020001,229.556962319999,54436.5379128
2023-03-08,10:01:58.000,67,11124241,-795,0,1678269717,12926.561521709991,229.54286406000028,54436.600796880004
2023-03-08,10:01:59.000,67,11124213,-795,0,1678269718,12926.601939569991,229.5217166700022,54436.76150064001
2023-03-08,10:02:00.000,67,11124185,-795,0,1678269719,12926.608675880001,229.54991318999964,54436.68464232
2023-03-08,10:02:01.000,67,11124209,-795,0,1678269720,12926.581730639991,229.5217166700022,54436.56586128001
2023-03-08,10:02:02.000,67,11124198,-795,0,1678269721,12926.521103849991,229.556962319999,54436.55887416
2023-03-08,10:02:03.000,67,11124213,-795,0,1678269722,12926.500894919991,229.6063062300018,54436.54489992001
2023-03-08,10:02:04.000,67,11124207,-795,0,1678269723,12926.574994329996,229.63450274999923,54436.64970672
2023-03-08,10:02:05.000,67,11124251,-795,0,1678269724,12926.50763123,229.6697484000033,54436.600796880004
2023-03-08,10:02:06.000,67,11124175,-795,0,1678269725,12926.453740749996,229.71204317999945,54436.57284840001
2023-03-08,10:02:07.000,67,11124231,-795,0,1678269726,12926.33922347999,229.71204317999945,54436.58682264
2023-03-08,10:02:08.000,67,11124184,-795,0,1678269727,12926.292069309995,229.67679753000266,54436.48900296
2023-03-08,10:02:09.000,67,11124193,-795,0,1678269728,12926.20449728,229.66269927000394,54436.48201584
2023-03-08,10:02:10.000,67,11124197,-795,0,1678269729,12926.15734310999,229.61335536000115,54436.56586128001
2023-03-08,10:02:11.000,67,11124196,-795,0,1678269730,12926.11692524999,229.59220797000307,54436.51695144
2023-03-08,10:02:12.000,67,11124209,-795,0,1678269731,12926.07650738999,229.57810971000436,54436.37022192
2023-03-08,10:02:13.000,67,11124237,-795,0,1678269732,12926.022616909999,229.6063062300018,54436.39118328
2023-03-08,10:02:14.000,67,11124230,-795,0,1678269733,12926.049562149994,229.59220797000307,54436.62874536
2023-03-08,10:02:15.000,67,11124201,-795,0,1678269734,12925.928308569994,229.51466754000285,54436.64271960001
2023-03-08,10:02:16.000,67,11124213,-795,0,1678269735,12925.894627019989,229.47237275999942,54436.68464232
2023-03-08,10:02:17.000,67,11124198,-795,0,1678269736,12925.732955580002,229.4582745000007,54436.50996432
2023-03-08,10:02:18.000,67,11124161,-795,0,1678269737,12925.672328790002,229.3595866800024,54436.34926056
2023-03-08,10:02:19.000,67,11124197,-795,0,1678269738,12925.652119860002,229.33843929000432,54436.48900296
2023-03-08,10:02:20.000,67,11124210,-795,0,1678269739,12925.672328790002,229.3736849400011,54436.57284840001
2023-03-08,10:02:21.000,67,11124218,-795,0,1678269740,12925.719482959998,229.4582745000007,54436.789449120006
2023-03-08,10:02:22.000,67,11124176,-795,0,1678269741,12925.699274029997,229.50056928000413,54436.6776552
2023-03-08,10:02:23.000,67,11124195,-795,0,1678269742,12925.692537720002,229.57810971000436,54436.72656504
2023-03-08,10:02:24.000,67,11124217,-795,0,1678269743,12925.672328790002,229.71204317999945,54436.621758240006
2023-03-08,10:02:25.000,67,11124188,-795,0,1678269744,12925.658856169997,229.75433796000289,54436.71259080001
2023-03-08,10:02:26.000,67,11124228,-795,0,1678269745,12925.625174619992,229.8036818699984,54436.72656504
2023-03-08,10:02:27.000,67,11124209,-795,0,1678269746,12925.658856169997,229.88122229999863,54436.77547488
2023-03-08,10:02:28.000,67,11124192,-795,0,1678269747,12925.625174619992,229.93761534000078,54436.670668080005
2023-03-08,10:02:29.000,67,11124187,-795,0,1678269748,12925.557811519997,229.9658118599982,54436.76150064001
2023-03-08,10:02:30.000,67,11124180,-795,0,1678269749,12925.658856169997,229.92351708000206,54436.99906272001
2023-03-08,10:02:31.000,67,11124204,-795,0,1678269750,12925.618438309997,229.83892752000247,54436.92919152001
2023-03-08,10:02:32.000,67,11124219,-795,0,1678269751,12925.631910930002,229.78958360999968,54436.90124304001
2023-03-08,10:02:33.000,67,11124161,-795,0,1678269752,12925.692537720002,229.7331905700048,54437.06893392001
2023-03-08,10:02:34.000,67,11124198,-795,0,1678269753,12925.672328790002,229.63450274999923,54436.97810136001
2023-03-08,10:02:35.000,67,11124182,-795,0,1678269754,12925.638647239997,229.6204044900005,54436.94316576
2023-03-08,10:02:36.000,67,11124185,-795,0,1678269755,12925.638647239997,229.58515884000371,54437.054959680005
2023-03-08,10:02:37.000,67,11124195,-795,0,1678269756,12925.591493070002,229.57106057999772,54436.957140000006
2023-03-08,10:02:38.000,67,11124211,-795,0,1678269757,12925.645383549992,229.54991318999964,54437.04098544
2023-03-08,10:02:39.000,67,11124239,-795,0,1678269758,12925.692537720002,229.5217166700022,54437.15976648
2023-03-08,10:02:40.000,67,11124219,-795,0,1678269759,12925.706010339993,229.51466754000285,54437.19470208001
2023-03-08,10:02:41.000,67,11124200,-795,0,1678269760,12925.685801409993,229.51466754000285,54437.15976648
2023-03-08,10:02:42.000,67,11124187,-795,0,1678269761,12925.665592479992,229.53581493000092,54437.07592104001
2023-03-08,10:02:43.000,67,11124206,-795,0,1678269762,12925.672328790002,229.50056928000413,54437.124830880006
2023-03-08,10:02:44.000,67,11124183,-795,0,1678269763,12925.706010339993,229.54286406000028,54437.20867632
2023-03-08,10:02:45.000,67,11124203,-795,0,1678269764,12925.759900819998,229.556962319999,54437.18771496
2023-03-08,10:02:46.000,67,11124233,-795,0,1678269765,12925.766637129993,229.59220797000307,54437.173740720005
2023-03-08,10:02:47.000,67,11124200,-795,0,1678269766,12925.800318679998,229.63450274999923,54437.18072784
2023-03-08,10:02:48.000,67,11124185,-795,0,1678269767,12925.867681779993,229.71204317999945,54437.28553464001
2023-03-08,10:02:49.000,67,11124154,-795,0,1678269768,12925.860945469998,229.74023970000417,54437.32047024
2023-03-08,10:02:50.000,67,11124194,-795,0,1678269769,12925.860945469998,229.79663273999904,54437.31348312001
2023-03-08,10:02:51.000,67,11124197,-795,0,1678269770,12925.840736539998,229.8671240399999,54437.34841872
2023-03-08,10:02:52.000,67,11124207,-795,0,1678269771,12925.766637129993,229.93056621000142,54437.18771496
2023-03-08,10:02:53.000,67,11124213,-795,0,1678269772,12925.732955580002,229.93761534000078,54437.271560400004
2023-03-08,10:02:54.000,67,11124235,-795,0,1678269773,12925.732955580002,229.92351708000206,54437.42527704
2023-03-08,10:02:55.000,67,11124211,-795,0,1678269774,12925.759900819998,229.90941882000334,54437.48816112
2023-03-08,10:02:56.000,67,11124214,-795,0,1678269775,12925.773373440003,229.92351708000206,54437.57200656001
2023-03-08,10:02:57.000,67,11124149,-795,0,1678269776,12925.699274029997,229.90236969000398,54437.46719976
2023-03-08,10:02:58.000,67,11124145,-795,0,1678269777,12925.726219269993,229.84597665000183,54437.5161096
2023-03-08,10:02:59.000,67,11124223,-795,0,1678269778,12925.732955580002,229.8177801300044,54437.52309672
2023-03-08,10:03:00.000,67,11124209,-795,0,1678269779,12925.732955580002,229.7684362200016,54437.558032320005
2023-03-08,10:03:01.000,67,11124209,-795,0,1678269780,12925.726219269993,229.78253448000032,54437.42527704
2023-03-08,10:03:02.000,67,11124215,-795,0,1678269781,12925.732955580002,229.7684362200016,54437.62091640001
2023-03-08,10:03:03.000,67,11124202,-795,0,1678269782,12925.618438309997,229.76138709000224,54437.59995504001
2023-03-08,10:03:04.000,67,11124223,-795,0,1678269783,12925.551075210002,229.74023970000417,54437.558032320005
2023-03-08,10:03:05.000,67,11124175,-795,0,1678269784,12925.517393659997,229.69794492000074,54437.61392928
2023-03-08,10:03:06.000,67,11124186,-795,0,1678269785,12925.396140079996,229.6204044900005,54437.49514824
2023-03-08,10:03:07.000,67,11124156,-795,0,1678269786,12925.315304359996,229.556962319999,54437.341431600005
2023-03-08,10:03:08.000,67,11124199,-795,0,1678269787,12925.301831739991,229.53581493000092,54437.41130280001
2023-03-08,10:03:09.000,67,11124222,-795,0,1678269788,12925.22099601999,229.556962319999,54437.41130280001
2023-03-08,10:03:10.000,67,11124201,-795,0,1678269789,12925.194050779995,229.51466754000285,54437.42527704
2023-03-08,10:03:11.000,67,11124189,-795,0,1678269790,12925.04585196,229.5076184100035,54437.34841872
2023-03-08,10:03:12.000,67,11124223,-795,0,1678269791,12924.93807099999,229.47237275999942,54437.32745736
2023-03-08,10:03:13.000,67,11124146,-795,0,1678269792,12924.884180519999,229.43007798000326,54437.439251280004
2023-03-08,10:03:14.000,67,11124200,-795,0,1678269793,12924.830290039994,229.4089305899979,54437.29950888
2023-03-08,10:03:15.000,67,11124185,-795,0,1678269794,12924.850498969994,229.43007798000326,54437.23662480001
2023-03-08,10:03:16.000,67,11124185,-795,0,1678269795,12924.870707899994,229.43712711000262,54437.124830880006
2023-03-08,10:03:17.000,67,11124221,-795,0,1678269796,12924.87744420999,229.51466754000285,54437.15976648
2023-03-08,10:03:18.000,67,11124151,-795,0,1678269797,12924.97848885999,229.57810971000436,54437.341431600005
2023-03-08,10:03:19.000,67,11124204,-795,0,1678269798,12925.01890671999,229.6415518799986,54437.19470208001
2023-03-08,10:03:20.000,67,11124212,-795,0,1678269799,12925.01890671999,229.64860100999795,54437.08989528
2023-03-08,10:03:21.000,67,11124153,-795,0,1678269800,12925.173841849995,229.77548535000096,54437.33444448001
2023-03-08,10:03:22.000,67,11124202,-795,0,1678269801,12925.18057815999,229.83892752000247,54437.18072784
2023-03-08,10:03:23.000,67,11124194,-795,0,1678269802,12925.16710554,229.90236969000398,54437.21566344001
2023-03-08,10:03:24.000,67,11124253,-795,0,1678269803,12925.194050779995,229.90236969000398,54437.22963768
2023-03-08,10:03:25.000,67,11124259,-795,0,1678269804,12925.254677569996,229.9164679500027,54437.341431600005
2023-03-08,10:03:26.000,67,11124190,-795,0,1678269805,12925.22099601999,229.90941882000334,54437.25059904
2023-03-08,10:03:27.000,67,11124186,-795,0,1678269806,12925.295095429996,229.92351708000206,54437.32047024
2023-03-08,10:03:28.000,67,11124255,-795,0,1678269807,12925.355722219996,229.93761534000078,54437.48117400001
2023-03-08,10:03:29.000,67,11124162,-795,0,1678269808,12925.389403770001,229.99400838000292,54437.40431568001
2023-03-08,10:03:30.000,67,11124208,-795,0,1678269809,12925.409612700001,229.99400838000292,54437.34841872
2023-03-08,10:03:31.000,67,11124215,-795,0,1678269810,12925.382667459991,230.015155770001,54437.39732856
2023-03-08,10:03:32.000,67,11124208,-795,0,1678269811,12925.315304359996,230.03630315999908,54437.13880512
2023-03-08,10:03:33.000,67,11124244,-795,0,1678269812,12925.382667459991,230.09269620000123,54437.36239296001
2023-03-08,10:03:34.000,67,11124201,-795,0,1678269813,12925.463503179992,230.1631875000021,54437.53008384001
2023-03-08,10:03:35.000,67,11124252,-795,0,1678269814,12925.456766869996,230.20548227999825,54437.509122480005
2023-03-08,10:03:36.000,67,11124251,-795,0,1678269815,12925.503921039992,230.24777706000168,54437.59296792
2023-03-08,10:03:37.000,67,11124180,-795,0,1678269816,12925.503921039992,230.30417010000383,54437.509122480005
2023-03-08,10:03:38.000,67,11124150,-795,0,1678269817,12925.551075210002,230.33941575000063,54437.55104520001
2023-03-08,10:03:39.000,67,11124245,-795,0,1678269818,12925.638647239997,230.38171053000406,54437.655852
2023-03-08,10:03:40.000,67,11124276,-795,0,1678269819,12925.739691889998,230.45925096000428,54437.64187776
2023-03-08,10:03:41.000,67,11124249,-795,0,1678269820,12925.800318679998,230.58613530000002,54437.69777472001
2023-03-08,10:03:42.000,67,11124247,-795,0,1678269821,12925.793582369988,230.64957747000153,54437.627903520006
2023-03-08,10:03:43.000,67,11124230,-795,0,1678269822,12925.793582369988,230.7694126799979,54437.62091640001
2023-03-08,10:03:44.000,67,11124241,-795,0,1678269823,12925.807054989993,230.86105137000413,54437.70476184
2023-03-08,10:03:45.000,67,11124208,-795,0,1678269824,12925.867681779993,230.9033461500003,54437.75367168
2023-03-08,10:03:46.000,67,11124259,-795,0,1678269825,12925.867681779993,230.917444409999,54437.76764592001
2023-03-08,10:03:47.000,67,11124220,-795,0,1678269826,12925.894627019989,230.917444409999,54437.73969744001
2023-03-08,10:03:48.000,67,11124230,-795,0,1678269827,12925.881154399998,230.917444409999,54437.62091640001
2023-03-08,10:03:49.000,67,11124189,-795,0,1678269828,12925.914835949989,230.92449353999837,54437.71873608001
2023-03-08,10:03:50.000,67,11124208,-795,0,1678269829,12925.921572259998,230.88924789000157,54437.64886488001
2023-03-08,10:03:51.000,67,11124199,-795,0,1678269830,12926.009144289994,230.9033461500003,54437.85149136
2023-03-08,10:03:52.000,67,11124200,-795,0,1678269831,12925.921572259998,230.85400224000477,54437.80956864
2023-03-08,10:03:53.000,67,11124161,-795,0,1678269832,12925.901363329998,230.82580572000006,54437.78860728001
2023-03-08,10:03:54.000,67,11124156,-795,0,1678269833,12925.901363329998,230.84695310999814,54437.86546560001
2023-03-08,10:03:55.000,67,11124221,-795,0,1678269834,12925.941781189998,230.88924789000157,54437.88642696001
2023-03-08,10:03:56.000,67,11124216,-795,0,1678269835,12925.961990119999,230.89629702000093,54437.94931104
2023-03-08,10:03:57.000,67,11124232,-795,0,1678269836,12925.901363329998,230.93859180000436,54437.87943984
2023-03-08,10:03:58.000,67,11124238,-795,0,1678269837,12925.921572259998,230.9667883200018,54437.92834968
2023-03-08,10:03:59.000,67,11124215,-795,0,1678269838,12925.975462739989,231.0161322300046,54438.00520800001
2023-03-08,10:04:00.000,67,11124199,-795,0,1678269839,12925.928308569994,231.0161322300046,54438.07507920001
2023-03-08,10:04:01.000,67,11124117,-795,0,1678269840,12925.860945469998,230.97383745000116,54437.942323920004
2023-03-08,10:04:02.000,67,11124178,-795,0,1678269841,12925.834000229988,230.94564093000372,54437.942323920004
2023-03-08,10:04:03.000,67,11124157,-795,0,1678269842,12925.759900819998,230.82580572000006,54437.99822088
2023-03-08,10:04:04.000,67,11124236,-795,0,1678269843,12925.712746650002,230.71301964000304,54438.11700192
2023-03-08,10:04:05.000,67,11124255,-795,0,1678269844,12925.638647239997,230.6072826899981,54438.10302768001
2023-03-08,10:04:06.000,67,11124241,-795,0,1678269845,12925.571284140002,230.46630009000364,54438.15892464
2023-03-08,10:04:07.000,67,11124222,-795,0,1678269846,12925.490448420001,230.40285792000213,54438.08206632001
2023-03-08,10:04:08.000,67,11124197,-795,0,1678269847,12925.382667459991,230.33236662000127,54438.03315648001
2023-03-08,10:04:09.000,67,11124149,-795,0,1678269848,12925.348985910001,230.3112192300032,54438.130976160006
2023-03-08,10:04:10.000,67,11124198,-715,0,1678269849,12925.24794126,230.26892444999976,54438.130976160006
2023-03-08,10:04:11.000,67,11124234,-795,0,1678269850,12925.16710554,230.23367880000296,54438.15892464
2023-03-08,10:04:12.000,67,11124235,-795,0,1678269851,12925.06606089,230.1984331499989,54437.99123376
2023-03-08,10:04:13.000,67,11124205,-795,0,1678269852,12924.99869778999,230.30417010000383,54438.02616936
2023-03-08,10:04:14.000,67,11124195,-795,0,1678269853,12924.91786206999,230.29007183999784,54438.00520800001
2023-03-08,10:04:15.000,67,11124240,-795,0,1678269854,12924.87744420999,230.18433489000017,54438.15892464
2023-03-08,10:04:16.000,67,11124203,-795,0,1678269855,12924.81681741999,230.17023663000145,54438.24277008001
2023-03-08,10:04:17.000,67,11124172,-795,0,1678269856,12924.762926939999,230.14204011000402,54438.20084736001
2023-03-08,10:04:18.000,67,11124191,-795,0,1678269857,12924.648409669993,230.12089271999866,54438.05411784001
2023-03-08,10:04:19.000,67,11124212,-795,0,1678269858,12924.520419779998,230.13499098000466,54438.012195120005
2023-03-08,10:04:20.000,67,11124240,-795,0,1678269859,12924.399166199997,230.13499098000466,54438.10302768001
2023-03-08,10:04:21.000,67,11124198,-795,0,1678269860,12924.230758450001,230.10679445999995,54437.99123376
2023-03-08,10:04:22.000,67,11124222,-795,0,1678269861,12924.250967380001,230.02220490000036,54438.18687312
2023-03-08,10:04:23.000,67,11124222,-795,0,1678269862,12924.170131660001,230.00105751000228,54438.1449504
2023-03-08,10:04:24.000,67,11124193,-795,0,1678269863,12924.143186419991,230.00810664000164,54438.25674432
2023-03-08,10:04:25.000,67,11124165,-795,0,1678269864,12923.994987599996,230.03630315999908,54438.09604056
2023-03-08,10:04:26.000,67,11124201,-795,0,1678269865,12923.98151497999,230.05745055000443,54438.13796328
2023-03-08,10:04:27.000,67,11124192,-795,0,1678269866,12923.90741557,230.04335228999844,54438.0401436
2023-03-08,10:04:28.000,67,11124199,-795,0,1678269867,12923.873734019995,230.07154881000315,54438.05411784001
2023-03-08,10:04:29.000,67,11124198,-795,0,1678269868,12923.934360809995,230.0997453300006,54438.18687312
2023-03-08,10:04:30.000,67,11124151,-795,0,1678269869,12923.9276245,230.08564707000187,54438.228795840005
2023-03-08,10:04:31.000,67,11124202,-795,0,1678269870,12923.90741557,230.0785979400025,54438.18687312
2023-03-08,10:04:32.000,67,11124226,-795,0,1678269871,12923.88720664,230.05745055000443,54438.22180872001
2023-03-08,10:04:33.000,67,11124131,-795,0,1678269872,12923.853525089995,230.0785979400025,54438.08905344
2023-03-08,10:04:34.000,67,11124177,-795,0,1678269873,12923.88720664,230.08564707000187,54438.1449504
2023-03-08,10:04:35.000,67,11124211,-795,0,1678269874,12923.954569739995,230.14204011000402,54438.15892464
2023-03-08,10:04:36.000,67,11124188,-795,0,1678269875,12923.96130604999,230.1631875000021,54438.09604056
2023-03-08,10:04:37.000,67,11124224,-795,0,1678269876,12923.934360809995,230.24072793000232,54437.92136256
2023-03-08,10:04:38.000,67,11124229,-795,0,1678269877,12923.994987599996,230.29712097000447,54438.179886000005
2023-03-08,10:04:39.000,67,11124217,-795,0,1678269878,12924.00846022,230.27597357999912,54438.16591176
2023-03-08,10:04:40.000,67,11124225,-795,0,1678269879,12924.00846022,230.26892444999976,54438.24277008001
2023-03-08,10:04:41.000,67,11124161,-795,0,1678269880,12924.075823319996,230.29712097000447,54438.20783448
2023-03-08,10:04:42.000,67,11124186,-795,0,1678269881,12924.096032249996,230.2618753200004,54438.2148216
2023-03-08,10:04:43.000,67,11124207,-795,0,1678269882,12924.06908701,230.24777706000168,54438.130976160006
2023-03-08,10:04:44.000,67,11124208,-795,0,1678269883,12924.136450109996,230.23367880000296,54438.16591176
2023-03-08,10:04:45.000,67,11124209,-795,0,1678269884,12924.244231069992,230.27597357999912,54438.29167992001
2023-03-08,10:04:46.000,67,11124195,-795,0,1678269885,12924.244231069992,230.30417010000383,54438.25674432
2023-03-08,10:04:47.000,67,11124206,-795,0,1678269886,12924.345275719992,230.30417010000383,54438.410460959996
2023-03-08,10:04:48.000,67,11124205,-795,0,1678269887,12924.318330479997,230.25482619000104,54438.36155112
2023-03-08,10:04:49.000,67,11124139,-795,0,1678269888,12924.352012030002,230.25482619000104,54438.354564
2023-03-08,10:04:50.000,67,11124246,-795,0,1678269889,12924.338539409997,230.10679445999995,54438.34058976001
2023-03-08,10:04:51.000,67,11124253,-795,0,1678269890,12924.399166199997,230.00105751000228,54438.40347384
2023-03-08,10:04:52.000,67,11124233,-795,0,1678269891,12924.405902509992,229.93056621000142,54438.24975720001
2023-03-08,10:04:53.000,67,11124208,-795,0,1678269892,12924.453056680002,229.8318783900031,54438.2846928
2023-03-08,10:04:54.000,67,11124231,-795,0,1678269893,12924.527156089993,229.8036818699984,54438.396486720005
2023-03-08,10:04:55.000,67,11124185,-795,0,1678269894,12924.540628709998,229.78253448000032,54438.396486720005
2023-03-08,10:04:56.000,67,11124233,-795,0,1678269895,12924.628200739993,229.78253448000032,54438.4943064
2023-03-08,10:04:57.000,67,11124165,-795,0,1678269896,12924.607991809993,229.81073099999776,54438.354564
2023-03-08,10:04:58.000,67,11124160,-755,0,1678269897,12924.675354909989,229.8671240399999,54438.4244352
2023-03-08,10:04:59.000,67,11124228,-795,0,1678269898,12924.695563839989,229.90236969000398,54438.466357920006
2023-03-08,10:05:00.000,67,11124216,-795,0,1678269899,12924.682091219998,229.9658118599982,54438.52225488
2023-03-08,10:05:01.000,67,11124209,-795,0,1678269900,12924.702300149998,230.03630315999908,54438.55020336
2023-03-08,10:05:02.000,67,11124218,-795,0,1678269901,12924.715772769989,230.09269620000123,54438.4244352
2023-03-08,10:05:03.000,67,11124215,-795,0,1678269902,12924.715772769989,230.15613837000274,54438.50828064001
2023-03-08,10:05:04.000,67,11124227,-795,0,1678269903,12924.769663249994,230.23367880000296,54438.50129352
2023-03-08,10:05:05.000,67,11124204,-795,0,1678269904,12924.735981699989,230.3112192300032,54438.4244352
2023-03-08,10:05:06.000,67,11124238,-795,0,1678269905,12924.702300149998,230.3253174900019,54438.4244352
2023-03-08,10:05:07.000,67,11124231,-795,0,1678269906,12924.668618599993,230.43810356999893,54438.32661552
2023-03-08,10:05:08.000,67,11124230,-795,0,1678269907,12924.621464429998,230.45220182999765,54438.34058976001
2023-03-08,10:05:09.000,67,11124266,-795,0,1678269908,12924.702300149998,230.52974225999787,54438.34058976001
2023-03-08,10:05:10.000,67,11124219,-795,0,1678269909,12924.655145979988,230.6213809500041,54438.41744808001
2023-03-08,10:05:11.000,67,11124215,-795,0,1678269910,12924.634937049988,230.6354792100028,54438.38251248
2023-03-08,10:05:12.000,67,11124219,-795,0,1678269911,12924.567573949993,230.64252834000217,54438.29167992001
2023-03-08,10:05:13.000,67,11124130,-795,0,1678269912,12924.473265610002,230.68482311999833,54438.17289888001
2023-03-08,10:05:14.000,67,11124148,-795,0,1678269913,12924.466529299993,230.64957747000153,54438.33360264
2023-03-08,10:05:15.000,67,11124200,-795,0,1678269914,12924.446320369992,230.6707248599996,54438.354564
2023-03-08,10:05:16.000,67,11124180,-795,0,1678269915,12924.378957269997,230.67777398999897,54438.38949960001
2023-03-08,10:05:17.000,67,11124229,-795,0,1678269916,12924.277912619997,230.68482311999833,54438.228795840005
2023-03-08,10:05:18.000,67,11124200,-795,0,1678269917,12924.298121549997,230.66367573000025,54438.298667040006
2023-03-08,10:05:19.000,67,11124229,-795,0,1678269918,12924.264439999992,230.56498791000195,54438.37552536
2023-03-08,10:05:20.000,67,11124190,-795,0,1678269919,12924.149922730001,230.4451526999983,54438.32661552
2023-03-08,10:05:21.000,67,11124164,-795,0,1678269920,12924.035405459996,230.38171053000406,54438.37552536
2023-03-08,10:05:22.000,67,11124267,-795,0,1678269921,12923.813107229995,230.25482619000104,54438.07507920001
2023-03-08,10:05:23.000,67,11124171,-795,0,1678269922,12923.78616199,230.09269620000123,54438.16591176
2023-03-08,10:05:24.000,67,11124200,-795,0,1678269923,12923.73900781999,230.04335228999844,54438.29167992001
2023-03-08,10:05:25.000,67,11124223,-795,0,1678269924,12923.61775423999,229.94466447000013,54438.26373144
2023-03-08,10:05:26.000,67,11124196,-795,0,1678269925,12923.415664939988,229.82482926000375,54438.15892464
2023-03-08,10:05:27.000,67,11124243,-795,0,1678269926,12923.321356599998,229.69794492000074,54438.20783448
2023-03-08,10:05:28.000,67,11124225,-795,0,1678269927,12923.173157780002,229.59220797000307,54438.24277008001
2023-03-08,10:05:29.000,67,11124178,-795,0,1678269928,12923.099058369997,229.5076184100035,54438.27071856001
2023-03-08,10:05:30.000,67,11124191,-795,0,1678269929,12922.957595859996,229.4089305899979,54438.24277008001
2023-03-08,10:05:31.000,67,11124231,-795,0,1678269930,12922.903705379991,229.38073407000047,54438.23578296
2023-03-08,10:05:32.000,67,11124185,-795,0,1678269931,12922.816133349996,229.34548842000368,54438.03315648001
2023-03-08,10:05:33.000,67,11124213,-795,0,1678269932,12922.795924419996,229.33139015999768,54438.08206632001
2023-03-08,10:05:34.000,67,11124199,-795,0,1678269933,12922.82960597,229.2749971200028,54438.26373144
2023-03-08,10:05:35.000,67,11124170,-795,0,1678269934,12922.72856132,229.30319364000025,54438.17289888001
2023-03-08,10:05:36.000,67,11124200,-795,0,1678269935,12922.735297629995,229.33843929000432,54438.26373144
2023-03-08,10:05:37.000,67,11124178,-795,0,1678269936,12922.62078035999,229.3736849400011,54438.03315648001
2023-03-08,10:05:38.000,67,11124140,-795,0,1678269937,12922.68814346,229.41597972000454,54438.16591176
2023-03-08,10:05:39.000,67,11124229,-795,0,1678269938,12922.6477256,229.44417624000198,54438.22180872001
2023-03-08,10:05:40.000,67,11124213,-795,0,1678269939,12922.654461909995,229.49352015000477,54438.277705680004
2023-03-08,10:05:41.000,67,11124230,-795,0,1678269940,12922.593835119995,229.54991318999964,54438.32661552
2023-03-08,10:05:42.000,67,11124244,-795,0,1678269941,12922.512999399994,229.59220797000307,54438.26373144
2023-03-08,10:05:43.000,67,11124249,-795,0,1678269942,12922.445636299999,229.59220797000307,54438.228795840005
2023-03-08,10:05:44.000,67,11124209,-795,0,1678269943,12922.358064269989,229.556962319999,54438.2148216
2023-03-08,10:05:45.000,67,11124143,-795,0,1678269944,12922.310910099994,229.49352015000477,54438.32661552
2023-03-08,10:05:46.000,67,11124209,-795,0,1678269945,12922.270492239993,229.45122537000134,54438.2846928
2023-03-08,10:05:47.000,67,11124190,-795,0,1678269946,12922.155974969988,229.34548842000368,54438.25674432
2023-03-08,10:05:48.000,67,11124216,-795,0,1678269947,12922.014512460002,229.32434102999832,54438.0401436
2023-03-08,10:05:49.000,67,11124216,-795,0,1678269948,12921.987567219992,229.30319364000025,54438.16591176
2023-03-08,10:05:50.000,67,11124162,-795,0,1678269949,12921.994303530002,229.2749971200028,54438.228795840005
2023-03-08,10:05:51.000,67,11124238,-795,0,1678269950,12921.960621979997,229.30319364000025,54438.13796328
2023-03-08,10:05:52.000,67,11124263,-795,0,1678269951,12921.933676740002,229.2749971200028,54438.07507920001
2023-03-08,10:05:53.000,67,11124164,-795,0,1678269952,12921.953885670002,229.25384973000473,54438.15193752001
2023-03-08,10:05:54.000,67,11124163,-795,0,1678269953,12921.899995189997,229.23270233999938,54438.110014800004
2023-03-08,10:05:55.000,67,11124170,-795,0,1678269954,12921.805686849992,229.25384973000473,54438.12398904001
2023-03-08,10:05:56.000,67,11124191,-795,0,1678269955,12921.772005300001,229.19040756000322,54437.9702724
2023-03-08,10:05:57.000,67,11124203,-795,0,1678269956,12921.731587440001,229.23975146999874,54438.03315648001
2023-03-08,10:05:58.000,67,11124194,-795,0,1678269957,12921.785477919992,229.19040756000322,54438.16591176
2023-03-08,10:05:59.000,67,11124211,-795,0,1678269958,12921.738323749996,229.22565321000002,54438.13796328
2023-03-08,10:06:00.000,67,11124194,-795,0,1678269959,12921.724851129991,229.19040756000322,54438.19386024
2023-03-08,10:06:01.000,67,11124183,-795,0,1678269960,12921.617070169996,229.18335843000386,54438.2148216
2023-03-08,10:06:02.000,67,11124239,-795,0,1678269961,12921.475607659995,229.09171973999764,54438.02616936
2023-03-08,10:06:03.000,67,11124164,-795,0,1678269962,12921.30719991,229.0282775700034,54438.04713072
2023-03-08,10:06:04.000,67,11124214,-795,0,1678269963,12921.185946329999,228.95778627000254,54438.179886000005
2023-03-08,10:06:05.000,67,11124219,-755,0,1678269964,12920.983857029998,228.94368801000383,54438.17289888001
2023-03-08,10:06:06.000,67,11124207,-795,0,1678269965,12920.862603449998,228.9013932300004,54438.06809208
2023-03-08,10:06:07.000,67,11124190,-795,0,1678269966,12920.694195700002,228.8168036700008,54438.00520800001
2023-03-08,10:06:08.000,67,11124170,-795,0,1678269967,12920.653777840002,228.59828063999885,54438.110014800004
2023-03-08,10:06:09.000,67,11124192,-795,0,1678269968,12920.492106400001,228.35156108999945,54438.05411784001
2023-03-08,10:06:10.000,67,11124228,-795,0,1678269969,12920.34390757999,228.07664502000262,54437.963285280006
2023-03-08,10:06:11.000,67,11124244,-795,0,1678269970,12920.10813673,227.85812199000065,54437.97725952
2023-03-08,10:06:12.000,67,11124197,-795,0,1678269971,12919.946465289999,227.68894287000148,54437.774633040004
2023-03-08,10:06:13.000,67,11124227,-795,0,1678269972,12919.717430749988,227.49156723000488,54437.69777472001
2023-03-08,10:06:14.000,67,11124223,-795,0,1678269973,12919.663540269998,227.2589459400042,54437.80258152
2023-03-08,10:06:15.000,67,11124184,-795,0,1678269974,12919.555759310002,227.06861942999967,54437.75367168
2023-03-08,10:06:16.000,67,11124211,-795,0,1678269975,12919.508605139992,226.97698074000073,54437.71873608001
2023-03-08,10:06:17.000,67,11124169,-795,0,1678269976,12919.380615249996,226.87829292000242,54437.627903520006
2023-03-08,10:06:18.000,67,11124226,-795,0,1678269977,12919.245889049991,226.73026119000133,54437.390341440005
2023-03-08,10:06:19.000,67,11124180,-795,0,1678269978,12919.17178964,226.65976989000046,54437.42527704
2023-03-08,10:06:20.000,67,11124198,-795,0,1678269979,12919.178525949996,226.57518033000088,54437.52309672
2023-03-08,10:06:21.000,67,11124217,-795,0,1678269980,12919.16505332999,226.47649251000257,54437.48816112
2023-03-08,10:06:22.000,67,11124259,-795,0,1678269981,12919.11116285,226.44829598999786,54437.35540584
2023-03-08,10:06:23.000,67,11124213,-795,0,1678269982,12919.02359081999,226.47649251000257,54437.23662480001
2023-03-08,10:06:24.000,67,11124218,-795,0,1678269983,12919.12463546999,226.54698381000344,54437.26457328001
2023-03-08,10:06:25.000,67,11124200,-795,0,1678269984,12919.2122075,226.6033768499983,54437.32047024
2023-03-08,10:06:26.000,67,11124187,-795,0,1678269985,12919.27283429,226.63862250000238,54437.292521760006
2023-03-08,10:06:27.000,67,11124225,-795,0,1678269986,12919.340197389996,226.67386814999918,54437.26457328001
2023-03-08,10:06:28.000,67,11124218,-795,0,1678269987,12919.387351559992,226.7373103200007,54437.09688240001
2023-03-08,10:06:29.000,67,11124201,-795,0,1678269988,12919.373878940001,226.73026119000133,54437.18072784
2023-03-08,10:06:30.000,67,11124237,-795,0,1678269989,12919.495132520002,226.69501554000453,54437.306496
2023-03-08,10:06:31.000,67,11124255,-795,0,1678269990,12919.407560489992,226.6174751100043,54437.18072784
2023-03-08,10:06:32.000,67,11124218,-795,0,1678269991,12919.427769419992,226.56108207000216,54437.18771496
2023-03-08,10:06:33.000,67,11124153,-795,0,1678269992,12919.373878940001,226.54698381000344,54437.03399832
2023-03-08,10:06:34.000,67,11124205,-795,0,1678269993,12919.414296800001,226.4694433800032,54437.06893392001
2023-03-08,10:06:35.000,67,11124168,-795,0,1678269994,12919.421033109997,226.44829598999786,54437.15976648
2023-03-08,10:06:36.000,67,11124204,-795,0,1678269995,12919.447978349992,226.3707555600049,54437.02701120001
2023-03-08,10:06:37.000,67,11124220,-795,0,1678269996,12919.400824179997,226.25092035000125,54436.94316576
2023-03-08,10:06:38.000,67,11124181,-795,0,1678269997,12919.454714660002,226.2579694800006,54437.03399832
2023-03-08,10:06:39.000,67,11124242,-795,0,1678269998,12919.562495619997,226.16633079000167,54437.18771496
2023-03-08,10:06:40.000,67,11124247,-795,0,1678269999,12919.528814069992,226.1592816600023,54437.11784376001
2023-03-08,10:06:41.000,67,11124178,-795,0,1678270000,12919.535550380002,226.1945273099991,54437.04797256001
2023-03-08,10:06:42.000,67,11124261,-795,0,1678270001,12919.495132520002,226.15223253000295,54436.89425592
2023-03-08,10:06:43.000,67,11124200,-795,0,1678270002,12919.515341450002,226.11698687999888,54436.936178640004
2023-03-08,10:06:44.000,67,11124183,-795,0,1678270003,12919.582704549997,226.06764297000336,54436.87329456
2023-03-08,10:06:45.000,67,11124211,-795,0,1678270004,12919.602913479997,226.10993774999952,54436.99906272001
2023-03-08,10:06:46.000,67,11124238,-795,0,1678270005,12919.690485509993,226.15223253000295,54436.91521728
2023-03-08,10:06:47.000,67,11124204,-795,0,1678270006,12919.818475399989,226.20157643999846,54437.02002408
2023-03-08,10:06:48.000,67,11124230,-795,0,1678270007,12919.919520049989,226.1945273099991,54436.91521728
2023-03-08,10:06:49.000,67,11124207,-795,0,1678270008,12920.034037319994,226.2438712200019,54437.03399832
2023-03-08,10:06:50.000,67,11124203,-795,0,1678270009,12920.10140041999,226.2579694800006,54436.9920756
2023-03-08,10:06:51.000,67,11124207,-795,0,1678270010,12920.155290899995,226.32141165000212,54437.0619468
2023-03-08,10:06:52.000,67,11124242,-795,0,1678270011,12920.14181827999,226.32846078000148,54436.936178640004
2023-03-08,10:06:53.000,67,11124207,-795,0,1678270012,12920.16202720999,226.30026426000404,54436.95015288001
2023-03-08,10:06:54.000,67,11124211,-795,0,1678270013,12920.215917689995,226.32141165000212,54436.94316576
2023-03-08,10:06:55.000,67,11124205,-795,0,1678270014,12920.31022603,226.3073133900034,54437.11085664
2023-03-08,10:06:56.000,67,11124220,-795,0,1678270015,12920.40453436999,226.3707555600049,54437.103869520004
2023-03-08,10:06:57.000,67,11124169,-795,0,1678270016,12920.45168854,226.41305034000106,54437.08989528
2023-03-08,10:06:58.000,67,11124218,-795,0,1678270017,12920.47189747,226.49763990000065,54436.887268800005
2023-03-08,10:06:59.000,67,11124180,-795,0,1678270018,12920.418006989996,226.44829598999786,54436.90823016001
2023-03-08,10:07:00.000,67,11124213,-795,0,1678270019,12920.444952229991,226.391902950003,54437.01303696
2023-03-08,10:07:01.000,67,11124265,-795,0,1678270020,12920.397798059996,226.391902950003,54437.04098544
2023-03-08,10:07:02.000,67,11124186,-795,0,1678270021,12920.39106175,226.42714859999978,54436.90124304001
2023-03-08,10:07:03.000,67,11124206,-795,0,1678270022,12920.424743299991,226.46239425000385,54436.92919152001
2023-03-08,10:07:04.000,67,11124212,-795,0,1678270023,12920.572942120001,226.49763990000065,54436.98508848
2023-03-08,10:07:05.000,67,11124186,-795,0,1678270024,12920.626832599992,226.5540329400028,54436.936178640004
2023-03-08,10:07:06.000,67,11124254,-795,0,1678270025,12920.748086179992,226.57518033000088,54436.87329456
2023-03-08,10:07:07.000,67,11124239,-795,0,1678270026,12920.795240350002,226.54698381000344,54436.90124304001
2023-03-08,10:07:08.000,67,11124226,-795,0,1678270027,12920.828921899993,226.4694433800032,54436.76150064001
2023-03-08,10:07:09.000,67,11124196,-795,0,1678270028,12920.903021309998,226.44829598999786,54436.936178640004
2023-03-08,10:07:10.000,67,11124181,-795,0,1678270029,12920.977120719988,226.391902950003,54436.957140000006
2023-03-08,10:07:11.000,67,11124247,-795,0,1678270030,12920.956911789988,226.38485382000363,54436.98508848
2023-03-08,10:07:12.000,67,11124200,-795,0,1678270031,12921.004065959998,226.391902950003,54436.9222044
2023-03-08,10:07:13.000,67,11124191,-795,0,1678270032,12921.024274889998,226.4553451200045,54437.04098544
2023-03-08,10:07:14.000,67,11124242,-795,0,1678270033,12921.078165369989,226.53288555000472,54436.96412712
2023-03-08,10:07:15.000,67,11124235,-795,0,1678270034,12921.098374299989,226.56813120000152,54437.006049840005
2023-03-08,10:07:16.000,67,11124248,-795,0,1678270035,12921.091637989994,226.65976989000046,54436.9222044
2023-03-08,10:07:17.000,67,11124216,-795,0,1678270036,12921.044483819998,226.72321206000197,54436.94316576
2023-03-08,10:07:18.000,67,11124223,-795,0,1678270037,12921.172473709994,226.8007524900022,54437.11784376001
2023-03-08,10:07:19.000,67,11124206,-795,0,1678270038,12921.192682639994,226.8641946600037,54437.2016892
2023-03-08,10:07:20.000,67,11124222,-795,0,1678270039,12921.226364189999,226.97698074000073,54437.173740720005
2023-03-08,10:07:21.000,67,11124141,-795,0,1678270040,12921.138792159989,226.97698074000073,54437.18072784
2023-03-08,10:07:22.000,67,11124221,-795,0,1678270041,12921.071429059994,227.08976681999775,54437.103869520004
2023-03-08,10:07:23.000,67,11124182,-795,0,1678270042,12921.145528469999,227.0827176899984,54437.11085664
2023-03-08,10:07:24.000,67,11124232,-795,0,1678270043,12921.091637989994,227.16025811999862,54437.11085664
2023-03-08,10:07:25.000,67,11124214,-795,0,1678270044,12921.19941894999,227.20255290000205,54437.18072784
2023-03-08,10:07:26.000,67,11124218,-795,0,1678270045,12921.23983680999,227.34353550000378,54437.054959680005
2023-03-08,10:07:27.000,67,11124196,-795,0,1678270046,12921.40824456,227.41402680000465,54437.34841872
2023-03-08,10:07:28.000,67,11124191,-795,0,1678270047,12921.44192610999,227.46337071000016,54437.292521760006
2023-03-08,10:07:29.000,67,11124204,-795,0,1678270048,12921.40824456,227.47746896999888,54437.390341440005
2023-03-08,10:07:30.000,67,11124201,-795,0,1678270049,12921.374563009995,227.44222332000209,54437.36239296001
2023-03-08,10:07:31.000,67,11124203,-795,0,1678270050,12921.28025466999,227.37878115000058,54437.390341440005
2023-03-08,10:07:32.000,67,11124193,-795,0,1678270051,12921.159001089989,227.37878115000058,54437.21566344001
2023-03-08,10:07:33.000,67,11124213,-795,0,1678270052,12921.078165369989,227.32238810999843,54437.21566344001
2023-03-08,10:07:34.000,67,11124220,-795,0,1678270053,12921.125319539999,227.25189681000484,54437.460212640006
2023-03-08,10:07:35.000,67,11124206,-795,0,1678270054,12921.118583229989,227.21665116000077,54437.53008384001
2023-03-08,10:07:36.000,67,11124201,-795,0,1678270055,12921.185946329999,227.16025811999862,54437.57200656001
2023-03-08,10:07:37.000,67,11124193,-795,0,1678270056,12921.19941894999,227.13911073000054,54437.47418688
2023-03-08,10:07:38.000,67,11124194,-795,0,1678270057,12921.226364189999,227.16730724999798,54437.52309672
2023-03-08,10:07:39.000,67,11124207,-795,0,1678270058,12921.30046359999,227.13911073000054,54437.61392928
2023-03-08,10:07:40.000,67,11124241,-795,0,1678270059,12921.313936219995,227.12501247000182,54437.61392928
2023-03-08,10:07:41.000,67,11124241,-795,0,1678270060,12921.30046359999,227.07566855999903,54437.69777472001
2023-03-08,10:07:42.000,67,11124179,-795,0,1678270061,12921.28025466999,227.03337378000288,54437.676813360005
2023-03-08,10:07:43.000,67,11124206,-795,0,1678270062,12921.26004573999,226.99107899999944,54437.774633040004
2023-03-08,10:07:44.000,67,11124228,-795,0,1678270063,12921.19941894999,226.9840298700001,54437.74668456001
2023-03-08,10:07:45.000,67,11124204,-795,0,1678270064,12921.125319539999,226.962882480002,54437.76764592001
2023-03-08,10:07:46.000,67,11124198,-795,0,1678270065,12921.138792159989,226.92058769999858,54437.87943984
2023-03-08,10:07:47.000,67,11124222,-795,0,1678270066,12921.152264779994,226.8994403100005,54437.95629816001
2023-03-08,10:07:48.000,67,11124230,-795,0,1678270067,12921.084901679998,226.8994403100005,54437.963285280006
2023-03-08,10:07:49.000,67,11124249,-795,0,1678270068,12921.010802269993,226.85714553000435,54437.86546560001
2023-03-08,10:07:50.000,67,11124208,-795,0,1678270069,12920.990593339993,226.90648943999986,54438.03315648001
2023-03-08,10:07:51.000,67,11124210,-795,0,1678270070,12920.903021309998,226.92763682999794,54437.99822088
2023-03-08,10:07:52.000,67,11124177,-795,0,1678270071,12920.754822490002,226.87124379000306,54437.9004012
2023-03-08,10:07:53.000,67,11124203,-795,0,1678270072,12920.640305219997,226.8007524900022,54437.93533680001
2023-03-08,10:07:54.000,67,11124181,-795,0,1678270073,12920.47189747,226.75845770999877,54437.87245272
2023-03-08,10:07:55.000,67,11124248,-795,0,1678270074,12920.39106175,226.5892785899996,54437.75367168
2023-03-08,10:07:56.000,67,11124183,-795,0,1678270075,12920.28328078999,226.53288555000472,54437.64187776
2023-03-08,10:07:57.000,67,11124184,-795,0,1678270076,12920.2900171,226.4412468599985,54437.725723200005
2023-03-08,10:07:58.000,67,11124167,-795,0,1678270077,12920.30348971999,226.32846078000148,54437.83053
2023-03-08,10:07:59.000,67,11124207,-795,0,1678270078,12920.337171269995,226.2579694800006,54437.82354288
2023-03-08,10:08:00.000,67,11124201,-795,0,1678270079,12920.316962339995,226.27206773999933,54437.774633040004
2023-03-08,10:08:01.000,67,11124201,-795,0,1678270080,12920.30348971999,226.32846078000148,54437.76764592001
2023-03-08,10:08:02.000,67,11124192,-795,0,1678270081,12920.276544479995,226.38485382000363,54437.606942160004
2023-03-08,10:08:03.000,67,11124207,-795,0,1678270082,12920.32369864999,226.42009947000042,54437.61392928
2023-03-08,10:08:04.000,67,11124215,-795,0,1678270083,12920.397798059996,226.48354164000193,54437.68380048
2023-03-08,10:08:05.000,67,11124215,-795,0,1678270084,12920.498842709996,226.5540329400028,54437.7606588
2023-03-08,10:08:06.000,67,11124143,-795,0,1678270085,12920.545996879991,226.5892785899996,54437.63489064
2023-03-08,10:08:07.000,67,11124212,-795,0,1678270086,12920.593151050001,226.62452424000367,54437.66283912
2023-03-08,10:08:08.000,67,11124205,-795,0,1678270087,12920.626832599992,226.63862250000238,54437.80956864
2023-03-08,10:08:09.000,67,11124183,-795,0,1678270088,12920.640305219997,226.6174751100043,54437.78860728001
2023-03-08,10:08:10.000,67,11124204,-795,0,1678270089,12920.613359980001,226.5892785899996,54437.725723200005
2023-03-08,10:08:11.000,67,11124205,-795,0,1678270090,12920.653777840002,226.46239425000385,54437.76764592001
2023-03-08,10:08:12.000,67,11124199,-795,0,1678270091,12920.734613560002,226.42009947000042,54437.69777472001
2023-03-08,10:08:13.000,67,11124196,-795,0,1678270092,12920.741349869997,226.30026426000404,54437.68380048
2023-03-08,10:08:14.000,67,11124252,-795,0,1678270093,12920.903021309998,226.21567470000446,54437.92136256
2023-03-08,10:08:15.000,67,11124174,-795,0,1678270094,12920.950175479993,226.1451834000036,54437.95629816001
2023-03-08,10:08:16.000,67,11124200,-795,0,1678270095,12921.017538579988,226.1451834000036,54437.9702724
2023-03-08,10:08:17.000,67,11124190,-795,0,1678270096,12921.010802269993,226.12403600999824,54437.87245272
2023-03-08,10:08:18.000,67,11124213,-795,0,1678270097,12921.071429059994,226.1451834000036,54437.942323920004
2023-03-08,10:08:19.000,67,11124200,-795,0,1678270098,12921.172473709994,226.1592816600023,54437.94931104
2023-03-08,10:08:20.000,67,11124175,-795,0,1678270099,12921.21962787999,226.22272383000382,54438.04713072
2023-03-08,10:08:21.000,67,11124171,-795,0,1678270100,12921.30719991,226.31436252000276,54438.07507920001
2023-03-08,10:08:22.000,67,11124212,-795,0,1678270101,12921.374563009995,226.39895208000235,54438.01918224
2023-03-08,10:08:23.000,67,11124240,-795,0,1678270102,12921.42845349,226.4553451200045,54438.15193752001
2023-03-08,10:08:24.000,67,11124173,-795,0,1678270103,12921.42845349,226.5258364199981,54438.37552536
2023-03-08,10:08:25.000,67,11124162,-795,0,1678270104,12921.34761777,226.56108207000216,54438.02616936
2023-03-08,10:08:26.000,67,11124211,-795,0,1678270105,12921.34088145999,226.53993468000408,54438.298667040006
2023-03-08,10:08:27.000,67,11124187,-795,0,1678270106,12921.26678205,226.53288555000472,54438.179886000005
2023-03-08,10:08:28.000,67,11124180,-795,0,1678270107,12921.152264779994,226.56108207000216,54438.2148216
2023-03-08,10:08:29.000,67,11124228,-795,0,1678270108,12921.145528469999,226.57518033000088,54438.38251248
2023-03-08,10:08:30.000,67,11124217,-795,0,1678270109,12921.078165369989,226.53993468000408,54438.466357920006
2023-03-08,10:08:31.000,67,11124249,-795,0,1678270110,12921.010802269993,226.53993468000408,54438.466357920006
2023-03-08,10:08:32.000,67,11124202,-795,0,1678270111,12921.064692749998,226.46239425000385,54438.396486720005
2023-03-08,10:08:33.000,67,11124169,-795,0,1678270112,12921.138792159989,226.42009947000042,54438.50828064001
2023-03-08,10:08:34.000,67,11124226,-795,0,1678270113,12921.185946329999,226.39895208000235,54438.445396560004
2023-03-08,10:08:35.000,67,11124211,-795,0,1678270114,12921.246573119999,226.3707555600049,54438.43840944001
2023-03-08,10:08:36.000,67,11124177,-795,0,1678270115,12921.253309429994,226.4412468599985,54438.37552536
2023-03-08,10:08:37.000,67,11124202,-795,0,1678270116,12921.206155259999,226.4694433800032,54438.45937080001
2023-03-08,10:08:38.000,67,11124207,-795,0,1678270117,12921.185946329999,226.53288555000472,54438.59212608
2023-03-08,10:08:39.000,67,11124250,-795,0,1678270118,12921.26678205,226.53993468000408,54438.69693288
2023-03-08,10:08:40.000,67,11124216,-795,0,1678270119,12921.32740884,226.51878728999873,54438.77379120001
2023-03-08,10:08:41.000,67,11124196,-795,0,1678270120,12921.48908028,226.61042597999767,54438.780778320004
2023-03-08,10:08:42.000,67,11124200,-795,0,1678270121,12921.50255289999,226.74435945000005,54438.6689844
2023-03-08,10:08:43.000,67,11124179,-795,0,1678270122,12921.596861239996,226.8007524900022,54438.77379120001
2023-03-08,10:08:44.000,67,11124200,-795,0,1678270123,12921.67096065,226.85714553000435,54438.70392000001
2023-03-08,10:08:45.000,67,11124179,-795,0,1678270124,12921.792214230001,226.94173509000393,54438.948469200004
2023-03-08,10:08:46.000,67,11124159,-795,0,1678270125,12921.852841020002,226.94173509000393,54439.03930176001
2023-03-08,10:08:47.000,67,11124192,-795,0,1678270126,12921.940413049997,226.96993161000137,54439.14410856
2023-03-08,10:08:48.000,67,11124214,-795,0,1678270127,12921.926940429992,226.97698074000073,54439.15109568
2023-03-08,10:08:49.000,67,11124184,-795,0,1678270128,12921.879786259997,226.93468596000457,54439.04628888
2023-03-08,10:08:50.000,67,11124189,-795,0,1678270129,12921.933676740002,226.85714553000435,54439.16506992
2023-03-08,10:08:51.000,67,11124202,-795,0,1678270130,12921.947149359992,226.82894900999963,54439.16506992
2023-03-08,10:08:52.000,67,11124182,-795,0,1678270131,12921.987567219992,226.81485075000091,54439.1231472
2023-03-08,10:08:53.000,67,11124217,-795,0,1678270132,12921.926940429992,226.835998139999,54439.081224479996
2023-03-08,10:08:54.000,67,11124207,-675,0,1678270133,12921.994303530002,226.78665423000348,54439.29083808
2023-03-08,10:08:55.000,67,11124224,-795,0,1678270134,12922.054930320002,226.80780162000156,54439.40961912
2023-03-08,10:08:56.000,67,11124241,-795,0,1678270135,12922.007776149992,226.835998139999,54439.46551608001
2023-03-08,10:08:57.000,67,11124154,-795,0,1678270136,12921.994303530002,226.89239118000114,54439.43058048
2023-03-08,10:08:58.000,67,11124221,-795,0,1678270137,12921.933676740002,226.90648943999986,54439.29782520001
2023-03-08,10:08:59.000,67,11124164,-795,0,1678270138,12921.926940429992,226.9487842200033,54439.3676964
2023-03-08,10:09:00.000,67,11124187,-795,0,1678270139,12921.953885670002,226.93468596000457,54439.4375676
2023-03-08,10:09:01.000,67,11124184,-755,0,1678270140,12921.940413049997,226.9840298700001,54439.47949032
2023-03-08,10:09:02.000,67,11124210,-795,0,1678270141,12921.893258880002,226.97698074000073,54439.416606239996
2023-03-08,10:09:03.000,67,11124212,-795,0,1678270142,12921.933676740002,227.05452117000095,54439.51442592001
2023-03-08,10:09:04.000,67,11124204,-795,0,1678270143,12921.906731499992,227.08976681999775,54439.472503200006
2023-03-08,10:09:05.000,67,11124177,-795,0,1678270144,12921.926940429992,227.12501247000182,54439.49346456001
2023-03-08,10:09:06.000,67,11124122,-795,0,1678270145,12921.933676740002,227.1955037700027,54439.53538728
2023-03-08,10:09:07.000,67,11124230,-795,0,1678270146,12921.947149359992,227.294191590001,54439.57731
2023-03-08,10:09:08.000,67,11124222,-795,0,1678270147,12921.933676740002,227.28009333000227,54439.53538728
2023-03-08,10:09:09.000,67,11124208,-795,0,1678270148,12921.839368399997,227.36468289000186,54439.48647744
2023-03-08,10:09:10.000,67,11124203,-795,0,1678270149,12921.933676740002,227.36468289000186,54439.6471812
2023-03-08,10:09:11.000,67,11124179,-795,0,1678270150,12921.920204119997,227.31533897999907,54439.55634864
2023-03-08,10:09:12.000,67,11124200,-795,0,1678270151,12921.926940429992,227.28714246000163,54439.50045168
2023-03-08,10:09:13.000,67,11124144,-795,0,1678270152,12922.014512460002,227.20255290000205,54439.62621984
2023-03-08,10:09:14.000,67,11124220,-795,0,1678270153,12922.027985079993,227.10386508000374,54439.47949032
2023-03-08,10:09:15.000,67,11124217,-795,0,1678270154,12922.014512460002,227.03337378000288,54439.54936152
2023-03-08,10:09:16.000,67,11124221,-795,0,1678270155,12922.041457699997,226.97698074000073,54439.40961912
2023-03-08,10:09:17.000,67,11124210,-795,0,1678270156,12922.054930320002,227.04042291000223,54439.40961912
2023-03-08,10:09:18.000,67,11124192,-795,0,1678270157,12922.135766040003,227.02632465000352,54439.55634864
2023-03-08,10:09:19.000,67,11124204,-795,0,1678270158,12922.081875559998,227.08976681999775,54439.61224560001
2023-03-08,10:09:20.000,67,11124167,-795,0,1678270159,12922.054930320002,227.1743563800046,54439.61224560001
2023-03-08,10:09:21.000,67,11124204,-795,0,1678270160,12922.001039839997,227.2096020300014,54439.59827136
2023-03-08,10:09:22.000,67,11124186,-795,0,1678270161,12921.879786259997,227.2589459400042,54439.34673504001
2023-03-08,10:09:23.000,67,11124209,-795,0,1678270162,12921.920204119997,227.30124072000035,54439.50045168
2023-03-08,10:09:24.000,67,11124183,-795,0,1678270163,12922.041457699997,227.34353550000378,54439.59128424001
2023-03-08,10:09:25.000,67,11124209,-795,0,1678270164,12922.061666629997,227.37173202000122,54439.57731
2023-03-08,10:09:26.000,67,11124226,-795,0,1678270165,12922.054930320002,227.36468289000186,54439.09519872
2023-03-08,10:09:27.000,67,11124198,-795,0,1678270166,12922.250283309993,227.42812506000337,54439.49346456001
2023-03-08,10:09:28.000,67,11124206,-795,0,1678270167,12922.411954749994,227.4563215800008,54439.70307816
2023-03-08,10:09:29.000,67,11124197,-795,0,1678270168,12922.50626309,227.44927245000144,54439.72403952
2023-03-08,10:09:30.000,67,11124218,-795,0,1678270169,12922.58709881,227.5197637500023,54439.68211680001
2023-03-08,10:09:31.000,67,11124172,-795,0,1678270170,12922.654461909995,227.57615679000446,54439.7170524
2023-03-08,10:09:32.000,67,11124180,-795,0,1678270171,12922.70161607999,227.57615679000446,54439.61224560001
2023-03-08,10:09:33.000,67,11124177,-795,0,1678270172,12922.674670839995,227.57615679000446,54439.57731
2023-03-08,10:09:34.000,67,11124204,-795,0,1678270173,12922.856551209996,227.5550093999991,54439.86378192
2023-03-08,10:09:35.000,67,11124233,-795,0,1678270174,12922.971068480001,227.5056654900036,54439.96858872001
2023-03-08,10:09:36.000,67,11124183,-795,0,1678270175,12923.065376819992,227.5056654900036,54439.919678879996
2023-03-08,10:09:37.000,67,11124198,-795,0,1678270176,12923.159685159997,227.47041983999952,54439.84980768001
2023-03-08,10:09:38.000,67,11124184,-795,0,1678270177,12923.294411360002,227.41402680000465,54439.86378192
2023-03-08,10:09:39.000,67,11124211,-795,0,1678270178,12923.341565529998,227.36468289000186,54439.975575840006
2023-03-08,10:09:40.000,67,11124212,-795,0,1678270179,12923.476291729989,227.23074941999948,54440.024485680005
2023-03-08,10:09:41.000,67,11124212,-795,0,1678270180,12923.543654829999,227.1461598599999,54440.05942128
2023-03-08,10:09:42.000,67,11124190,-795,0,1678270181,12923.611017929994,227.05452117000095,54440.08736976
2023-03-08,10:09:43.000,67,11124208,-795,0,1678270182,12923.75921674999,226.9840298700001,54440.101344
2023-03-08,10:09:44.000,67,11124224,-795,0,1678270183,12923.853525089995,226.96993161000137,54440.25506064
2023-03-08,10:09:45.000,67,11124180,-795,0,1678270184,12923.934360809995,226.97698074000073,54440.42275152
2023-03-08,10:09:46.000,67,11124209,-795,0,1678270185,12923.94109711999,227.0122263900048,54440.42973864001
2023-03-08,10:09:47.000,67,11124176,-795,0,1678270186,12923.994987599996,226.9981281299988,54440.38781592
2023-03-08,10:09:48.000,67,11124201,-795,0,1678270187,12923.994987599996,227.03337378000288,54440.22012504
2023-03-08,10:09:49.000,67,11124199,-795,0,1678270188,12924.02193283999,227.02632465000352,54440.21313792001
2023-03-08,10:09:50.000,67,11124180,-795,0,1678270189,12924.197076899996,227.0122263900048,54440.527558320005
2023-03-08,10:09:51.000,67,11124222,-795,0,1678270190,12924.237494759996,226.9981281299988,54440.5904424
2023-03-08,10:09:52.000,67,11124183,-795,0,1678270191,12924.149922730001,226.94173509000393,54440.52057120001
2023-03-08,10:09:53.000,67,11124195,-795,0,1678270192,12924.149922730001,226.8641946600037,54440.59742952001
2023-03-08,10:09:54.000,67,11124186,-795,0,1678270193,12924.149922730001,226.81485075000091,54440.625378000004
2023-03-08,10:09:55.000,67,11124224,-795,0,1678270194,12924.210549520001,226.7514085799994,54440.7301848
2023-03-08,10:09:56.000,67,11124181,-795,0,1678270195,12924.257703689997,226.7161629300026,54440.68127496
2023-03-08,10:09:57.000,67,11124207,-795,0,1678270196,12924.338539409997,226.72321206000197,54440.73717192001
2023-03-08,10:09:58.000,67,11124191,-795,0,1678270197,12924.480001919997,226.7373103200007,54440.93281128001
2023-03-08,10:09:59.000,67,11124235,-795,0,1678270198,12924.574310259988,226.77960510000412,54440.98870824
2023-03-08,10:10:00.000,67,11124164,-795,0,1678270199,12924.722509079998,226.80780162000156,54441.03761808
2023-03-08,10:10:01.000,67,11124183,-795,0,1678270200,12924.850498969994,226.82189988000027,54441.03761808
2023-03-08,10:10:02.000,67,11124187,-795,0,1678270201,12924.90438945,226.89239118000114,54440.98870824
2023-03-08,10:10:03.000,67,11124168,-795,0,1678270202,12925.02564303,226.96993161000137,54441.079540800005
2023-03-08,10:10:04.000,67,11124209,-795,0,1678270203,12925.173841849995,227.0615703000003,54441.198321840006
2023-03-08,10:10:05.000,67,11124206,-795,0,1678270204,12925.24120494999,227.0615703000003,54441.33107712
2023-03-08,10:10:06.000,67,11124226,-795,0,1678270205,12925.281622809991,227.09681595000438,54441.35203848
2023-03-08,10:10:07.000,67,11124243,-795,0,1678270206,12925.28835912,227.06861942999967,54441.40793544001
2023-03-08,10:10:08.000,67,11124212,-795,0,1678270207,12925.436557939996,227.12501247000182,54441.61056192
2023-03-08,10:10:09.000,67,11124174,-795,0,1678270208,12925.537602589997,227.08976681999775,54441.61056192
2023-03-08,10:10:10.000,67,11124218,-795,0,1678270209,12925.645383549992,227.0615703000003,54441.72235584001
2023-03-08,10:10:11.000,67,11124233,-795,0,1678270210,12925.766637129993,227.02632465000352,54441.78523992
2023-03-08,10:10:12.000,67,11124222,-795,0,1678270211,12925.786846059993,226.99107899999944,54441.65947176
2023-03-08,10:10:13.000,67,11124261,-795,0,1678270212,12925.867681779993,226.95583335000265,54441.79222704001
2023-03-08,10:10:14.000,67,11124211,-795,0,1678270213,12925.975462739989,226.9487842200033,54442.00184064
2023-03-08,10:10:15.000,67,11124214,-795,0,1678270214,12926.09671631999,226.89239118000114,54442.12760880001
2023-03-08,10:10:16.000,67,11124202,-795,0,1678270215,12926.16407942,226.9840298700001,54442.17651864001
2023-03-08,10:10:17.000,67,11124195,-795,0,1678270216,12926.20449728,226.9981281299988,54442.19748000001
2023-03-08,10:10:18.000,67,11124196,-795,0,1678270217,12926.312278239995,227.0827176899984,54442.16953152
2023-03-08,10:10:19.000,67,11124200,-795,0,1678270218,12926.372905029995,227.18845464000333,54442.302286800004
2023-03-08,10:10:20.000,67,11124175,-795,0,1678270219,12926.48068598999,227.28714246000163,54442.46299056001
2023-03-08,10:10:21.000,67,11124176,-795,0,1678270220,12926.50763123,227.33648637000442,54442.55382312
2023-03-08,10:10:22.000,67,11124250,-795,0,1678270221,12926.601939569991,227.37878115000058,54442.56779736
2023-03-08,10:10:23.000,67,11124220,-795,0,1678270222,12926.709720530002,227.37878115000058,54442.66561704
2023-03-08,10:10:24.000,67,11124205,-795,0,1678270223,12926.770347320002,227.44927245000144,54442.77042384
2023-03-08,10:10:25.000,67,11124153,-795,0,1678270224,12926.777083629997,227.47041983999952,54442.7913852
2023-03-08,10:10:26.000,67,11124189,-795,0,1678270225,12926.837710419997,227.5056654900036,54442.88920488
2023-03-08,10:10:27.000,67,11124191,-795,0,1678270226,12926.830974110002,227.49156723000488,54442.69356552
2023-03-08,10:10:28.000,67,11124233,-795,0,1678270227,12926.857919349997,227.54796026999975,54442.924140480005
2023-03-08,10:10:29.000,67,11124255,-795,0,1678270228,12927.012854479988,227.53386201000103,54443.20362528001
2023-03-08,10:10:30.000,67,11124216,-795,0,1678270229,12927.080217579998,227.5056654900036,54443.29445784
2023-03-08,10:10:31.000,67,11124202,-795,0,1678270230,12927.127371749993,227.49156723000488,54443.259522240005
2023-03-08,10:10:32.000,67,11124188,-795,0,1678270231,12927.31598842999,227.47041983999952,54443.34336768
2023-03-08,10:10:33.000,67,11124210,-795,0,1678270232,12927.44397832,227.49861636000423,54443.44817448001
2023-03-08,10:10:34.000,67,11124200,-795,0,1678270233,12927.531550349995,227.56910765999783,54443.48311008
2023-03-08,10:10:35.000,67,11124235,-795,0,1678270234,12927.66627655,227.62550069999998,54443.46913584001
2023-03-08,10:10:36.000,67,11124206,-795,0,1678270235,12927.794266439996,227.7664833000017,54443.53201992
2023-03-08,10:10:37.000,67,11124207,-795,0,1678270236,12927.875102159996,227.87222024999937,54443.525032800004
2023-03-08,10:10:38.000,67,11124180,-795,0,1678270237,12928.016564669997,227.99205546000303,54443.664775200006
2023-03-08,10:10:39.000,67,11124158,-795,0,1678270238,12928.083927769992,228.06959589000326,54443.832466080006
2023-03-08,10:10:40.000,67,11124178,-795,0,1678270239,12928.043509909992,228.16828371000156,54443.8394532
2023-03-08,10:10:41.000,67,11124198,-795,0,1678270240,12928.090664080002,228.196480229999,54443.90233728001
2023-03-08,10:10:42.000,67,11124199,-795,0,1678270241,12928.090664080002,228.21057848999772,54443.860414560004
2023-03-08,10:10:43.000,67,11124198,-795,0,1678270242,12928.137818249998,228.2458241400018,54443.96522136
2023-03-08,10:10:44.000,67,11124180,-795,0,1678270243,12928.232126589988,228.3445119600001,54444.07701528
2023-03-08,10:10:45.000,67,11124201,-795,0,1678270244,12928.326434929993,228.40090500000224,54444.17483496
2023-03-08,10:10:46.000,67,11124212,-795,0,1678270245,12928.420743269999,228.4431997799984,54444.17483496
2023-03-08,10:10:47.000,67,11124262,-795,0,1678270246,12928.51505160999,228.4713963000031,54444.27265464
2023-03-08,10:10:48.000,67,11124171,-795,0,1678270247,12928.609359949995,228.54893673000333,54444.35650008001
2023-03-08,10:10:49.000,67,11124187,-795,0,1678270248,12928.63630518999,228.58418238000013,54444.34252584
2023-03-08,10:10:50.000,67,11124185,-795,0,1678270249,12928.690195669995,228.64057542000228,54444.54515232001
2023-03-08,10:10:51.000,67,11124201,-795,0,1678270250,12928.710404599995,228.62647716000356,54444.61502352
2023-03-08,10:10:52.000,67,11124184,-795,0,1678270251,12928.690195669995,228.654673680001,54444.5381652
2023-03-08,10:10:53.000,67,11124177,-795,0,1678270252,12928.75755876999,228.59828063999885,54444.63598488
2023-03-08,10:10:54.000,67,11124158,-795,0,1678270253,12928.8451308,228.6053297699982,54444.73380456
2023-03-08,10:10:55.000,67,11124173,-795,0,1678270254,12928.939439139991,228.5912315099995,54444.92944392001
2023-03-08,10:10:56.000,67,11124209,-795,0,1678270255,12929.006802240001,228.5700841200014,54444.96437952
2023-03-08,10:10:57.000,67,11124190,-795,0,1678270256,12929.040483789991,228.49254369000118,54444.85957272001
2023-03-08,10:10:58.000,67,11124187,-795,0,1678270257,12929.107846890001,228.45024890999775,54444.91546968
2023-03-08,10:10:59.000,67,11124220,-795,0,1678270258,12929.155001059997,228.33746283000073,54444.97136664
2023-03-08,10:11:00.000,67,11124226,-795,0,1678270259,12929.222364159992,228.29516805000458,54445.09014768
2023-03-08,10:11:01.000,67,11124205,-795,0,1678270260,12929.235836779997,228.2599224000005,54445.12508328001
2023-03-08,10:11:02.000,67,11124198,-795,0,1678270261,12929.296463569997,228.2458241400018,54445.271812800005
2023-03-08,10:11:03.000,67,11124167,-795,0,1678270262,12929.370562980002,228.21762762000435,54445.25783856
2023-03-08,10:11:04.000,67,11124197,-795,0,1678270263,12929.458135009998,228.1612345800022,54445.25085144
2023-03-08,10:11:05.000,67,11124232,-795,0,1678270264,12929.545707039993,228.10484154000005,54445.22989008
2023-03-08,10:11:06.000,67,11124176,-795,0,1678270265,12929.579388589998,228.11893979999877,54445.11110904
2023-03-08,10:11:07.000,67,11124220,-795,0,1678270266,12929.79495050999,228.11893979999877,54445.488413520005
2023-03-08,10:11:08.000,67,11124209,-795,0,1678270267,12929.89599515999,228.14008719000412,54445.6211688
2023-03-08,10:11:09.000,67,11124215,-795,0,1678270268,12929.949885639995,228.11893979999877,54445.68405288
2023-03-08,10:11:10.000,67,11124223,-795,0,1678270269,12930.01724873999,228.14713632000348,54445.823795280005
2023-03-08,10:11:11.000,67,11124257,-795,0,1678270270,12930.07787552999,228.18238197000028,54445.81680816001
2023-03-08,10:11:12.000,67,11124264,-795,0,1678270271,12930.1250297,228.14713632000348,54445.78187256
2023-03-08,10:11:13.000,67,11124216,-795,0,1678270272,12930.253019589996,228.17533284000092,54445.92860208
2023-03-08,10:11:14.000,67,11124238,-795,0,1678270273,12930.286701140001,228.13303806000476,54446.01943464
2023-03-08,10:11:15.000,67,11124233,-795,0,1678270274,12930.313646379996,228.14008719000412,54446.05437024001
2023-03-08,10:11:16.000,67,11124238,-795,0,1678270275,12930.313646379996,228.15418545000284,54446.01943464
2023-03-08,10:11:17.000,67,11124181,-795,0,1678270276,12930.387745790002,228.10484154000005,54446.09629296
2023-03-08,10:11:18.000,67,11124200,-795,0,1678270277,12930.414691029997,228.07664502000262,54446.20109976001
2023-03-08,10:11:19.000,67,11124155,-795,0,1678270278,12930.455108889997,227.96385893999832,54446.27097096001
2023-03-08,10:11:20.000,67,11124203,-795,0,1678270279,12930.448372580002,227.9145150300028,54446.25699672
2023-03-08,10:11:21.000,67,11124210,-795,0,1678270280,12930.495526749997,227.84402373000194,54446.2849452
2023-03-08,10:11:22.000,67,11124226,-795,0,1678270281,12930.461845199992,227.7876306899998,54446.159177040005
2023-03-08,10:11:23.000,67,11124184,-795,0,1678270282,12930.488790440002,227.67484461000276,54446.27097096001
2023-03-08,10:11:24.000,67,11124227,-795,0,1678270283,12930.535944609997,227.58320592000382,54446.43866184001
2023-03-08,10:11:25.000,67,11124196,-795,0,1678270284,12930.461845199992,227.47746896999888,54446.36879064001
2023-03-08,10:11:26.000,67,11124176,-795,0,1678270285,12930.455108889997,227.4563215800008,54446.52250728
2023-03-08,10:11:27.000,67,11124178,-795,0,1678270286,12930.428163650002,227.44222332000209,54446.50853304001
2023-03-08,10:11:28.000,67,11124200,-795,0,1678270287,12930.374273169997,227.3928794099993,54446.38975200001
2023-03-08,10:11:29.000,67,11124150,-715,0,1678270288,12930.232810659996,227.46337071000016,54446.4246876
2023-03-08,10:11:30.000,67,11124219,-795,0,1678270289,12930.333855309997,227.39992853999865,54446.65526256001
2023-03-08,10:11:31.000,67,11124218,-795,0,1678270290,12930.273228519996,227.34353550000378,54446.63430120001
2023-03-08,10:11:32.000,67,11124185,-795,0,1678270291,12930.030721359995,227.3294372399978,54446.25699672
2023-03-08,10:11:33.000,67,11124176,-795,0,1678270292,12930.071139219996,227.3082898499997,54446.69019816
2023-03-08,10:11:34.000,67,11124214,-795,0,1678270293,12929.96335826,227.23074941999948,54446.739108
2023-03-08,10:11:35.000,67,11124209,-795,0,1678270294,12929.83536836999,227.18140551000397,54446.71814664
2023-03-08,10:11:36.000,67,11124225,-795,0,1678270295,12929.720851099999,227.08976681999775,54446.613339840005
2023-03-08,10:11:37.000,67,11124153,-795,0,1678270296,12929.626542759994,227.07566855999903,54446.67622392001
2023-03-08,10:11:38.000,67,11124174,-795,0,1678270297,12929.538970729998,227.02632465000352,54446.6692368
2023-03-08,10:11:39.000,67,11124185,-795,0,1678270298,12929.410980840003,226.93468596000457,54446.58539136001
2023-03-08,10:11:40.000,67,11124154,-795,0,1678270299,12929.323408809993,226.87829292000242,54446.53648152001
2023-03-08,10:11:41.000,67,11124257,-795,0,1678270300,12929.269518330002,226.78665423000348,54446.5294944
2023-03-08,10:11:42.000,67,11124206,-795,0,1678270301,12929.134792129997,226.72321206000197,54446.38975200001
2023-03-08,10:11:43.000,67,11124235,-795,0,1678270302,12929.128055820001,226.64567163000174,54446.396739120006
2023-03-08,10:11:44.000,67,11124227,-795,0,1678270303,12929.047220100001,226.63862250000238,54446.45263608
2023-03-08,10:11:45.000,67,11124192,-795,0,1678270304,12928.952911759996,226.56108207000216,54446.3548164
2023-03-08,10:11:46.000,67,11124183,-795,0,1678270305,12928.851867109996,226.49763990000065,54446.30590656
2023-03-08,10:11:47.000,67,11124217,-795,0,1678270306,12928.750822459995,226.43419772999914,54446.12424144
2023-03-08,10:11:48.000,67,11124214,-795,0,1678270307,12928.69693197999,226.36370642999827,54446.1452028
2023-03-08,10:11:49.000,67,11124209,-795,0,1678270308,12928.60262364,226.2791168699987,54445.92161496
2023-03-08,10:11:50.000,67,11124235,-795,0,1678270309,12928.60262364,226.22977296000317,54446.159177040005
2023-03-08,10:11:51.000,67,11124237,-795,0,1678270310,12928.51505160999,226.1592816600023,54446.00546040001
2023-03-08,10:11:52.000,67,11124213,-795,0,1678270311,12928.447688509994,226.08174123000208,54445.99847328
2023-03-08,10:11:53.000,67,11124129,-795,0,1678270312,12928.346643859993,226.06764297000336,54445.96353768001
2023-03-08,10:11:54.000,67,11124213,-795,0,1678270313,12928.198445039998,226.00420080000185,54445.92860208
2023-03-08,10:11:55.000,67,11124206,-795,0,1678270314,12928.083927769992,225.94075863000035,54445.83776952001
2023-03-08,10:11:56.000,67,11124234,-795,0,1678270315,12927.902047399992,225.8843655899982,54445.73296272
2023-03-08,10:11:57.000,67,11124239,-795,0,1678270316,12927.807739060001,225.82092342000396,54445.488413520005
2023-03-08,10:11:58.000,67,11124250,-795,0,1678270317,12927.69995809999,225.82092342000396,54445.49540064
2023-03-08,10:11:59.000,67,11124152,-795,0,1678270318,12927.592177139995,225.77157951000117,54445.50238776001
2023-03-08,10:12:00.000,67,11124190,-795,0,1678270319,12927.48439618,225.72223559999838,54445.33469688001
2023-03-08,10:12:01.000,67,11124148,-795,0,1678270320,12927.349669979994,225.64469516999816,54445.16001888
2023-03-08,10:12:02.000,67,11124215,-795,0,1678270321,12927.221680089999,225.56715473999793,54445.104121920005
2023-03-08,10:12:03.000,67,11124200,-795,0,1678270322,12927.080217579998,225.48256517999835,54444.85957272001
2023-03-08,10:12:04.000,67,11124203,-795,0,1678270323,12926.972436620003,225.3909264899994,54444.81066288001
2023-03-08,10:12:05.000,67,11124175,-795,0,1678270324,12926.878128279997,225.37682823000068,54444.719830320006
2023-03-08,10:12:06.000,67,11124203,-795,0,1678270325,12926.736665769997,225.3415825800039,54444.698868960004
2023-03-08,10:12:07.000,67,11124218,-795,0,1678270326,12926.689511600001,225.36272997000196,54444.77572728
2023-03-08,10:12:08.000,67,11124244,-795,0,1678270327,12926.534576469996,225.3274843199979,54444.670920480006
2023-03-08,10:12:09.000,67,11124144,-795,0,1678270328,12926.453740749996,225.29928780000046,54444.5381652
2023-03-08,10:12:10.000,67,11124212,-795,0,1678270329,12926.271860379995,225.26404215000366,54444.45431976001
2023-03-08,10:12:11.000,67,11124208,-795,0,1678270330,12926.170815729995,225.2076491100015,54444.28662888001
2023-03-08,10:12:12.000,67,11124172,-795,0,1678270331,12926.029353219994,225.2076491100015,54444.09098952001
2023-03-08,10:12:13.000,67,11124206,-795,0,1678270332,12925.961990119999,225.22174737000023,54444.04207968001
2023-03-08,10:12:14.000,67,11124218,-795,0,1678270333,12925.874418089988,225.22174737000023,54444.11195088
2023-03-08,10:12:15.000,67,11124221,-795,0,1678270334,12925.753164510003,225.2076491100015,54444.02111832001
2023-03-08,10:12:16.000,67,11124214,-795,0,1678270335,12925.571284140002,225.18650172000343,54443.97220848001
2023-03-08,10:12:17.000,67,11124156,-795,0,1678270336,12925.335513289996,225.0807647699985,54443.82547896001
2023-03-08,10:12:18.000,67,11124159,-795,0,1678270337,12925.08626982,225.01732260000426,54443.58791688001
2023-03-08,10:12:19.000,67,11124134,-795,0,1678270338,12924.89765313999,224.8622417400038,54443.49009720001
2023-03-08,10:12:20.000,67,11124198,-795,0,1678270339,12924.850498969994,224.72125914000208,54443.525032800004
2023-03-08,10:12:21.000,67,11124209,-795,0,1678270340,12924.749454319994,224.62962045000313,54443.48311008
2023-03-08,10:12:22.000,67,11124216,-795,0,1678270341,12924.594519189988,224.49568698000076,54443.32240632001
2023-03-08,10:12:23.000,67,11124171,-795,0,1678270342,12924.473265610002,224.33355699000094,54443.27349648
2023-03-08,10:12:24.000,67,11124205,-795,0,1678270343,12924.345275719992,224.17142700000113,54443.28747072
2023-03-08,10:12:25.000,67,11124197,-795,0,1678270344,12924.116241179996,224.00224788000196,54443.18266392001
2023-03-08,10:12:26.000,67,11124243,-795,0,1678270345,12923.86026139999,223.77667572000064,54443.07785712
2023-03-08,10:12:27.000,67,11124234,-795,0,1678270346,12923.611017929994,223.64274224999826,54442.81933368001
2023-03-08,10:12:28.000,67,11124253,-795,0,1678270347,12923.402192319998,223.49471052000445,54442.69356552
2023-03-08,10:12:29.000,67,11124181,-795,0,1678270348,12923.280938739998,223.339629660004,54442.81234656
2023-03-08,10:12:30.000,67,11124191,-795,0,1678270349,12923.045167889992,223.2409418399984,54442.50491328
2023-03-08,10:12:31.000,67,11124228,-795,0,1678270350,12922.82960597,223.1915979300029,54442.637668560004
2023-03-08,10:12:32.000,67,11124193,-795,0,1678270351,12922.56015356999,223.11405750000267,54442.46299056001
2023-03-08,10:12:33.000,67,11124177,-795,0,1678270352,12922.304173789998,223.05061533000116,54442.302286800004
2023-03-08,10:12:34.000,67,11124190,-795,0,1678270353,12922.054930320002,222.90258360000007,54442.11363456
2023-03-08,10:12:35.000,67,11124211,-795,0,1678270354,12921.792214230001,222.86733795000328,54442.00184064
2023-03-08,10:12:36.000,67,11124197,-795,0,1678270355,12921.569916,222.78979752000305,54441.76427856
2023-03-08,10:12:37.000,67,11124168,-795,0,1678270356,12921.32067252999,222.74045361000026,54441.631523280004
2023-03-08,10:12:38.000,67,11124161,-795,0,1678270357,12921.165737399999,222.62061840000388,54441.67344600001
2023-03-08,10:12:39.000,67,11124197,-795,0,1678270358,12920.956911789988,222.4866849300015,54441.54767784
2023-03-08,10:12:40.000,67,11124205,-795,0,1678270359,12920.727877249992,222.3879971100032,54441.42190968
2023-03-08,10:12:41.000,67,11124170,-795,0,1678270360,12920.438215919996,222.34570232999977,54441.22627032
2023-03-08,10:12:42.000,67,11124144,-795,0,1678270361,12920.215917689995,222.2752110299989,54441.08652792
2023-03-08,10:12:43.000,67,11124166,-795,0,1678270362,12919.912783739994,222.26816189999954,54440.84896584
2023-03-08,10:12:44.000,67,11124165,-795,0,1678270363,12919.670276579993,222.1765232100006,54440.68127496
2023-03-08,10:12:45.000,67,11124166,-795,0,1678270364,12919.346933699991,222.12013016999845,54440.53454544
2023-03-08,10:12:46.000,67,11124173,-795,0,1678270365,12919.245889049991,222.01439322000078,54440.5904424
2023-03-08,10:12:47.000,67,11124197,-795,0,1678270366,12919.0101182,221.8452141000016,54440.44371288
2023-03-08,10:12:48.000,67,11124177,-795,0,1678270367,12918.76087472999,221.72537888999796,54440.32493184
2023-03-08,10:12:49.000,67,11124105,-795,0,1678270368,12918.498158640003,221.54915063999943,54440.073395520005
2023-03-08,10:12:50.000,67,11124179,-795,0,1678270369,12918.336487200002,221.26718544000323,54440.01051144
2023-03-08,10:12:51.000,67,11124243,-795,0,1678270370,12918.188288379992,221.1262028400015,54439.94762736001
2023-03-08,10:12:52.000,67,11124205,-795,0,1678270371,12918.067034799991,220.98522023999976,54439.7170524
2023-03-08,10:12:53.000,67,11124164,-795,0,1678270372,12917.959253839996,220.84423763999803,54439.584297119996
2023-03-08,10:12:54.000,67,11124152,-795,0,1678270373,12917.939044909996,220.7666972099978,54439.62621984
2023-03-08,10:12:55.000,67,11124212,-795,0,1678270374,12917.84473656999,220.6680093899995,54439.52840016
2023-03-08,10:12:56.000,67,11124220,-795,0,1678270375,12917.797582399995,220.604567219998,54439.42359336001
2023-03-08,10:12:57.000,67,11124116,-795,0,1678270376,12917.60896572,220.44243722999818,54439.17904416001
2023-03-08,10:12:58.000,67,11124153,-795,0,1678270377,12917.534866309994,220.28030723999836,54439.13013432001
2023-03-08,10:12:59.000,67,11124231,-795,0,1678270378,12917.454030589994,220.09702986000048,54439.137121440006
2023-03-08,10:13:00.000,67,11124236,-795,0,1678270379,12917.339513319988,219.90670335000323,54438.96244344001
2023-03-08,10:13:01.000,67,11124198,-795,0,1678270380,12917.326040699998,219.8009663999983,54438.93449496
2023-03-08,10:13:02.000,67,11124216,-795,0,1678270381,12917.278886530003,219.70932770999934,54438.72488136001
2023-03-08,10:13:03.000,67,11124167,-795,0,1678270382,12917.211523429993,219.69522945000062,54438.69693288
2023-03-08,10:13:04.000,67,11124197,-795,0,1678270383,12917.231732359993,219.64588553999783,54438.75981696
2023-03-08,10:13:05.000,67,11124153,-795,0,1678270384,12917.164369259997,219.6176890200004,54438.5991132
2023-03-08,10:13:06.000,67,11124215,-795,0,1678270385,12917.097006160002,219.49785381000402,54438.445396560004
2023-03-08,10:13:07.000,67,11124211,-795,0,1678270386,12917.029643059992,219.38506772999972,54438.30565416
2023-03-08,10:13:08.000,67,11124214,-795,0,1678270387,12917.009434129992,219.18064296000375,54438.179886000005
2023-03-08,10:13:09.000,67,11124201,-795,0,1678270388,12917.056588300002,219.03261123000266,54438.24975720001
2023-03-08,10:13:10.000,67,11124208,-795,0,1678270389,12917.123951399997,218.8634321100035,54438.19386024
2023-03-08,10:13:11.000,67,11124177,-795,0,1678270390,12917.083533539997,218.78589168000326,54438.13796328
2023-03-08,10:13:12.000,67,11124202,-795,0,1678270391,12917.076797230002,218.7154003800024,54438.05411784001
2023-03-08,10:13:13.000,67,11124169,-795,0,1678270392,12917.076797230002,218.65900734000024,54437.82354288
2023-03-08,10:13:14.000,67,11124132,-795,0,1678270393,12917.204787119997,218.6308108200028,54437.942323920004
2023-03-08,10:13:15.000,67,11124187,-795,0,1678270394,12917.251941289993,218.65900734000024,54437.90738832001
2023-03-08,10:13:16.000,67,11124208,-795,0,1678270395,12917.339513319988,218.68720385999768,54437.83053
2023-03-08,10:13:17.000,67,11124191,-795,0,1678270396,12917.406876419998,218.79294081000262,54437.68380048
2023-03-08,10:13:18.000,67,11124206,-795,0,1678270397,12917.60222940999,218.90572688999964,54437.70476184
2023-03-08,10:13:19.000,67,11124259,-795,0,1678270398,12917.75042823,218.9973655799986,54437.81655576001
2023-03-08,10:13:20.000,67,11124163,-795,0,1678270399,12917.858209189995,219.08195513999817,54437.76764592001
2023-03-08,10:13:21.000,67,11124184,-795,0,1678270400,12917.898627049995,219.14539730999968,54437.66283912
2023-03-08,10:13:22.000,67,11124187,-795,0,1678270401,12917.88515442999,219.24408512999798,54437.45322552001
2023-03-08,10:13:23.000,67,11124224,-795,0,1678270402,12917.89189074,219.26523252000334,54437.390341440005
2023-03-08,10:13:24.000,67,11124222,-795,0,1678270403,12917.9323086,219.3216255599982,54437.35540584
2023-03-08,10:13:25.000,67,11124219,-795,0,1678270404,12918.05356218,219.4062151199978,54437.48117400001
2023-03-08,10:13:26.000,67,11124179,-795,0,1678270405,12918.080507419996,219.4344116400025,54437.49514824
2023-03-08,10:13:27.000,67,11124239,-795,0,1678270406,12918.154606830001,219.56129597999825,54437.42527704
2023-03-08,10:13:28.000,67,11124212,-795,0,1678270407,12918.275860410002,219.68818032000127,54437.3763672
2023-03-08,10:13:29.000,67,11124165,-795,0,1678270408,12918.376905060002,219.7657207500015,54437.41130280001
2023-03-08,10:13:30.000,67,11124221,-795,0,1678270409,12918.504894949998,219.8644085699998,54437.24361192001
2023-03-08,10:13:31.000,67,11124220,-795,0,1678270410,12918.430795539993,220.01948943000025,54437.11784376001
2023-03-08,10:13:32.000,67,11124215,-795,0,1678270411,12918.578994359988,220.09702986000048,54437.19470208001
2023-03-08,10:13:33.000,67,11124237,-795,0,1678270412,12918.713720559994,220.19571767999878,54437.173740720005
2023-03-08,10:13:34.000,67,11124219,-795,0,1678270413,12918.875391999994,220.28030723999836,54437.26457328001
2023-03-08,10:13:35.000,67,11124227,-795,0,1678270414,12919.00338188999,220.35079853999923,54437.3763672
2023-03-08,10:13:36.000,67,11124229,-795,0,1678270415,12919.0101182,220.44243722999818,54437.41130280001
2023-03-08,10:13:37.000,67,11124181,-795,0,1678270416,12919.03032713,220.51292852999904,54437.40431568001
2023-03-08,10:13:38.000,67,11124227,-795,0,1678270417,12918.875391999994,220.6680093899995,54437.25059904
2023-03-08,10:13:39.000,67,11124163,-795,0,1678270418,12918.834974139994,220.6962059100042,54437.31348312001
2023-03-08,10:13:50.000,67,11124216,-795,0,1678270429,12917.95251753,220.09702986000048,54437.32745736
2023-03-08,10:13:51.000,67,11124202,-795,0,1678270430,12917.918835979995,220.11817724999855,54437.38335432001
2023-03-08,10:13:52.000,67,11124230,-795,0,1678270431,12917.939044909996,220.1393246400039,54437.40431568001
2023-03-08,10:13:53.000,67,11124234,-795,0,1678270432,12917.939044909996,220.14637377000327,54437.509122480005
2023-03-08,10:13:54.000,67,11124216,-795,0,1678270433,12917.92557228999,220.10407898999983,54437.41130280001
2023-03-08,10:13:55.000,67,11124224,-795,0,1678270434,12917.89189074,220.10407898999983,54437.46719976
2023-03-08,10:13:56.000,67,11124219,-795,0,1678270435,12917.97272646,220.05473508000432,54437.460212640006
2023-03-08,10:13:57.000,67,11124196,-795,0,1678270436,12917.918835979995,220.03358768999897,54437.43226416001
2023-03-08,10:13:58.000,67,11124228,-795,0,1678270437,12917.797582399995,220.05473508000432,54437.34841872
2023-03-08,10:13:59.000,67,11124215,-795,0,1678270438,12917.76390084999,220.0265385599996,54437.5859808
2023-03-08,10:14:00.000,67,11124177,-795,0,1678270439,12917.615702029994,219.99834204000217,54437.62091640001
2023-03-08,10:14:01.000,67,11124185,-795,0,1678270440,12917.474239519994,219.9137524800026,54437.53707096
2023-03-08,10:14:02.000,67,11124233,-795,0,1678270441,12917.258677600003,219.8644085699998,54437.390341440005
2023-03-08,10:14:03.000,67,11124174,-795,0,1678270442,12917.029643059992,219.77276988000085,54437.36239296001
2023-03-08,10:14:04.000,67,11124180,-795,0,1678270443,12916.894916860001,219.68818032000127,54437.390341440005
2023-03-08,10:14:05.000,67,11124156,-795,0,1678270444,12916.72650910999,219.6176890200004,54437.33444448001
2023-03-08,10:14:06.000,67,11124197,-795,0,1678270445,12916.63220077,219.5542468499989,54437.26457328001
2023-03-08,10:14:07.000,67,11124182,-795,0,1678270446,12916.578310289995,219.4062151199978,54437.22963768
2023-03-08,10:14:08.000,67,11124205,-795,0,1678270447,12916.638937079995,219.31457642999885,54437.25059904
2023-03-08,10:14:09.000,67,11124165,-795,0,1678270448,12916.67261863,219.2229377399999,54437.21566344001
2023-03-08,10:14:10.000,67,11124255,-795,0,1678270449,12916.739981729996,219.1594955699984,54437.15277936
2023-03-08,10:14:11.000,67,11124216,-795,0,1678270450,12916.807344829991,219.15244643999904,54437.173740720005
2023-03-08,10:14:12.000,67,11124207,-795,0,1678270451,12916.807344829991,219.11015166000288,54437.02701120001
2023-03-08,10:14:13.000,67,11124199,-795,0,1678270452,12916.780399589996,219.1594955699984,54437.04797256001
2023-03-08,10:14:14.000,67,11124203,-795,0,1678270453,12916.841026379996,219.1735938300044,54437.31348312001
2023-03-08,10:14:15.000,67,11124204,-795,0,1678270454,12916.77366328,219.27933078000206,54437.20867632
2023-03-08,10:14:16.000,67,11124181,-795,0,1678270455,12916.807344829991,219.35687121000228,54437.439251280004
2023-03-08,10:14:17.000,67,11124167,-795,0,1678270456,12916.780399589996,219.44146077000187,54437.32047024
2023-03-08,10:14:18.000,67,11124187,-795,0,1678270457,12916.72650910999,219.50490294000338,54437.41130280001
2023-03-08,10:14:19.000,67,11124145,-795,0,1678270458,12916.75345435,219.50490294000338,54437.45322552001
2023-03-08,10:14:20.000,67,11124197,-795,0,1678270459,12916.71303649,219.52605033000145,54437.50213536001
2023-03-08,10:14:21.000,67,11124193,-795,0,1678270460,12916.699563869995,219.51195207000274,54437.59296792
2023-03-08,10:14:22.000,67,11124185,-795,0,1678270461,12916.68609124999,219.48375554999802,54437.52309672
2023-03-08,10:14:23.000,67,11124231,-795,0,1678270462,12916.67261863,219.44146077000187,54437.627903520006
2023-03-08,10:14:24.000,67,11124202,-795,0,1678270463,12916.659146009995,219.38506772999972,54437.64886488001
2023-03-08,10:14:25.000,67,11124204,-795,0,1678270464,12916.59178291,219.32867469000485,54437.725723200005
2023-03-08,10:14:26.000,67,11124184,-795,0,1678270465,12916.4503204,219.24408512999798,54437.66982624001
2023-03-08,10:14:27.000,67,11124243,-795,0,1678270466,12916.34253943999,219.01851297000394,54437.73271032
2023-03-08,10:14:28.000,67,11124250,-795,0,1678270467,12916.160659069988,218.74359689999983,54437.62091640001
2023-03-08,10:14:29.000,67,11124190,-795,0,1678270468,12915.978778700002,218.48982822000107,54437.59296792
2023-03-08,10:14:30.000,67,11124212,-795,0,1678270469,12915.897942980002,218.20786302000488,54437.71873608001
2023-03-08,10:14:31.000,67,11124235,-795,0,1678270470,12915.709326299992,217.93294695000077,54437.66982624001
2023-03-08,10:14:32.000,67,11124210,-795,0,1678270471,12915.42640127999,217.80606260999775,54437.53707096
2023-03-08,10:14:33.000,67,11124207,-795,0,1678270472,12915.32535662999,217.6157361000005,54437.71174896
2023-03-08,10:14:34.000,67,11124230,-795,0,1678270473,12915.130003639999,217.55934305999835,54437.55104520001
2023-03-08,10:14:35.000,67,11124260,-795,0,1678270474,12915.022222679989,217.49590089000412,54437.49514824
2023-03-08,10:14:36.000,67,11124196,-795,0,1678270475,12914.927914339998,217.46065524000005,54437.45322552001
2023-03-08,10:14:37.000,67,11124205,-795,0,1678270476,12914.806660759998,217.43245872000261,54437.306496
2023-03-08,10:14:38.000,67,11124226,-795,0,1678270477,12914.752770279993,217.4183604600039,54437.2016892
2023-03-08,10:14:39.000,67,11124213,-795,0,1678270478,12914.786451829998,217.34786916000303,54437.271560400004
2023-03-08,10:14:40.000,67,11124214,-795,0,1678270479,12914.739297660002,217.31967263999832,54437.2016892
2023-03-08,10:14:41.000,67,11124194,-795,0,1678270480,12914.651725629992,217.2068865600013,54437.11784376001
2023-03-08,10:14:42.000,67,11124224,-795,0,1678270481,12914.570889909992,217.1575426499985,54436.99906272001
2023-03-08,10:14:43.000,67,11124211,-795,0,1678270482,12914.516999430001,217.0870513500049,54436.79643624
2023-03-08,10:14:44.000,67,11124208,-795,0,1678270483,12914.442900019996,217.0236091800034,54436.768487760004
2023-03-08,10:14:45.000,67,11124236,-795,0,1678270484,12914.41595478,216.88967571000103,54436.768487760004
2023-03-08,10:14:46.000,67,11124219,-795,0,1678270485,12914.382273229996,216.8755774500023,54436.887268800005
2023-03-08,10:14:47.000,67,11124218,-795,0,1678270486,12914.30817381999,216.74164397999994,54436.9222044
2023-03-08,10:14:48.000,67,11124204,-795,0,1678270487,12914.180183929995,216.6641035499997,54436.838358960005
2023-03-08,10:14:49.000,67,11124178,-795,0,1678270488,12914.14650237999,216.5301700800046,54436.69861656
2023-03-08,10:14:50.000,67,11124238,-795,0,1678270489,12914.159974999995,216.44558051999775,54436.68464232
2023-03-08,10:14:51.000,67,11124209,-795,0,1678270490,12914.240810719995,216.37508922000416,54436.61477112001
2023-03-08,10:14:52.000,67,11124220,-795,0,1678270491,12914.30817381999,216.33984357000008,54436.49599008001
2023-03-08,10:14:53.000,67,11124188,-795,0,1678270492,12914.422691089996,216.31164705000265,54436.51695144
2023-03-08,10:14:54.000,67,11124191,-795,0,1678270493,12914.483317879996,216.37508922000416,54436.63573248
2023-03-08,10:14:55.000,67,11124241,-795,0,1678270494,12914.490054189991,216.4173840000003,54436.54489992001
2023-03-08,10:14:56.000,67,11124228,-795,0,1678270495,12914.537208360001,216.54426834000333,54436.49599008001
2023-03-08,10:14:57.000,67,11124169,-795,0,1678270496,12914.516999430001,216.57951399000012,54436.31432496
2023-03-08,10:14:58.000,67,11124173,-795,0,1678270497,12914.503526809996,216.72049659000186,54436.41214464
2023-03-08,10:14:59.000,67,11124183,-795,0,1678270498,12914.449636329991,216.78393876000337,54436.454067360006
2023-03-08,10:15:00.000,67,11124193,-795,0,1678270499,12914.37553692,216.85443006000423,54436.454067360006
2023-03-08,10:15:01.000,67,11124225,-795,0,1678270500,12914.341855369996,216.84738093000487,54436.37022192
2023-03-08,10:15:02.000,67,11124240,-795,0,1678270501,12914.24754702999,216.76984050000465,54436.31432496
2023-03-08,10:15:03.000,67,11124162,-795,0,1678270502,12914.20712916999,216.6852509399978,54436.32131208
2023-03-08,10:15:04.000,67,11124162,-795,0,1678270503,12914.24754702999,216.58656311999948,54436.41913176
2023-03-08,10:15:05.000,67,11124233,-795,0,1678270504,12914.261019649995,216.57246486000076,54436.42611888001
2023-03-08,10:15:06.000,67,11124226,-795,0,1678270505,12914.27449227,216.57951399000012,54436.39118328
2023-03-08,10:15:07.000,67,11124194,-795,0,1678270506,12914.301437509996,216.58656311999948,54436.30733784001
2023-03-08,10:15:08.000,67,11124239,-795,0,1678270507,12914.321646439996,216.7134474600025,54436.30035072
2023-03-08,10:15:09.000,67,11124186,-795,0,1678270508,12914.389009539991,216.762791369998,54436.454067360006
2023-03-08,10:15:10.000,67,11124231,-795,0,1678270509,12914.402482159996,216.85443006000423,54436.52393856001
2023-03-08,10:15:11.000,67,11124226,-795,0,1678270510,12914.442900019996,216.8967248400004,54436.49599008001
2023-03-08,10:15:12.000,67,11124239,-795,0,1678270511,12914.41595478,216.93197049000446,54436.454067360006
2023-03-08,10:15:13.000,67,11124229,-795,0,1678270512,12914.35532799,216.97426527000061,54436.46105448
2023-03-08,10:15:14.000,67,11124213,-795,0,1678270513,12914.31491013,217.07295308999892,54436.55887416
2023-03-08,10:15:15.000,67,11124218,-795,0,1678270514,12914.31491013,217.03065831000276,54436.57284840001
2023-03-08,10:15:16.000,67,11124216,-795,0,1678270515,12914.28796488999,217.00246178999805,54436.54489992001
2023-03-08,10:15:17.000,67,11124197,-795,0,1678270516,12914.31491013,216.92492135999782,54436.40515752001
2023-03-08,10:15:18.000,67,11124241,-795,0,1678270517,12914.389009539991,216.79803702000208,54436.52393856001
2023-03-08,10:15:19.000,67,11124217,-795,0,1678270518,12914.483317879996,216.67820180999843,54436.61477112001
2023-03-08,10:15:20.000,67,11124193,-795,0,1678270519,12914.490054189991,216.6288579000029,54436.53092568
2023-03-08,10:15:21.000,67,11124182,-795,0,1678270520,12914.490054189991,216.65705442000035,54436.53092568
2023-03-08,10:15:22.000,67,11124188,-795,0,1678270521,12914.362064299996,216.67115267999907,54436.41214464
2023-03-08,10:15:23.000,67,11124245,-795,0,1678270522,12914.341855369996,216.69230007000442,54436.42611888001
2023-03-08,10:15:24.000,67,11124219,-795,0,1678270523,12914.31491013,216.83328266999888,54436.57284840001
2023-03-08,10:15:25.000,67,11124246,-795,0,1678270524,12914.22733809999,216.90377396999975,54436.61477112001
2023-03-08,10:15:26.000,67,11124235,-795,0,1678270525,12914.119557139995,216.95311788000254,54436.58682264
2023-03-08,10:15:27.000,67,11124244,-795,0,1678270526,12914.079139279995,216.93197049000446,54436.57284840001
2023-03-08,10:15:28.000,67,11124176,-795,0,1678270527,12914.04545772999,216.94606875000318,54436.69162944001
2023-03-08,10:15:29.000,67,11124230,-795,0,1678270528,12914.0926119,216.92492135999782,54436.64271960001
2023-03-08,10:15:30.000,67,11124211,-795,0,1678270529,12914.038721419995,216.94606875000318,54436.65669384
2023-03-08,10:15:31.000,67,11124172,-795,0,1678270530,12914.079139279995,217.00246178999805,54436.600796880004
2023-03-08,10:15:32.000,67,11124190,-795,0,1678270531,12914.04545772999,217.04475657000148,54436.50996432
2023-03-08,10:15:33.000,67,11124232,-795,0,1678270532,12913.998303559994,217.08000221999828,54436.3632348
2023-03-08,10:15:34.000,67,11124205,-795,0,1678270533,12914.14650237999,217.09410048000427,54436.670668080005
2023-03-08,10:15:35.000,67,11124214,-795,0,1678270534,12914.17344762,217.05180570000084,54436.621758240006
2023-03-08,10:15:36.000,67,11124201,-795,0,1678270535,12914.13302976,216.98131439999997,54436.62874536
2023-03-08,10:15:37.000,67,11124172,-795,0,1678270536,12914.03198511,216.9108230999991,54436.46105448
2023-03-08,10:15:38.000,67,11124204,-795,0,1678270537,12913.957885699994,216.8755774500023,54436.3632348
2023-03-08,10:15:39.000,67,11124149,-795,0,1678270538,12913.94441307999,216.85443006000423,54436.433106000004
2023-03-08,10:15:40.000,67,11124188,-795,0,1678270539,12913.90399521999,216.84738093000487,54436.46105448
2023-03-08,10:15:41.000,67,11124179,-795,0,1678270540,12913.870313669999,216.86852832000295,54436.47502872001
2023-03-08,10:15:42.000,67,11124235,-795,0,1678270541,12913.674960679993,216.91787222999847,54436.27938936001
2023-03-08,10:15:43.000,67,11124215,-795,0,1678270542,12913.621070200003,217.0095109200047,54436.32131208
2023-03-08,10:15:44.000,67,11124238,-795,0,1678270543,12913.459398760002,216.95311788000254,54436.35624768001
2023-03-08,10:15:45.000,67,11124233,-795,0,1678270544,12913.338145180001,216.8755774500023,54436.19554392
2023-03-08,10:15:46.000,67,11124183,-795,0,1678270545,12913.19668267,216.762791369998,54436.23746664001
2023-03-08,10:15:47.000,67,11124201,-795,0,1678270546,12913.11584695,216.6288579000029,54436.0138788
2023-03-08,10:15:48.000,67,11124212,-795,0,1678270547,12913.122583259996,216.48082617000182,54435.98593032
2023-03-08,10:15:49.000,67,11124194,-795,0,1678270548,12913.270782079991,216.34689269999944,54436.10471136
2023-03-08,10:15:50.000,67,11124188,-795,0,1678270549,12913.439189830002,216.33279444000073,54436.19554392
2023-03-08,10:15:51.000,67,11124208,-795,0,1678270550,12913.573916029993,216.37508922000416,54436.1536212
2023-03-08,10:15:52.000,67,11124241,-795,0,1678270551,12913.674960679993,216.47377704000246,54436.13964696001
2023-03-08,10:15:53.000,67,11124188,-795,0,1678270552,12913.823159499989,216.49492443000054,54436.2933636
2023-03-08,10:15:54.000,67,11124194,-795,0,1678270553,12913.816423189994,216.55836660000205,54436.286376480006
2023-03-08,10:15:55.000,67,11124194,-795,0,1678270554,12913.782741639989,216.55836660000205,54436.37720904001
2023-03-08,10:15:56.000,67,11124205,-795,0,1678270555,12913.782741639989,216.6006613799982,54436.30035072
2023-03-08,10:15:57.000,67,11124228,-795,0,1678270556,12913.749060089998,216.55836660000205,54436.27240224
2023-03-08,10:15:58.000,67,11124223,-795,0,1678270557,12913.715378539993,216.54426834000333,54436.3632348
2023-03-08,10:15:59.000,67,11124233,-795,0,1678270558,12913.776005329993,216.5513174700027,54436.621758240006
2023-03-08,10:16:00.000,67,11124233,-795,0,1678270559,12913.722114849988,216.5019735599999,54436.62874536
2023-03-08,10:16:01.000,67,11124167,-795,0,1678270560,12913.580652340002,216.43148225999903,54436.56586128001
2023-03-08,10:16:02.000,67,11124215,-795,0,1678270561,12913.358354110002,216.3680400900048,54436.42611888001
2023-03-08,10:16:03.000,67,11124224,-795,0,1678270562,12913.277518390001,216.26935226999922,54436.454067360006
2023-03-08,10:16:04.000,67,11124214,-795,0,1678270563,12913.210155289991,216.12132053999812,54436.50996432
2023-03-08,10:16:05.000,67,11124205,-795,0,1678270564,12913.10911063999,216.0437801099979,54436.3632348
2023-03-08,10:16:06.000,67,11124196,-795,0,1678270565,12913.02827491999,215.9591905499983,54436.2933636
2023-03-08,10:16:07.000,67,11124174,-795,0,1678270566,12912.98785705999,215.87460098999873,54436.27240224
2023-03-08,10:16:08.000,67,11124247,-795,0,1678270567,12912.940702889995,215.81820795000385,54436.32829920001
2023-03-08,10:16:09.000,67,11124229,-795,0,1678270568,12912.83292193,215.69132361000084,54436.27938936001
2023-03-08,10:16:10.000,67,11124237,-795,0,1678270569,12912.711668349999,215.52919362000102,54436.18855680001
2023-03-08,10:16:11.000,67,11124150,-795,0,1678270570,12912.590414769998,215.42345667000336,54436.04182728001
2023-03-08,10:16:12.000,67,11124215,-795,0,1678270571,12912.536524289993,215.3036214599997,54436.10471136
2023-03-08,10:16:13.000,67,11124226,-795,0,1678270572,12912.536524289993,215.1414914699999,54436.18156968
2023-03-08,10:16:14.000,67,11124214,-795,0,1678270573,12912.711668349999,214.97231235000072,54436.39118328
2023-03-08,10:16:15.000,67,11124216,-795,0,1678270574,12912.79250407,214.82428061999963,54436.433106000004
2023-03-08,10:16:16.000,67,11124209,-795,0,1678270575,12912.859867169995,214.71854367000196,54436.44708024001
2023-03-08,10:16:17.000,67,11124167,-795,0,1678270576,12912.779031449994,214.72559280000132,54436.44009312
2023-03-08,10:16:18.000,67,11124217,-795,0,1678270577,12912.691459419999,214.73969106000004,54436.37022192
2023-03-08,10:16:19.000,67,11124155,-795,0,1678270578,12912.583678459989,214.78198584000347,54436.2933636
2023-03-08,10:16:20.000,67,11124188,-795,0,1678270579,12912.462424879988,214.82428061999963,54436.34926056
2023-03-08,10:16:21.000,67,11124176,-795,0,1678270580,12912.280544510002,214.85247714000434,54436.39118328
2023-03-08,10:16:22.000,67,11124218,-795,0,1678270581,12912.179499860002,214.6973962800039,54436.30035072
2023-03-08,10:16:23.000,67,11124228,-795,0,1678270582,12912.038037350001,214.6128067200043,54436.39817040001
2023-03-08,10:16:24.000,67,11124193,-795,0,1678270583,12912.024564729996,214.49297151000064,54436.53092568
2023-03-08,10:16:25.000,67,11124220,-795,0,1678270584,12911.950465319991,214.45772586000385,54436.46105448
2023-03-08,10:16:26.000,67,11124270,-795,0,1678270585,12911.91678377,214.38723456000298,54436.44009312
2023-03-08,10:16:27.000,67,11124221,-795,0,1678270586,12911.91004745999,214.28149760999804,54436.27240224
2023-03-08,10:16:28.000,67,11124227,-795,0,1678270587,12911.903311149996,214.28149760999804,54436.286376480006
2023-03-08,10:16:29.000,67,11124193,-795,0,1678270588,12911.943729009996,214.28854674000468,54436.42611888001
2023-03-08,10:16:30.000,67,11124201,-795,0,1678270589,12911.963937939996,214.28854674000468,54436.42611888001
2023-03-08,10:16:31.000,67,11124156,-795,0,1678270590,12911.84942066999,214.45772586000385,54436.384196160005
2023-03-08,10:16:32.000,67,11124181,-795,0,1678270591,12911.721430779995,214.50002064,54436.27938936001
2023-03-08,10:16:33.000,67,11124174,-795,0,1678270592,12911.55302303,214.54231542000343,54436.31432496
2023-03-08,10:16:34.000,67,11124153,-795,0,1678270593,12911.222943839988,214.48592238000128,54435.86714928
2023-03-08,10:16:35.000,67,11124227,-795,0,1678270594,12911.061272400002,214.38723456000298,54436.09073712001
2023-03-08,10:16:36.000,67,11124221,-795,0,1678270595,12910.886128339997,214.20395717999781,54436.05580152
2023-03-08,10:16:37.000,67,11124252,-795,0,1678270596,12910.65035748999,214.03477805999864,54435.81125232
2023-03-08,10:16:38.000,67,11124232,-795,0,1678270597,12910.55604915,213.92199198000162,54435.86016216
2023-03-08,10:16:39.000,67,11124205,-715,0,1678270598,12910.46847711999,213.76691112000117,54435.74138112
2023-03-08,10:16:40.000,67,11124184,-795,0,1678270599,12910.49542236,213.73166547000437,54435.783303840006
2023-03-08,10:16:41.000,67,11124168,-795,0,1678270600,12910.48868604999,213.7598619900018,54435.70644552001
2023-03-08,10:16:42.000,67,11124245,-795,0,1678270601,12910.4550045,213.77396025000053,54435.57369024
2023-03-08,10:16:43.000,67,11124214,-795,0,1678270602,12910.46847711999,213.80215676999796,54435.48984480001
2023-03-08,10:16:44.000,67,11124244,-795,0,1678270603,12910.52910390999,213.92199198000162,54435.40599936
2023-03-08,10:16:45.000,67,11124208,-795,0,1678270604,12910.58973069999,214.0911711000008,54435.39202512001
2023-03-08,10:16:46.000,67,11124202,-795,0,1678270605,12910.771611069991,214.21100631000445,54435.56670312001
2023-03-08,10:16:47.000,67,11124235,-795,0,1678270606,12910.859183100001,214.40838195000106,54435.53176752
2023-03-08,10:16:48.000,67,11124222,-795,0,1678270607,12910.940018820002,214.52821716000471,54435.496831920005
2023-03-08,10:16:49.000,67,11124147,-795,0,1678270608,12910.953491439992,214.70444541000325,54435.26625696
2023-03-08,10:16:50.000,67,11124205,-795,0,1678270609,12911.027590849997,214.83837887999834,54435.3151668
2023-03-08,10:16:51.000,67,11124210,-795,0,1678270610,12911.047799779997,214.93001757000457,54435.329141040005
2023-03-08,10:16:52.000,67,11124229,-795,0,1678270611,12911.027590849997,215.04985278000095,54435.161450160005
2023-03-08,10:16:53.000,67,11124208,-795,0,1678270612,12911.061272400002,215.1555897299986,54435.21734712
2023-03-08,10:16:54.000,67,11124216,-795,0,1678270613,12911.148844429998,215.2049336400014,54435.40599936
2023-03-08,10:16:55.000,67,11124229,-795,0,1678270614,12911.249889079998,215.28247407000163,54435.37106376001
2023-03-08,10:16:56.000,67,11124199,-795,0,1678270615,12911.391351589999,215.28247407000163,54435.4549092
2023-03-08,10:16:57.000,67,11124155,-795,0,1678270616,12911.478923619994,215.18378625000332,54435.3151668
2023-03-08,10:16:58.000,67,11124154,-795,0,1678270617,12911.61364982,215.1414914699999,54435.39202512001
2023-03-08,10:16:59.000,67,11124192,-795,0,1678270618,12911.761848639995,215.07804929999838,54435.47587056
2023-03-08,10:17:00.000,67,11124249,-795,0,1678270619,12911.9369927,215.09214756000438,54435.53176752
2023-03-08,10:17:01.000,67,11124230,-795,0,1678270620,12912.044773659996,215.08509842999774,54435.47587056
2023-03-08,10:17:02.000,67,11124211,-795,0,1678270621,12912.260335580002,215.21198277000076,54435.56670312001
2023-03-08,10:17:03.000,67,11124227,-795,0,1678270622,12912.462424879988,215.36001450000185,54435.64356144
2023-03-08,10:17:04.000,67,11124187,-795,0,1678270623,12912.691459419999,215.48689884000487,54435.80426520001
2023-03-08,10:17:05.000,67,11124148,-795,0,1678270624,12912.77229514,215.6137831800006,54435.72740688001
2023-03-08,10:17:06.000,67,11124146,-795,0,1678270625,12912.859867169995,215.74066752000363,54435.72041976
2023-03-08,10:17:07.000,67,11124226,-795,0,1678270626,12912.88681240999,215.85345360000065,54435.72740688001
2023-03-08,10:17:08.000,67,11124193,-795,0,1678270627,12912.920493959995,215.98033794000366,54435.783303840006
2023-03-08,10:17:09.000,67,11124242,-795,0,1678270628,12912.981120749995,216.11427140999876,54435.95798184
2023-03-08,10:17:10.000,67,11124203,-795,0,1678270629,12912.97438444,216.19886096999835,54435.909072
2023-03-08,10:17:11.000,67,11124184,-795,0,1678270630,12913.03501123,216.27640139999858,54436.00689168
2023-03-08,10:17:12.000,67,11124170,-795,0,1678270631,12913.06869277999,216.32574531000137,54435.96496896
2023-03-08,10:17:13.000,67,11124138,-795,0,1678270632,12913.13605588,216.37508922000416,54435.98593032
2023-03-08,10:17:14.000,67,11124194,-795,0,1678270633,12913.149528499991,216.4032857400016,54435.89509776001
2023-03-08,10:17:15.000,67,11124205,-795,0,1678270634,12913.243836839996,216.50902268999926,54435.999904560005
2023-03-08,10:17:16.000,67,11124233,-795,0,1678270635,12913.290991009992,216.650005290001,54435.94400760001
2023-03-08,10:17:17.000,67,11124224,-795,0,1678270636,12913.405508279997,216.81918441000016,54435.93702048
2023-03-08,10:17:18.000,67,11124214,-795,0,1678270637,12913.506552929997,216.9601670100019,54436.18156968
2023-03-08,10:17:19.000,67,11124253,-795,0,1678270638,12913.560443410002,217.10114961000363,54436.18855680001
2023-03-08,10:17:20.000,67,11124204,-795,0,1678270639,12913.560443410002,217.1434443899998,54436.23746664001
2023-03-08,10:17:21.000,67,11124152,-795,0,1678270640,12913.540234480002,217.0236091800034,54436.02086592001
2023-03-08,10:17:22.000,67,11124200,-795,0,1678270641,12913.493080309992,216.91787222999847,54435.999904560005
2023-03-08,10:17:23.000,67,11124201,-795,0,1678270642,12913.560443410002,216.8121352800008,54436.09073712001
2023-03-08,10:17:24.000,67,11124244,-795,0,1678270643,12913.627806509998,216.69230007000442,54436.13964696001
2023-03-08,10:17:25.000,67,11124242,-795,0,1678270644,12913.607597579998,216.59361224999884,54436.25144088
2023-03-08,10:17:26.000,67,11124228,-795,0,1678270645,12913.546970789997,216.51607181999861,54436.31432496
2023-03-08,10:17:27.000,67,11124239,-795,0,1678270646,12913.472871379992,216.43148225999903,54436.34227344
2023-03-08,10:17:28.000,67,11124246,-795,0,1678270647,12913.405508279997,216.4032857400016,54436.39817040001
2023-03-08,10:17:29.000,67,11124184,-795,0,1678270648,12913.365090419997,216.318696180002,54436.3632348
2023-03-08,10:17:30.000,67,11124186,-795,0,1678270649,12913.223627909996,216.31164705000265,54436.44009312
2023-03-08,10:17:31.000,67,11124219,-795,0,1678270650,12913.001329679995,216.31164705000265,54436.35624768001
2023-03-08,10:17:32.000,67,11124207,-795,0,1678270651,12912.83292193,216.3539418299988,54436.34926056
2023-03-08,10:17:33.000,67,11124258,-795,0,1678270652,12912.651041559999,216.39623661000223,54436.34926056
2023-03-08,10:17:34.000,67,11124189,-795,0,1678270653,12912.543260599989,216.44558051999775,54436.55887416
2023-03-08,10:17:35.000,67,11124217,-795,0,1678270654,12912.320962370002,216.5019735599999,54436.24445376
2023-03-08,10:17:36.000,67,11124223,-795,0,1678270655,12912.253599269992,216.5301700800046,54436.40515752001
2023-03-08,10:17:37.000,67,11124191,-795,0,1678270656,12912.179499860002,216.52312094999797,54436.32131208
2023-03-08,10:17:38.000,67,11124211,-795,0,1678270657,12912.132345689992,216.48082617000182,54436.44009312
2023-03-08,10:17:39.000,67,11124228,-795,0,1678270658,12912.038037350001,216.3680400900048,54436.48900296
2023-03-08,10:17:40.000,67,11124235,-795,0,1678270659,12911.950465319991,216.2059100999977,54436.47502872001
2023-03-08,10:17:41.000,67,11124219,-795,0,1678270660,12911.88983852999,216.00148533000174,54436.551887040005
2023-03-08,10:17:42.000,67,11124200,-795,0,1678270661,12911.822475429995,215.83935534000193,54436.502977200005
2023-03-08,10:17:43.000,67,11124175,-795,0,1678270662,12911.76858494999,215.6349305699987,54436.58682264
2023-03-08,10:17:44.000,67,11124224,-795,0,1678270663,12911.62712243999,215.50804623000295,54436.607784
2023-03-08,10:17:45.000,67,11124176,-795,0,1678270664,12911.50586885999,215.40935841000464,54436.64970672
2023-03-08,10:17:46.000,67,11124207,-795,0,1678270665,12911.276834319993,215.31771971999842,54436.64271960001
2023-03-08,10:17:47.000,67,11124230,-795,0,1678270666,12911.014118229992,215.21198277000076,54436.6776552
2023-03-08,10:17:48.000,67,11124243,-795,0,1678270667,12910.778347380001,215.17673712000396,54436.53092568
2023-03-08,10:17:49.000,67,11124247,-795,0,1678270668,12910.603203319995,215.06395103999967,54436.46105448
2023-03-08,10:17:50.000,67,11124233,-795,0,1678270669,12910.43479557,215.11329495000246,54436.66368096001
2023-03-08,10:17:51.000,67,11124205,-795,0,1678270670,12910.26638781999,215.09919669000374,54436.600796880004
2023-03-08,10:17:52.000,67,11124209,-795,0,1678270671,12910.084507449988,215.01460713000415,54436.42611888001
2023-03-08,10:17:53.000,67,11124157,-795,0,1678270672,12909.916099699993,214.87362453000242,54436.44009312
2023-03-08,10:17:54.000,67,11124226,-795,0,1678270673,12909.707274089997,214.76788758000475,54436.37720904001
2023-03-08,10:17:55.000,67,11124223,-795,0,1678270674,12909.51865741,214.63395411000238,54436.31432496
2023-03-08,10:17:56.000,67,11124247,-795,0,1678270675,12909.25594132,214.47182412000257,54436.13964696001
2023-03-08,10:17:57.000,67,11124252,-795,0,1678270676,12909.094269879999,214.28854674000468,54436.11169848001
2023-03-08,10:17:58.000,67,11124186,-795,0,1678270677,12909.013434159999,214.14756414000294,54436.27240224
2023-03-08,10:17:59.000,67,11124221,-795,0,1678270678,12908.865235339988,213.9431393699997,54436.19554392
2023-03-08,10:18:00.000,67,11124246,-795,0,1678270679,12908.818081169993,213.8092059000046,54436.06278864001
2023-03-08,10:18:01.000,67,11124139,-795,0,1678270680,12908.757454379993,213.70346894999966,54435.93702048
2023-03-08,10:18:02.000,67,11124214,-795,0,1678270681,12908.676618659993,213.68232156000158,54435.72740688001
2023-03-08,10:18:03.000,67,11124167,-795,0,1678270682,12908.562101390002,213.70346894999966,54435.65054856
2023-03-08,10:18:04.000,67,11124168,-795,0,1678270683,12908.501474600002,213.7457637300031,54435.615612960006
2023-03-08,10:18:05.000,67,11124212,-795,0,1678270684,12908.31959423,213.77396025000053,54435.3151668
2023-03-08,10:18:06.000,67,11124213,-795,0,1678270685,12908.21854958,213.77396025000053,54435.280231200006
2023-03-08,10:18:07.000,67,11124191,-795,0,1678270686,12908.17813172,213.65412504000415,54435.1404888
2023-03-08,10:18:08.000,67,11124218,-795,0,1678270687,12908.07708707,213.57658461000392,54435.02170776
2023-03-08,10:18:09.000,67,11124157,-795,0,1678270688,12908.09055968999,213.45674940000026,54435.0706176
2023-03-08,10:18:10.000,67,11124217,-795,0,1678270689,12908.002987659995,213.42150375000347,54434.944849440006
2023-03-08,10:18:11.000,67,11124262,-795,0,1678270690,12907.97604242,213.34396332000324,54434.79811992001
2023-03-08,10:18:12.000,67,11124177,-795,0,1678270691,12907.91541563,213.3228159299979,54434.60248056001
2023-03-08,10:18:13.000,67,11124202,-795,0,1678270692,12907.94909717999,213.31576679999853,54434.53260936001
2023-03-08,10:18:14.000,67,11124200,-795,0,1678270693,12907.98951503999,213.39330722999875,54434.53260936001
2023-03-08,10:18:15.000,67,11124207,-795,0,1678270694,12908.063614449995,213.43560201000219,54434.48369952001
2023-03-08,10:18:16.000,67,11124209,-795,0,1678270695,12908.17813172,213.4849459199977,54434.46273816001
2023-03-08,10:18:17.000,67,11124198,-795,0,1678270696,12908.205076959995,213.4849459199977,54434.21120184
2023-03-08,10:18:18.000,67,11124206,-795,0,1678270697,12908.2993853,213.57658461000392,54434.21120184
2023-03-08,10:18:19.000,67,11124248,-795,0,1678270698,12908.393693639991,213.64002677999815,54434.19024048
2023-03-08,10:18:20.000,67,11124211,-795,0,1678270699,12908.467793049997,213.67527243000222,54434.057485200006
2023-03-08,10:18:21.000,67,11124220,-795,0,1678270700,12908.589046629997,213.71756720999838,54434.14133064
2023-03-08,10:18:22.000,67,11124209,-795,0,1678270701,12908.669882349997,213.81625503000396,54434.085433680004
2023-03-08,10:18:23.000,67,11124229,-795,0,1678270702,12908.764190690003,213.83740242000204,54434.0924208
2023-03-08,10:18:24.000,67,11124247,-795,0,1678270703,12908.871971649998,213.95018849999906,54434.18325336
2023-03-08,10:18:25.000,67,11124257,-795,0,1678270704,12908.952807369998,214.02772892999928,54434.204214720005
2023-03-08,10:18:26.000,67,11124201,-795,0,1678270705,12908.986488919989,214.1052693599995,54434.162292
2023-03-08,10:18:27.000,67,11124154,-795,0,1678270706,12909.020170469994,214.1898589199991,54434.0225496
2023-03-08,10:18:28.000,67,11124219,-795,0,1678270707,12909.094269879999,214.3026450000034,54434.06447232
2023-03-08,10:18:29.000,67,11124180,-795,0,1678270708,12909.27615025,214.38018543000362,54434.225176080006
2023-03-08,10:18:30.000,67,11124194,-795,0,1678270709,12909.491712169991,214.50002064,54434.392866960006
2023-03-08,10:18:31.000,67,11124204,-795,0,1678270710,12909.653383609992,214.52821716000471,54434.392866960006
2023-03-08,10:18:32.000,67,11124241,-795,0,1678270711,12909.835263979992,214.55641368000215,54434.29504728001
2023-03-08,10:18:33.000,67,11124184,-795,0,1678270712,12909.909363389997,214.5634628100015,54434.26011168
2023-03-08,10:18:34.000,67,11124143,-795,0,1678270713,12910.023880659988,214.5987084599983,54434.43478968001
2023-03-08,10:18:35.000,67,11124205,-795,0,1678270714,12910.118188999993,214.5846101999996,54434.51164800001
2023-03-08,10:18:36.000,67,11124241,-795,0,1678270715,12910.185552099989,214.57051194000087,54434.30902152
2023-03-08,10:18:37.000,67,11124187,-795,0,1678270716,12910.252915199999,214.67624888999853,54434.48369952001
2023-03-08,10:18:38.000,67,11124238,-795,0,1678270717,12910.43479557,214.78198584000347,54434.70030024001
2023-03-08,10:18:39.000,67,11124228,-795,0,1678270718,12910.542576529995,214.93706670000392,54434.88196536
2023-03-08,10:18:40.000,67,11124206,-795,0,1678270719,12910.58973069999,215.08509842999774,54434.93786232001
2023-03-08,10:18:41.000,67,11124197,-795,0,1678270720,12910.67730273,215.2542775500042,54434.993759280005
2023-03-08,10:18:42.000,67,11124244,-795,0,1678270721,12910.67730273,215.3882110199993,54434.93786232001
2023-03-08,10:18:43.000,67,11124187,-795,0,1678270722,12910.73792952,215.49394797000423,54435.08459184001
2023-03-08,10:18:44.000,67,11124219,-795,0,1678270723,12910.879392030001,215.54329187999974,54435.35010240001
2023-03-08,10:18:45.000,67,11124205,-795,0,1678270724,12910.946755129997,215.54329187999974,54435.39901224001
2023-03-08,10:18:46.000,67,11124210,-795,0,1678270725,12911.007381919997,215.53624275000038,54435.385038
2023-03-08,10:18:47.000,67,11124206,-795,0,1678270726,12911.081481330002,215.5503410099991,54435.48984480001
2023-03-08,10:18:48.000,67,11124208,-795,0,1678270727,12911.195998599993,215.5503410099991,54435.713432640005
2023-03-08,10:18:49.000,67,11124175,-795,0,1678270728,12911.195998599993,215.56443926999782,54435.65753568001
2023-03-08,10:18:50.000,67,11124238,-795,0,1678270729,12911.276834319993,215.5996849200019,54435.67849704
2023-03-08,10:18:51.000,67,11124215,-795,0,1678270730,12911.290306939998,215.64902883000468,54435.60163872
2023-03-08,10:18:52.000,67,11124210,-795,0,1678270731,12911.337461109993,215.64902883000468,54435.58067736
2023-03-08,10:18:53.000,67,11124216,-795,0,1678270732,12911.398087899994,215.7124709999989,54435.713432640005
2023-03-08,10:18:54.000,67,11124195,-795,0,1678270733,12911.58670457999,215.76886404000106,54436.0138788
2023-03-08,10:18:55.000,67,11124181,-795,0,1678270734,12911.66754029999,215.86050273,54436.16060832001
2023-03-08,10:18:56.000,67,11124249,-795,0,1678270735,12911.64733136999,215.91689577000216,54436.286376480006
2023-03-08,10:18:57.000,67,11124191,-795,0,1678270736,12911.57323196,216.01558359000046,54436.32131208
2023-03-08,10:18:58.000,67,11124210,-795,0,1678270737,12911.492396239999,215.95214141999895,54436.24445376
2023-03-08,10:18:59.000,67,11124152,-795,0,1678270738,12911.438505759994,215.93099403000087,54436.31432496
2023-03-08,10:19:00.000,67,11124215,-795,0,1678270739,12911.425033139989,215.88165011999808,54436.4680416
2023-03-08,10:19:01.000,67,11124223,-795,0,1678270740,12911.290306939998,215.8252570800032,54436.55887416
2023-03-08,10:19:02.000,67,11124254,-795,0,1678270741,12911.128635499997,215.70542186999955,54436.47502872001
2023-03-08,10:19:03.000,67,11124196,-795,0,1678270742,12910.953491439992,215.6631270900034,54436.52393856001
2023-03-08,10:19:04.000,67,11124224,-795,0,1678270743,12910.859183100001,215.60673405000125,54436.65669384
2023-03-08,10:19:05.000,67,11124156,-795,0,1678270744,12910.724456899996,215.5785375300038,54436.600796880004
2023-03-08,10:19:06.000,67,11124211,-795,0,1678270745,12910.63014855999,215.45870232000016,54436.57284840001
2023-03-08,10:19:07.000,67,11124206,-795,0,1678270746,12910.51563129,215.3529653700025,54436.41214464
2023-03-08,10:19:08.000,67,11124221,-795,0,1678270747,12910.51563129,215.21198277000076,54436.433106000004
2023-03-08,10:19:09.000,67,11124236,-795,0,1678270748,12910.481949739995,215.19788451000204,54436.51695144
2023-03-08,10:19:10.000,67,11124229,-795,0,1678270749,12910.42805925999,215.1062458200031,54436.57284840001
2023-03-08,10:19:11.000,67,11124249,-795,0,1678270750,12910.32701460999,215.0216562600035,54436.61477112001
2023-03-08,10:19:12.000,67,11124168,-795,0,1678270751,12910.28659674999,214.8947719200005,54436.551887040005
2023-03-08,10:19:13.000,67,11124161,-795,0,1678270752,12910.24617888999,214.80313323000155,54436.62874536
2023-03-08,10:19:14.000,67,11124231,-795,0,1678270753,12910.145134239989,214.7467401899994,54436.62874536
2023-03-08,10:19:15.000,67,11124227,-795,0,1678270754,12910.010408039998,214.8101823600009,54436.64970672
2023-03-08,10:19:16.000,67,11124239,-795,0,1678270755,12909.821791360002,214.81723149000027,54436.55887416
2023-03-08,10:19:17.000,67,11124251,-795,0,1678270756,12909.626438369996,214.81723149000027,54436.57983552
2023-03-08,10:19:18.000,67,11124245,-795,0,1678270757,12909.491712169991,214.80313323000155,54436.719577920005
2023-03-08,10:19:19.000,67,11124245,-795,0,1678270758,12909.31656811,214.76083844999812,54436.61477112001
2023-03-08,10:19:20.000,67,11124231,-795,0,1678270759,12909.222259769995,214.6832980199979,54436.69861656
2023-03-08,10:19:21.000,67,11124214,-795,0,1678270760,12909.094269879999,214.65510150000046,54436.62874536
2023-03-08,10:19:22.000,67,11124230,-795,0,1678270761,12909.04711570999,214.49297151000064,54436.41214464
2023-03-08,10:19:23.000,67,11124204,-795,0,1678270762,12909.04711570999,214.42248020999978,54436.41214464
2023-03-08,10:19:24.000,67,11124258,-795,0,1678270763,12909.141424049994,214.28854674000468,54436.47502872001
2023-03-08,10:19:25.000,67,11124199,-755,0,1678270764,12909.141424049994,214.27444847999868,54436.47502872001
2023-03-08,10:19:26.000,67,11124230,-795,0,1678270765,12909.202050839995,214.23215370000253,54436.41214464
2023-03-08,10:19:27.000,67,11124196,-795,0,1678270766,12909.18857821999,214.2180554400038,54436.42611888001
2023-03-08,10:19:28.000,67,11124253,-795,0,1678270767,12909.29635918,214.24625196000125,54436.50996432
2023-03-08,10:19:29.000,67,11124203,-795,0,1678270768,12909.26941393999,214.3167432600021,54436.47502872001
2023-03-08,10:19:30.000,67,11124235,-795,0,1678270769,12909.23573239,214.3660871700049,54436.30733784001
2023-03-08,10:19:31.000,67,11124185,-795,0,1678270770,12909.19531453,214.42952933999914,54436.23047952001
2023-03-08,10:19:32.000,67,11124192,-795,0,1678270771,12909.161632979994,214.4365784699985,54436.11169848001
2023-03-08,10:19:33.000,67,11124206,-795,0,1678270772,12909.222259769995,214.42248020999978,54436.118685600006
2023-03-08,10:19:34.000,67,11124226,-795,0,1678270773,12909.363722279995,214.32379239000147,54436.14663408
2023-03-08,10:19:35.000,67,11124201,-795,0,1678270774,12909.464766929996,214.2533010900006,54436.24445376
2023-03-08,10:19:36.000,67,11124226,-795,0,1678270775,12909.619702060001,214.16166240000166,54436.31432496
2023-03-08,10:19:37.000,67,11124224,-795,0,1678270776,12909.619702060001,214.09822023000015,54436.06977576001
2023-03-08,10:19:38.000,67,11124197,-795,0,1678270777,12909.545602649996,214.18280978999974,54435.96496896
2023-03-08,10:19:39.000,67,11124201,-795,0,1678270778,12909.565811579996,214.22510457000317,54436.14663408
2023-03-08,10:19:40.000,67,11124183,-795,0,1678270779,12909.552338959991,214.24625196000125,54436.20951816001
2023-03-08,10:19:41.000,67,11124179,-795,0,1678270780,12909.45129430999,214.26739934999932,54436.27240224
2023-03-08,10:19:42.000,67,11124198,-795,0,1678270781,12909.35698597,214.23215370000253,54436.13964696001
2023-03-08,10:19:43.000,67,11124163,-795,0,1678270782,12909.33004072999,214.18280978999974,54436.12567272
2023-03-08,10:19:44.000,67,11124179,-795,0,1678270783,12909.39066751999,214.14756414000294,54436.25144088
2023-03-08,10:19:45.000,67,11124239,-795,0,1678270784,12909.47150323999,214.12641675000486,54436.24445376
2023-03-08,10:19:46.000,67,11124187,-795,0,1678270785,12909.511921099991,214.14051501000358,54436.14663408
2023-03-08,10:19:47.000,67,11124225,-795,0,1678270786,12909.47823955,214.1898589199991,54436.16060832001
2023-03-08,10:19:48.000,67,11124211,-795,0,1678270787,12909.47823955,214.20395717999781,54435.999904560005
2023-03-08,10:19:49.000,67,11124192,-795,0,1678270788,12909.424349069996,214.20395717999781,54436.02086592001
2023-03-08,10:19:50.000,67,11124217,-795,0,1678270789,12909.47150323999,214.16871153000102,54436.23746664001
2023-03-08,10:19:51.000,67,11124186,-755,0,1678270790,12909.39740383,214.18280978999974,54436.10471136
2023-03-08,10:19:52.000,67,11124231,-795,0,1678270791,12909.363722279995,214.1052693599995,54436.048814400005
2023-03-08,10:19:53.000,67,11124163,-795,0,1678270792,12909.363722279995,214.06297458000336,54436.17458256
2023-03-08,10:19:54.000,67,11124236,-795,0,1678270793,12909.41087644999,214.07002371000272,54436.13265984
2023-03-08,10:19:55.000,67,11124243,-795,0,1678270794,12909.41087644999,214.04887632000464,54436.12567272
2023-03-08,10:19:56.000,67,11124225,-795,0,1678270795,12909.383931209995,214.055925450004,54435.92304624001
2023-03-08,10:19:57.000,67,11124209,-795,0,1678270796,12909.3771949,214.041827189998,54436.04182728001
2023-03-08,10:19:58.000,67,11124220,-795,0,1678270797,12909.592756819991,214.02067979999993,54436.118685600006
2023-03-08,10:19:59.000,67,11124196,-795,0,1678270798,12909.592756819991,214.02067979999993,54436.118685600006
2023-03-08,10:20:00.000,67,11124233,-795,0,1678270799,12909.727483019997,213.99953241000185,54436.20253104
2023-03-08,10:20:01.000,67,11124188,-795,0,1678270800,12909.767900879997,213.9924832800025,54436.265415120004
2023-03-08,10:20:02.000,67,11124250,-795,0,1678270801,12909.774637189992,213.98543415000313,54436.14663408
2023-03-08,10:20:03.000,67,11124213,-795,0,1678270802,12909.734219329992,214.04887632000464,54436.18855680001
2023-03-08,10:20:04.000,67,11124243,-795,0,1678270803,12909.740955640002,214.04887632000464,54436.25842800001
2023-03-08,10:20:05.000,67,11124270,-795,0,1678270804,12909.673592539992,214.08412197000143,54436.24445376
2023-03-08,10:20:06.000,67,11124259,-795,0,1678270805,12909.646647299996,214.11936761999823,54436.13964696001
2023-03-08,10:20:07.000,67,11124246,-795,0,1678270806,12909.606229439996,214.14756414000294,54436.19554392
2023-03-08,10:20:08.000,67,11124207,-795,0,1678270807,12909.592756819991,214.1898589199991,54436.35624768001
2023-03-08,10:20:09.000,67,11124220,-795,0,1678270808,12909.653383609992,214.12641675000486,54436.31432496
2023-03-08,10:20:10.000,67,11124238,-795,0,1678270809,12909.673592539992,214.0911711000008,54436.25144088
2023-03-08,10:20:11.000,67,11124215,-795,0,1678270810,12909.633174679991,214.09822023000015,54436.17458256
2023-03-08,10:20:12.000,67,11124223,-795,0,1678270811,12909.606229439996,214.055925450004,54436.02785304
2023-03-08,10:20:13.000,67,11124183,-795,0,1678270812,12909.572547889991,213.92199198000162,54436.06977576001
2023-03-08,10:20:14.000,67,11124245,-795,0,1678270813,12909.55907527,213.8585498100001,54436.1536212
2023-03-08,10:20:15.000,67,11124230,-795,0,1678270814,12909.49844848,213.7810093799999,54436.286376480006
2023-03-08,10:20:16.000,67,11124209,-795,0,1678270815,12909.39066751999,213.78805850999925,54436.19554392
2023-03-08,10:20:17.000,67,11124157,-795,0,1678270816,12909.262677629995,213.86559893999947,54436.24445376
2023-03-08,10:20:18.000,67,11124192,-795,0,1678270817,12909.18857821999,213.88674633000483,54436.1536212
2023-03-08,10:20:19.000,67,11124223,-795,0,1678270818,12909.040379399994,213.95723762999842,54436.0138788
2023-03-08,10:20:20.000,67,11124235,-795,0,1678270819,12909.053852019999,214.01363067000057,54436.06977576001
2023-03-08,10:20:21.000,67,11124227,-795,0,1678270820,12908.979752609994,214.041827189998,54436.06977576001
2023-03-08,10:20:22.000,67,11124190,-795,0,1678270821,12908.932598439998,214.12641675000486,54435.93702048
2023-03-08,10:20:23.000,67,11124191,-795,0,1678270822,12908.871971649998,214.18280978999974,54436.03484016
2023-03-08,10:20:24.000,67,11124262,-795,0,1678270823,12908.885444269989,214.13346588000422,54436.08375
2023-03-08,10:20:25.000,67,11124189,-795,0,1678270824,12908.912389509998,214.06297458000336,54436.08375
2023-03-08,10:20:26.000,67,11124227,-795,0,1678270825,12908.986488919989,214.03477805999864,54435.97195608001
2023-03-08,10:20:27.000,67,11124241,-795,0,1678270826,12909.094269879999,214.01363067000057,54435.94400760001
2023-03-08,10:20:28.000,67,11124207,-795,0,1678270827,12909.121215119994,214.055925450004,54435.80426520001
2023-03-08,10:20:29.000,67,11124190,-795,0,1678270828,12909.141424049994,214.08412197000143,54435.87413640001
2023-03-08,10:20:30.000,67,11124231,-795,0,1678270829,12909.27615025,214.14051501000358,54436.11169848001
2023-03-08,10:20:31.000,67,11124243,-795,0,1678270830,12909.363722279995,214.2392028300019,54436.048814400005
2023-03-08,10:20:32.000,67,11124227,-795,0,1678270831,12909.45803062,214.28149760999804,54436.05580152
2023-03-08,10:20:33.000,67,11124211,-795,0,1678270832,12909.532130029991,214.3519889099989,54436.048814400005
2023-03-08,10:20:34.000,67,11124205,-795,0,1678270833,12909.660119920001,214.41543108000042,54436.06977576001
2023-03-08,10:20:35.000,67,11124228,-795,0,1678270834,12909.761164570002,214.4013328200017,54436.20253104
2023-03-08,10:20:36.000,67,11124263,-795,0,1678270835,12909.835263979992,214.34493977999955,54436.13265984
2023-03-08,10:20:37.000,67,11124201,-795,0,1678270836,12909.956517559993,214.28149760999804,54436.23746664001
2023-03-08,10:20:38.000,67,11124233,-795,0,1678270837,12910.057562209993,214.2392028300019,54436.27938936001
2023-03-08,10:20:39.000,67,11124253,-795,0,1678270838,12910.138397929994,214.24625196000125,54436.335286320005
2023-03-08,10:20:40.000,67,11124251,-795,0,1678270839,12910.24617888999,214.32379239000147,54436.48900296
2023-03-08,10:20:41.000,67,11124196,-795,0,1678270840,12910.199024719994,214.41543108000042,54436.56586128001
2023-03-08,10:20:42.000,67,11124190,-795,0,1678270841,12910.104716379989,214.48592238000128,54436.40515752001
2023-03-08,10:20:43.000,67,11124219,-795,0,1678270842,12910.145134239989,214.52821716000471,54436.57983552
2023-03-08,10:20:44.000,67,11124217,-795,0,1678270843,12910.178815789994,214.52821716000471,54436.71259080001
2023-03-08,10:20:45.000,67,11124238,-795,0,1678270844,12910.145134239989,214.50706976999936,54436.82438472
2023-03-08,10:20:46.000,67,11124188,-795,0,1678270845,12910.111452689998,214.4365784699985,54436.7475264
2023-03-08,10:20:47.000,67,11124232,-795,0,1678270846,12910.178815789994,214.28149760999804,54436.8173976
2023-03-08,10:20:48.000,67,11124186,-795,0,1678270847,12910.313541989999,214.16871153000102,54437.01303696
2023-03-08,10:20:49.000,67,11124205,-795,0,1678270848,12910.380905089994,214.14051501000358,54437.04098544
2023-03-08,10:20:50.000,67,11124228,-795,0,1678270849,12910.53584022,214.13346588000422,54437.0619468
2023-03-08,10:20:51.000,67,11124179,-795,0,1678270850,12910.603203319995,214.12641675000486,54437.006049840005
2023-03-08,10:20:52.000,67,11124216,-795,0,1678270851,12910.724456899996,214.14051501000358,54436.97111424
2023-03-08,10:20:53.000,67,11124202,-795,0,1678270852,12910.71772059,214.2392028300019,54437.02701120001
2023-03-08,10:20:54.000,67,11124202,-795,0,1678270853,12910.791819999991,214.3519889099989,54437.271560400004
2023-03-08,10:20:55.000,67,11124218,-795,0,1678270854,12910.75813845,214.41543108000042,54437.27854752
2023-03-08,10:20:56.000,67,11124210,-795,0,1678270855,12910.67730273,214.4647749900032,54437.40431568001
2023-03-08,10:20:57.000,67,11124190,-795,0,1678270856,12910.603203319995,214.47182412000257,54437.26457328001
2023-03-08,10:20:58.000,67,11124206,-795,0,1678270857,12910.603203319995,214.50002064,54437.390341440005
2023-03-08,10:20:59.000,67,11124259,-795,0,1678270858,12910.562785459995,214.48592238000128,54437.38335432001
2023-03-08,10:21:00.000,67,11124231,-795,0,1678270859,12910.52910390999,214.44362759999785,54437.48117400001
2023-03-08,10:21:01.000,67,11124245,-795,0,1678270860,12910.47521343,214.4365784699985,54437.53707096
2023-03-08,10:21:02.000,67,11124227,-795,0,1678270861,12910.401114019995,214.4506767300045,54437.47418688
2023-03-08,10:21:03.000,67,11124233,-795,0,1678270862,12910.421322949995,214.40838195000106,54437.4462384
2023-03-08,10:21:04.000,67,11124204,-795,0,1678270863,12910.401114019995,214.47182412000257,54437.53707096
2023-03-08,10:21:05.000,67,11124168,-795,0,1678270864,12910.421322949995,214.49297151000064,54437.606942160004
2023-03-08,10:21:06.000,67,11124232,-795,0,1678270865,12910.441531879995,214.5493645500028,54437.5859808
2023-03-08,10:21:07.000,67,11124229,-795,0,1678270866,12910.441531879995,214.5846101999996,54437.509122480005
2023-03-08,10:21:08.000,67,11124229,-795,0,1678270867,12910.41458664,214.65510150000046,54437.38335432001
2023-03-08,10:21:09.000,67,11124231,-795,0,1678270868,12910.52910390999,214.63395411000238,54437.68380048
2023-03-08,10:21:10.000,67,11124197,-795,0,1678270869,12910.57625808,214.6480523700011,54437.66283912
2023-03-08,10:21:11.000,67,11124196,-795,0,1678270870,12910.69077534999,214.57051194000087,54437.73969744001
2023-03-08,10:21:12.000,67,11124232,-795,0,1678270871,12910.778347380001,214.5634628100015,54437.676813360005
2023-03-08,10:21:13.000,67,11124159,-795,0,1678270872,12910.872655719992,214.5846101999996,54437.78860728001
2023-03-08,10:21:14.000,67,11124216,-795,0,1678270873,12910.913073579992,214.65510150000046,54437.774633040004
2023-03-08,10:21:15.000,67,11124198,-795,0,1678270874,12910.919809890001,214.70444541000325,54437.78860728001
2023-03-08,10:21:16.000,67,11124235,-795,0,1678270875,12910.879392030001,214.71854367000196,54437.78162016
2023-03-08,10:21:17.000,67,11124214,-795,0,1678270876,12910.879392030001,214.6973962800039,54437.78162016
2023-03-08,10:21:18.000,67,11124253,-795,0,1678270877,12910.906337269997,214.73264193000068,54437.85149136
2023-03-08,10:21:19.000,67,11124187,-795,0,1678270878,12910.987172989997,214.66215062999981,54437.99822088
2023-03-08,10:21:20.000,67,11124225,-795,0,1678270879,12911.000645610002,214.61985585000366,54438.02616936
2023-03-08,10:21:21.000,67,11124201,-795,0,1678270880,12910.987172989997,214.6128067200043,54437.963285280006
2023-03-08,10:21:22.000,67,11124201,-795,0,1678270881,12910.859183100001,214.57756107000023,54437.893414080005
2023-03-08,10:21:23.000,67,11124202,-795,0,1678270882,12910.859183100001,214.52116802999808,54437.93533680001
2023-03-08,10:21:24.000,67,11124188,-795,0,1678270883,12910.879392030001,214.51411889999872,54437.83751712001
2023-03-08,10:21:25.000,67,11124218,-795,0,1678270884,12910.926546199997,214.47182412000257,54438.01918224
2023-03-08,10:21:26.000,67,11124191,-795,0,1678270885,12911.000645610002,214.55641368000215,54438.05411784001
2023-03-08,10:21:27.000,67,11124240,-795,0,1678270886,12911.081481330002,214.50002064,54437.963285280006
2023-03-08,10:21:28.000,67,11124188,-795,0,1678270887,12911.249889079998,214.50706976999936,54437.90738832001
2023-03-08,10:21:29.000,67,11124197,-795,0,1678270888,12911.364406349989,214.59165932999895,54437.93533680001
2023-03-08,10:21:30.000,67,11124210,-795,0,1678270889,12911.559759339994,214.6128067200043,54438.110014800004
2023-03-08,10:21:31.000,67,11124182,-795,0,1678270890,12911.660803989995,214.66919975999917,54438.10302768001
2023-03-08,10:21:32.000,67,11124204,-795,0,1678270891,12911.77532126,214.71854367000196,54438.110014800004
2023-03-08,10:21:33.000,67,11124204,-795,0,1678270892,12911.862893289996,214.6973962800039,54438.10302768001
2023-03-08,10:21:34.000,67,11124207,-795,0,1678270893,12911.990883179991,214.6973962800039,54438.26373144
2023-03-08,10:21:35.000,67,11124221,-795,0,1678270894,12912.105400449997,214.6973962800039,54438.36155112
2023-03-08,10:21:36.000,67,11124212,-795,0,1678270895,12912.159290930002,214.7960841000022,54438.36155112
2023-03-08,10:21:37.000,67,11124202,-795,0,1678270896,12912.112136759992,214.83837887999834,54438.2846928
2023-03-08,10:21:38.000,67,11124194,-795,0,1678270897,12912.172763549992,214.9088701799992,54438.31264128
2023-03-08,10:21:39.000,67,11124173,-795,0,1678270898,12912.206445099997,214.97231235000072,54438.410460959996
2023-03-08,10:21:40.000,67,11124234,-795,0,1678270899,12912.098664140001,215.0569019100003,54438.25674432
2023-03-08,10:21:41.000,67,11124185,-795,0,1678270900,12912.145818309997,215.13444234000053,54438.41744808001
2023-03-08,10:21:42.000,67,11124194,-795,0,1678270901,12912.159290930002,215.07804929999838,54438.36853824001
2023-03-08,10:21:43.000,67,11124182,-795,0,1678270902,12912.159290930002,215.1062458200031,54438.41744808001
2023-03-08,10:21:44.000,67,11124203,-795,0,1678270903,12912.246862959997,215.0428036500016,54438.55020336
2023-03-08,10:21:45.000,67,11124207,-795,0,1678270904,12912.287280819997,214.98641060999944,54438.52225488
2023-03-08,10:21:46.000,67,11124221,-795,0,1678270905,12912.253599269992,215.0428036500016,54438.48033216
2023-03-08,10:21:47.000,67,11124213,-795,0,1678270906,12912.233390339992,215.0216562600035,54438.396486720005
2023-03-08,10:21:48.000,67,11124242,-795,0,1678270907,12912.199708790002,215.02870539000287,54438.529242
2023-03-08,10:21:49.000,67,11124186,-795,0,1678270908,12912.112136759992,215.0075580000048,54438.613087440004
2023-03-08,10:21:50.000,67,11124184,-795,0,1678270909,12912.118873070001,214.97936148000008,54438.68994576
2023-03-08,10:21:51.000,67,11124234,-795,0,1678270910,12912.091927829992,215.0216562600035,54438.613087440004
2023-03-08,10:21:52.000,67,11124220,-795,0,1678270911,12912.004355799996,215.04985278000095,54438.634048800006
2023-03-08,10:21:53.000,67,11124219,-795,0,1678270912,12911.970674249991,215.04985278000095,54438.71789424
2023-03-08,10:21:54.000,67,11124240,-795,0,1678270913,12911.86962959999,215.12034408000181,54438.71789424
2023-03-08,10:21:55.000,67,11124268,-795,0,1678270914,12911.87636591,215.12034408000181,54438.72488136001
2023-03-08,10:21:56.000,67,11124194,-795,0,1678270915,12911.88983852999,215.09214756000438,54438.71090712
2023-03-08,10:21:57.000,67,11124185,-795,0,1678270916,12911.84942066999,215.0569019100003,54438.682958640005
2023-03-08,10:21:58.000,67,11124186,-795,0,1678270917,12911.87636591,215.07100016999902,54438.87161088001
2023-03-08,10:21:59.000,67,11124204,-795,0,1678270918,12911.802266499995,215.12034408000181,54438.948469200004
2023-03-08,10:22:00.000,67,11124204,-795,0,1678270919,12911.741639709995,215.26132668000355,54439.01135328001
2023-03-08,10:22:01.000,67,11124191,-795,0,1678270920,12911.71469447,215.33886711000378,54439.00436616
2023-03-08,10:22:02.000,67,11124193,-795,0,1678270921,12911.681012919995,215.38116188999993,54438.878598
2023-03-08,10:22:03.000,67,11124171,-795,0,1678270922,12911.70795815999,215.416407540004,54439.01135328001
2023-03-08,10:22:04.000,67,11124253,-795,0,1678270923,12911.782057569995,215.42345667000336,54439.21397976
2023-03-08,10:22:05.000,67,11124229,-795,0,1678270924,12911.70795815999,215.43755493000208,54439.25590248001
2023-03-08,10:22:06.000,67,11124233,-795,0,1678270925,12911.70795815999,215.402309279998,54439.26987672
2023-03-08,10:22:07.000,67,11124235,-795,0,1678270926,12911.7349034,215.29657233000034,54439.22795400001
2023-03-08,10:22:08.000,67,11124215,-795,0,1678270927,12911.83594805,215.2683758100029,54439.55634864
2023-03-08,10:22:09.000,67,11124226,-795,0,1678270928,12911.76858494999,215.1696879900046,54439.353722160005
2023-03-08,10:22:10.000,67,11124228,-795,0,1678270929,12911.77532126,215.11329495000246,54439.40961912
2023-03-08,10:22:11.000,67,11124201,-795,0,1678270930,12911.701221849995,215.04985278000095,54439.451541840004
2023-03-08,10:22:12.000,67,11124225,-795,0,1678270931,12911.64733136999,214.97936148000008,54439.31179944
2023-03-08,10:22:13.000,67,11124193,-795,0,1678270932,12911.60691350999,214.93001757000457,54439.3676964
2023-03-08,10:22:14.000,67,11124215,-795,0,1678270933,12911.539550409994,214.86657540000306,54439.353722160005
2023-03-08,10:22:15.000,67,11124252,-795,0,1678270934,12911.60691350999,214.7960841000022,54439.451541840004
2023-03-08,10:22:16.000,67,11124213,-795,0,1678270935,12911.492396239999,214.7467401899994,54439.472503200006
2023-03-08,10:22:17.000,67,11124236,-795,0,1678270936,12911.431769449999,214.66919975999917,54439.416606239996
2023-03-08,10:22:18.000,67,11124207,-795,0,1678270937,12911.330724799998,214.5634628100015,54439.37468352001
2023-03-08,10:22:19.000,67,11124183,-795,0,1678270938,12911.377878969994,214.44362759999785,54439.38167064
2023-03-08,10:22:20.000,67,11124210,-795,0,1678270939,12911.411560519999,214.3026450000034,54439.47949032
2023-03-08,10:22:21.000,67,11124217,-795,0,1678270940,12911.48565992999,214.27444847999868,54439.5074388
2023-03-08,10:22:22.000,67,11124240,-795,0,1678270941,12911.451978379999,214.2392028300019,54439.43058048
2023-03-08,10:22:23.000,67,11124196,-795,0,1678270942,12911.512605169999,214.16166240000166,54439.472503200006
2023-03-08,10:22:24.000,67,11124228,-795,0,1678270943,12911.55302303,214.17576066000038,54439.54237440001
2023-03-08,10:22:25.000,67,11124224,-795,0,1678270944,12911.579968269994,214.16166240000166,54439.570322880005
2023-03-08,10:22:26.000,67,11124260,-795,0,1678270945,12911.57323196,214.16166240000166,54439.55634864
2023-03-08,10:22:27.000,67,11124188,-795,0,1678270946,12911.50586885999,214.19690804999846,54439.43058048
2023-03-08,10:22:28.000,67,11124226,-795,0,1678270947,12911.46545099999,214.2533010900006,54439.402632000005
2023-03-08,10:22:29.000,67,11124213,-795,0,1678270948,12911.458714689994,214.2180554400038,54439.472503200006
2023-03-08,10:22:30.000,67,11124205,-795,0,1678270949,12911.371142659998,214.1052693599995,54439.55634864
2023-03-08,10:22:31.000,67,11124190,-795,0,1678270950,12911.350933729998,213.95723762999842,54439.54237440001
2023-03-08,10:22:32.000,67,11124192,-795,0,1678270951,12911.323988489989,213.8444515500014,54439.47949032
2023-03-08,10:22:33.000,67,11124217,-795,0,1678270952,12911.404824209989,213.73871460000373,54439.38167064
2023-03-08,10:22:34.000,67,11124217,-795,0,1678270953,12911.364406349989,213.71756720999838,54439.37468352001
2023-03-08,10:22:35.000,67,11124249,-795,0,1678270954,12911.344197419989,213.80215676999796,54439.3676964
2023-03-08,10:22:36.000,67,11124204,-795,0,1678270955,12911.391351589999,213.80215676999796,54439.234941120005
2023-03-08,10:22:37.000,67,11124198,-795,0,1678270956,12911.297043249993,213.77396025000053,54439.06026312001
2023-03-08,10:22:38.000,67,11124222,-795,0,1678270957,12911.317252179993,213.6964198200003,54439.13013432001
2023-03-08,10:22:39.000,67,11124198,-795,0,1678270958,12911.391351589999,213.59068287000264,54439.25590248001
2023-03-08,10:22:40.000,67,11124189,-795,0,1678270959,12911.425033139989,213.50609331000305,54439.20699264001
2023-03-08,10:22:41.000,67,11124134,-795,0,1678270960,12911.290306939998,213.46379852999962,54438.948469200004
2023-03-08,10:22:42.000,67,11124222,-795,0,1678270961,12911.317252179993,213.3862580999994,54439.01135328001
2023-03-08,10:22:43.000,67,11124184,-795,0,1678270962,12911.263361699988,213.37920897000004,54438.95545632
2023-03-08,10:22:44.000,67,11124257,-795,0,1678270963,12911.310515869998,213.36511071000132,54438.9834048
2023-03-08,10:22:45.000,67,11124200,-795,0,1678270964,12911.357670039994,213.36511071000132,54439.018340400005
2023-03-08,10:22:46.000,67,11124241,-795,0,1678270965,12911.391351589999,213.4144546200041,54439.01135328001
2023-03-08,10:22:47.000,67,11124200,-795,0,1678270966,12911.50586885999,213.4003563599981,54438.96244344001
2023-03-08,10:22:48.000,67,11124265,-795,0,1678270967,12911.58670457999,213.42150375000347,54439.067250240005
2023-03-08,10:22:49.000,67,11124225,-795,0,1678270968,12911.660803989995,213.4144546200041,54439.01135328001
2023-03-08,10:22:50.000,67,11124175,-795,0,1678270969,12911.62712243999,213.2875702800011,54438.92052072001
2023-03-08,10:22:51.000,67,11124238,-795,0,1678270970,12911.681012919995,213.22412810999958,54438.948469200004
2023-03-08,10:22:52.000,67,11124215,-795,0,1678270971,12911.74837601999,213.1888824600028,54438.850649520005
2023-03-08,10:22:53.000,67,11124238,-795,0,1678270972,12911.822475429995,213.09724377000384,54438.83667528
2023-03-08,10:22:54.000,67,11124247,-795,0,1678270973,12911.89657484,213.0056050800049,54438.95545632
2023-03-08,10:22:55.000,67,11124211,-795,0,1678270974,12911.930256389991,212.87872074000188,54438.913533599996
2023-03-08,10:22:56.000,67,11124188,-795,0,1678270975,12911.88983852999,212.80118031000166,54438.850649520005
2023-03-08,10:22:57.000,67,11124212,-795,0,1678270976,12911.83594805,212.7306890100008,54438.64802304
2023-03-08,10:22:58.000,67,11124205,-795,0,1678270977,12911.903311149996,212.75183639999887,54438.71090712
2023-03-08,10:22:59.000,67,11124181,-795,0,1678270978,12911.984146869996,212.8293768299991,54438.71090712
2023-03-08,10:23:00.000,67,11124224,-795,0,1678270979,12912.038037350001,212.93511378000403,54438.72488136001
2023-03-08,10:23:01.000,67,11124202,-795,0,1678270980,12912.011092109991,213.03380160000233,54438.62007456
2023-03-08,10:23:02.000,67,11124182,-795,0,1678270981,12912.011092109991,213.09019464000448,54438.69693288
2023-03-08,10:23:03.000,67,11124208,-795,0,1678270982,12912.004355799996,213.13953855,54438.69693288
2023-03-08,10:23:04.000,67,11124192,-795,0,1678270983,12912.024564729996,213.14658767999936,54438.71090712
2023-03-08,10:23:05.000,67,11124146,-795,0,1678270984,12911.984146869996,213.15363680999872,54438.70392000001
2023-03-08,10:23:06.000,67,11124228,-795,0,1678270985,12911.997619490001,213.1888824600028,54438.682958640005
2023-03-08,10:23:07.000,67,11124171,-795,0,1678270986,12911.963937939996,213.14658767999936,54438.564177600005
2023-03-08,10:23:08.000,67,11124242,-795,0,1678270987,12911.997619490001,213.18183333000343,54438.578151839996
2023-03-08,10:23:09.000,67,11124215,-795,0,1678270988,12912.017828420001,213.22412810999958,54438.69693288
2023-03-08,10:23:10.000,67,11124207,-795,0,1678270989,12911.997619490001,213.27347202000237,54438.67597152001
2023-03-08,10:23:11.000,67,11124190,-795,0,1678270990,12912.044773659996,213.32986506000452,54438.64802304
2023-03-08,10:23:12.000,67,11124202,-795,0,1678270991,12912.038037350001,213.3862580999994,54438.7388556
2023-03-08,10:23:13.000,67,11124204,-795,0,1678270992,12912.098664140001,213.40740549000475,54438.77379120001
2023-03-08,10:23:14.000,67,11124224,-795,0,1678270993,12912.118873070001,213.4003563599981,54438.71789424
2023-03-08,10:23:15.000,67,11124243,-795,0,1678270994,12912.078455210001,213.42855288000283,54438.68994576
2023-03-08,10:23:16.000,67,11124210,-795,0,1678270995,12912.024564729996,213.37920897000004,54438.64802304
2023-03-08,10:23:17.000,67,11124214,-795,0,1678270996,12912.058246280001,213.40740549000475,54438.634048800006
2023-03-08,10:23:18.000,67,11124218,-795,0,1678270997,12912.098664140001,213.40740549000475,54438.8087268
2023-03-08,10:23:19.000,67,11124216,-795,0,1678270998,12912.011092109991,213.42150375000347,54438.75981696
2023-03-08,10:23:20.000,67,11124222,-795,0,1678270999,12912.038037350001,213.43560201000219,54438.81571392
2023-03-08,10:23:21.000,67,11124181,-795,0,1678271000,12911.97741056,213.45674940000026,54438.780778320004
2023-03-08,10:23:22.000,67,11124188,-795,0,1678271001,12911.9369927,213.42855288000283,54438.64103592
2023-03-08,10:23:23.000,67,11124185,-795,0,1678271002,12911.91678377,213.40740549000475,54438.66199728
2023-03-08,10:23:24.000,67,11124221,-795,0,1678271003,12911.923520079996,213.4003563599981,54438.71090712
2023-03-08,10:23:25.000,67,11124214,-795,0,1678271004,12911.89657484,213.27347202000237,54438.75981696
2023-03-08,10:23:26.000,67,11124246,-795,0,1678271005,12911.862893289996,213.21707898000022,54438.79475256001
2023-03-08,10:23:27.000,67,11124201,-795,0,1678271006,12911.842684359995,213.1888824600028,54438.79475256001
2023-03-08,10:23:28.000,67,11124226,-795,0,1678271007,12911.85615698,213.1888824600028,54438.87161088001
2023-03-08,10:23:29.000,67,11124195,-795,0,1678271008,12911.82921173999,213.22412810999958,54438.95545632
2023-03-08,10:23:30.000,67,11124237,-795,0,1678271009,12911.842684359995,213.2382263699983,54438.92052072001
2023-03-08,10:23:31.000,67,11124212,-795,0,1678271010,12911.822475429995,213.22412810999958,54438.878598
2023-03-08,10:23:32.000,67,11124238,-795,0,1678271011,12911.79553019,213.266422890003,54438.78776544
2023-03-08,10:23:33.000,67,11124240,-795,0,1678271012,12911.80900280999,213.3228159299979,54438.82270104001
2023-03-08,10:23:34.000,67,11124191,-795,0,1678271013,12911.883102219996,213.266422890003,54438.99039192001
2023-03-08,10:23:35.000,67,11124232,-795,0,1678271014,12911.950465319991,213.1677350700047,54439.00436616
2023-03-08,10:23:36.000,67,11124181,-795,0,1678271015,12911.943729009996,213.1677350700047,54438.948469200004
2023-03-08,10:23:37.000,67,11124137,-795,0,1678271016,12911.87636591,213.13953855,54438.90654648
2023-03-08,10:23:38.000,67,11124209,-795,0,1678271017,12911.76858494999,213.13248942000064,54438.69693288
2023-03-08,10:23:39.000,67,11124167,-795,0,1678271018,12911.741639709995,213.12544029000128,54438.8087268
2023-03-08,10:23:40.000,67,11124259,-795,0,1678271019,12911.77532126,213.08314550999785,54438.87161088001
2023-03-08,10:23:41.000,67,11124202,-795,0,1678271020,12911.741639709995,213.06904724999913,54438.88558512
2023-03-08,10:23:42.000,67,11124174,-795,0,1678271021,12911.74837601999,213.12544029000128,54438.850649520005
2023-03-08,10:23:43.000,67,11124232,-795,0,1678271022,12911.79553019,213.1042929000032,54438.899559360005
2023-03-08,10:23:44.000,67,11124191,-795,0,1678271023,12911.79553019,213.06904724999913,54438.850649520005
2023-03-08,10:23:45.000,67,11124162,-795,0,1678271024,12911.72816708999,213.06904724999913,54438.97641768
2023-03-08,10:23:46.000,67,11124196,-795,0,1678271025,12911.66754029999,213.04789986000105,54438.86462376
2023-03-08,10:23:47.000,67,11124200,-795,0,1678271026,12911.64733136999,213.0056050800049,54438.94148208001
2023-03-08,10:23:48.000,67,11124229,-795,0,1678271027,12911.69448554,212.97035943000083,54438.96244344001
2023-03-08,10:23:49.000,67,11124213,-795,0,1678271028,12911.60691350999,213.0056050800049,54438.8087268
2023-03-08,10:23:50.000,67,11124199,-795,0,1678271029,12911.660803989995,213.04789986000105,54439.01135328001
2023-03-08,10:23:51.000,67,11124204,-795,0,1678271030,12911.65406768,213.15363680999872,54438.95545632
2023-03-08,10:23:52.000,67,11124203,-795,0,1678271031,12911.52607778999,213.23117723999894,54438.87161088001
2023-03-08,10:23:53.000,67,11124176,-795,0,1678271032,12911.451978379999,213.27347202000237,54438.97641768
2023-03-08,10:23:54.000,67,11124203,-795,0,1678271033,12911.317252179993,213.3016685399998,54438.94148208001
2023-03-08,10:23:55.000,67,11124201,-795,0,1678271034,12911.222943839988,213.3510124500026,54438.93449496
2023-03-08,10:23:56.000,67,11124191,-795,0,1678271035,12911.148844429998,213.29461941000045,54438.81571392
2023-03-08,10:23:57.000,67,11124244,-795,0,1678271036,12911.047799779997,213.2382263699983,54438.731868480005
2023-03-08,10:23:58.000,67,11124221,-795,0,1678271037,12911.094953949992,213.24527549999766,54438.913533599996
2023-03-08,10:23:59.000,67,11124221,-795,0,1678271038,12911.135371809993,213.2029807200015,54438.948469200004
2023-03-08,10:24:00.000,67,11124207,-795,0,1678271039,12911.135371809993,213.2382263699983,54438.95545632
2023-03-08,10:24:01.000,67,11124162,-795,0,1678271040,12911.068008709997,213.2382263699983,54438.93449496
2023-03-08,10:24:02.000,67,11124227,-795,0,1678271041,12911.020854540002,213.21002985000086,54438.79475256001
2023-03-08,10:24:03.000,67,11124161,-795,0,1678271042,12910.966964059997,213.1677350700047,54438.878598
2023-03-08,10:24:04.000,67,11124199,-795,0,1678271043,12911.020854540002,213.04789986000105,54438.82270104001
2023-03-08,10:24:05.000,67,11124216,-795,0,1678271044,12910.980436680002,213.0549489900004,54438.899559360005
2023-03-08,10:24:06.000,67,11124225,-795,0,1678271045,12910.940018820002,213.01265421000426,54438.86462376
2023-03-08,10:24:07.000,67,11124209,-795,0,1678271046,12910.933282509992,212.87167161000252,54438.801739680006
2023-03-08,10:24:08.000,67,11124223,-795,0,1678271047,12911.047799779997,212.82232769999973,54438.88558512
2023-03-08,10:24:09.000,67,11124215,-795,0,1678271048,12911.014118229992,212.8434750899978,54438.86462376
2023-03-08,10:24:10.000,67,11124211,-795,0,1678271049,12911.007381919997,212.78003292000358,54438.77379120001
2023-03-08,10:24:11.000,67,11124174,-795,0,1678271050,12911.000645610002,212.80118031000166,54438.77379120001
2023-03-08,10:24:12.000,67,11124196,-795,0,1678271051,12910.960227750002,212.7447872699995,54438.578151839996
2023-03-08,10:24:13.000,67,11124236,-795,0,1678271052,12910.879392030001,212.75183639999887,54438.65501016001
2023-03-08,10:24:14.000,67,11124220,-795,0,1678271053,12910.892864649992,212.78003292000358,54438.77379120001
2023-03-08,10:24:15.000,67,11124206,-795,0,1678271054,12910.75813845,212.81527857000037,54438.82968816
2023-03-08,10:24:16.000,67,11124270,-795,0,1678271055,12910.67730273,212.8434750899978,54438.72488136001
2023-03-08,10:24:17.000,67,11124197,-795,0,1678271056,12910.481949739995,212.8575733500038,54438.578151839996
2023-03-08,10:24:18.000,67,11124218,-795,0,1678271057,12910.28659674999,212.82232769999973,54438.445396560004
2023-03-08,10:24:19.000,67,11124217,-795,0,1678271058,12910.225969959989,212.7447872699995,54438.445396560004
2023-03-08,10:24:20.000,67,11124194,-795,0,1678271059,12910.192288409999,212.66019770999992,54438.37552536
2023-03-08,10:24:21.000,67,11124216,-795,0,1678271060,12910.131661619998,212.5967555399984,54438.396486720005
2023-03-08,10:24:22.000,67,11124228,-795,0,1678271061,12910.124925309989,212.60380466999777,54438.2148216
2023-03-08,10:24:23.000,67,11124206,-795,0,1678271062,12910.151870549998,212.56150989000162,54438.20084736001
2023-03-08,10:24:24.000,67,11124198,-795,0,1678271063,12910.131661619998,212.681345099998,54438.228795840005
2023-03-08,10:24:25.000,67,11124139,-795,0,1678271064,12910.044089589988,212.68839423000463,54438.130976160006
2023-03-08,10:24:26.000,67,11124245,-795,0,1678271065,12909.929572319998,212.7447872699995,54437.98424664001
2023-03-08,10:24:27.000,67,11124247,-795,0,1678271066,12909.767900879997,212.73773814000015,54437.85847848
2023-03-08,10:24:28.000,67,11124229,-795,0,1678271067,12909.707274089997,212.66019770999992,54437.76764592001
2023-03-08,10:24:29.000,67,11124246,-795,0,1678271068,12909.653383609992,212.72363988000143,54437.893414080005
2023-03-08,10:24:30.000,67,11124224,-755,0,1678271069,12909.599493130001,212.695443360004,54437.78860728001
2023-03-08,10:24:31.000,67,11124222,-795,0,1678271070,12909.532130029991,212.67429596999864,54437.6907876
2023-03-08,10:24:32.000,67,11124219,-795,0,1678271071,12909.444557999996,212.62495206000312,54437.627903520006
2023-03-08,10:24:33.000,67,11124198,-795,0,1678271072,12909.43782169,212.51921510999819,54437.627903520006
2023-03-08,10:24:34.000,67,11124232,-795,0,1678271073,12909.39740383,212.46987120000267,54437.5161096
2023-03-08,10:24:35.000,67,11124191,-795,0,1678271074,12909.33677704,212.46987120000267,54437.4462384
2023-03-08,10:24:36.000,67,11124248,-795,0,1678271075,12909.28962286999,212.51216597999883,54437.22963768
2023-03-08,10:24:37.000,67,11124232,-795,0,1678271076,12909.23573239,212.51216597999883,54437.27854752
2023-03-08,10:24:38.000,67,11124221,-795,0,1678271077,12909.30983179999,212.50511684999947,54437.40431568001
2023-03-08,10:24:39.000,67,11124200,-795,0,1678271078,12909.303095489995,212.45577294000395,54437.38335432001
2023-03-08,10:24:40.000,67,11124188,-795,0,1678271079,12909.25594132,212.4346255499986,54437.31348312001
2023-03-08,10:24:41.000,67,11124180,-795,0,1678271080,12909.13468774,212.41347816000052,54437.292521760006
2023-03-08,10:24:42.000,67,11124235,-795,0,1678271081,12909.06732463999,212.37118338000437,54437.04098544
2023-03-08,10:24:43.000,67,11124231,-795,0,1678271082,12908.932598439998,212.34298685999966,54436.71259080001
2023-03-08,10:24:44.000,67,11124207,-795,0,1678271083,12908.912389509998,212.37823251000373,54437.03399832
2023-03-08,10:24:45.000,67,11124200,-795,0,1678271084,12908.858499029993,212.42052728999988,54436.98508848
2023-03-08,10:24:46.000,67,11124256,-795,0,1678271085,12908.824817479988,212.46987120000267,54436.89425592
2023-03-08,10:24:47.000,67,11124192,-795,0,1678271086,12908.865235339988,212.42052728999988,54436.84534608
2023-03-08,10:24:48.000,67,11124232,-795,0,1678271087,12908.878707959993,212.3852816400031,54436.99906272001
2023-03-08,10:24:49.000,67,11124204,-795,0,1678271088,12908.912389509998,212.36413424999773,54436.97111424
2023-03-08,10:24:50.000,67,11124206,-795,0,1678271089,12908.878707959993,212.35708511999837,54436.9222044
2023-03-08,10:24:51.000,67,11124173,-795,0,1678271090,12908.831553789998,212.34298685999966,54436.78246200001
2023-03-08,10:24:52.000,67,11124236,-795,0,1678271091,12908.871971649998,212.3359377300003,54436.76150064001
2023-03-08,10:24:53.000,67,11124192,-795,0,1678271092,12908.804608549988,212.36413424999773,54436.670668080005
2023-03-08,10:24:54.000,67,11124197,-795,0,1678271093,12908.784399620003,212.40642903000116,54436.80342336
2023-03-08,10:24:55.000,67,11124197,-795,0,1678271094,12908.696827589993,212.45577294000395,54436.76150064001
2023-03-08,10:24:56.000,67,11124253,-795,0,1678271095,12908.548628769997,212.53331337000418,54436.719577920005
2023-03-08,10:24:57.000,67,11124165,-795,0,1678271096,12908.454320429992,212.5474116300029,54436.57983552
2023-03-08,10:24:58.000,67,11124148,-795,0,1678271097,12908.292648989991,212.51921510999819,54436.37022192
2023-03-08,10:24:59.000,67,11124224,-795,0,1678271098,12908.23202219999,212.51921510999819,54436.39118328
2023-03-08,10:25:00.000,67,11124182,-795,0,1678271099,12908.184868029995,212.53331337000418,54436.42611888001
2023-03-08,10:25:01.000,67,11124152,-795,0,1678271100,12908.05687814,212.55446076000226,54436.35624768001
2023-03-08,10:25:02.000,67,11124232,-795,0,1678271101,12907.982778729995,212.63905032000184,54436.167595440005
2023-03-08,10:25:03.000,67,11124180,-795,0,1678271102,12907.93562456,212.6460994500012,54436.24445376
2023-03-08,10:25:04.000,67,11124206,-795,0,1678271103,12907.8952067,212.66724683999928,54436.286376480006
2023-03-08,10:25:05.000,67,11124163,-795,0,1678271104,12907.841316219994,212.65314858000056,54436.25842800001
2023-03-08,10:25:06.000,67,11124210,-795,0,1678271105,12907.679644779993,212.62495206000312,54436.13964696001
2023-03-08,10:25:07.000,67,11124189,-795,0,1678271106,12907.592072749998,212.51216597999883,54435.99291744001
2023-03-08,10:25:08.000,67,11124185,-795,0,1678271107,12907.612281679998,212.47692033000203,54435.93702048
2023-03-08,10:25:09.000,67,11124225,-795,0,1678271108,12907.639226919993,212.44167467999796,54435.97195608001
2023-03-08,10:25:10.000,67,11124231,-795,0,1678271109,12907.585336439988,212.52626424000482,54436.02785304
2023-03-08,10:25:11.000,67,11124241,-795,0,1678271110,12907.437137619992,212.57560815000033,54435.87413640001
2023-03-08,10:25:12.000,67,11124245,-795,0,1678271111,12907.315884039992,212.66019770999992,54435.89509776001
2023-03-08,10:25:13.000,67,11124142,-795,0,1678271112,12907.248520939997,212.75183639999887,54435.86016216
2023-03-08,10:25:14.000,67,11124176,-795,0,1678271113,12907.154212599991,212.808229440001,54435.79727808
2023-03-08,10:25:15.000,67,11124270,-795,0,1678271114,12907.05990426,212.82232769999973,54435.79029096
2023-03-08,10:25:16.000,67,11124199,-795,0,1678271115,12906.97906854,212.81527857000037,54435.58067736
2023-03-08,10:25:17.000,67,11124203,-795,0,1678271116,12906.93865068,212.808229440001,54435.60862584001
2023-03-08,10:25:18.000,67,11124224,-795,0,1678271117,12906.965595919995,212.7941311800023,54435.72740688001
2023-03-08,10:25:19.000,67,11124160,-795,0,1678271118,12906.93865068,212.78003292000358,54435.67849704
2023-03-08,10:25:20.000,67,11124202,-795,0,1678271119,12906.89823282,212.78708205000294,54435.64356144
2023-03-08,10:25:21.000,67,11124158,-795,0,1678271120,12906.803924479995,212.7447872699995,54435.55272888
2023-03-08,10:25:22.000,67,11124221,-795,0,1678271121,12906.71635245,212.80118031000166,54435.385038
2023-03-08,10:25:23.000,67,11124160,-795,0,1678271122,12906.68940720999,212.8575733500038,54435.53176752
2023-03-08,10:25:24.000,67,11124195,-795,0,1678271123,12906.70961613999,212.92101551999804,54435.53176752
2023-03-08,10:25:25.000,67,11124200,-795,0,1678271124,12906.682670899994,212.97035943000083,54435.55272888
2023-03-08,10:25:26.000,67,11124172,-795,0,1678271125,12906.588362559989,213.03380160000233,54435.53176752
2023-03-08,10:25:27.000,67,11124187,-795,0,1678271126,12906.547944699989,213.0549489900004,54435.50381904
2023-03-08,10:25:28.000,67,11124246,-795,0,1678271127,12906.514263149998,213.01265421000426,54435.58766448001
2023-03-08,10:25:29.000,67,11124165,-795,0,1678271128,12906.480581599993,212.92101551999804,54435.615612960006
2023-03-08,10:25:30.000,67,11124221,-795,0,1678271129,12906.413218499998,212.92806465000467,54435.6295872
2023-03-08,10:25:31.000,67,11124203,-795,0,1678271130,12906.419954809993,212.86462248000316,54435.62260008
2023-03-08,10:25:32.000,67,11124228,-795,0,1678271131,12906.393009569998,212.8928190000006,54435.496831920005
2023-03-08,10:25:33.000,67,11124199,-795,0,1678271132,12906.393009569998,212.92806465000467,54435.50381904
2023-03-08,10:25:34.000,67,11124252,-795,0,1678271133,12906.433427429998,212.9562611700021,54435.69247128
2023-03-08,10:25:35.000,67,11124201,-795,0,1678271134,12906.406482189988,213.04789986000105,54435.713432640005
2023-03-08,10:25:36.000,67,11124203,-795,0,1678271135,12906.372800639998,213.11134203000256,54435.68548416001
2023-03-08,10:25:37.000,67,11124206,-795,0,1678271136,12906.379536949993,213.11839116000192,54435.545741760005
2023-03-08,10:25:38.000,67,11124224,-795,0,1678271137,12906.473845289998,213.08314550999785,54435.60862584001
2023-03-08,10:25:39.000,67,11124173,-795,0,1678271138,12906.480581599993,213.09019464000448,54435.56670312001
2023-03-08,10:25:40.000,67,11124210,-795,0,1678271139,12906.480581599993,213.1042929000032,54435.57369024
2023-03-08,10:25:41.000,67,11124248,-795,0,1678271140,12906.480581599993,213.09019464000448,54435.55272888
2023-03-08,10:25:42.000,67,11124152,-795,0,1678271141,12906.426691119988,213.11134203000256,54435.496831920005
2023-03-08,10:25:43.000,67,11124232,-795,0,1678271142,12906.440163739993,213.09724377000384,54435.55272888
2023-03-08,10:25:44.000,67,11124214,-715,0,1678271143,12906.291964919998,213.08314550999785,54435.35708952
2023-03-08,10:25:45.000,67,11124168,-795,0,1678271144,12906.271755989997,213.04789986000105,54435.48285768
2023-03-08,10:25:46.000,67,11124206,-795,0,1678271145,12906.278492299993,212.97035943000083,54435.53875464001
2023-03-08,10:25:47.000,67,11124203,-795,0,1678271146,12906.271755989997,212.90691725999932,54435.5247804
2023-03-08,10:25:48.000,67,11124253,-795,0,1678271147,12906.291964919998,212.8293768299991,54435.46189632
2023-03-08,10:25:49.000,67,11124230,-795,0,1678271148,12906.298701229993,212.80118031000166,54435.35708952
2023-03-08,10:25:50.000,67,11124212,-795,0,1678271149,12906.406482189988,212.76593466000486,54435.60862584001
2023-03-08,10:25:51.000,67,11124221,-795,0,1678271150,12906.419954809993,212.75183639999887,54435.41298648
2023-03-08,10:25:52.000,67,11124214,-795,0,1678271151,12906.460372669993,212.7447872699995,54435.447922080006
2023-03-08,10:25:53.000,67,11124181,-795,0,1678271152,12906.433427429998,212.7447872699995,54435.44093496001
2023-03-08,10:25:54.000,67,11124221,-795,0,1678271153,12906.433427429998,212.78708205000294,54435.41997360001
2023-03-08,10:25:55.000,67,11124223,-795,0,1678271154,12906.393009569998,212.89986812999996,54435.39202512001
2023-03-08,10:25:56.000,67,11124242,-795,0,1678271155,12906.291964919998,212.9562611700021,54435.18241152001
2023-03-08,10:25:57.000,67,11124203,-795,0,1678271156,12906.224601820002,213.0408507300017,54435.19638576
2023-03-08,10:25:58.000,67,11124253,-795,0,1678271157,12906.251547059997,213.09019464000448,54435.37106376001
2023-03-08,10:25:59.000,67,11124212,-795,0,1678271158,12906.170711339997,213.12544029000128,54435.39202512001
2023-03-08,10:26:00.000,67,11124262,-795,0,1678271159,12906.163975030002,213.09724377000384,54435.33612816
2023-03-08,10:26:01.000,67,11124197,-795,0,1678271160,12906.083139310002,213.03380160000233,54435.280231200006
2023-03-08,10:26:02.000,67,11124223,-795,0,1678271161,12905.982094660001,212.98445768999954,54435.16843728
2023-03-08,10:26:03.000,67,11124187,-795,0,1678271162,12905.968622039996,212.91396638999868,54435.21734712
2023-03-08,10:26:04.000,67,11124222,-795,0,1678271163,12905.975358349991,212.8293768299991,54435.2452956
2023-03-08,10:26:05.000,67,11124182,-795,0,1678271164,12905.961885730001,212.7941311800023,54435.22433424001
2023-03-08,10:26:06.000,67,11124199,-795,0,1678271165,12905.907995249996,212.73773814000015,54435.1404888
2023-03-08,10:26:07.000,67,11124227,-795,0,1678271166,12905.867577389996,212.76593466000486,54435.14747592
2023-03-08,10:26:08.000,67,11124228,-795,0,1678271167,12905.86084108,212.7941311800023,54435.280231200006
2023-03-08,10:26:09.000,67,11124139,-795,0,1678271168,12905.77326904999,212.81527857000037,54435.21734712
2023-03-08,10:26:10.000,67,11124200,-795,0,1678271169,12905.7395875,212.808229440001,54435.10555320001
2023-03-08,10:26:11.000,67,11124177,-795,0,1678271170,12905.71264225999,212.87167161000252,54435.280231200006
2023-03-08,10:26:12.000,67,11124259,-795,0,1678271171,12905.57117974999,212.8928190000006,54435.07760472
2023-03-08,10:26:13.000,67,11124208,-795,0,1678271172,12905.47013509999,212.89986812999996,54435.12651456
2023-03-08,10:26:14.000,67,11124171,-795,0,1678271173,12905.416244619999,212.8434750899978,54435.18241152001
2023-03-08,10:26:15.000,67,11124257,-795,0,1678271174,12905.396035689999,212.77298379000422,54435.23132136001
2023-03-08,10:26:16.000,67,11124226,-795,0,1678271175,12905.402771999994,212.68839423000463,54435.15446304001
2023-03-08,10:26:17.000,67,11124202,-795,0,1678271176,12905.261309489993,212.70249249000335,54434.98677216001
2023-03-08,10:26:18.000,67,11124182,-795,0,1678271177,12905.227627939988,212.70249249000335,54434.95882368
2023-03-08,10:26:19.000,67,11124205,-795,0,1678271178,12905.119846979993,212.7095416200027,54434.9308752
2023-03-08,10:26:20.000,67,11124234,-795,0,1678271179,12905.052483879997,212.72363988000143,54434.84702976001
2023-03-08,10:26:21.000,67,11124222,-795,0,1678271180,12904.944702920002,212.75888552999822,54434.77017144001
2023-03-08,10:26:22.000,67,11124202,-795,0,1678271181,12904.884076130002,212.70249249000335,54434.686326
2023-03-08,10:26:23.000,67,11124185,-795,0,1678271182,12904.904285060002,212.67429596999864,54434.707287360005
2023-03-08,10:26:24.000,67,11124207,-795,0,1678271183,12904.884076130002,212.7095416200027,54434.81908128001
2023-03-08,10:26:25.000,67,11124187,-795,0,1678271184,12904.836921959992,212.7306890100008,54434.72126160001
2023-03-08,10:26:26.000,67,11124214,-795,0,1678271185,12904.796504099992,212.71659075000207,54434.62344192
2023-03-08,10:26:27.000,67,11124205,-795,0,1678271186,12904.789767789996,212.68839423000463,54434.53260936001
2023-03-08,10:26:28.000,67,11124188,-795,0,1678271187,12904.756086239991,212.61790293000377,54434.51863512
2023-03-08,10:26:29.000,67,11124193,-795,0,1678271188,12904.789767789996,212.56855902000098,54434.64440328
2023-03-08,10:26:30.000,67,11124253,-795,0,1678271189,12904.809976719996,212.49101859000075,54434.66536464
2023-03-08,10:26:31.000,67,11124191,-795,0,1678271190,12904.776295169991,212.51216597999883,54434.62344192
2023-03-08,10:26:32.000,67,11124252,-795,0,1678271191,12904.816713029992,212.4980677200001,54434.6164548
2023-03-08,10:26:33.000,67,11124146,-795,0,1678271192,12904.722404690001,212.53331337000418,54434.46273816001
2023-03-08,10:26:34.000,67,11124178,-795,0,1678271193,12904.688723139996,212.56855902000098,54434.392866960006
2023-03-08,10:26:35.000,67,11124129,-795,0,1678271194,12904.58094218,212.55446076000226,54434.41382832001
2023-03-08,10:26:36.000,67,11124202,-795,0,1678271195,12904.50010646,212.41347816000052,54434.41382832001
2023-03-08,10:26:37.000,67,11124208,-795,0,1678271196,12904.365380259995,212.34298685999966,54434.43478968001
2023-03-08,10:26:38.000,67,11124235,-795,0,1678271197,12904.217181439999,212.237249910002,54434.35793136
2023-03-08,10:26:39.000,67,11124177,-795,0,1678271198,12904.062246309993,212.09626731000026,54434.274085920006
2023-03-08,10:26:40.000,67,11124234,-795,0,1678271199,12903.981410589993,212.1385620900037,54434.28107304
2023-03-08,10:26:41.000,67,11124176,-795,0,1678271200,12903.826475460002,212.14561122000305,54434.34395712001
2023-03-08,10:26:42.000,67,11124215,-795,0,1678271201,12903.732167119997,212.20200425999792,54434.162292
2023-03-08,10:26:43.000,67,11124212,-795,0,1678271202,12903.685012950002,212.25839730000007,54434.18325336
2023-03-08,10:26:44.000,67,11124201,-795,0,1678271203,12903.590704609996,212.18085686999984,54434.2321632
2023-03-08,10:26:45.000,67,11124264,-795,0,1678271204,12903.435769479991,212.19495512999856,54434.11338216
2023-03-08,10:26:46.000,67,11124204,-795,0,1678271205,12903.46271472,212.11036556999898,54434.09940792001
2023-03-08,10:26:47.000,67,11124170,-795,0,1678271206,12903.449242099996,212.11036556999898,54434.155304880005
2023-03-08,10:26:48.000,67,11124217,-795,0,1678271207,12903.435769479991,212.08216905000154,54434.0924208
2023-03-08,10:26:49.000,67,11124231,-795,0,1678271208,12903.40208793,212.06807079000282,54434.155304880005
2023-03-08,10:26:50.000,67,11124225,-795,0,1678271209,12903.408824239996,212.01167775000067,54434.155304880005
2023-03-08,10:26:51.000,67,11124239,-795,0,1678271210,12903.34146114,211.95528470999852,54434.162292
2023-03-08,10:26:52.000,67,11124221,-795,0,1678271211,12903.28083435,211.905940800003,54433.99460112
2023-03-08,10:26:53.000,67,11124196,-795,0,1678271212,12903.226943869995,211.82135124000342,54433.96665264
2023-03-08,10:26:54.000,67,11124209,-795,0,1678271213,12903.307779589995,211.82840037000278,54434.12036928
2023-03-08,10:26:55.000,67,11124214,-795,0,1678271214,12903.226943869995,211.78610558999935,54434.12735640001
2023-03-08,10:26:56.000,67,11124234,-795,0,1678271215,12903.19326231999,211.77200733000063,54434.11338216
2023-03-08,10:26:57.000,67,11124236,-795,0,1678271216,12903.11916291,211.78610558999935,54433.987614000005
2023-03-08,10:26:58.000,67,11124191,-795,0,1678271217,12903.125899219995,211.76495820000127,54434.02953672001
2023-03-08,10:26:59.000,67,11124242,-795,0,1678271218,12903.11916291,211.76495820000127,54434.11338216
2023-03-08,10:27:00.000,67,11124230,-795,0,1678271219,12903.1797897,211.70856515999913,54434.12735640001
2023-03-08,10:27:01.000,67,11124202,-795,0,1678271220,12903.13937184,211.66627038000297,54434.05049808001
2023-03-08,10:27:02.000,67,11124207,-795,0,1678271221,12903.09895398,211.62397559999954,54433.9526784
2023-03-08,10:27:03.000,67,11124204,-795,0,1678271222,12903.13937184,211.6451229900049,54433.94569128
2023-03-08,10:27:04.000,67,11124237,-795,0,1678271223,12903.19326231999,211.65217212000425,54434.07145944
2023-03-08,10:27:05.000,67,11124216,-795,0,1678271224,12903.206734939995,211.67331951000233,54434.057485200006
2023-03-08,10:27:06.000,67,11124212,-795,0,1678271225,12903.186526009995,211.73676168000384,54434.00158824
2023-03-08,10:27:07.000,67,11124230,-795,0,1678271226,12903.19999863,211.76495820000127,54433.93171704001
2023-03-08,10:27:08.000,67,11124205,-795,0,1678271227,12903.19999863,211.8072529800047,54433.90376856
2023-03-08,10:27:09.000,67,11124229,-795,0,1678271228,12903.1797897,211.80020384999807,54434.036523840005
2023-03-08,10:27:10.000,67,11124200,-795,0,1678271229,12903.125899219995,211.8072529800047,54434.04351096
2023-03-08,10:27:11.000,67,11124214,-795,0,1678271230,12903.018118259999,211.7438108100032,54433.96665264
2023-03-08,10:27:12.000,67,11124230,-795,0,1678271231,12902.923809919994,211.71561428999848,54433.85485872
2023-03-08,10:27:13.000,67,11124240,-795,0,1678271232,12902.849710509989,211.6592212500036,54433.91075568001
2023-03-08,10:27:14.000,67,11124190,-795,0,1678271233,12902.741929549993,211.58168082000338,54433.79896176
2023-03-08,10:27:15.000,67,11124203,-795,0,1678271234,12902.694775379998,211.51823865000188,54433.819923120005
2023-03-08,10:27:16.000,67,11124208,-795,0,1678271235,12902.573521799997,211.40545257000485,54433.67319360001
2023-03-08,10:27:17.000,67,11124207,-795,0,1678271236,12902.519631319992,211.2856173600012,54433.65921936
2023-03-08,10:27:18.000,67,11124209,-795,0,1678271237,12902.459004529992,211.15168388999882,54433.66620648
2023-03-08,10:27:19.000,67,11124221,-795,0,1678271238,12902.485949770002,211.08119258999795,54433.79197464001
2023-03-08,10:27:20.000,67,11124234,-795,0,1678271239,12902.411850359997,211.06004519999988,54433.76402616001
2023-03-08,10:27:21.000,67,11124195,-795,0,1678271240,12902.317542019991,211.12348737000138,54433.701142080005
2023-03-08,10:27:22.000,67,11124215,-795,0,1678271241,12902.216497369991,211.17988041000353,54433.42864440001
2023-03-08,10:27:23.000,67,11124178,-795,0,1678271242,12902.209761059996,211.2221751899997,54433.47755424001
2023-03-08,10:27:24.000,67,11124176,-795,0,1678271243,12902.297333089991,211.27151910000248,54433.49152848
2023-03-08,10:27:25.000,67,11124203,-795,0,1678271244,12902.357959879992,211.3490595300027,54433.47755424001
2023-03-08,10:27:26.000,67,11124206,-795,0,1678271245,12902.371432499996,211.4336490900023,54433.37973456001
2023-03-08,10:27:27.000,67,11124216,-795,0,1678271246,12902.344487260001,211.4970912600038,54433.42165728
2023-03-08,10:27:28.000,67,11124239,-795,0,1678271247,12902.317542019991,211.52528778000124,54433.28191488
2023-03-08,10:27:29.000,67,11124184,-795,0,1678271248,12902.317542019991,211.4688947399991,54433.365760320004
2023-03-08,10:27:30.000,67,11124184,-795,0,1678271249,12902.26365154,211.39135430999886,54433.37274744
2023-03-08,10:27:31.000,67,11124210,-795,0,1678271250,12902.209761059996,211.35610866000206,54433.3238376
2023-03-08,10:27:32.000,67,11124268,-795,0,1678271251,12902.20302475,211.39135430999886,54433.28890200001
2023-03-08,10:27:33.000,67,11124245,-795,0,1678271252,12902.14239796,211.39135430999886,54433.35178608
2023-03-08,10:27:34.000,67,11124237,-795,0,1678271253,12902.007671759995,211.4970912600038,54433.44960576
2023-03-08,10:27:35.000,67,11124244,-795,0,1678271254,12901.92009973,211.55348429999867,54433.435631520006
2023-03-08,10:27:36.000,67,11124222,-795,0,1678271255,12901.85947294,211.5323369100006,54433.29588912
2023-03-08,10:27:37.000,67,11124206,-795,0,1678271256,12901.819055079999,211.4829929999978,54433.386721680006
2023-03-08,10:27:38.000,67,11124236,-795,0,1678271257,12901.758428289999,211.36315779000142,54433.34479896
2023-03-08,10:27:39.000,67,11124231,-795,0,1678271258,12901.744955669994,211.26446997000312,54433.37274744
2023-03-08,10:27:40.000,67,11124234,-795,0,1678271259,12901.731483049989,211.17283128000417,54433.386721680006
2023-03-08,10:27:41.000,67,11124217,-795,0,1678271260,12901.704537809994,211.09529085000395,54433.365760320004
2023-03-08,10:27:42.000,67,11124208,-795,0,1678271261,12901.670856259989,211.06004519999988,54433.22601792
2023-03-08,10:27:43.000,67,11124238,-795,0,1678271262,12901.664119949994,211.08119258999795,54433.23300504
2023-03-08,10:27:44.000,67,11124212,-795,0,1678271263,12901.697801499999,211.05299607000052,54433.29588912
2023-03-08,10:27:45.000,67,11124202,-795,0,1678271264,12901.670856259989,210.9543082500022,54433.28890200001
2023-03-08,10:27:46.000,67,11124198,-795,0,1678271265,12901.549602679988,210.9402099900035,54433.246979280004
2023-03-08,10:27:47.000,67,11124221,-795,0,1678271266,12901.448558030002,210.88381695000135,54432.96749448
2023-03-08,10:27:48.000,67,11124206,-795,0,1678271267,12901.441821719993,210.91201346999878,54433.15614672
2023-03-08,10:27:49.000,67,11124236,-795,0,1678271268,12901.340777069992,210.79922739000176,54433.30287624
2023-03-08,10:27:50.000,67,11124251,-795,0,1678271269,12901.232996109997,210.73578522000025,54433.365760320004
2023-03-08,10:27:51.000,67,11124188,-795,0,1678271270,12901.098269909991,210.63709740000195,54433.28191488
2023-03-08,10:27:52.000,67,11124209,-795,0,1678271271,12900.98375264,210.5172621899983,54433.17710808
2023-03-08,10:27:53.000,67,11124209,-795,0,1678271272,12900.869235369995,210.32693568000104,54433.28890200001
2023-03-08,10:27:54.000,67,11124252,-795,0,1678271273,12900.768190719995,210.32693568000104,54433.23300504
2023-03-08,10:27:55.000,67,11124198,-795,0,1678271274,12900.606519279994,210.32693568000104,54433.198069440004
2023-03-08,10:27:56.000,67,11124122,-795,0,1678271275,12900.411166289989,210.32693568000104,54433.03736568
2023-03-08,10:27:57.000,67,11124208,-795,0,1678271276,12900.283176399993,210.2846409000049,54433.0094172
2023-03-08,10:27:58.000,67,11124244,-795,0,1678271277,12900.276440089998,210.24939525000082,54433.17012096001
2023-03-08,10:27:59.000,67,11124174,-795,0,1678271278,12900.256231159998,210.20710047000466,54433.22601792
2023-03-08,10:28:00.000,67,11124225,-795,0,1678271279,12900.249494850003,210.1225109099978,54433.15614672
2023-03-08,10:28:01.000,67,11124206,-795,0,1678271280,12900.269703780003,209.93218440000055,54433.05832704
2023-03-08,10:28:02.000,67,11124234,-795,0,1678271281,12900.256231159998,209.94628265999927,54432.92557176001
2023-03-08,10:28:03.000,67,11124189,-795,0,1678271282,12900.343803189993,209.88284048999776,54432.85570056001
2023-03-08,10:28:04.000,67,11124189,-795,0,1678271283,12900.296649019998,209.8405457100016,54432.911597520004
2023-03-08,10:28:05.000,67,11124160,-795,0,1678271284,12900.161922819992,209.75595615000202,54432.911597520004
2023-03-08,10:28:06.000,67,11124233,-795,0,1678271285,12900.027196620002,209.75595615000202,54432.83473920001
2023-03-08,10:28:07.000,67,11124212,-795,0,1678271286,12899.919415659992,209.7771035400001,54432.80679072001
2023-03-08,10:28:08.000,67,11124236,-795,0,1678271287,12899.818371009991,209.7771035400001,54432.84871344
2023-03-08,10:28:09.000,67,11124212,-795,0,1678271288,12899.70385374,209.8053000600048,54432.80679072001
2023-03-08,10:28:10.000,67,11124204,-795,0,1678271289,12899.609545399995,209.86169309999968,54432.70897104001
2023-03-08,10:28:11.000,67,11124222,-795,0,1678271290,12899.62301802,209.7771035400001,54432.68800968001
2023-03-08,10:28:12.000,67,11124198,-795,0,1678271291,12899.52197337,209.74890702000266,54432.51333168
2023-03-08,10:28:13.000,67,11124225,-795,0,1678271292,12899.589336469995,209.60087529000157,54432.5552544
2023-03-08,10:28:14.000,67,11124244,-795,0,1678271293,12899.70385374,209.4669418199992,54432.764868000006
2023-03-08,10:28:15.000,67,11124228,-795,0,1678271294,12899.71732635999,209.34005748000345,54432.77185512
2023-03-08,10:28:16.000,67,11124215,-795,0,1678271295,12899.63649063999,209.2836644400013,54432.58320288
2023-03-08,10:28:17.000,67,11124209,-795,0,1678271296,12899.68364481,209.26956618000258,54432.60416424
2023-03-08,10:28:18.000,67,11124235,-795,0,1678271297,12899.61628170999,209.27661531000194,54432.415512
2023-03-08,10:28:19.000,67,11124179,-795,0,1678271298,12899.67690849999,209.31186095999874,54432.35262792001
2023-03-08,10:28:20.000,67,11124223,-795,0,1678271299,12899.80489839,209.3471066100028,54432.39455064
2023-03-08,10:28:21.000,67,11124218,-795,0,1678271300,12899.919415659992,209.42464704000304,54432.44346048
2023-03-08,10:28:22.000,67,11124229,-795,0,1678271301,12900.054141859997,209.55153137999878,54432.33865368
2023-03-08,10:28:23.000,67,11124223,-795,0,1678271302,12900.108032340002,209.60087529000157,54432.28275672001
2023-03-08,10:28:24.000,67,11124248,-795,0,1678271303,12900.242758539993,209.79120179999882,54432.28275672001
2023-03-08,10:28:25.000,67,11124235,-795,0,1678271304,12900.357275809998,209.83349658000225,54432.28275672001
2023-03-08,10:28:26.000,67,11124240,-795,0,1678271305,12900.53241986999,209.85464397000032,54432.28275672001
2023-03-08,10:28:27.000,67,11124199,-795,0,1678271306,12900.71430023999,209.7771035400001,54432.1709628
2023-03-08,10:28:28.000,67,11124228,-795,0,1678271307,12900.92312585,209.75595615000202,54432.240834000004
2023-03-08,10:28:29.000,67,11124245,-795,0,1678271308,12901.165633010001,209.69956310999987,54432.37358928001
2023-03-08,10:28:30.000,67,11124232,-795,0,1678271309,12901.367722310002,209.81939832000353,54432.45044760001
2023-03-08,10:28:31.000,67,11124236,-795,0,1678271310,12901.509184819988,209.91103701000247,54432.47140896001
2023-03-08,10:28:32.000,67,11124197,-795,0,1678271311,12901.630438399989,209.99562657000206,54432.408524880004
2023-03-08,10:28:33.000,67,11124151,-795,0,1678271312,12901.778637219999,210.03792134999821,54432.50634456
2023-03-08,10:28:34.000,67,11124222,-795,0,1678271313,12901.846000319994,210.0238230899995,54432.54128016001
2023-03-08,10:28:35.000,67,11124221,-795,0,1678271314,12901.967253899995,209.94628265999927,54432.576215760004
2023-03-08,10:28:36.000,67,11124226,-795,0,1678271315,12901.987462829995,209.89693875000376,54432.49237032
2023-03-08,10:28:37.000,67,11124261,-795,0,1678271316,12902.07503485999,209.8405457100016,54432.63211272
2023-03-08,10:28:38.000,67,11124218,-795,0,1678271317,12902.048089619995,209.8053000600048,54432.40153776001
2023-03-08,10:28:39.000,67,11124227,-795,0,1678271318,12902.24344261,209.8053000600048,54432.75089376
2023-03-08,10:28:40.000,67,11124208,-795,0,1678271319,12902.20302475,209.78415266999946,54432.66704832001
2023-03-08,10:28:41.000,67,11124178,-795,0,1678271320,12902.24344261,209.77005441000074,54432.764868000006
2023-03-08,10:28:42.000,67,11124204,-795,0,1678271321,12902.19628843999,209.7771035400001,54432.646086960005
2023-03-08,10:28:43.000,67,11124173,-795,0,1678271322,12902.337750949991,209.7136613699986,54432.7299324
2023-03-08,10:28:44.000,67,11124246,-795,0,1678271323,12902.479213459992,209.69956310999987,54432.84871344
2023-03-08,10:28:45.000,67,11124197,-795,0,1678271324,12902.708248000003,209.66431746000308,54432.911597520004
2023-03-08,10:28:46.000,67,11124200,-795,0,1678271325,12902.789083719988,209.68546485000115,54432.883649040006
2023-03-08,10:28:47.000,67,11124217,-715,0,1678271326,12902.883392059994,209.69956310999987,54432.932558880006
2023-03-08,10:28:48.000,67,11124239,-795,0,1678271327,12902.890128369989,209.76300528000138,54432.84172632
2023-03-08,10:28:49.000,67,11124188,-795,0,1678271328,12903.05853612,209.84759484000097,54433.16313384
2023-03-08,10:28:50.000,67,11124187,-795,0,1678271329,12903.05853612,209.93218440000055,54433.16313384
2023-03-08,10:28:51.000,67,11124217,-795,0,1678271330,12903.07200873999,209.96743005000462,54433.17710808
2023-03-08,10:28:52.000,67,11124201,-795,0,1678271331,12903.045063499994,209.9885774400027,54433.100249760006
2023-03-08,10:28:53.000,67,11124248,-795,0,1678271332,12903.05179980999,209.960380919998,54433.15614672
2023-03-08,10:28:54.000,67,11124224,-795,0,1678271333,12903.11916291,209.85464397000032,54433.40768304001
2023-03-08,10:28:55.000,67,11124225,-795,0,1678271334,12903.22020756,209.81939832000353,54433.57537392001
2023-03-08,10:28:56.000,67,11124225,-795,0,1678271335,12903.247152799995,209.88284048999776,54433.61030952
2023-03-08,10:28:57.000,67,11124199,-795,0,1678271336,12903.226943869995,209.98152831000334,54433.44960576
2023-03-08,10:28:58.000,67,11124246,-795,0,1678271337,12903.15284445999,210.00972483000078,54433.582361040004
2023-03-08,10:28:59.000,67,11124225,-795,0,1678271338,12903.125899219995,210.04497048000485,54433.63127088
2023-03-08,10:29:00.000,67,11124234,-795,0,1678271339,12903.15284445999,210.08021613000165,54433.64524512001
2023-03-08,10:29:01.000,67,11124222,-795,0,1678271340,12903.11916291,210.10136351999972,54433.5683868
2023-03-08,10:29:02.000,67,11124236,-795,0,1678271341,12903.19999863,210.11546177999844,54433.72909056
2023-03-08,10:29:03.000,67,11124210,-795,0,1678271342,12903.26062542,210.11546177999844,54433.71511632001
2023-03-08,10:29:04.000,67,11124222,-795,0,1678271343,12903.226943869995,210.10136351999972,54433.638258
2023-03-08,10:29:05.000,67,11124175,-795,0,1678271344,12903.29430696999,210.08021613000165,54433.819923120005
2023-03-08,10:29:06.000,67,11124228,-795,0,1678271345,12903.22020756,210.1366091700038,54433.79896176
2023-03-08,10:29:07.000,67,11124204,-795,0,1678271346,12903.27409803999,210.1718548200006,54433.750051920004
2023-03-08,10:29:08.000,67,11124192,-795,0,1678271347,12903.348197449995,210.2352969900021,54433.87582008
2023-03-08,10:29:09.000,67,11124196,-795,0,1678271348,12903.32125221,210.21414960000402,54433.74306480001
2023-03-08,10:29:10.000,67,11124212,-795,0,1678271349,12903.29430696999,210.22824786000274,54433.99460112
2023-03-08,10:29:11.000,67,11124243,-795,0,1678271350,12903.26062542,210.20005133999803,54434.00158824
2023-03-08,10:29:12.000,67,11124251,-795,0,1678271351,12903.15284445999,210.04497048000485,54433.917742800004
2023-03-08,10:29:13.000,67,11124216,-795,0,1678271352,12903.206734939995,209.9885774400027,54434.036523840005
2023-03-08,10:29:14.000,67,11124201,-795,0,1678271353,12903.186526009995,209.97447918000398,54433.987614000005
2023-03-08,10:29:15.000,67,11124243,-795,0,1678271354,12903.186526009995,209.9251352700012,54434.0225496
2023-03-08,10:29:16.000,67,11124227,-795,0,1678271355,12903.09895398,209.90398788000311,54433.87582008
2023-03-08,10:29:17.000,67,11124212,-795,0,1678271356,12903.05853612,209.8757913599984,54433.868832960005
2023-03-08,10:29:18.000,67,11124235,-795,0,1678271357,12903.13263552999,209.79120179999882,54434.085433680004
2023-03-08,10:29:19.000,67,11124229,-795,0,1678271358,12903.11916291,209.68546485000115,54434.0924208
2023-03-08,10:29:20.000,67,11124215,-795,0,1678271359,12903.146108149995,209.60087529000157,54434.12036928
2023-03-08,10:29:21.000,67,11124202,-795,0,1678271360,12903.17305338999,209.51628573000198,54434.05049808001
2023-03-08,10:29:22.000,67,11124218,-795,0,1678271361,12903.09895398,209.51628573000198,54433.868832960005
2023-03-08,10:29:23.000,67,11124195,-795,0,1678271362,12903.065272429994,209.4669418199992,54433.98062688001
2023-03-08,10:29:24.000,67,11124211,-795,0,1678271363,12903.13937184,209.4810400799979,54434.07145944
2023-03-08,10:29:25.000,67,11124221,-795,0,1678271364,12903.206734939995,209.44579443000111,54433.94569128
2023-03-08,10:29:26.000,67,11124214,-795,0,1678271365,12903.24041649,209.44579443000111,54433.93171704001
2023-03-08,10:29:27.000,67,11124187,-795,0,1678271366,12903.348197449995,209.45989268999983,54433.94569128
2023-03-08,10:29:28.000,67,11124219,-795,0,1678271367,12903.429033169996,209.4810400799979,54434.07145944
2023-03-08,10:29:29.000,67,11124207,-795,0,1678271368,12903.455978409991,209.48808921000455,54434.06447232
2023-03-08,10:29:30.000,67,11124208,-795,0,1678271369,12903.476187339991,209.42464704000304,54434.06447232
2023-03-08,10:29:31.000,67,11124208,-795,0,1678271370,12903.530077819996,209.40349964999768,54434.0924208
2023-03-08,10:29:32.000,67,11124200,-795,0,1678271371,12903.577231989992,209.41759791000368,54433.97363976
2023-03-08,10:29:33.000,67,11124254,-795,0,1678271372,12903.725430810002,209.50218747000326,54433.97363976
2023-03-08,10:29:34.000,67,11124237,-795,0,1678271373,12903.813002839997,209.62202267999965,54434.0225496
2023-03-08,10:29:35.000,67,11124202,-795,0,1678271374,12903.961201659993,209.68546485000115,54434.204214720005
2023-03-08,10:29:36.000,67,11124240,-795,0,1678271375,12904.048773689989,209.77005441000074,54434.162292
2023-03-08,10:29:37.000,67,11124213,-795,0,1678271376,12904.244126679994,209.77005441000074,54434.225176080006
2023-03-08,10:29:38.000,67,11124246,-795,0,1678271377,12904.35190763999,209.8757913599984,54434.12036928
2023-03-08,10:29:39.000,67,11124174,-795,0,1678271378,12904.55399693999,209.98152831000334,54434.21818896001
2023-03-08,10:29:40.000,67,11124217,-795,0,1678271379,12904.6617779,210.10841264999908,54434.204214720005
2023-03-08,10:29:41.000,67,11124222,-795,0,1678271380,12904.749349929996,210.11546177999844,54434.35094424
2023-03-08,10:29:42.000,67,11124193,-795,0,1678271381,12904.850394579997,210.1366091700038,54434.32998288
2023-03-08,10:29:43.000,67,11124195,-795,0,1678271382,12904.944702920002,210.11546177999844,54434.4068412
2023-03-08,10:29:44.000,67,11124237,-795,0,1678271383,12905.065956500002,210.06611787000293,54434.52562224
2023-03-08,10:29:45.000,67,11124168,-795,0,1678271384,12905.173737459998,209.99562657000206,54434.50466088
2023-03-08,10:29:46.000,67,11124274,-795,0,1678271385,12905.247836869989,209.960380919998,54434.50466088
2023-03-08,10:29:47.000,67,11124191,-795,0,1678271386,12905.261309489993,210.03087221999886,54434.44876392
2023-03-08,10:29:48.000,67,11124224,-795,0,1678271387,12905.328672589989,210.03087221999886,54434.36491848001
2023-03-08,10:29:49.000,67,11124208,-795,0,1678271388,12905.321936279994,210.03087221999886,54434.31600864001
2023-03-08,10:29:50.000,67,11124198,-795,0,1678271389,12905.47687141,210.09431439000036,54434.70030024001
2023-03-08,10:29:51.000,67,11124182,-795,0,1678271390,12905.51728927,210.10136351999972,54434.70030024001
2023-03-08,10:29:52.000,67,11124234,-795,0,1678271391,12905.564443439995,210.17890394999995,54434.63741616
2023-03-08,10:29:53.000,67,11124202,-795,0,1678271392,12905.63854285,210.20710047000466,54434.81908128001
2023-03-08,10:29:54.000,67,11124201,-795,0,1678271393,12905.726114879995,210.24234612000146,54434.79811992001
2023-03-08,10:29:55.000,67,11124210,-795,0,1678271394,12905.766532739995,210.2352969900021,54434.81908128001
2023-03-08,10:29:56.000,67,11124242,-795,0,1678271395,12905.78000536,210.19300220999867,54434.70030024001
2023-03-08,10:29:57.000,67,11124197,-795,0,1678271396,12905.83389583999,210.1507074300025,54434.81908128001
2023-03-08,10:29:58.000,67,11124184,-795,0,1678271397,12905.934940489991,210.10841264999908,54434.96581080001
2023-03-08,10:29:59.000,67,11124234,-795,0,1678271398,12905.941676800001,210.04497048000485,54435.02869488
2023-03-08,10:30:00.000,67,11124197,-795,0,1678271399,12905.982094660001,209.98152831000334,54435.07760472
2023-03-08,10:30:01.000,67,11124189,-795,0,1678271400,12905.982094660001,210.00267570000142,54435.10555320001
2023-03-08,10:30:02.000,67,11124198,-795,0,1678271401,12905.968622039996,210.03792134999821,54434.97978504
2023-03-08,10:30:03.000,67,11124231,-795,0,1678271402,12905.995567279992,210.12956004000443,54435.03568200001
2023-03-08,10:30:04.000,67,11124197,-795,0,1678271403,12906.116820859992,210.20710047000466,54435.091578960004
2023-03-08,10:30:05.000,67,11124234,-795,0,1678271404,12906.110084549997,210.3339848100004,54435.14747592
2023-03-08,10:30:06.000,67,11124203,-795,0,1678271405,12906.123557170002,210.4467708900047,54435.08459184001
2023-03-08,10:30:07.000,67,11124211,-795,0,1678271406,12906.150502409997,210.5172621899983,54435.10555320001
2023-03-08,10:30:08.000,67,11124239,-795,0,1678271407,12906.244810750002,210.61595001000387,54435.23132136001
2023-03-08,10:30:09.000,67,11124217,-795,0,1678271408,12906.278492299993,210.6089008800045,54435.22433424001
2023-03-08,10:30:10.000,67,11124210,-795,0,1678271409,12906.379536949993,210.59480261999852,54435.25228272001
2023-03-08,10:30:11.000,67,11124215,-795,0,1678271410,12906.419954809993,210.51021305999893,54435.2452956
2023-03-08,10:30:12.000,67,11124214,-795,0,1678271411,12906.480581599993,210.53840958000364,54435.161450160005
2023-03-08,10:30:13.000,67,11124221,-795,0,1678271412,12906.534472079999,210.56660610000108,54435.29420544
2023-03-08,10:30:14.000,67,11124225,-795,0,1678271413,12906.635516729999,210.58775348999916,54435.43394784
2023-03-08,10:30:15.000,67,11124215,-795,0,1678271414,12906.682670899994,210.5807043599998,54435.5247804
2023-03-08,10:30:16.000,67,11124205,-795,0,1678271415,12906.72982506999,210.61595001000387,54435.58766448001
2023-03-08,10:30:17.000,67,11124220,-795,0,1678271416,12906.723088759994,210.6441465300013,54435.5247804
2023-03-08,10:30:18.000,67,11124229,-795,0,1678271417,12906.85781496,210.68644131000474,54435.60862584001
2023-03-08,10:30:19.000,67,11124253,-795,0,1678271418,12906.97906854,210.7287360900009,54435.7693296
2023-03-08,10:30:20.000,67,11124234,-795,0,1678271419,12907.05990426,210.7921782600024,54435.81125232
2023-03-08,10:30:21.000,67,11124216,-795,0,1678271420,12907.167685219996,210.7639817399977,54435.81823944
2023-03-08,10:30:22.000,67,11124235,-795,0,1678271421,12907.248520939997,210.72168696000153,54435.94400760001
2023-03-08,10:30:23.000,67,11124251,-795,0,1678271422,12907.261993560001,210.62299914000323,54435.930033360004
2023-03-08,10:30:24.000,67,11124257,-795,0,1678271423,12907.356301899992,210.61595001000387,54435.96496896
2023-03-08,10:30:25.000,67,11124231,-795,0,1678271424,12907.491028099997,210.53840958000364,54436.10471136
2023-03-08,10:30:26.000,67,11124186,-795,0,1678271425,12907.592072749998,210.57365523000044,54436.04182728001
2023-03-08,10:30:27.000,67,11124174,-795,0,1678271426,12907.720062639994,210.62299914000323,54436.09073712001
2023-03-08,10:30:28.000,67,11124205,-795,0,1678271427,12907.747007879989,210.63709740000195,54435.909072
2023-03-08,10:30:29.000,67,11124200,-795,0,1678271428,12907.854788839999,210.7639817399977,54435.99291744001
2023-03-08,10:30:30.000,67,11124170,-795,0,1678271429,12908.05014182999,210.84152216999792,54436.37022192
2023-03-08,10:30:31.000,67,11124208,-795,0,1678271430,12908.13097754999,210.84152216999792,54436.34227344
2023-03-08,10:30:32.000,67,11124222,-795,0,1678271431,12908.184868029995,210.8556204300039,54436.335286320005
2023-03-08,10:30:33.000,67,11124211,-795,0,1678271432,12908.2993853,210.82037477999984,54436.54489992001
2023-03-08,10:30:34.000,67,11124195,-795,0,1678271433,12908.386957329996,210.7921782600024,54436.551887040005
2023-03-08,10:30:35.000,67,11124190,-795,0,1678271434,12908.508210909997,210.80627652000112,54436.58682264
2023-03-08,10:30:36.000,67,11124217,-795,0,1678271435,12908.642937110002,210.79922739000176,54436.62874536
2023-03-08,10:30:37.000,67,11124176,-755,0,1678271436,12908.750718069998,210.86971869000263,54436.61477112001
2023-03-08,10:30:38.000,67,11124243,-795,0,1678271437,12908.905653199989,210.89791521000006,54436.70560368
2023-03-08,10:30:39.000,67,11124201,-795,0,1678271438,12909.053852019999,210.91906259999814,54436.97111424
2023-03-08,10:30:40.000,67,11124244,-795,0,1678271439,12909.24920500999,210.9543082500022,54437.03399832
2023-03-08,10:30:41.000,67,11124229,-795,0,1678271440,12909.39740383,210.96135738000157,54437.07592104001
2023-03-08,10:30:42.000,67,11124218,-795,0,1678271441,12909.424349069996,210.989553899999,54437.03399832
2023-03-08,10:30:43.000,67,11124174,-795,0,1678271442,12909.45129430999,211.03184868000244,54437.08989528
2023-03-08,10:30:44.000,67,11124190,-795,0,1678271443,12909.545602649996,211.06004519999988,54437.26457328001
2023-03-08,10:30:45.000,67,11124219,-795,0,1678271444,12909.572547889991,211.04594694000116,54437.32047024
2023-03-08,10:30:46.000,67,11124245,-795,0,1678271445,12909.592756819991,211.01070129000436,54437.32047024
2023-03-08,10:30:47.000,67,11124173,-795,0,1678271446,12909.666856229996,210.876767820002,54437.390341440005
2023-03-08,10:30:48.000,67,11124176,-795,0,1678271447,12909.774637189992,210.7428343499996,54437.509122480005
2023-03-08,10:30:49.000,67,11124153,-795,0,1678271448,12909.821791360002,210.65824479000003,54437.57200656001
2023-03-08,10:30:50.000,67,11124215,-795,0,1678271449,12909.835263979992,210.65824479000003,54437.38335432001
2023-03-08,10:30:51.000,67,11124191,-795,0,1678271450,12909.976726489993,210.6793921799981,54437.61392928
2023-03-08,10:30:52.000,67,11124238,-795,0,1678271451,12910.044089589988,210.67234304999874,54437.5859808
2023-03-08,10:30:53.000,67,11124215,-795,0,1678271452,12910.064298519988,210.66529391999939,54437.558032320005
2023-03-08,10:30:54.000,67,11124219,-795,0,1678271453,12910.165343169989,210.65824479000003,54437.7606588
2023-03-08,10:30:55.000,67,11124209,-795,0,1678271454,12910.24617888999,210.62299914000323,54437.82354288
2023-03-08,10:30:56.000,67,11124214,-795,0,1678271455,12910.320278299994,210.55955697000172,54437.85847848
2023-03-08,10:30:57.000,67,11124176,-795,0,1678271456,12910.33375092,210.5172621899983,54437.80258152
2023-03-08,10:30:58.000,67,11124180,-795,0,1678271457,12910.4550045,210.47496741000214,54437.9004012
2023-03-08,10:30:59.000,67,11124269,-795,0,1678271458,12910.52910390999,210.4467708900047,54437.99123376
2023-03-08,10:31:00.000,67,11124234,-795,0,1678271459,12910.54931283999,210.42562349999935,54437.97725952
2023-03-08,10:31:01.000,67,11124243,-795,0,1678271460,12910.60993962999,210.47496741000214,54438.06809208
2023-03-08,10:31:02.000,67,11124225,-795,0,1678271461,12910.55604915,210.41857437,54437.85149136
2023-03-08,10:31:03.000,67,11124269,-795,0,1678271462,12910.785083689996,210.43972175999806,54438.16591176
2023-03-08,10:31:04.000,67,11124201,-795,0,1678271463,12910.852446789992,210.41857437,54438.1449504
2023-03-08,10:31:05.000,67,11124200,-795,0,1678271464,12911.007381919997,210.4326726299987,54438.20084736001
2023-03-08,10:31:06.000,67,11124269,-795,0,1678271465,12911.074745019992,210.39037785000255,54438.228795840005
2023-03-08,10:31:07.000,67,11124189,-795,0,1678271466,12911.121899190002,210.36218132999784,54438.20084736001
2023-03-08,10:31:08.000,67,11124179,-795,0,1678271467,12911.155580739993,210.36218132999784,54438.110014800004
2023-03-08,10:31:09.000,67,11124196,-795,0,1678271468,12911.263361699988,210.29169003000425,54438.05411784001
2023-03-08,10:31:10.000,67,11124229,-795,0,1678271469,12911.350933729998,210.2987391600036,54438.31264128
2023-03-08,10:31:11.000,67,11124176,-795,0,1678271470,12911.411560519999,210.2705426399989,54438.34058976001
2023-03-08,10:31:12.000,67,11124235,-795,0,1678271471,12911.458714689994,210.31988655000168,54438.277705680004
2023-03-08,10:31:13.000,67,11124152,-795,0,1678271472,12911.472187309999,210.30578829000297,54438.277705680004
2023-03-08,10:31:14.000,67,11124108,-795,0,1678271473,12911.559759339994,210.34103393999976,54438.31264128
2023-03-08,10:31:15.000,67,11124197,-795,0,1678271474,12911.61364982,210.42562349999935,54438.33360264
2023-03-08,10:31:16.000,67,11124227,-795,0,1678271475,12911.7349034,210.4467708900047,54438.445396560004
2023-03-08,10:31:17.000,67,11124205,-795,0,1678271476,12911.85615698,210.4467708900047,54438.50828064001
2023-03-08,10:31:18.000,67,11124199,-795,0,1678271477,12911.903311149996,210.41857437,54438.48033216
2023-03-08,10:31:19.000,67,11124206,-795,0,1678271478,12911.930256389991,210.3833287200032,54438.47334504
2023-03-08,10:31:20.000,67,11124203,-795,0,1678271479,12912.038037350001,210.41857437,54438.62007456
2023-03-08,10:31:21.000,67,11124190,-795,0,1678271480,12912.105400449997,210.3833287200032,54438.62007456
2023-03-08,10:31:22.000,67,11124248,-795,0,1678271481,12912.085191519996,210.39037785000255,54438.45238368
2023-03-08,10:31:23.000,67,11124207,-795,0,1678271482,12912.246862959997,210.3974269800019,54438.50129352
2023-03-08,10:31:24.000,67,11124235,-795,0,1678271483,12912.435479639993,210.3833287200032,54438.62706168001
2023-03-08,10:31:25.000,67,11124252,-795,0,1678271484,12912.556733219993,210.36218132999784,54438.71789424
2023-03-08,10:31:26.000,67,11124229,-795,0,1678271485,12912.610623699999,210.34808306999912,54438.67597152001
2023-03-08,10:31:27.000,67,11124205,-795,0,1678271486,12912.691459419999,210.31988655000168,54438.71789424
2023-03-08,10:31:28.000,67,11124257,-795,0,1678271487,12912.72514096999,210.31988655000168,54438.83667528
2023-03-08,10:31:29.000,67,11124179,-795,0,1678271488,12912.738613589994,210.24234612000146,54438.82270104001
2023-03-08,10:31:30.000,67,11124183,-795,0,1678271489,12912.691459419999,210.21414960000402,54438.90654648
2023-03-08,10:31:31.000,67,11124223,-795,0,1678271490,12912.671250489999,210.24234612000146,54438.878598
2023-03-08,10:31:32.000,67,11124195,-795,0,1678271491,12912.637568939994,210.29169003000425,54438.801739680006
2023-03-08,10:31:33.000,67,11124205,-795,0,1678271492,12912.597151079994,210.36923046000447,54438.82968816
2023-03-08,10:31:34.000,67,11124219,-795,0,1678271493,12912.657777869994,210.3974269800019,54439.03930176001
2023-03-08,10:31:35.000,67,11124218,-795,0,1678271494,12912.75208621,210.47496741000214,54439.08821160001
2023-03-08,10:31:36.000,67,11124228,-795,0,1678271495,12912.74534989999,210.48906567000085,54439.15109568
2023-03-08,10:31:37.000,67,11124133,-795,0,1678271496,12912.819449309995,210.48906567000085,54439.067250240005
2023-03-08,10:31:38.000,67,11124213,-795,0,1678271497,12912.86660347999,210.47496741000214,54439.15808280001
2023-03-08,10:31:39.000,67,11124214,-795,0,1678271498,12912.91375765,210.47496741000214,54439.248915359996
2023-03-08,10:31:40.000,67,11124233,-795,0,1678271499,12912.91375765,210.46086915000342,54439.26987672
2023-03-08,10:31:41.000,67,11124254,-795,0,1678271500,12912.940702889995,210.48906567000085,54439.248915359996
2023-03-08,10:31:42.000,67,11124289,-795,0,1678271501,12912.981120749995,210.545458710003,54439.248915359996
2023-03-08,10:31:43.000,67,11124250,-795,0,1678271502,12913.04848384999,210.60185174999788,54439.26987672
2023-03-08,10:31:44.000,67,11124217,-795,0,1678271503,12913.13605588,210.62299914000323,54439.402632000005
2023-03-08,10:31:45.000,67,11124196,-795,0,1678271504,12913.189946359991,210.65119566000067,54439.29782520001
2023-03-08,10:31:46.000,67,11124205,-795,0,1678271505,12913.183210049996,210.58775348999916,54439.36070928
2023-03-08,10:31:47.000,67,11124223,-795,0,1678271506,12913.203418979996,210.56660610000108,54439.25590248001
2023-03-08,10:31:48.000,67,11124224,-795,0,1678271507,12913.17647374,210.46086915000342,54439.16506992
2023-03-08,10:31:49.000,67,11124213,-795,0,1678271508,12913.237100530001,210.4961148000002,54439.31878656
2023-03-08,10:31:50.000,67,11124247,-795,0,1678271509,12913.331408869992,210.47496741000214,54439.36070928
2023-03-08,10:31:51.000,67,11124182,-795,0,1678271510,12913.284254699996,210.41857437,54439.137121440006
2023-03-08,10:31:52.000,67,11124222,-795,0,1678271511,12913.418980900002,210.41152524000063,54439.24192824
2023-03-08,10:31:53.000,67,11124185,-795,0,1678271512,12913.553707099993,210.4326726299987,54439.36070928
2023-03-08,10:31:54.000,67,11124216,-795,0,1678271513,12913.580652340002,210.43972175999806,54439.37468352001
2023-03-08,10:31:55.000,67,11124220,-795,0,1678271514,12913.668224369998,210.48906567000085,54439.31878656
2023-03-08,10:31:56.000,67,11124262,-795,0,1678271515,12913.749060089998,210.50316392999957,54439.31878656
2023-03-08,10:31:57.000,67,11124201,-795,0,1678271516,12913.769269019998,210.4961148000002,54439.15808280001
2023-03-08,10:31:58.000,67,11124176,-795,0,1678271517,12913.890522599999,210.56660610000108,54439.25590248001
2023-03-08,10:31:59.000,67,11124265,-795,0,1678271518,12913.98483093999,210.55250784000236,54439.29083808
2023-03-08,10:32:00.000,67,11124176,-795,0,1678271519,12914.119557139995,210.55250784000236,54439.46551608001
2023-03-08,10:32:01.000,67,11124149,-795,0,1678271520,12914.04545772999,210.55955697000172,54439.21397976
2023-03-08,10:32:02.000,67,11124224,-795,0,1678271521,12914.13302976,210.51021305999893,54439.29083808
2023-03-08,10:32:03.000,67,11124186,-795,0,1678271522,12914.180183929995,210.4820165400015,54439.3327608
2023-03-08,10:32:04.000,67,11124235,-795,0,1678271523,12914.261019649995,210.46791828000278,54439.43058048
2023-03-08,10:32:05.000,67,11124216,-795,0,1678271524,12914.33511906,210.5172621899983,54439.39564488001
2023-03-08,10:32:06.000,67,11124198,-795,0,1678271525,12914.33511906,210.53840958000364,54439.3327608
2023-03-08,10:32:07.000,67,11124205,-795,0,1678271526,12914.37553692,210.55250784000236,54439.38167064
2023-03-08,10:32:08.000,67,11124231,-795,0,1678271527,12914.422691089996,210.6300482700026,54439.31179944
2023-03-08,10:32:09.000,67,11124189,-795,0,1678271528,12914.591098839992,210.65824479000003,54439.416606239996
2023-03-08,10:32:10.000,67,11124202,-795,0,1678271529,12914.611307769992,210.65824479000003,54439.416606239996
2023-03-08,10:32:11.000,67,11124183,-795,0,1678271530,12914.678670870002,210.72168696000153,54439.40961912
2023-03-08,10:32:12.000,67,11124213,-795,0,1678271531,12914.746033969997,210.67234304999874,54439.36070928
2023-03-08,10:32:13.000,67,11124221,-795,0,1678271532,12914.786451829998,210.65119566000067,54439.42359336001
2023-03-08,10:32:14.000,67,11124211,-795,0,1678271533,12914.961595889989,210.61595001000387,54439.52840016
2023-03-08,10:32:15.000,67,11124213,-795,0,1678271534,12915.049167919999,210.5807043599998,54439.59827136
2023-03-08,10:32:16.000,67,11124200,-795,0,1678271535,12915.170421499999,210.53840958000364,54439.55634864
2023-03-08,10:32:17.000,67,11124183,-795,0,1678271536,12915.23104829,210.56660610000108,54439.4375676
2023-03-08,10:32:18.000,67,11124170,-795,0,1678271537,12915.34556555999,210.59480261999852,54439.49346456001
2023-03-08,10:32:19.000,67,11124243,-795,0,1678271538,12915.49376438,210.5807043599998,54439.570322880005
2023-03-08,10:32:20.000,67,11124206,-795,0,1678271539,12915.53418224,210.62299914000323,54439.521413040005
2023-03-08,10:32:21.000,67,11124212,-795,0,1678271540,12915.641963199996,210.6300482700026,54439.55634864
2023-03-08,10:32:22.000,67,11124256,-795,0,1678271541,12915.743007849997,210.6300482700026,54439.54237440001
2023-03-08,10:32:23.000,67,11124221,-795,0,1678271542,12915.870997739992,210.6089008800045,54439.66115544001
2023-03-08,10:32:24.000,67,11124197,-795,0,1678271543,12916.046141799998,210.61595001000387,54439.71006528001
2023-03-08,10:32:25.000,67,11124193,-795,0,1678271544,12916.180867999989,210.60185174999788,54439.67512968
2023-03-08,10:32:26.000,67,11124196,-795,0,1678271545,12916.268440029999,210.61595001000387,54439.69609104
2023-03-08,10:32:27.000,67,11124152,-795,0,1678271546,12916.349275749999,210.6441465300013,54439.7170524
2023-03-08,10:32:28.000,67,11124218,-795,0,1678271547,12916.497474569995,210.70758870000282,54439.69609104
2023-03-08,10:32:29.000,67,11124215,-795,0,1678271548,12916.598519219995,210.70758870000282,54439.689103920005
2023-03-08,10:32:30.000,67,11124208,-795,0,1678271549,12916.74671803999,210.77103087000432,54439.82884632001
2023-03-08,10:32:31.000,67,11124197,-795,0,1678271550,12916.81408114,210.79922739000176,54439.69609104
2023-03-08,10:32:32.000,67,11124218,-795,0,1678271551,12916.928598409992,210.77808000000368,54439.88474328
2023-03-08,10:32:33.000,67,11124175,-795,0,1678271552,12917.049851989992,210.81332565000048,54439.94064024
2023-03-08,10:32:34.000,67,11124226,-795,0,1678271553,12917.204787119997,210.82037477999984,54439.856794800005
2023-03-08,10:32:35.000,67,11124235,-795,0,1678271554,12917.292359149993,210.77103087000432,54439.94064024
2023-03-08,10:32:36.000,67,11124204,-795,0,1678271555,12917.339513319988,210.75693260999833,54439.84980768001
2023-03-08,10:32:37.000,67,11124215,-795,0,1678271556,12917.427085349998,210.78512913000304,54439.94064024
2023-03-08,10:32:38.000,67,11124220,-795,0,1678271557,12917.64938358,210.71463783000218,54440.08736976
2023-03-08,10:32:39.000,67,11124205,-795,0,1678271558,12917.74369191999,210.7639817399977,54440.12929248
2023-03-08,10:32:40.000,67,11124214,-795,0,1678271559,12917.88515442999,210.77808000000368,54440.11531824001
2023-03-08,10:32:41.000,67,11124206,-795,0,1678271560,12917.92557228999,210.75693260999833,54440.171215200004
2023-03-08,10:32:42.000,67,11124226,-795,0,1678271561,12918.019880629996,210.7639817399977,54439.96858872001
2023-03-08,10:32:43.000,67,11124199,-795,0,1678271562,12918.100716349996,210.74988347999897,54440.08038264
2023-03-08,10:32:44.000,67,11124207,-795,0,1678271563,12918.242178859997,210.70758870000282,54440.16422808001
2023-03-08,10:32:45.000,67,11124215,-795,0,1678271564,12918.343223509997,210.67234304999874,54440.25506064
2023-03-08,10:32:46.000,67,11124207,-795,0,1678271565,12918.430795539993,210.65824479000003,54440.25506064
2023-03-08,10:32:47.000,67,11124208,-795,0,1678271566,12918.538576499988,210.60185174999788,54440.24807352
2023-03-08,10:32:48.000,67,11124226,-795,0,1678271567,12918.552049119993,210.55955697000172,54440.15025384
2023-03-08,10:32:49.000,67,11124194,-795,0,1678271568,12918.666566389998,210.53136045000429,54440.38781592
2023-03-08,10:32:50.000,67,11124227,-795,0,1678271569,12918.78108365999,210.53840958000364,54440.38781592
2023-03-08,10:32:51.000,67,11124226,-795,0,1678271570,12918.834974139994,210.56660610000108,54440.42275152
2023-03-08,10:32:52.000,67,11124201,-795,0,1678271571,12918.774347349994,210.52431131999765,54440.05942128
2023-03-08,10:32:53.000,67,11124207,-795,0,1678271572,12918.895600929995,210.55955697000172,54440.26903488
2023-03-08,10:32:54.000,67,11124218,-795,0,1678271573,12918.98317295999,210.50316392999957,54440.46467424
2023-03-08,10:32:55.000,67,11124253,-795,0,1678271574,12919.037063439995,210.4961148000002,54440.457687120004
2023-03-08,10:32:56.000,67,11124179,-795,0,1678271575,12919.00338188999,210.43972175999806,54440.44371288
2023-03-08,10:32:57.000,67,11124167,-795,0,1678271576,12918.936018789995,210.4961148000002,54440.36685456
2023-03-08,10:32:58.000,67,11124162,-795,0,1678271577,12918.96296402999,210.41857437,54440.31794472
2023-03-08,10:32:59.000,67,11124231,-795,0,1678271578,12918.96296402999,210.4326726299987,54440.39480304
2023-03-08,10:33:00.000,67,11124249,-795,0,1678271579,12919.04379974999,210.48906567000085,54440.478648480006
2023-03-08,10:33:01.000,67,11124213,-795,0,1678271580,12919.057272369995,210.4820165400015,54440.43672576
2023-03-08,10:33:02.000,67,11124236,-795,0,1678271581,12919.09095392,210.47496741000214,54440.38781592
2023-03-08,10:33:03.000,67,11124219,-795,0,1678271582,12919.12463546999,210.46791828000278,54440.457687120004
2023-03-08,10:33:04.000,67,11124228,-795,0,1678271583,12919.18526225999,210.43972175999806,54440.53454544
2023-03-08,10:33:05.000,67,11124158,-795,0,1678271584,12919.2122075,210.45382002000406,54440.506596960004
2023-03-08,10:33:06.000,67,11124208,-795,0,1678271585,12919.2122075,210.4467708900047,54440.49960984001
2023-03-08,10:33:07.000,67,11124190,-795,0,1678271586,12919.2122075,210.41857437,54440.37384168
2023-03-08,10:33:08.000,67,11124221,-795,0,1678271587,12919.293043220001,210.41857437,54440.37384168
2023-03-08,10:33:09.000,67,11124216,-795,0,1678271588,12919.313252150001,210.48906567000085,54440.32493184
2023-03-08,10:33:10.000,67,11124249,-795,0,1678271589,12919.441242039997,210.55250784000236,54440.42973864001
2023-03-08,10:33:11.000,67,11124209,-795,0,1678271590,12919.454714660002,210.5807043599998,54440.338906080004
2023-03-08,10:33:12.000,67,11124268,-795,0,1678271591,12919.461450969997,210.6089008800045,54440.23409928001
2023-03-08,10:33:13.000,67,11124160,-795,0,1678271592,12919.441242039997,210.60185174999788,54440.38082880001
2023-03-08,10:33:14.000,67,11124220,-795,0,1678271593,12919.481659899997,210.60185174999788,54440.338906080004
2023-03-08,10:33:15.000,67,11124227,-795,0,1678271594,12919.454714660002,210.6300482700026,54440.28300912001
2023-03-08,10:33:16.000,67,11124238,-795,0,1678271595,12919.447978349992,210.63709740000195,54440.23409928001
2023-03-08,10:33:17.000,67,11124201,-795,0,1678271596,12919.474923590002,210.6300482700026,54440.241086400005
2023-03-08,10:33:18.000,67,11124224,-795,0,1678271597,12919.522077759997,210.63709740000195,54440.19916368
2023-03-08,10:33:19.000,67,11124195,-795,0,1678271598,12919.589440859992,210.6300482700026,54440.310957600006
2023-03-08,10:33:20.000,67,11124221,-795,0,1678271599,12919.602913479997,210.62299914000323,54440.310957600006
2023-03-08,10:33:21.000,67,11124178,-795,0,1678271600,12919.528814069992,210.63709740000195,54440.289996240004
2023-03-08,10:33:22.000,67,11124240,-795,0,1678271601,12919.488396209992,210.60185174999788,54440.08736976
2023-03-08,10:33:23.000,67,11124204,-795,0,1678271602,12919.387351559992,210.60185174999788,54440.05243416
2023-03-08,10:33:24.000,67,11124224,-795,0,1678271603,12919.346933699991,210.60185174999788,54440.08038264
2023-03-08,10:33:25.000,67,11124227,-795,0,1678271604,12919.333461080001,210.63709740000195,54440.2061508
2023-03-08,10:33:26.000,67,11124226,-795,0,1678271605,12919.367142629992,210.59480261999852,54440.24807352
2023-03-08,10:33:27.000,67,11124252,-795,0,1678271606,12919.259361669996,210.59480261999852,54440.073395520005
2023-03-08,10:33:28.000,67,11124194,-795,0,1678271607,12919.218943809996,210.545458710003,54440.0314728
2023-03-08,10:33:29.000,67,11124141,-795,0,1678271608,12919.16505332999,210.5172621899983,54440.04544704001
2023-03-08,10:33:30.000,67,11124222,-795,0,1678271609,12919.12463546999,210.4467708900047,54439.8218592
2023-03-08,10:33:31.000,67,11124231,-795,0,1678271610,12919.077481299995,210.3974269800019,54439.9616016
2023-03-08,10:33:32.000,67,11124214,-795,0,1678271611,12918.98317295999,210.37627959000383,54439.75897512001
2023-03-08,10:33:33.000,67,11124157,-795,0,1678271612,12918.88886462,210.39037785000255,54439.72403952
2023-03-08,10:33:34.000,67,11124255,-795,0,1678271613,12918.915809859995,210.30578829000297,54439.905704640005
2023-03-08,10:33:35.000,67,11124237,-795,0,1678271614,12918.794556279994,210.2846409000049,54439.807884960006
2023-03-08,10:33:36.000,67,11124179,-795,0,1678271615,12918.727193179999,210.26349350999953,54439.738013760005
2023-03-08,10:33:37.000,67,11124188,-795,0,1678271616,12918.525103879998,210.22824786000274,54439.59128424001
2023-03-08,10:33:38.000,67,11124184,-795,0,1678271617,12918.464477089998,210.16480569000123,54439.54936152
2023-03-08,10:33:39.000,67,11124229,-795,0,1678271618,12918.329750889992,210.14365830000315,54439.47949032
2023-03-08,10:33:40.000,67,11124198,-795,0,1678271619,12918.235442550002,210.09431439000036,54439.402632000005
2023-03-08,10:33:41.000,67,11124186,-795,0,1678271620,12918.174815760001,210.10841264999908,54439.3676964
2023-03-08,10:33:42.000,67,11124220,-795,0,1678271621,12918.168079449992,210.08021613000165,54439.3327608
2023-03-08,10:33:43.000,67,11124167,-795,0,1678271622,12918.120925279996,210.03087221999886,54439.29782520001
2023-03-08,10:33:44.000,67,11124208,-795,0,1678271623,12918.114188970001,209.96743005000462,54439.32577368001
2023-03-08,10:33:45.000,67,11124236,-795,0,1678271624,12918.05356218,209.97447918000398,54439.24192824
2023-03-08,10:33:46.000,67,11124229,-795,0,1678271625,12917.99293539,209.9392335299999,54439.116160080004
2023-03-08,10:33:47.000,67,11124229,-795,0,1678271626,12917.89189074,209.86874222999904,54439.03930176001
2023-03-08,10:33:48.000,67,11124235,-795,0,1678271627,12917.82452763999,209.8264474500029,54438.85763664
2023-03-08,10:33:49.000,67,11124229,-795,0,1678271628,12917.80431870999,209.77005441000074,54438.97641768
2023-03-08,10:33:50.000,67,11124207,-795,0,1678271629,12917.78410977999,209.68546485000115,54438.878598
2023-03-08,10:33:51.000,67,11124222,-795,0,1678271630,12917.656119889994,209.60087529000157,54438.75981696
2023-03-08,10:33:52.000,67,11124233,-795,0,1678271631,12917.588756789999,209.51628573000198,54438.634048800006
2023-03-08,10:33:53.000,67,11124153,-795,0,1678271632,12917.393403799993,209.48808921000455,54438.50828064001
2023-03-08,10:33:54.000,67,11124200,-795,0,1678271633,12917.440557969989,209.38940138999897,54438.4244352
2023-03-08,10:33:55.000,67,11124217,-795,0,1678271634,12917.427085349998,209.34005748000345,54438.48033216
2023-03-08,10:33:56.000,67,11124202,-795,0,1678271635,12917.359722249988,209.25546792000387,54438.20084736001
2023-03-08,10:33:57.000,67,11124196,-795,0,1678271636,12917.285622839998,209.19907488000172,54438.18687312
2023-03-08,10:33:58.000,67,11124261,-795,0,1678271637,12917.359722249988,209.14973096999893,54438.298667040006
2023-03-08,10:33:59.000,67,11124234,-795,0,1678271638,12917.292359149993,209.0369448900019,54438.29167992001
2023-03-08,10:34:00.000,67,11124227,-795,0,1678271639,12917.238468670002,209.01579750000383,54438.15892464
2023-03-08,10:34:01.000,67,11124196,-795,0,1678271640,12917.224996049998,209.0228466300032,54438.061104960005
2023-03-08,10:34:02.000,67,11124216,-795,0,1678271641,12917.177841880002,208.99465010999847,54437.85847848
2023-03-08,10:34:03.000,67,11124230,-795,0,1678271642,12917.204787119997,208.93120794000424,54437.81655576001
2023-03-08,10:34:04.000,67,11124260,-795,0,1678271643,12917.251941289993,208.9382570700036,54437.87943984
2023-03-08,10:34:05.000,67,11124218,-795,0,1678271644,12917.204787119997,208.89596229000017,54437.85847848
2023-03-08,10:34:06.000,67,11124182,-795,0,1678271645,12917.191314499993,208.83956924999802,54437.66283912
2023-03-08,10:34:07.000,67,11124235,-795,0,1678271646,12917.164369259997,208.84661838000466,54437.62091640001
2023-03-08,10:34:08.000,67,11124186,-795,0,1678271647,12917.184578189997,208.86071664000337,54437.66283912
2023-03-08,10:34:09.000,67,11124189,-795,0,1678271648,12917.144160329997,208.8889131600008,54437.655852
2023-03-08,10:34:10.000,67,11124242,-795,0,1678271649,12917.117215090002,208.94530620000296,54437.55104520001
2023-03-08,10:34:11.000,67,11124169,-795,0,1678271650,12917.110478779992,209.00169923999783,54437.53707096
2023-03-08,10:34:12.000,67,11124224,-795,0,1678271651,12917.110478779992,209.00169923999783,54437.35540584
2023-03-08,10:34:13.000,67,11124184,-795,0,1678271652,12917.211523429993,209.09333793000405,54437.40431568001
2023-03-08,10:34:14.000,67,11124209,-795,0,1678271653,12917.305831769998,209.1003870600034,54437.439251280004
2023-03-08,10:34:15.000,67,11124174,-795,0,1678271654,12917.379931179988,209.11448532000213,54437.47418688
2023-03-08,10:34:16.000,67,11124252,-795,0,1678271655,12917.386667489998,209.09333793000405,54437.42527704
2023-03-08,10:34:17.000,67,11124161,-795,0,1678271656,12917.359722249988,209.1356327100002,54437.26457328001
2023-03-08,10:34:18.000,67,11124170,-795,0,1678271657,12917.447294279998,209.1356327100002,54437.25758616
2023-03-08,10:34:19.000,67,11124214,-795,0,1678271658,12917.474239519994,209.184976620003,54437.3763672
2023-03-08,10:34:20.000,67,11124194,-795,0,1678271659,12917.528129999999,209.24136965999787,54437.26457328001
2023-03-08,10:34:21.000,67,11124242,-795,0,1678271660,12917.501184759989,209.25546792000387,54437.18771496
2023-03-08,10:34:22.000,67,11124208,-795,0,1678271661,12917.568547859999,209.34005748000345,54437.19470208001
2023-03-08,10:34:23.000,67,11124216,-795,0,1678271662,12917.588756789999,209.4316961700024,54437.25758616
2023-03-08,10:34:24.000,67,11124210,-795,0,1678271663,12917.68980144,209.44579443000111,54437.27854752
2023-03-08,10:34:25.000,67,11124195,-795,0,1678271664,12917.7302193,209.45989268999983,54437.2016892
2023-03-08,10:34:26.000,67,11124237,-795,0,1678271665,12917.777373469995,209.45284356000047,54437.173740720005
2023-03-08,10:34:27.000,67,11124261,-795,0,1678271666,12917.7302193,209.4951383400039,54436.97810136001
2023-03-08,10:34:28.000,67,11124265,-795,0,1678271667,12917.7302193,209.5303839900007,54436.96412712
2023-03-08,10:34:29.000,67,11124218,-795,0,1678271668,12917.656119889994,209.60792442000093,54436.84534608
2023-03-08,10:34:30.000,67,11124250,-795,0,1678271669,12917.76390084999,209.6784157200018,54437.103869520004
2023-03-08,10:34:31.000,67,11124231,-795,0,1678271670,12917.78410977999,209.76300528000138,54437.02002408
2023-03-08,10:34:32.000,67,11124190,-795,0,1678271671,12917.75042823,209.8053000600048,54436.87329456
2023-03-08,10:34:33.000,67,11124194,-795,0,1678271672,12917.777373469995,209.86169309999968,54436.92919152001
2023-03-08,10:34:34.000,67,11124222,-795,0,1678271673,12917.736955609995,209.94628265999927,54436.87329456
2023-03-08,10:34:35.000,67,11124198,-795,0,1678271674,12917.716746679995,209.96743005000462,54436.70560368
2023-03-08,10:34:36.000,67,11124202,-795,0,1678271675,12917.74369191999,210.00267570000142,54436.69162944001
2023-03-08,10:34:37.000,67,11124241,-795,0,1678271676,12917.76390084999,210.06611787000293,54436.61477112001
2023-03-08,10:34:38.000,67,11124250,-795,0,1678271677,12917.878418119995,210.10136351999972,54436.768487760004
2023-03-08,10:34:39.000,67,11124158,-795,0,1678271678,12917.898627049995,210.1366091700038,54436.74053928001
2023-03-08,10:34:40.000,67,11124247,-795,0,1678271679,12917.87168181,210.1507074300025,54436.72656504
2023-03-08,10:34:41.000,67,11124214,-795,0,1678271680,12917.82452763999,210.1507074300025,54436.69162944001
2023-03-08,10:34:42.000,67,11124228,-795,0,1678271681,12917.66959251,210.20710047000466,54436.51695144
2023-03-08,10:34:43.000,67,11124204,-795,0,1678271682,12917.60896572,210.24234612000146,54436.48900296
2023-03-08,10:34:44.000,67,11124211,-795,0,1678271683,12917.555075239994,210.2846409000049,54436.51695144
2023-03-08,10:34:45.000,67,11124197,-795,0,1678271684,12917.447294279998,210.2846409000049,54436.48900296
2023-03-08,10:34:46.000,67,11124260,-795,0,1678271685,12917.332777009993,210.27759176999825,54436.30035072
2023-03-08,10:34:47.000,67,11124218,-795,0,1678271686,12917.272150219993,210.31283742000232,54436.30733784001
2023-03-08,10:34:48.000,67,11124216,-795,0,1678271687,12917.164369259997,210.31988655000168,54436.35624768001
2023-03-08,10:34:49.000,67,11124209,-795,0,1678271688,12916.942071029996,210.32693568000104,54436.11169848001
2023-03-08,10:34:50.000,67,11124195,-795,0,1678271689,12916.79387221,210.36218132999784,54436.09073712001
2023-03-08,10:34:51.000,67,11124212,-795,0,1678271690,12916.66588231999,210.41152524000063,54436.11169848001
2023-03-08,10:34:52.000,67,11124212,-795,0,1678271691,12916.55136505,210.43972175999806,54435.97195608001
2023-03-08,10:34:53.000,67,11124222,-795,0,1678271692,12916.32233050999,210.41857437,54435.8392008
2023-03-08,10:34:54.000,67,11124242,-795,0,1678271693,12916.187604309998,210.47496741000214,54435.53176752
2023-03-08,10:34:55.000,67,11124201,-795,0,1678271694,12916.039405490003,210.5172621899983,54435.74138112
2023-03-08,10:34:56.000,67,11124178,-795,0,1678271695,12915.931624529992,210.57365523000044,54435.81823944
2023-03-08,10:34:57.000,67,11124174,-795,0,1678271696,12915.695853680001,210.59480261999852,54435.6295872
2023-03-08,10:34:58.000,67,11124205,-795,0,1678271697,12915.500500689996,210.62299914000323,54435.50381904
2023-03-08,10:34:59.000,67,11124163,-795,0,1678271698,12915.379247109995,210.68644131000474,54435.46189632
2023-03-08,10:35:00.000,67,11124201,-795,0,1678271699,12915.28493876999,210.78512913000304,54435.39901224001
2023-03-08,10:35:01.000,67,11124219,-795,0,1678271700,12915.136739949994,210.83447303999856,54435.39901224001
2023-03-08,10:35:02.000,67,11124196,-795,0,1678271701,12915.069376849999,210.8908660800007,54435.23132136001
2023-03-08,10:35:03.000,67,11124198,-795,0,1678271702,12914.995277439994,210.876767820002,54435.15446304001
2023-03-08,10:35:04.000,67,11124204,-795,0,1678271703,12914.793188139993,210.91201346999878,54434.69331312
2023-03-08,10:35:05.000,67,11124174,-795,0,1678271704,12914.853814929993,210.94725912000285,54435.09856608
2023-03-08,10:35:06.000,67,11124217,-795,0,1678271705,12914.678670870002,210.99660302999837,54434.97279792
2023-03-08,10:35:07.000,67,11124212,-795,0,1678271706,12914.577626220002,210.9754556400003,54434.944849440006
2023-03-08,10:35:08.000,67,11124223,-795,0,1678271707,12914.436163710001,210.9754556400003,54434.70030024001
2023-03-08,10:35:09.000,67,11124264,-795,0,1678271708,12914.341855369996,210.98250476999965,54434.67933888001
2023-03-08,10:35:10.000,67,11124217,-795,0,1678271709,12914.28796488999,210.98250476999965,54434.72824872001
2023-03-08,10:35:11.000,67,11124214,-795,0,1678271710,12914.220601789995,210.91906259999814,54434.60248056001
2023-03-08,10:35:12.000,67,11124211,-795,0,1678271711,12914.0926119,210.88381695000135,54434.490686640005
2023-03-08,10:35:13.000,67,11124179,-795,0,1678271712,12914.04545772999,210.82037477999984,54434.35094424
2023-03-08,10:35:14.000,67,11124195,-795,0,1678271713,12913.937676769994,210.77103087000432,54434.274085920006
2023-03-08,10:35:15.000,67,11124223,-795,0,1678271714,12913.870313669999,210.70053957000346,54434.14831776001
2023-03-08,10:35:16.000,67,11124210,-795,0,1678271715,12913.728851159998,210.61595001000387,54433.987614000005
2023-03-08,10:35:17.000,67,11124194,-795,0,1678271716,12913.641279130003,210.55955697000172,54433.92472992
2023-03-08,10:35:18.000,67,11124207,-795,0,1678271717,12913.641279130003,210.45382002000406,54433.938704160006
2023-03-08,10:35:19.000,67,11124203,-795,0,1678271718,12913.654751749993,210.31988655000168,54434.00857536001
2023-03-08,10:35:20.000,67,11124192,-795,0,1678271719,12913.661488059988,210.27759176999825,54433.938704160006
2023-03-08,10:35:21.000,67,11124220,-795,0,1678271720,12913.661488059988,210.1859530799993,54433.81293600001
2023-03-08,10:35:22.000,67,11124209,-795,0,1678271721,12913.573916029993,210.22824786000274,54433.554412560006
2023-03-08,10:35:23.000,67,11124240,-795,0,1678271722,12913.594124959993,210.22119873000338,54433.52646408001
2023-03-08,10:35:24.000,67,11124208,-795,0,1678271723,12913.627806509998,210.17890394999995,54433.554412560006
2023-03-08,10:35:25.000,67,11124243,-795,0,1678271724,12913.587388649998,210.1366091700038,54433.51947696
2023-03-08,10:35:26.000,67,11124232,-795,0,1678271725,12913.520025550002,210.06611787000293,54433.365760320004
2023-03-08,10:35:27.000,67,11124173,-795,0,1678271726,12913.506552929997,209.9885774400027,54433.316850480005
2023-03-08,10:35:28.000,67,11124245,-795,0,1678271727,12913.540234480002,209.84759484000097,54433.37274744
2023-03-08,10:35:29.000,67,11124187,-795,0,1678271728,12913.533498169993,209.7771035400001,54433.316850480005
2023-03-08,10:35:30.000,67,11124192,-795,0,1678271729,12913.472871379992,209.73480876000394,54433.23300504
2023-03-08,10:35:31.000,67,11124202,-795,0,1678271730,12913.621070200003,209.67136659000244,54433.21204368001
2023-03-08,10:35:32.000,67,11124228,-795,0,1678271731,12913.715378539993,209.69956310999987,54433.12121112001
2023-03-08,10:35:33.000,67,11124190,-795,0,1678271732,12913.789477949998,209.60792442000093,54433.030378560004
2023-03-08,10:35:34.000,67,11124220,-795,0,1678271733,12913.951149389999,209.5797279000035,54433.20505656
2023-03-08,10:35:35.000,67,11124184,-795,0,1678271734,12914.05219404,209.5938261600022,54433.20505656
2023-03-08,10:35:36.000,67,11124217,-795,0,1678271735,12914.06566665999,209.55858050999814,54433.149159600005
2023-03-08,10:35:37.000,67,11124205,-795,0,1678271736,12914.07240297,209.5303839900007,54433.0094172
2023-03-08,10:35:38.000,67,11124208,-795,0,1678271737,12914.099348209995,209.54448224999942,54433.07230128001
2023-03-08,10:35:39.000,67,11124183,-795,0,1678271738,12914.17344762,209.53743312000006,54433.10723688
2023-03-08,10:35:40.000,67,11124246,-795,0,1678271739,12914.200392859995,209.55858050999814,54433.100249760006
2023-03-08,10:35:41.000,67,11124168,-795,0,1678271740,12914.220601789995,209.5797279000035,54433.09326264001
2023-03-08,10:35:42.000,67,11124223,-795,0,1678271741,12914.25428334,209.58677703000285,54433.06531416
2023-03-08,10:35:43.000,67,11124245,-795,0,1678271742,12914.301437509996,209.56562964000477,54433.12819824
2023-03-08,10:35:44.000,67,11124202,-795,0,1678271743,12914.436163710001,209.51628573000198,54433.414670160004
2023-03-08,10:35:45.000,67,11124208,-795,0,1678271744,12914.510263119992,209.45989268999983,54433.30287624
2023-03-08,10:35:46.000,67,11124180,-795,0,1678271745,12914.584362529997,209.4316961700024,54433.33781184001
2023-03-08,10:35:47.000,67,11124254,-795,0,1678271746,12914.570889909992,209.4316961700024,54433.29588912
2023-03-08,10:35:48.000,67,11124180,-795,0,1678271747,12914.611307769992,209.39645051999833,54433.27492776
2023-03-08,10:35:49.000,67,11124194,-795,0,1678271748,12914.618044080002,209.43874530000176,54433.28191488
2023-03-08,10:35:50.000,67,11124226,-795,0,1678271749,12914.712352419992,209.42464704000304,54433.484541360005
2023-03-08,10:35:51.000,67,11124163,-795,0,1678271750,12914.698879800002,209.38940138999897,54433.52646408001
2023-03-08,10:35:52.000,67,11124223,-795,0,1678271751,12914.739297660002,209.32595922000473,54433.42165728
2023-03-08,10:35:53.000,67,11124159,-795,0,1678271752,12914.820133380003,209.29776270000002,54433.51248984
2023-03-08,10:35:54.000,67,11124222,-795,0,1678271753,12914.867287549998,209.24136965999787,54433.46358
2023-03-08,10:35:55.000,67,11124220,-795,0,1678271754,12914.840342310003,209.17792749000364,54433.316850480005
2023-03-08,10:35:56.000,67,11124206,-795,0,1678271755,12914.880760169988,209.21317314000044,54433.22601792
2023-03-08,10:35:57.000,67,11124224,-795,0,1678271756,12915.042431609989,209.17087836000428,54433.28890200001
2023-03-08,10:35:58.000,67,11124266,-795,0,1678271757,12915.237784599994,209.22727139999915,54433.51248984
2023-03-08,10:35:59.000,67,11124217,-795,0,1678271758,12915.35230187,209.30481182999938,54433.51947696
2023-03-08,10:36:00.000,67,11124262,-795,0,1678271759,12915.46681913999,209.36120487000153,54433.56139968
2023-03-08,10:36:01.000,67,11124170,-795,0,1678271760,12915.55439117,209.40349964999768,54433.603322400006
2023-03-08,10:36:02.000,67,11124231,-795,0,1678271761,12915.621754269996,209.4951383400039,54433.435631520006
2023-03-08,10:36:03.000,67,11124177,-795,0,1678271762,12915.769953089992,209.53743312000006,54433.54043832
2023-03-08,10:36:04.000,67,11124226,-795,0,1678271763,12915.945097149997,209.6149735500003,54433.54742544001
2023-03-08,10:36:05.000,67,11124224,-795,0,1678271764,12916.174131689993,209.68546485000115,54433.69415496001
2023-03-08,10:36:06.000,67,11124229,-795,0,1678271765,12916.436847779994,209.75595615000202,54433.88280720001
2023-03-08,10:36:07.000,67,11124218,-795,0,1678271766,12916.598519219995,209.79825092999818,54433.82691024
2023-03-08,10:36:08.000,67,11124215,-795,0,1678271767,12916.847762689991,209.81939832000353,54433.917742800004
2023-03-08,10:36:09.000,67,11124150,-795,0,1678271768,12917.043115679997,209.83349658000225,54434.0924208
2023-03-08,10:36:10.000,67,11124213,-795,0,1678271769,12917.346249629998,209.84759484000097,54433.98062688001
2023-03-08,10:36:11.000,67,11124178,-795,0,1678271770,12917.60222940999,209.8405457100016,54434.253124560004
2023-03-08,10:36:12.000,67,11124198,-795,0,1678271771,12917.838000259995,209.86169309999968,54434.23915032
2023-03-08,10:36:13.000,67,11124203,-795,0,1678271772,12918.114188970001,209.93218440000055,54434.36491848001
2023-03-08,10:36:14.000,67,11124247,-795,0,1678271773,12918.464477089998,210.00267570000142,54434.658377520005
2023-03-08,10:36:15.000,67,11124198,-795,0,1678271774,12918.666566389998,210.11546177999844,54434.756197200004
2023-03-08,10:36:16.000,67,11124211,-795,0,1678271775,12918.855183069994,210.17890394999995,54434.88196536
2023-03-08,10:36:17.000,67,11124175,-795,0,1678271776,12918.976436649995,210.24234612000146,54434.88895248001
2023-03-08,10:36:18.000,67,11124194,-795,0,1678271777,12919.225680119991,210.36923046000447,54435.042669120005
2023-03-08,10:36:19.000,67,11124187,-795,0,1678271778,12919.387351559992,210.47496741000214,54435.161450160005
2023-03-08,10:36:20.000,67,11124227,-795,0,1678271779,12919.589440859992,210.57365523000044,54435.23132136001
2023-03-08,10:36:21.000,67,11124242,-795,0,1678271780,12919.751112299993,210.6441465300013,54435.51080616
2023-03-08,10:36:22.000,67,11124197,-795,0,1678271781,12919.912783739994,210.71463783000218,54435.56670312001
2023-03-08,10:36:23.000,67,11124216,-795,0,1678271782,12920.06098255999,210.77103087000432,54435.69247128
2023-03-08,10:36:24.000,67,11124238,-795,0,1678271783,12920.31022603,210.7921782600024,54435.930033360004
2023-03-08,10:36:25.000,67,11124197,-795,0,1678271784,12920.552733190001,210.80627652000112,54436.20253104
2023-03-08,10:36:26.000,67,11124200,-795,0,1678271785,12920.721140939997,210.74988347999897,54436.11169848001
2023-03-08,10:36:27.000,67,11124240,-795,0,1678271786,12920.916493930003,210.73578522000025,54436.32829920001
2023-03-08,10:36:28.000,67,11124226,-795,0,1678271787,12921.172473709994,210.70758870000282,54436.454067360006
2023-03-08,10:36:29.000,67,11124220,-795,0,1678271788,12921.34761777,210.72168696000153,54436.607784
2023-03-08,10:36:30.000,67,11124229,-795,0,1678271789,12921.664224339991,210.77808000000368,54436.81041048001
2023-03-08,10:36:31.000,67,11124214,-795,0,1678271790,12921.899995189997,210.84152216999792,54436.957140000006
2023-03-08,10:36:32.000,67,11124204,-795,0,1678271791,12922.169447589993,210.90496433999942,54436.99906272001
2023-03-08,10:36:33.000,67,11124201,-795,0,1678271792,12922.452372609994,210.9543082500022,54437.25758616
2023-03-08,10:36:34.000,67,11124219,-795,0,1678271793,12922.68140714999,210.989553899999,54437.341431600005
2023-03-08,10:36:35.000,67,11124202,-795,0,1678271794,12922.937386929996,211.04594694000116,54437.50213536001
2023-03-08,10:36:36.000,67,11124234,-795,0,1678271795,12923.193366710002,211.10938911000267,54437.49514824
2023-03-08,10:36:37.000,67,11124228,-795,0,1678271796,12923.375247079988,211.15873301999818,54437.627903520006
2023-03-08,10:36:38.000,67,11124197,-795,0,1678271797,12923.74574413,211.17283128000417,54437.92834968
2023-03-08,10:36:39.000,67,11124201,-795,0,1678271798,12924.02866915,211.1869295400029,54437.99822088
2023-03-08,10:36:40.000,67,11124240,-795,0,1678271799,12924.250967380001,211.1869295400029,54438.24277008001
2023-03-08,10:36:41.000,67,11124168,-795,0,1678271800,12924.473265610002,211.15873301999818,54438.37552536
2023-03-08,10:36:42.000,67,11124217,-795,0,1678271801,12924.695563839989,211.14463475999946,54438.30565416
2023-03-08,10:36:43.000,67,11124171,-795,0,1678271802,12924.87744420999,211.15873301999818,54438.54321624
2023-03-08,10:36:44.000,67,11124186,-795,0,1678271803,12925.07953350999,211.2221751899997,54438.62706168001
2023-03-08,10:36:45.000,67,11124168,-795,0,1678271804,12925.348985910001,211.21512606000033,54438.92052072001
2023-03-08,10:36:46.000,67,11124243,-795,0,1678271805,12925.584756759992,211.2503717100044,54439.081224479996
2023-03-08,10:36:47.000,67,11124223,-795,0,1678271806,12925.753164510003,211.29266649000056,54439.20000552
2023-03-08,10:36:48.000,67,11124225,-795,0,1678271807,12925.995671669989,211.25742084000376,54439.29782520001
2023-03-08,10:36:49.000,67,11124198,-795,0,1678271808,12926.26512407,211.24332257999777,54439.52840016
2023-03-08,10:36:50.000,67,11124248,-795,0,1678271809,12926.541312779991,211.320863009998,54439.65416832
2023-03-08,10:36:51.000,67,11124198,-795,0,1678271810,12926.804028869992,211.2856173600012,54439.77993648001
2023-03-08,10:36:52.000,67,11124241,-795,0,1678271811,12927.073481269988,211.30676474999927,54439.77993648001
2023-03-08,10:36:53.000,67,11124237,-795,0,1678271812,12927.25536163999,211.32791214000463,54440.00352432
2023-03-08,10:36:54.000,67,11124210,-795,0,1678271813,12927.612386069995,211.2856173600012,54440.29698336
2023-03-08,10:36:55.000,67,11124246,-795,0,1678271814,12927.868365850001,211.29266649000056,54440.43672576
2023-03-08,10:36:56.000,67,11124188,-795,0,1678271815,12928.083927769992,211.40545257000485,54440.49262272
2023-03-08,10:36:57.000,67,11124201,-795,0,1678271816,12928.292753379988,211.46184560999973,54440.338906080004
2023-03-08,10:36:58.000,67,11124152,-795,0,1678271817,12928.649777809995,211.45479648000037,54440.76512040001
2023-03-08,10:36:59.000,67,11124269,-795,0,1678271818,12928.87881234999,211.44069822000165,54440.95377264001
2023-03-08,10:37:00.000,67,11124207,-795,0,1678271819,12929.128055820001,211.4829929999978,54441.00268248001
2023-03-08,10:37:01.000,67,11124236,-795,0,1678271820,12929.357090359998,211.49004213000444,54441.22627032
2023-03-08,10:37:02.000,67,11124223,-795,0,1678271821,12929.633279069989,211.53938603999995,54441.33107712
2023-03-08,10:37:03.000,67,11124198,-795,0,1678271822,12929.87578622999,211.57463169000403,54441.414922560005
2023-03-08,10:37:04.000,67,11124230,-795,0,1678271823,12930.151974939996,211.55348429999867,54441.631523280004
2023-03-08,10:37:05.000,67,11124187,-795,0,1678271824,12930.374273169997,211.55348429999867,54441.69440736001
2023-03-08,10:37:06.000,67,11124206,-795,0,1678271825,12930.623516639993,211.53938603999995,54441.98087928001
2023-03-08,10:37:07.000,67,11124221,-795,0,1678271826,12930.805397009994,211.52528778000124,54441.99485352
2023-03-08,10:37:08.000,67,11124236,-795,0,1678271827,12931.027695239995,211.55348429999867,54442.11363456
2023-03-08,10:37:09.000,67,11124201,-795,0,1678271828,12931.29714763999,211.60282821000146,54442.34420952001
2023-03-08,10:37:10.000,67,11124242,-795,0,1678271829,12931.586808970002,211.5464351699993,54442.546836
2023-03-08,10:37:11.000,67,11124250,-795,0,1678271830,12931.782161959993,211.62397559999954,54442.67959128001
2023-03-08,10:37:12.000,67,11124234,-795,0,1678271831,12931.997723879998,211.65217212000425,54442.686578400004
2023-03-08,10:37:13.000,67,11124207,-795,0,1678271832,12932.26043997,211.6592212500036,54442.90317912
2023-03-08,10:37:14.000,67,11124248,-795,0,1678271833,12932.47600188999,211.6944669000004,54442.98003744
2023-03-08,10:37:15.000,67,11124240,-795,0,1678271834,12932.718509049992,211.68741777000105,54443.18266392001
2023-03-08,10:37:16.000,67,11124235,-795,0,1678271835,12932.839762629992,211.71561428999848,54443.07087
2023-03-08,10:37:17.000,67,11124214,-795,0,1678271836,12933.014906689998,211.75790907000192,54443.13375408001
2023-03-08,10:37:18.000,67,11124221,-795,0,1678271837,12933.277622779999,211.77200733000063,54443.42022600001
2023-03-08,10:37:19.000,67,11124187,-795,0,1678271838,12933.466239459995,211.81430211000406,54443.594904000005
2023-03-08,10:37:20.000,67,11124251,-795,0,1678271839,12933.648119829995,211.86364601999958,54443.664775200006
2023-03-08,10:37:21.000,67,11124182,-795,0,1678271840,12933.776109719991,211.85659689000022,54443.73464640001
2023-03-08,10:37:22.000,67,11124214,-795,0,1678271841,12933.856945439991,211.8777442799983,54443.643813840004
2023-03-08,10:37:23.000,67,11124174,-795,0,1678271842,12933.998407949992,211.82135124000342,54443.811504720004
2023-03-08,10:37:24.000,67,11124209,-795,0,1678271843,12934.079243669992,211.84954776000086,54443.96522136
2023-03-08,10:37:25.000,67,11124229,-795,0,1678271844,12934.106188910002,211.83544950000214,54444.0141312
2023-03-08,10:37:26.000,67,11124213,-795,0,1678271845,12934.133134149997,211.83544950000214,54443.99316984001
2023-03-08,10:37:27.000,67,11124248,-795,0,1678271846,12934.220706179993,211.82840037000278,54444.13291224
2023-03-08,10:37:28.000,67,11124253,-795,0,1678271847,12934.274596659998,211.82840037000278,54444.09098952001
2023-03-08,10:37:29.000,67,11124195,-795,0,1678271848,12934.355432379998,211.77200733000063,54444.293616
2023-03-08,10:37:30.000,67,11124193,-795,0,1678271849,12934.395850239998,211.7438108100032,54444.265667520005
2023-03-08,10:37:31.000,67,11124244,-795,0,1678271850,12934.422795479994,211.75085994000256,54444.34951296
2023-03-08,10:37:32.000,67,11124236,-795,0,1678271851,12934.422795479994,211.71561428999848,54444.25868040001
2023-03-08,10:37:33.000,67,11124247,-795,0,1678271852,12934.409322859989,211.67331951000233,54444.314577360004
2023-03-08,10:37:34.000,67,11124206,-795,0,1678271853,12934.456477029998,211.6803686400017,54444.47528112001
2023-03-08,10:37:35.000,67,11124202,-795,0,1678271854,12934.382377619993,211.61692647000018,54444.503229600006
2023-03-08,10:37:36.000,67,11124189,-795,0,1678271855,12934.301541899993,211.57463169000403,54444.482268240004
2023-03-08,10:37:37.000,67,11124205,-795,0,1678271856,12934.153343079997,211.5323369100006,54444.335538720006
2023-03-08,10:37:38.000,67,11124226,-795,0,1678271857,12934.065771050002,211.39135430999886,54444.40540992001
2023-03-08,10:37:39.000,67,11124239,-795,0,1678271858,12933.964726400001,211.37020692000078,54444.44034552
2023-03-08,10:37:40.000,67,11124236,-795,0,1678271859,12933.776109719991,211.31381387999863,54444.34951296
2023-03-08,10:37:41.000,67,11124248,-795,0,1678271860,12933.668328759995,211.2856173600012,54444.32156448
2023-03-08,10:37:42.000,67,11124186,-795,0,1678271861,12933.43929422,211.29971561999992,54444.146886480004
2023-03-08,10:37:43.000,67,11124185,-795,0,1678271862,12933.324776949994,211.2503717100044,54444.13989936001
2023-03-08,10:37:44.000,67,11124210,-795,0,1678271863,12933.190050749989,211.15873301999818,54444.11893800001
2023-03-08,10:37:45.000,67,11124170,-795,0,1678271864,12932.974488829997,211.0882417200046,54444.04207968001
2023-03-08,10:37:46.000,67,11124176,-795,0,1678271865,12932.779135839992,211.09529085000395,54443.92329864001
2023-03-08,10:37:47.000,67,11124250,-795,0,1678271866,12932.53662867999,211.06709432999924,54443.762594880005
2023-03-08,10:37:48.000,67,11124220,-795,0,1678271867,12932.368220929995,211.05299607000052,54443.58791688001
2023-03-08,10:37:49.000,67,11124185,-795,0,1678271868,12932.23349472999,211.01775042000372,54443.67176232
2023-03-08,10:37:50.000,67,11124218,-795,0,1678271869,12932.118977459999,210.989553899999,54443.594904000005
2023-03-08,10:37:51.000,67,11124227,-795,0,1678271870,12932.004460189994,210.90496433999942,54443.46214872
2023-03-08,10:37:52.000,67,11124262,-795,0,1678271871,12931.856261369998,210.83447303999856,54443.33638056
2023-03-08,10:37:53.000,67,11124188,-795,0,1678271872,12931.741744099993,210.77808000000368,54443.27349648
2023-03-08,10:37:54.000,67,11124203,-795,0,1678271873,12931.532918489997,210.7639817399977,54443.18266392001
2023-03-08,10:37:55.000,67,11124199,-795,0,1678271874,12931.425137530001,210.71463783000218,54443.07087
2023-03-08,10:37:56.000,67,11124236,-795,0,1678271875,12931.209575609995,210.62299914000323,54442.83330792
2023-03-08,10:37:57.000,67,11124199,-795,0,1678271876,12931.027695239995,210.55955697000172,54442.721514
2023-03-08,10:37:58.000,67,11124194,-795,0,1678271877,12930.852551179989,210.52431131999765,54442.63068144001
2023-03-08,10:37:59.000,67,11124226,-795,0,1678271878,12930.859287489999,210.4467708900047,54442.72850112001
2023-03-08,10:38:00.000,67,11124237,-795,0,1678271879,12930.704352359993,210.36923046000447,54442.6167072
2023-03-08,10:38:01.000,67,11124176,-795,0,1678271880,12930.522471989992,210.21414960000402,54442.44901632
2023-03-08,10:38:02.000,67,11124173,-795,0,1678271881,12930.306910070001,210.1225109099978,54442.14857016001
2023-03-08,10:38:03.000,67,11124195,-795,0,1678271882,12930.226074350001,209.99562657000206,54442.12760880001
2023-03-08,10:38:04.000,67,11124243,-795,0,1678271883,12930.14523863,209.91103701000247,54442.05075048
2023-03-08,10:38:05.000,67,11124198,-795,0,1678271884,12930.00377612,209.79120179999882,54441.987866400006
2023-03-08,10:38:06.000,67,11124212,-795,0,1678271885,12929.84210468,209.66431746000308,54441.79222704001
2023-03-08,10:38:07.000,67,11124197,-795,0,1678271886,12929.680433239999,209.48808921000455,54441.680433120004
2023-03-08,10:38:08.000,67,11124206,-795,0,1678271887,12929.552443349989,209.3471066100028,54441.67344600001
2023-03-08,10:38:09.000,67,11124197,-795,0,1678271888,12929.350354050002,209.24136965999787,54441.60357480001
2023-03-08,10:38:10.000,67,11124207,-795,0,1678271889,12929.188682610002,209.1567800999983,54441.43588392001
2023-03-08,10:38:11.000,67,11124251,-795,0,1678271890,12929.027011170001,209.01579750000383,54441.26120592
2023-03-08,10:38:12.000,67,11124219,-795,0,1678271891,12928.791240319995,208.96645359000104,54441.009669600004
2023-03-08,10:38:13.000,67,11124189,-795,0,1678271892,12928.55546946999,208.7761270800038,54440.9397984
2023-03-08,10:38:14.000,67,11124203,-795,0,1678271893,12928.414006959989,208.65629187000013,54440.90486280001
2023-03-08,10:38:15.000,67,11124245,-795,0,1678271894,12928.272544449988,208.5153092699984,54440.83499160001
2023-03-08,10:38:16.000,67,11124270,-795,0,1678271895,12928.030037290002,208.39547406000202,54440.56249392
2023-03-08,10:38:17.000,67,11124191,-795,0,1678271896,12927.740375959991,208.28973711000435,54440.4157644
2023-03-08,10:38:18.000,67,11124194,-795,0,1678271897,12927.53828665999,208.20514755000477,54440.25506064
2023-03-08,10:38:19.000,67,11124234,-675,0,1678271898,12927.349669979994,208.12760712000454,54440.15724096
2023-03-08,10:38:20.000,67,11124213,-795,0,1678271899,12927.107162819993,208.03596842999832,54440.01051144
2023-03-08,10:38:21.000,67,11124245,-795,0,1678271900,12926.925282449993,207.94432973999938,54439.88474328
2023-03-08,10:38:22.000,67,11124183,-795,0,1678271901,12926.649093740001,207.8879367000045,54439.66115544001
2023-03-08,10:38:23.000,67,11124221,-795,0,1678271902,12926.44700444,207.7751506200002,54439.49346456001
2023-03-08,10:38:24.000,67,11124240,-795,0,1678271903,12926.22470621,207.7117084499987,54439.29083808
2023-03-08,10:38:25.000,67,11124139,-795,0,1678271904,12926.049562149994,207.58482411000296,54439.21397976
2023-03-08,10:38:26.000,67,11124263,-795,0,1678271905,12925.773373440003,207.54252932999952,54439.01135328001
2023-03-08,10:38:27.000,67,11124207,-795,0,1678271906,12925.652119860002,207.40859586000443,54438.88558512
2023-03-08,10:38:28.000,67,11124227,-795,0,1678271907,12925.436557939996,207.3169571699982,54438.77379120001
2023-03-08,10:38:29.000,67,11124223,-795,0,1678271908,12925.16710554,207.26056413000333,54438.36155112
2023-03-08,10:38:30.000,67,11124195,-795,0,1678271909,12925.08626982,207.22531847999926,54438.50129352
2023-03-08,10:38:31.000,67,11124269,-795,0,1678271910,12924.85723527999,207.1548271799984,54438.30565416
2023-03-08,10:38:32.000,67,11124244,-795,0,1678271911,12924.682091219998,207.13367979000031,54438.061104960005
2023-03-08,10:38:33.000,67,11124192,-795,0,1678271912,12924.581046569998,207.06318848999945,54437.97725952
2023-03-08,10:38:34.000,67,11124230,-795,0,1678271913,12924.352012030002,207.04204110000137,54437.774633040004
2023-03-08,10:38:35.000,67,11124211,-795,0,1678271914,12924.264439999992,206.98564805999922,54437.59296792
2023-03-08,10:38:36.000,67,11124236,-795,0,1678271915,12924.00846022,206.96450067000114,54437.26457328001
2023-03-08,10:38:37.000,67,11124191,-795,0,1678271916,12923.88720664,206.92925502000435,54437.14579224001
2023-03-08,10:38:38.000,67,11124200,-795,0,1678271917,12923.84678878,206.86581285000284,54437.13880512
2023-03-08,10:38:39.000,67,11124241,-795,0,1678271918,12923.75921674999,206.84466546000476,54436.92919152001
2023-03-08,10:38:40.000,67,11124235,-795,0,1678271919,12923.65817209999,206.8235180699994,54436.77547488
2023-03-08,10:38:41.000,67,11124208,-795,0,1678271920,12923.550391139994,206.8094198100007,54436.58682264
2023-03-08,10:38:42.000,67,11124200,-795,0,1678271921,12923.388719699993,206.7882724200026,54436.40515752001
2023-03-08,10:38:43.000,67,11124177,-795,0,1678271922,12923.307883979993,206.7248302500011,54436.09073712001
2023-03-08,10:38:44.000,67,11124203,-795,0,1678271923,12923.233784570002,206.70368286000303,54435.99291744001
2023-03-08,10:38:45.000,67,11124212,-795,0,1678271924,12923.220311949997,206.69663373000367,54435.94400760001
2023-03-08,10:38:46.000,67,11124184,-795,0,1678271925,12923.139476229997,206.68253546999767,54435.87413640001
2023-03-08,10:38:47.000,67,11124189,-795,0,1678271926,12923.072113130002,206.61204417000408,54435.713432640005
2023-03-08,10:38:48.000,67,11124174,-795,0,1678271927,12923.051904200001,206.6261424300028,54435.48285768
2023-03-08,10:38:49.000,67,11124166,-795,0,1678271928,12923.085585749992,206.61909330000344,54435.48984480001
2023-03-08,10:38:50.000,67,11124188,-795,0,1678271929,12923.078849439997,206.64728982000088,54435.3151668
2023-03-08,10:38:51.000,67,11124224,-795,0,1678271930,12923.072113130002,206.59089677999873,54435.18241152001
2023-03-08,10:38:52.000,67,11124195,-795,0,1678271931,12923.045167889992,206.64728982000088,54434.9308752
2023-03-08,10:38:53.000,67,11124187,-795,0,1678271932,12923.099058369997,206.64728982000088,54434.86799112001
2023-03-08,10:38:54.000,67,11124198,-795,0,1678271933,12923.186630399992,206.67548633999832,54434.95882368
2023-03-08,10:38:55.000,67,11124214,-795,0,1678271934,12923.206839329992,206.65433895000024,54434.88196536
2023-03-08,10:38:56.000,67,11124202,-795,0,1678271935,12923.220311949997,206.73892850999982,54434.78414568
2023-03-08,10:38:57.000,67,11124207,-795,0,1678271936,12923.213575640002,206.81646894000005,54434.56055784001
2023-03-08,10:38:58.000,67,11124196,-795,0,1678271937,12923.280938739998,206.9363041500037,54434.52562224
2023-03-08,10:38:59.000,67,11124164,-795,0,1678271938,12923.200103019997,207.01384458000393,54434.32998288
2023-03-08,10:39:00.000,67,11124211,-795,0,1678271939,12923.341565529998,207.034991970002,54434.420815440004
2023-03-08,10:39:01.000,67,11124204,-795,0,1678271940,12923.361774459998,207.10548327000288,54434.37889272
2023-03-08,10:39:02.000,67,11124233,-795,0,1678271941,12923.449346489993,207.13367979000031,54434.26709880001
2023-03-08,10:39:03.000,67,11124240,-795,0,1678271942,12923.590808999994,207.1830237000031,54434.26011168
2023-03-08,10:39:04.000,67,11124194,-795,0,1678271943,12923.74574413,207.23941673999798,54434.36491848001
2023-03-08,10:39:05.000,67,11124144,-795,0,1678271944,12923.81984353999,207.32400630000484,54434.253124560004
2023-03-08,10:39:06.000,67,11124211,-795,0,1678271945,12923.9276245,207.35925195000164,54434.2321632
2023-03-08,10:39:07.000,67,11124244,-795,0,1678271946,12923.994987599996,207.48613629000465,54434.04351096
2023-03-08,10:39:08.000,67,11124200,-795,0,1678271947,12924.116241179996,207.59892237000167,54434.07844656001
2023-03-08,10:39:09.000,67,11124228,-795,0,1678271948,12924.385693579992,207.68351193000126,54434.26011168
2023-03-08,10:39:10.000,67,11124259,-795,0,1678271949,12924.587782879993,207.76810149000084,54434.39985408
2023-03-08,10:39:11.000,67,11124218,-795,0,1678271950,12924.796608489989,207.81039627000428,54434.32998288
2023-03-08,10:39:12.000,67,11124238,-795,0,1678271951,12924.991961479995,207.84564192000107,54434.28806016
2023-03-08,10:39:13.000,67,11124194,-795,0,1678271952,12925.24120494999,207.8738384399985,54434.45575104
2023-03-08,10:39:14.000,67,11124222,-795,0,1678271953,12925.443294249992,207.97957539000345,54434.36491848001
2023-03-08,10:39:15.000,67,11124236,-795,0,1678271954,12925.672328790002,208.02891929999896,54434.45575104
2023-03-08,10:39:16.000,67,11124188,-795,0,1678271955,12925.793582369988,208.0853123400011,54434.45575104
2023-03-08,10:39:17.000,67,11124225,-795,0,1678271956,12925.921572259998,208.14875451000262,54434.36491848001
2023-03-08,10:39:18.000,67,11124276,-795,0,1678271957,12926.063034769999,208.19104928999877,54434.69331312
2023-03-08,10:39:19.000,67,11124220,-795,0,1678271958,12926.20449728,208.24744233000092,54434.77017144001
2023-03-08,10:39:20.000,67,11124187,-795,0,1678271959,12926.23817882999,208.31088450000243,54434.80510704
2023-03-08,10:39:21.000,67,11124169,-755,0,1678271960,12926.285333,208.32498276000115,54434.79811992001
2023-03-08,10:39:22.000,67,11124253,-795,0,1678271961,12926.20449728,208.32498276000115,54434.72824872001
2023-03-08,10:39:23.000,67,11124202,-795,0,1678271962,12926.13713417999,208.3320318900005,54434.81209416
2023-03-08,10:39:24.000,67,11124230,-795,0,1678271963,12926.022616909999,208.26154058999964,54434.90991384
2023-03-08,10:39:25.000,67,11124209,-795,0,1678271964,12925.881154399998,208.28268797999772,54434.91690096001
2023-03-08,10:39:26.000,67,11124223,-795,0,1678271965,12925.665592479992,208.24039320000156,54434.91690096001
2023-03-08,10:39:27.000,67,11124228,-795,0,1678271966,12925.450030560001,208.24039320000156,54434.89593960001
2023-03-08,10:39:28.000,67,11124203,-795,0,1678271967,12925.22099601999,208.24744233000092,54434.85401688
2023-03-08,10:39:29.000,67,11124172,-795,0,1678271968,12925.04585196,208.1699019000007,54434.91690096001
2023-03-08,10:39:30.000,67,11124204,-795,0,1678271969,12924.830290039994,208.1205579899979,54434.88895248001
2023-03-08,10:39:31.000,67,11124221,-795,0,1678271970,12924.574310259988,208.1064597299992,54434.88895248001
2023-03-08,10:39:32.000,67,11124233,-795,0,1678271971,12924.277912619997,207.93023148000066,54434.67235176
2023-03-08,10:39:33.000,67,11124210,-795,0,1678271972,12923.974778669995,207.8879367000045,54434.56055784001
2023-03-08,10:39:34.000,67,11124223,-795,0,1678271973,12923.732271509994,207.8385927900017,54434.69331312
2023-03-08,10:39:35.000,67,11124151,-795,0,1678271974,12923.375247079988,207.80334713999764,54434.58151920001
2023-03-08,10:39:36.000,67,11124183,-795,0,1678271975,12923.045167889992,207.74695410000277,54434.44876392
2023-03-08,10:39:37.000,67,11124181,-795,0,1678271976,12922.735297629995,207.7117084499987,54434.322995760005
2023-03-08,10:39:38.000,67,11124229,-795,0,1678271977,12922.385009509999,207.58482411000296,54434.057485200006
2023-03-08,10:39:39.000,67,11124212,-795,0,1678271978,12922.088611869993,207.50023455000337,54433.87582008
2023-03-08,10:39:40.000,67,11124230,-795,0,1678271979,12921.886522569992,207.3803993399997,54433.87582008
2023-03-08,10:39:41.000,67,11124218,-795,0,1678271980,12921.59012493,207.27466239000205,54433.722103440006
2023-03-08,10:39:42.000,67,11124256,-795,0,1678271981,12921.32740884,207.14777804999903,54433.484541360005
2023-03-08,10:39:43.000,67,11124243,-795,0,1678271982,12921.057956439989,206.96450067000114,54433.34479896
2023-03-08,10:39:44.000,67,11124226,-795,0,1678271983,12920.822185589997,206.83056719999877,54433.100249760006
2023-03-08,10:39:45.000,67,11124187,-795,0,1678271984,12920.552733190001,206.76712503000454,54433.07230128001
2023-03-08,10:39:46.000,67,11124216,-795,0,1678271985,12920.296753409995,206.56974939000065,54432.82775208
2023-03-08,10:39:47.000,67,11124256,-795,0,1678271986,12919.953201599994,206.47106157000235,54432.66704832001
2023-03-08,10:39:48.000,67,11124217,-795,0,1678271987,12919.650067649993,206.33712809999997,54432.31769232
2023-03-08,10:39:49.000,67,11124262,-795,0,1678271988,12919.407560489992,206.22434202000295,54432.1709628
2023-03-08,10:39:50.000,67,11124238,-795,0,1678271989,12919.266097979991,206.15385072000208,54432.24782112
2023-03-08,10:39:51.000,67,11124208,-795,0,1678271990,12919.0101182,206.07631029000186,54431.99628480001
2023-03-08,10:39:52.000,67,11124259,-795,0,1678271991,12918.767611039999,205.97762247000355,54431.77968408001
2023-03-08,10:39:53.000,67,11124202,-795,0,1678271992,12918.491422329993,205.91418030000204,54431.59801896
2023-03-08,10:39:54.000,67,11124210,-795,0,1678271993,12918.302805649997,205.80139421999775,54431.34648264001
2023-03-08,10:39:55.000,67,11124200,-795,0,1678271994,12918.100716349996,205.74500118000287,54431.0530236
2023-03-08,10:39:56.000,67,11124230,-795,0,1678271995,12918.006408009991,205.66746075000265,54430.77353880001
2023-03-08,10:39:57.000,67,11124269,-795,0,1678271996,12917.95251753,205.6604116200033,54430.65475776001
2023-03-08,10:39:58.000,67,11124211,-795,0,1678271997,12917.99293539,205.66746075000265,54430.55693808001
2023-03-08,10:39:59.000,67,11124234,-795,0,1678271998,12918.046825869991,205.70270639999944,54430.38226008
2023-03-08,10:40:00.000,67,11124229,-795,0,1678271999,12917.97272646,205.7731977000003,54429.99098136
2023-03-08,10:40:01.000,67,11124168,-795,0,1678272000,12918.201760999997,205.7590994400016,54429.9001488
2023-03-08,10:40:02.000,67,11124187,-795,0,1678272001,12918.323014579997,205.76614857000095,54429.63463824
2023-03-08,10:40:03.000,67,11124230,-795,0,1678272002,12918.538576499988,205.83663987000182,54429.54380568
2023-03-08,10:40:04.000,67,11124224,-795,0,1678272003,12918.727193179999,205.93532769000012,54429.48092160001
2023-03-08,10:40:05.000,67,11124226,-795,0,1678272004,12918.895600929995,206.09745767999993,54429.38310192001
2023-03-08,10:40:06.000,67,11124200,-795,0,1678272005,12919.11116285,206.20319463000487,54429.25034664
2023-03-08,10:40:07.000,67,11124194,-795,0,1678272006,12919.299779529996,206.35827548999805,54429.173488320004
2023-03-08,10:40:08.000,67,11124224,-795,0,1678272007,12919.582704549997,206.50630721999914,54429.18746256001
2023-03-08,10:40:09.000,67,11124212,-795,0,1678272008,12919.737639679988,206.66843720999896,54429.14553984001
2023-03-08,10:40:10.000,67,11124214,-795,0,1678272009,12920.02056469999,206.76712503000454,54429.03374592
2023-03-08,10:40:11.000,67,11124209,-795,0,1678272010,12920.20918138,206.86581285000284,54429.01977168001
2023-03-08,10:40:12.000,67,11124241,-795,0,1678272011,12920.37085282,206.99269718999858,54428.82413232
2023-03-08,10:40:13.000,67,11124211,-795,0,1678272012,12920.545996879991,207.19712196000182,54428.838106560004
2023-03-08,10:40:14.000,67,11124225,-795,0,1678272013,12920.754822490002,207.33810456000356,54428.98483608
2023-03-08,10:40:15.000,67,11124200,-795,0,1678272014,12920.896285000003,207.47908715999802,54428.97784896001
2023-03-08,10:40:16.000,67,11124163,-795,0,1678272015,12921.024274889998,207.6271188899991,54428.907977760005
2023-03-08,10:40:17.000,67,11124177,-795,0,1678272016,12921.105110609999,207.81039627000428,54428.82413232
2023-03-08,10:40:18.000,67,11124159,-795,0,1678272017,12921.28699098,207.97957539000345,54428.82413232
2023-03-08,10:40:19.000,67,11124219,-795,0,1678272018,12921.475607659995,208.16285277000134,54428.8171452
2023-03-08,10:40:20.000,67,11124183,-795,0,1678272019,12921.67096065,208.28973711000435,54428.81015808001
2023-03-08,10:40:21.000,67,11124174,-795,0,1678272020,12921.758532679996,208.48711275000096,54428.803170959996
2023-03-08,10:40:22.000,67,11124222,-795,0,1678272021,12921.926940429992,208.71268491000228,54428.65644144
2023-03-08,10:40:23.000,67,11124202,-795,0,1678272022,12922.108820799993,208.8889131600008,54428.76823536
2023-03-08,10:40:24.000,67,11124160,-795,0,1678272023,12922.337855339989,209.09333793000405,54428.85208080001
2023-03-08,10:40:25.000,67,11124146,-795,0,1678272024,12922.533208329995,209.2484187900045,54428.8870164
2023-03-08,10:40:26.000,67,11124182,-795,0,1678272025,12922.70161607999,209.37530313000025,54428.859067920006
2023-03-08,10:40:27.000,67,11124189,-795,0,1678272026,12922.76897918,209.5303839900007,54428.70535128
2023-03-08,10:40:28.000,67,11124224,-795,0,1678272027,12922.950859550001,209.6784157200018,54428.670415680004
2023-03-08,10:40:29.000,67,11124208,-795,0,1678272028,12923.112530990002,209.81234919000417,54428.838106560004
2023-03-08,10:40:30.000,67,11124202,-795,0,1678272029,12923.395456009988,209.960380919998,54428.93592624
2023-03-08,10:40:31.000,67,11124199,-795,0,1678272030,12923.597545309989,210.1225109099978,54428.91496488
2023-03-08,10:40:32.000,67,11124192,-795,0,1678272031,12923.954569739995,210.22824786000274,54428.97784896001
2023-03-08,10:40:33.000,67,11124188,-795,0,1678272032,12924.304857859992,210.42562349999935,54429.026758800006
2023-03-08,10:40:34.000,67,11124213,-795,0,1678272033,12924.587782879993,210.55250784000236,54428.921952
2023-03-08,10:40:35.000,67,11124195,-795,0,1678272034,12924.911125759994,210.7639817399977,54429.01278456
2023-03-08,10:40:36.000,67,11124205,-795,0,1678272035,12925.22773233,210.8908660800007,54429.026758800006
2023-03-08,10:40:37.000,67,11124195,-795,0,1678272036,12925.436557939996,211.06004519999988,54429.08964288
2023-03-08,10:40:38.000,67,11124174,-795,0,1678272037,12925.807054989993,211.2221751899997,54429.36912768
2023-03-08,10:40:39.000,67,11124161,-795,0,1678272038,12926.083243699999,211.3490595300027,54429.47393448
2023-03-08,10:40:40.000,67,11124186,-795,0,1678272039,12926.352696099995,211.41955083000357,54429.55079280001
2023-03-08,10:40:41.000,67,11124158,-795,0,1678272040,12926.608675880001,211.4829929999978,54429.557779920004
2023-03-08,10:40:42.000,67,11124195,-795,0,1678272041,12926.810765180002,211.55348429999867,54429.54380568
2023-03-08,10:40:43.000,67,11124204,-795,0,1678272042,12926.979172929998,211.6592212500036,54429.66957384001
2023-03-08,10:40:44.000,67,11124196,-795,0,1678272043,12927.235152709989,211.70856515999913,54429.88617456001
2023-03-08,10:40:45.000,67,11124212,-795,0,1678272044,12927.31598842999,211.82135124000342,54429.963032880005
2023-03-08,10:40:46.000,67,11124241,-795,0,1678272045,12927.430505699995,211.87069514999894,54429.99098136
2023-03-08,10:40:47.000,67,11124190,-795,0,1678272046,12927.551759279995,211.98348123000324,54430.144698
2023-03-08,10:40:48.000,67,11124233,-795,0,1678272047,12927.69995809999,212.01872688000003,54430.23553056
2023-03-08,10:40:49.000,67,11124195,-795,0,1678272048,12927.733639649996,212.08216905000154,54430.3543116
2023-03-08,10:40:50.000,67,11124202,-795,0,1678272049,12927.834684299996,212.19495512999856,54430.31238888
2023-03-08,10:40:51.000,67,11124209,-795,0,1678272050,12927.955937879997,212.1879059999992,54430.48007976
2023-03-08,10:40:52.000,67,11124203,-795,0,1678272051,12928.070455150002,212.18085686999984,54430.48007976
2023-03-08,10:40:53.000,67,11124241,-795,0,1678272052,12928.184972419993,212.22315165000327,54430.61283504
2023-03-08,10:40:54.000,67,11124206,-795,0,1678272053,12928.339907549998,212.237249910002,54430.850397120004
2023-03-08,10:40:55.000,67,11124196,-795,0,1678272054,12928.454424819989,212.21610252000391,54430.90629408
2023-03-08,10:40:56.000,67,11124263,-795,0,1678272055,12928.528524229994,212.16675861000112,54430.9482168
2023-03-08,10:40:57.000,67,11124194,-795,0,1678272056,12928.53526053999,212.14561122000305,54430.90629408
2023-03-08,10:40:58.000,67,11124188,-795,0,1678272057,12928.568942089994,212.1244638299977,54431.00411376
2023-03-08,10:40:59.000,67,11124227,-795,0,1678272058,12928.568942089994,212.09626731000026,54431.08097208001
2023-03-08,10:41:00.000,67,11124193,-795,0,1678272059,12928.629568879995,212.01872688000003,54431.10193344
2023-03-08,10:41:01.000,67,11124222,-795,0,1678272060,12928.521787919999,211.98348123000324,54431.066997840004
2023-03-08,10:41:02.000,67,11124188,-795,0,1678272061,12928.63630518999,211.9411864499998,54431.087959200006
2023-03-08,10:41:03.000,67,11124216,-795,0,1678272062,12928.791240319995,211.8918425400043,54431.33949552
2023-03-08,10:41:04.000,67,11124211,-795,0,1678272063,12928.892284969996,211.87069514999894,54431.36045688
2023-03-08,10:41:05.000,67,11124210,-795,0,1678272064,12928.932702829996,211.75790907000192,54431.472250800005
2023-03-08,10:41:06.000,67,11124245,-795,0,1678272065,12928.94617545,211.65217212000425,54431.423340960006
2023-03-08,10:41:07.000,67,11124222,-795,0,1678272066,12928.94617545,211.47594386999845,54431.50019928
2023-03-08,10:41:08.000,67,11124250,-795,0,1678272067,12928.973120689996,211.36315779000142,54431.36744400001
2023-03-08,10:41:09.000,67,11124189,-795,0,1678272068,12928.979856999991,211.2362734499984,54431.45128944
2023-03-08,10:41:10.000,67,11124229,-795,0,1678272069,12929.114583199997,211.11643824000203,54431.65391592
2023-03-08,10:41:11.000,67,11124249,-795,0,1678272070,12929.101110579992,211.03184868000244,54431.62596744
2023-03-08,10:41:12.000,67,11124226,-795,0,1678272071,12929.074165339996,210.9402099900035,54431.61898032
2023-03-08,10:41:13.000,67,11124165,-795,0,1678272072,12929.074165339996,210.84152216999792,54431.73077424001
2023-03-08,10:41:14.000,67,11124168,-795,0,1678272073,12928.993329619996,210.7639817399977,54431.65391592
2023-03-08,10:41:15.000,67,11124224,-795,0,1678272074,12928.952911759996,210.6934904400041,54431.70282576001
2023-03-08,10:41:16.000,67,11124216,-795,0,1678272075,12928.88554866,210.61595001000387,54431.50019928
2023-03-08,10:41:17.000,67,11124223,-795,0,1678272076,12928.83839448999,210.51021305999893,54431.521160640004
2023-03-08,10:41:18.000,67,11124195,-795,0,1678272077,12928.912493899996,210.45382002000406,54431.688851520004
2023-03-08,10:41:19.000,67,11124204,-795,0,1678272078,12928.90575759,210.41152524000063,54431.70282576001
2023-03-08,10:41:20.000,67,11124207,-795,0,1678272079,12928.932702829996,210.34103393999976,54431.66789016
2023-03-08,10:41:21.000,67,11124198,-795,0,1678272080,12928.92596652,210.21414960000402,54431.67487728
2023-03-08,10:41:22.000,67,11124235,-795,0,1678272081,12928.87881234999,210.1507074300025,54431.36744400001
2023-03-08,10:41:23.000,67,11124238,-795,0,1678272082,12928.86533973,210.10136351999972,54431.36045688
2023-03-08,10:41:24.000,67,11124190,-795,0,1678272083,12928.89902127999,210.0238230899995,54431.374431120006
2023-03-08,10:41:25.000,67,11124219,-795,0,1678272084,12928.87881234999,209.91103701000247,54431.353469760004
2023-03-08,10:41:26.000,67,11124229,-795,0,1678272085,12928.919230209991,209.89693875000376,54431.192766
2023-03-08,10:41:27.000,67,11124236,-795,0,1678272086,12928.98659331,209.8053000600048,54431.22071448
2023-03-08,10:41:28.000,67,11124233,-795,0,1678272087,12929.114583199997,209.69956310999987,54431.234688720004
2023-03-08,10:41:29.000,67,11124191,-795,0,1678272088,12929.175209989997,209.57267877000413,54431.192766
2023-03-08,10:41:30.000,67,11124221,-795,0,1678272089,12929.229100470002,209.4951383400039,54431.08097208001
2023-03-08,10:41:31.000,67,11124180,-795,0,1678272090,12929.269518330002,209.4316961700024,54431.039049360006
2023-03-08,10:41:32.000,67,11124219,-795,0,1678272091,12929.148264750002,209.40349964999768,54430.71764184
2023-03-08,10:41:33.000,67,11124198,-795,0,1678272092,12929.087637960001,209.2484187900045,54430.82244864001
2023-03-08,10:41:34.000,67,11124205,-795,0,1678272093,12929.040483789991,209.1003870600034,54430.86437136001
2023-03-08,10:41:35.000,67,11124213,-795,0,1678272094,12928.973120689996,208.9735027200004,54430.84341000001
2023-03-08,10:41:36.000,67,11124257,-795,0,1678272095,12928.973120689996,208.9382570700036,54430.74559032001
2023-03-08,10:41:37.000,67,11124179,-795,0,1678272096,12928.85860341999,208.83956924999802,54430.45911840001
2023-03-08,10:41:38.000,67,11124216,-795,0,1678272097,12928.80471294,208.81842185999994,54430.45213128
2023-03-08,10:41:39.000,67,11124201,-795,0,1678272098,12928.73734983999,208.75497968999844,54430.45213128
2023-03-08,10:41:40.000,67,11124231,-795,0,1678272099,12928.63630518999,208.70563578000292,54430.15867224
2023-03-08,10:41:41.000,67,11124198,-795,0,1678272100,12928.58241471,208.60694796000462,54430.20758208
2023-03-08,10:41:42.000,67,11124249,-795,0,1678272101,12928.568942089994,208.50826013999904,54430.032904080006
2023-03-08,10:41:43.000,67,11124210,-795,0,1678272102,12928.53526053999,208.43776883999817,54429.98399424001
2023-03-08,10:41:44.000,67,11124226,-795,0,1678272103,12928.59588732999,208.38842493000266,54430.032904080006
2023-03-08,10:41:45.000,67,11124206,-795,0,1678272104,12928.60262364,208.36727754000458,54429.90713592001
2023-03-08,10:41:46.000,67,11124174,-795,0,1678272105,12928.55546946999,208.39547406000202,54429.66258672
2023-03-08,10:41:47.000,67,11124241,-795,0,1678272106,12928.521787919999,208.37432667000394,54429.55079280001
2023-03-08,10:41:48.000,67,11124234,-755,0,1678272107,12928.481370059999,208.40957232000073,54429.46694736
2023-03-08,10:41:49.000,67,11124214,-795,0,1678272108,12928.454424819989,208.34613014999923,54429.529831440006
2023-03-08,10:41:50.000,67,11124186,-795,0,1678272109,12928.434215889989,208.3179336300018,54429.48092160001
2023-03-08,10:41:51.000,67,11124254,-795,0,1678272110,12928.306225999993,208.27563884999836,54429.40406328001
2023-03-08,10:41:52.000,67,11124217,-795,0,1678272111,12928.198445039998,208.2967862400037,54429.18746256001
2023-03-08,10:41:53.000,67,11124229,-795,0,1678272112,12928.238862899998,208.3320318900005,54429.33419208001
2023-03-08,10:41:54.000,67,11124225,-795,0,1678272113,12928.272544449988,208.35317927999859,54429.25034664
2023-03-08,10:41:55.000,67,11124225,-795,0,1678272114,12928.252335519988,208.37432667000394,54429.194449680006
2023-03-08,10:41:56.000,67,11124230,-795,0,1678272115,12928.191708730003,208.45186710000416,54428.96387472
2023-03-08,10:41:57.000,67,11124224,-795,0,1678272116,12928.205181349993,208.45186710000416,54428.9918232
2023-03-08,10:41:58.000,67,11124247,-795,0,1678272117,12928.312962309989,208.5153092699984,54429.1315656
2023-03-08,10:41:59.000,67,11124234,-795,0,1678272118,12928.292753379988,208.5153092699984,54428.970861839996
2023-03-08,10:42:00.000,67,11124235,-795,0,1678272119,12928.306225999993,208.57170231000055,54428.97784896001
2023-03-08,10:42:01.000,67,11124156,-795,0,1678272120,12928.373589099989,208.63514448000205,54428.98483608
2023-03-08,10:42:02.000,67,11124245,-795,0,1678272121,12928.400534339999,208.6915375200042,54428.747274
2023-03-08,10:42:03.000,67,11124233,-795,0,1678272122,12928.54199685,208.68448839000484,54428.72631264
2023-03-08,10:42:04.000,67,11124214,-795,0,1678272123,12928.72387722,208.74088142999972,54428.62849296
2023-03-08,10:42:05.000,67,11124257,-795,0,1678272124,12928.973120689996,208.83956924999802,54428.838106560004
2023-03-08,10:42:06.000,67,11124211,-795,0,1678272125,12929.161737369992,208.95235533000232,54428.75426112
2023-03-08,10:42:07.000,67,11124213,-795,0,1678272126,12929.390771910003,209.06514140999934,54428.789196720005
2023-03-08,10:42:08.000,67,11124251,-795,0,1678272127,12929.606333829994,209.21317314000044,54428.76823536
2023-03-08,10:42:09.000,67,11124213,-795,0,1678272128,12929.81515943999,209.26956618000258,54428.75426112
2023-03-08,10:42:10.000,67,11124224,-795,0,1678272129,12930.07787552999,209.36120487000153,54428.8870164
2023-03-08,10:42:11.000,67,11124204,-795,0,1678272130,12930.293437449996,209.43874530000176,54428.9918232
2023-03-08,10:42:12.000,67,11124224,-795,0,1678272131,12930.401218409992,209.53743312000006,54428.83111944001
2023-03-08,10:42:13.000,67,11124213,-795,0,1678272132,12930.684143429993,209.5938261600022,54428.97784896001
2023-03-08,10:42:14.000,67,11124235,-795,0,1678272133,12930.98054107,209.67136659000244,54429.292269360005
2023-03-08,10:42:15.000,67,11124212,-795,0,1678272134,12931.290411329996,209.74890702000266,54429.390089040004
2023-03-08,10:42:16.000,67,11124194,-795,0,1678272135,12931.573336349997,209.86169309999968,54429.45297312001
2023-03-08,10:42:17.000,67,11124218,-795,0,1678272136,12931.809107200002,209.960380919998,54429.38310192001
2023-03-08,10:42:18.000,67,11124213,-795,0,1678272137,12932.098768529999,210.08021613000165,54429.59970264001
2023-03-08,10:42:19.000,67,11124194,-795,0,1678272138,12932.37495723999,210.1859530799993,54429.725470800004
2023-03-08,10:42:20.000,67,11124231,-795,0,1678272139,12932.62420071,210.3339848100004,54429.83726472001
2023-03-08,10:42:21.000,67,11124204,-795,0,1678272140,12932.826290010002,210.43972175999806,54429.98399424001
2023-03-08,10:42:22.000,67,11124200,-795,0,1678272141,12932.994697759998,210.57365523000044,54430.032904080006
2023-03-08,10:42:23.000,67,11124208,-795,0,1678272142,12933.230468609989,210.70053957000346,54430.12373664001
2023-03-08,10:42:24.000,67,11124213,-715,0,1678272143,12933.425821599994,210.7639817399977,54430.41020856001
2023-03-08,10:42:25.000,67,11124203,-795,0,1678272144,12933.648119829995,210.83447303999856,54430.494054
2023-03-08,10:42:26.000,67,11124190,-795,0,1678272145,12933.836736509991,210.89791521000006,54430.62680928001
2023-03-08,10:42:27.000,67,11124230,-795,0,1678272146,12934.011880569997,210.93316086000414,54430.584886560006
2023-03-08,10:42:28.000,67,11124204,-795,0,1678272147,12934.166815700002,211.01775042000372,54430.752577440006
2023-03-08,10:42:29.000,67,11124207,-795,0,1678272148,12934.375641309998,211.13053650000074,54431.00411376
2023-03-08,10:42:30.000,67,11124248,-795,0,1678272149,12934.490158579989,211.2362734499984,54431.22071448
2023-03-08,10:42:31.000,67,11124195,-795,0,1678272150,12934.577730609999,211.2856173600012,54431.29058568
2023-03-08,10:42:32.000,67,11124183,-795,0,1678272151,12934.69898419,211.37020692000078,54431.46526368001
2023-03-08,10:42:33.000,67,11124208,-795,0,1678272152,12934.71245680999,211.3490595300027,54431.353469760004
2023-03-08,10:42:34.000,67,11124201,-795,0,1678272153,12934.80002884,211.37725605000014,54431.63295456001
2023-03-08,10:42:35.000,67,11124218,-795,0,1678272154,12934.88086456,211.41955083000357,54431.76570984
2023-03-08,10:42:36.000,67,11124208,-795,0,1678272155,12934.928018729996,211.4829929999978,54431.89846512001
2023-03-08,10:42:37.000,67,11124211,-795,0,1678272156,12934.85391931999,211.4970912600038,54431.89846512001
2023-03-08,10:42:38.000,67,11124251,-795,0,1678272157,12934.82023777,211.49004213000444,54432.05218176
2023-03-08,10:42:39.000,67,11124255,-795,0,1678272158,12934.786556219995,211.46184560999973,54432.11506584001
2023-03-08,10:42:40.000,67,11124226,-795,0,1678272159,12934.73266573999,211.49004213000444,54432.26878248
2023-03-08,10:42:41.000,67,11124207,-795,0,1678272160,12934.584466919994,211.49004213000444,54432.2757696
2023-03-08,10:42:42.000,67,11124217,-795,0,1678272161,12934.355432379998,211.47594386999845,54432.212885520006
2023-03-08,10:42:43.000,67,11124203,-795,0,1678272162,12934.240915109993,211.4125017000042,54432.32467944
2023-03-08,10:42:44.000,67,11124212,-795,0,1678272163,12934.079243669992,211.31381387999863,54432.38756352
2023-03-08,10:42:45.000,67,11124218,-795,0,1678272164,12933.931044849996,211.27856823000184,54432.310705200005
2023-03-08,10:42:46.000,67,11124224,-795,0,1678272165,12933.749164479996,211.25742084000376,54432.3456408
2023-03-08,10:42:47.000,67,11124198,-795,0,1678272166,12933.55381148999,211.26446997000312,54432.28275672001
2023-03-08,10:42:48.000,67,11124225,-795,0,1678272167,12933.344985879994,211.26446997000312,54432.21987264
2023-03-08,10:42:49.000,67,11124184,-795,0,1678272168,12933.176578129998,211.16578215000482,54432.28974384
2023-03-08,10:42:50.000,67,11124238,-795,0,1678272169,12932.954279899997,211.13053650000074,54432.240834000004
2023-03-08,10:42:51.000,67,11124220,-795,0,1678272170,12932.738717979992,211.08119258999795,54432.18493704001
2023-03-08,10:42:52.000,67,11124230,-795,0,1678272171,12932.40190248,211.01070129000436,54431.98231056
2023-03-08,10:42:53.000,67,11124219,-795,0,1678272172,12932.125713769994,210.94725912000285,54431.905452240004
2023-03-08,10:42:54.000,67,11124192,-795,0,1678272173,12931.937097089998,210.92611173000478,54432.13602720001
2023-03-08,10:42:55.000,67,11124198,-795,0,1678272174,12931.674380999997,210.86266956000327,54431.891478
2023-03-08,10:42:56.000,67,11124211,-795,0,1678272175,12931.38471967,210.81332565000048,54431.877503760006
2023-03-08,10:42:57.000,67,11124189,-795,0,1678272176,12931.06137679,210.83447303999856,54431.59801896
2023-03-08,10:42:58.000,67,11124200,-795,0,1678272177,12930.818869629999,210.77808000000368,54431.52814776
2023-03-08,10:42:59.000,67,11124192,-795,0,1678272178,12930.670670809988,210.6934904400041,54431.45128944
2023-03-08,10:43:00.000,67,11124188,-795,0,1678272179,12930.421427339992,210.60185174999788,54431.304559920005
2023-03-08,10:43:01.000,67,11124216,-715,0,1678272180,12930.306910070001,210.53136045000429,54431.24167584
2023-03-08,10:43:02.000,67,11124229,-795,0,1678272181,12930.131766009996,210.45382002000406,54431.04603648
2023-03-08,10:43:03.000,67,11124229,-795,0,1678272182,12930.02398505,210.34808306999912,54430.64078352
2023-03-08,10:43:04.000,67,11124198,-795,0,1678272183,12930.01724873999,210.35513219999848,54430.8084744
2023-03-08,10:43:05.000,67,11124173,-795,0,1678272184,12930.00377612,210.31988655000168,54430.75956456
2023-03-08,10:43:06.000,67,11124219,-795,0,1678272185,12929.88252254,210.27759176999825,54430.61283504
2023-03-08,10:43:07.000,67,11124242,-795,0,1678272186,12929.727587409994,210.3833287200032,54430.417195680006
2023-03-08,10:43:08.000,67,11124208,-795,0,1678272187,12929.606333829994,210.32693568000104,54430.298414640005
2023-03-08,10:43:09.000,67,11124195,-795,0,1678272188,12929.451398699988,210.35513219999848,54430.22155632001
2023-03-08,10:43:10.000,67,11124221,-795,0,1678272189,12929.256045709997,210.31988655000168,54430.06783968
2023-03-08,10:43:11.000,67,11124270,-795,0,1678272190,12929.047220100001,210.31988655000168,54429.93508440001
2023-03-08,10:43:12.000,67,11124205,-795,0,1678272191,12928.831658179995,210.2987391600036,54429.75341928
2023-03-08,10:43:13.000,67,11124208,-795,0,1678272192,12928.629568879995,210.24939525000082,54429.71848368001
2023-03-08,10:43:14.000,67,11124250,-795,0,1678272193,12928.454424819989,210.2352969900021,54429.46694736
2023-03-08,10:43:15.000,67,11124149,-795,0,1678272194,12928.292753379988,210.29169003000425,54429.29925648
2023-03-08,10:43:16.000,67,11124185,-795,0,1678272195,12928.137818249998,210.36218132999784,54429.1315656
2023-03-08,10:43:17.000,67,11124228,-795,0,1678272196,12927.908783710001,210.46086915000342,54428.86605504
2023-03-08,10:43:18.000,67,11124201,-795,0,1678272197,12927.794266439996,210.51021305999893,54428.84509368
2023-03-08,10:43:19.000,67,11124184,-795,0,1678272198,12927.63933130999,210.6441465300013,54428.85208080001
2023-03-08,10:43:20.000,67,11124230,-795,0,1678272199,12927.450714629995,210.7428343499996,54428.69836416
2023-03-08,10:43:21.000,67,11124154,-795,0,1678272200,12927.201471159999,210.8556204300039,54428.49573768001
2023-03-08,10:43:22.000,67,11124224,-795,0,1678272201,12926.992645550003,211.01070129000436,54428.24420136
2023-03-08,10:43:23.000,67,11124214,-795,0,1678272202,12926.723193149992,211.0388978100018,54428.048562
2023-03-08,10:43:24.000,67,11124182,-795,0,1678272203,12926.494158609996,211.13053650000074,54427.81798704
2023-03-08,10:43:25.000,67,11124215,-795,0,1678272204,12926.191024659995,211.2503717100044,54427.72016736
2023-03-08,10:43:26.000,67,11124213,-795,0,1678272205,12925.928308569994,211.22922431999905,54427.566450720005
2023-03-08,10:43:27.000,67,11124253,-795,0,1678272206,12925.631910930002,211.2503717100044,54427.53850224001
2023-03-08,10:43:28.000,67,11124253,-795,0,1678272207,12925.30856805,211.2221751899997,54427.28696592
2023-03-08,10:43:29.000,67,11124140,-795,0,1678272208,12924.95827992999,211.2221751899997,54426.97953264
2023-03-08,10:43:30.000,67,11124159,-795,0,1678272209,12924.762926939999,211.1869295400029,54426.83280312
2023-03-08,10:43:31.000,67,11124221,-795,0,1678272210,12924.533892400003,211.19397867000225,54426.74895768001
2023-03-08,10:43:32.000,67,11124231,-795,0,1678272211,12924.365484649992,211.2010278000016,54426.392614560005
2023-03-08,10:43:33.000,67,11124204,-795,0,1678272212,12924.190340590001,211.21512606000033,54426.2319108
2023-03-08,10:43:34.000,67,11124221,-795,0,1678272213,12924.10950487,211.2010278000016,54426.1620396
2023-03-08,10:43:35.000,67,11124211,-795,0,1678272214,12924.04887808,211.25742084000376,54426.16902672001
2023-03-08,10:43:36.000,67,11124207,-795,0,1678272215,12923.96804236,211.29971561999992,54426.03627144
2023-03-08,10:43:37.000,67,11124189,-795,0,1678272216,12923.78616199,211.36315779000142,54425.87556768
2023-03-08,10:43:38.000,67,11124226,-795,0,1678272217,12923.631226859994,211.39840343999822,54425.770760880005
2023-03-08,10:43:39.000,67,11124197,-795,0,1678272218,12923.503236969998,211.46184560999973,54425.52621168001
2023-03-08,10:43:40.000,67,11124222,-795,0,1678272219,12923.442610179998,211.49004213000444,54425.603070000005
2023-03-08,10:43:41.000,67,11124219,-795,0,1678272220,12923.408928629993,211.49004213000444,54425.484288960004
2023-03-08,10:43:42.000,67,11124219,-795,0,1678272221,12923.469555419993,211.4336490900023,54425.42839200001
2023-03-08,10:43:43.000,67,11124246,-795,0,1678272222,12923.442610179998,211.4970912600038,54425.35153368
2023-03-08,10:43:44.000,67,11124210,-795,0,1678272223,12923.509973279994,211.49004213000444,54425.27467536
2023-03-08,10:43:45.000,67,11124181,-795,0,1678272224,12923.523445899998,211.47594386999845,54425.1838428
2023-03-08,10:43:46.000,67,11124215,-795,0,1678272225,12923.550391139994,211.51823865000188,54425.20480416
2023-03-08,10:43:47.000,67,11124233,-795,0,1678272226,12923.61775423999,211.58872995000274,54425.218778400005
2023-03-08,10:43:48.000,67,11124212,-795,0,1678272227,12923.631226859994,211.61692647000018,54425.23275264
2023-03-08,10:43:49.000,67,11124234,-795,0,1678272228,12923.65817209999,211.77200733000063,54425.13493296
2023-03-08,10:43:50.000,67,11124206,-795,0,1678272229,12923.68511734,211.8918425400043,54425.10698448
2023-03-08,10:43:51.000,67,11124209,-795,0,1678272230,12923.67838102999,212.10331643999962,54425.1838428
2023-03-08,10:43:52.000,67,11124229,-795,0,1678272231,12923.74574413,212.27954468999815,54425.13493296
2023-03-08,10:43:53.000,67,11124181,-795,0,1678272232,12923.69858995999,212.46987120000267,54425.06506176
2023-03-08,10:43:54.000,67,11124196,-795,0,1678272233,12923.75921674999,212.681345099998,54425.16288144001
2023-03-08,10:43:55.000,67,11124231,-795,0,1678272234,12923.73900781999,212.87872074000188,54425.21179128001
2023-03-08,10:43:56.000,67,11124224,-795,0,1678272235,12923.77942567999,213.04789986000105,54425.30961096001
2023-03-08,10:43:57.000,67,11124212,-795,0,1678272236,12923.74574413,213.2523246300043,54425.23275264
2023-03-08,10:43:58.000,67,11124232,-795,0,1678272237,12923.75921674999,213.4144546200041,54425.28166248001
2023-03-08,10:43:59.000,67,11124240,-795,0,1678272238,12923.78616199,213.59068287000264,54425.44236624
2023-03-08,10:44:00.000,67,11124189,-795,0,1678272239,12923.813107229995,213.77396025000053,54425.42839200001
2023-03-08,10:44:01.000,67,11124218,-795,0,1678272240,12923.813107229995,213.92904111000098,54425.44236624
2023-03-08,10:44:02.000,67,11124259,-795,0,1678272241,12923.74574413,214.14051501000358,54425.28166248001
2023-03-08,10:44:03.000,67,11124218,-795,0,1678272242,12923.77942567999,214.4013328200017,54425.3934564
2023-03-08,10:44:04.000,67,11124204,-795,0,1678272243,12923.71879888999,214.6832980199979,54425.316598080004
2023-03-08,10:44:05.000,67,11124199,-795,0,1678272244,12923.752480439995,214.88772279000113,54425.36550792
2023-03-08,10:44:06.000,67,11124233,-795,0,1678272245,12923.80637092,215.0216562600035,54425.30961096001
2023-03-08,10:44:07.000,67,11124207,-795,0,1678272246,12923.77942567999,215.19788451000204,54425.337559440006
2023-03-08,10:44:08.000,67,11124221,-795,0,1678272247,12923.833316159995,215.3529653700025,54425.484288960004
2023-03-08,10:44:09.000,67,11124217,-795,0,1678272248,12923.813107229995,215.5150953600023,54425.45634048001
2023-03-08,10:44:10.000,67,11124209,-795,0,1678272249,12923.80637092,215.6983727400002,54425.35852080001
2023-03-08,10:44:11.000,67,11124193,-795,0,1678272250,12923.79963460999,215.88869925000472,54425.36550792
2023-03-08,10:44:12.000,67,11124211,-795,0,1678272251,12923.75921674999,216.07902576000197,54425.19781704
2023-03-08,10:44:13.000,67,11124196,-795,0,1678272252,12923.76595306,216.2552540100005,54425.267688240005
2023-03-08,10:44:14.000,67,11124241,-795,0,1678272253,12923.86026139999,216.36099095999816,54425.42140488
2023-03-08,10:44:15.000,67,11124212,-795,0,1678272254,12923.81984353999,216.50902268999926,54425.35153368
2023-03-08,10:44:16.000,67,11124192,-795,0,1678272255,12923.893942949995,216.55836660000205,54425.37948216001
2023-03-08,10:44:17.000,67,11124219,-795,0,1678272256,12923.73900781999,216.58656311999948,54425.23973976001
2023-03-08,10:44:18.000,67,11124206,-795,0,1678272257,12923.75921674999,216.650005290001,54425.218778400005
2023-03-08,10:44:19.000,67,11124203,-795,0,1678272258,12923.73900781999,216.70639833000314,54425.23275264
2023-03-08,10:44:20.000,67,11124215,-795,0,1678272259,12923.76595306,216.75574223999865,54425.1838428
2023-03-08,10:44:21.000,67,11124204,-795,0,1678272260,12923.75921674999,216.80508615000144,54425.148907200004
2023-03-08,10:44:22.000,67,11124236,-795,0,1678272261,12923.73900781999,216.86852832000295,54425.03012616
2023-03-08,10:44:23.000,67,11124184,-795,0,1678272262,12923.772689369995,216.94606875000318,54424.98820344
2023-03-08,10:44:24.000,67,11124173,-795,0,1678272263,12923.81984353999,216.96721614000126,54425.01615192
2023-03-08,10:44:25.000,67,11124188,-795,0,1678272264,12923.79963460999,216.96721614000126,54424.981216320004
2023-03-08,10:44:26.000,67,11124208,-795,0,1678272265,12923.71879888999,216.92492135999782,54424.84846104
2023-03-08,10:44:27.000,67,11124227,-795,0,1678272266,12923.557127449989,216.93197049000446,54424.70173152
2023-03-08,10:44:28.000,67,11124222,-795,0,1678272267,12923.415664939988,216.9108230999991,54424.61089896001
2023-03-08,10:44:29.000,67,11124222,-795,0,1678272268,12923.280938739998,216.8755774500023,54424.68077016
2023-03-08,10:44:30.000,67,11124237,-795,0,1678272269,12923.072113130002,216.82623353999952,54424.645834560004
2023-03-08,10:44:31.000,67,11124215,-795,0,1678272270,12922.89023276,216.75574223999865,54424.61089896001
2023-03-08,10:44:32.000,67,11124249,-795,0,1678272271,12922.68140714999,216.6852509399978,54424.38731112
2023-03-08,10:44:33.000,67,11124193,-795,0,1678272272,12922.52647202,216.54426834000333,54424.25455584001
2023-03-08,10:44:34.000,67,11124205,-795,0,1678272273,12922.331119029994,216.3680400900048,54424.10782632001
2023-03-08,10:44:35.000,67,11124238,-795,0,1678272274,12922.236810689988,216.26935226999922,54424.093852080005
2023-03-08,10:44:36.000,67,11124250,-795,0,1678272275,12922.223338069998,216.2059100999977,54424.01699376001
2023-03-08,10:44:37.000,67,11124215,-795,0,1678272276,12922.270492239993,216.0931240200007,54423.85629
2023-03-08,10:44:38.000,67,11124215,-795,0,1678272277,12922.310910099994,216.14246793000348,54423.87026424001
2023-03-08,10:44:39.000,67,11124200,-795,0,1678272278,12922.411954749994,216.14951706000284,54423.996032400006
2023-03-08,10:44:40.000,67,11124205,-795,0,1678272279,12922.378273199989,216.07902576000197,54423.877251360005
2023-03-08,10:44:41.000,67,11124193,-795,0,1678272280,12922.297437479989,216.03673097999854,54423.79340592
2023-03-08,10:44:42.000,67,11124207,-795,0,1678272281,12922.088611869993,215.9732888100043,54423.471998400004
2023-03-08,10:44:43.000,67,11124211,-795,0,1678272282,12921.933676740002,215.88869925000472,54423.47898552
2023-03-08,10:44:44.000,67,11124223,-795,0,1678272283,12921.852841020002,215.93099403000087,54423.492959760006
2023-03-08,10:44:45.000,67,11124238,-795,0,1678272284,12921.54970707,215.9098466400028,54423.36719160001
2023-03-08,10:44:46.000,67,11124200,-795,0,1678272285,12921.28025466999,215.88869925000472,54423.206487840005
2023-03-08,10:44:47.000,67,11124196,-795,0,1678272286,12920.956911789988,215.8111588200045,54423.12962952001
2023-03-08,10:44:48.000,67,11124164,-795,0,1678272287,12920.593151050001,215.7265692600049,54422.75931216
2023-03-08,10:44:49.000,67,11124189,-795,0,1678272288,12920.296753409995,215.62788143999933,54422.82918336
2023-03-08,10:44:50.000,67,11124188,-795,0,1678272289,12919.932992669994,215.54329187999974,54422.50777584001
2023-03-08,10:44:51.000,67,11124218,-795,0,1678272290,12919.683749199998,215.50804623000295,54422.437904640006
2023-03-08,10:44:52.000,67,11124187,-795,0,1678272291,12919.346933699991,215.57148840000445,54422.26322664001
2023-03-08,10:44:53.000,67,11124223,-795,0,1678272292,12919.077481299995,215.67017622000276,54422.032651680005
2023-03-08,10:44:54.000,67,11124248,-795,0,1678272293,12918.875391999994,215.7124709999989,54422.00470320001
2023-03-08,10:44:55.000,67,11124205,-795,0,1678272294,12918.653093769994,215.71952012999827,54421.913870640004
2023-03-08,10:44:56.000,67,11124211,-795,0,1678272295,12918.329750889992,215.74771665000299,54421.70425704
2023-03-08,10:44:57.000,67,11124173,-795,0,1678272296,12917.99293539,215.65607796000404,54421.4457336
2023-03-08,10:44:58.000,67,11124196,-795,0,1678272297,12917.66285619999,215.60673405000125,54421.29900408
2023-03-08,10:44:59.000,67,11124258,-795,0,1678272298,12917.346249629998,215.5150953600023,54421.2710556
2023-03-08,10:45:00.000,67,11124201,-795,0,1678272299,12916.982488889997,215.52919362000102,54421.00554504
2023-03-08,10:45:01.000,67,11124192,-795,0,1678272300,12916.64567338999,215.50804623000295,54420.907725360004
2023-03-08,10:45:02.000,67,11124186,-755,0,1678272301,12916.349275749999,215.52214449000166,54420.68413752001
2023-03-08,10:45:03.000,67,11124231,-795,0,1678272302,12916.153922759993,215.52919362000102,54420.6072792
2023-03-08,10:45:04.000,67,11124227,-795,0,1678272303,12915.904679289997,215.5503410099991,54420.39067848
2023-03-08,10:45:05.000,67,11124193,-795,0,1678272304,12915.648699509991,215.60673405000125,54420.18106488001
2023-03-08,10:45:06.000,67,11124239,-795,0,1678272305,12915.36577448999,215.62083230999997,54419.89459296001
2023-03-08,10:45:07.000,67,11124193,-635,0,1678272306,12915.14347625999,215.62788143999933,54420.01337400001
2023-03-08,10:45:08.000,67,11124195,-795,0,1678272307,12914.847078619998,215.59263579000253,54419.74087632
2023-03-08,10:45:09.000,67,11124212,-795,0,1678272308,12914.658461940002,215.5503410099991,54419.69196648
2023-03-08,10:45:10.000,67,11124221,-795,0,1678272309,12914.516999430001,215.53624275000038,54419.65703088001
2023-03-08,10:45:11.000,67,11124210,-795,0,1678272310,12914.341855369996,215.58558666000317,54419.4544044
2023-03-08,10:45:12.000,67,11124228,-795,0,1678272311,12914.2947012,215.57148840000445,54419.36357184
2023-03-08,10:45:13.000,67,11124187,-795,0,1678272312,12914.2947012,215.54329187999974,54419.33562336
2023-03-08,10:45:14.000,67,11124177,-795,0,1678272313,12914.28796488999,215.62083230999997,54419.230816560004
2023-03-08,10:45:15.000,67,11124166,-795,0,1678272314,12914.33511906,215.68427448000148,54419.112035520004
2023-03-08,10:45:16.000,67,11124227,-795,0,1678272315,12914.321646439996,215.67722535000212,54418.88844768001
2023-03-08,10:45:17.000,67,11124234,-795,0,1678272316,12914.41595478,215.73361839000427,54418.83255072
2023-03-08,10:45:18.000,67,11124229,-795,0,1678272317,12914.543944669997,215.7970605599985,54419.02120296
2023-03-08,10:45:19.000,67,11124199,-795,0,1678272318,12914.624780389997,215.86755185999937,54419.04216432
2023-03-08,10:45:20.000,67,11124212,-795,0,1678272319,12914.618044080002,216.01558359000046,54418.98626736001
2023-03-08,10:45:21.000,67,11124207,-795,0,1678272320,12914.557417290001,216.0437801099979,54418.916396160006
2023-03-08,10:45:22.000,67,11124219,-795,0,1678272321,12914.429427399991,216.0931240200007,54418.65088560001
2023-03-08,10:45:23.000,67,11124214,-795,0,1678272322,12914.341855369996,216.0931240200007,54418.678834080005
2023-03-08,10:45:24.000,67,11124186,-795,0,1678272323,12914.23407441,216.0437801099979,54418.73473104
2023-03-08,10:45:25.000,67,11124195,-795,0,1678272324,12914.04545772999,215.99443620000238,54418.71376968
2023-03-08,10:45:26.000,67,11124261,-795,0,1678272325,12913.789477949998,215.98738707000302,54418.56704016
2023-03-08,10:45:27.000,67,11124226,-795,0,1678272326,12913.600861270002,215.9732888100043,54418.441272000004
2023-03-08,10:45:28.000,67,11124202,-795,0,1678272327,12913.412244589992,216.02263271999982,54418.462233360005
2023-03-08,10:45:29.000,67,11124219,-795,0,1678272328,12913.223627909996,215.98033794000366,54418.294542480005
2023-03-08,10:45:30.000,67,11124236,-795,0,1678272329,12913.05522016,215.92394490000152,54418.21069704
2023-03-08,10:45:31.000,67,11124209,-795,0,1678272330,12912.90702133999,215.77591317000042,54418.15480008
2023-03-08,10:45:32.000,67,11124194,-795,0,1678272331,12912.677986799994,215.6631270900034,54418.0220448
2023-03-08,10:45:33.000,67,11124192,-795,0,1678272332,12912.576942149994,215.55739013999846,54417.94518648
2023-03-08,10:45:34.000,67,11124189,-795,0,1678272333,12912.489370119998,215.43755493000208,54418.04300616
2023-03-08,10:45:35.000,67,11124175,-795,0,1678272334,12912.462424879988,215.28952320000099,54418.02903192001
2023-03-08,10:45:36.000,67,11124241,-795,0,1678272335,12912.475897499993,215.27542494000227,54417.917238
2023-03-08,10:45:37.000,67,11124183,-795,0,1678272336,12912.597151079994,215.23313015999884,54417.82640544
2023-03-08,10:45:38.000,67,11124208,-795,0,1678272337,12912.630832629999,215.24722842000483,54417.6028176
2023-03-08,10:45:39.000,67,11124203,-795,0,1678272338,12912.70493203999,215.28247407000163,54417.6028176
2023-03-08,10:45:40.000,67,11124247,-795,0,1678272339,12912.738613589994,215.28247407000163,54417.672688800005
2023-03-08,10:45:41.000,67,11124186,-795,0,1678272340,12912.758822519994,215.1555897299986,54417.58884336
2023-03-08,10:45:42.000,67,11124223,-795,0,1678272341,12912.624096319989,215.07100016999902,54417.553907760004
2023-03-08,10:45:43.000,67,11124237,-795,0,1678272342,12912.617360009994,214.93706670000392,54417.47006232
2023-03-08,10:45:44.000,67,11124229,-795,0,1678272343,12912.475897499993,214.8101823600009,54417.58185624
2023-03-08,10:45:45.000,67,11124236,-795,0,1678272344,12912.422007020003,214.73264193000068,54417.47006232
2023-03-08,10:45:46.000,67,11124189,-795,0,1678272345,12912.327698679997,214.7114945400026,54417.36525552
2023-03-08,10:45:47.000,67,11124208,-795,0,1678272346,12912.314226059993,214.71854367000196,54417.3233328
2023-03-08,10:45:48.000,67,11124215,-795,0,1678272347,12912.260335580002,214.69034715000453,54417.13468056
2023-03-08,10:45:49.000,67,11124202,-795,0,1678272348,12912.253599269992,214.66919975999917,54417.05782224
2023-03-08,10:45:50.000,67,11124229,-795,0,1678272349,12912.314226059993,214.66215062999981,54417.218526000004
2023-03-08,10:45:51.000,67,11124252,-795,0,1678272350,12912.320962370002,214.54231542000343,54417.09974496
2023-03-08,10:45:52.000,67,11124174,-795,0,1678272351,12912.408534399998,214.5493645500028,54417.06480936001
2023-03-08,10:45:53.000,67,11124150,-795,0,1678272352,12912.435479639993,214.50002064,54417.09974496
2023-03-08,10:45:54.000,67,11124194,-795,0,1678272353,12912.395061779993,214.3660871700049,54416.98096392
2023-03-08,10:45:55.000,67,11124226,-795,0,1678272354,12912.401798090003,214.37313630000426,54416.9390412
2023-03-08,10:45:56.000,67,11124159,-795,0,1678272355,12912.381589160002,214.35903803999827,54416.82724728001
2023-03-08,10:45:57.000,67,11124167,-795,0,1678272356,12912.388325469998,214.2392028300019,54416.81327304
2023-03-08,10:45:58.000,67,11124235,-795,0,1678272357,12912.388325469998,214.14051501000358,54416.87615712001
2023-03-08,10:45:59.000,67,11124182,-795,0,1678272358,12912.307489749997,214.0065815400012,54416.85519576001
2023-03-08,10:46:00.000,67,11124212,-795,0,1678272359,12912.240126650002,213.8796971999982,54416.75737608001
2023-03-08,10:46:01.000,67,11124206,-795,0,1678272360,12912.085191519996,213.75281286000245,54416.65955640001
2023-03-08,10:46:02.000,67,11124222,-795,0,1678272361,12911.89657484,213.6964198200003,54416.42898144
2023-03-08,10:46:03.000,67,11124220,-795,0,1678272362,12911.75511233,213.61183026000072,54416.380071600004
2023-03-08,10:46:04.000,67,11124225,-795,0,1678272363,12911.741639709995,213.45674940000026,54416.43596856
2023-03-08,10:46:05.000,67,11124243,-795,0,1678272364,12911.75511233,213.32986506000452,54416.282251920005
2023-03-08,10:46:06.000,67,11124206,-795,0,1678272365,12911.75511233,213.21002985000086,54416.14949664
2023-03-08,10:46:07.000,67,11124196,-795,0,1678272366,12911.76858494999,213.0549489900004,54416.05866408001
2023-03-08,10:46:08.000,67,11124189,-795,0,1678272367,12911.930256389991,212.8575733500038,54416.19840648
2023-03-08,10:46:09.000,67,11124168,-795,0,1678272368,12911.91678377,212.77298379000422,54416.05866408001
2023-03-08,10:46:10.000,67,11124232,-795,0,1678272369,12911.943729009996,212.63200119000248,54415.995780000005
2023-03-08,10:46:11.000,67,11124187,-795,0,1678272370,12911.91678377,212.55446076000226,54415.90494744
2023-03-08,10:46:12.000,67,11124216,-795,0,1678272371,12911.76858494999,212.53331337000418,54415.73725656
2023-03-08,10:46:13.000,67,11124206,-795,0,1678272372,12911.66754029999,212.51921510999819,54415.63244976001
2023-03-08,10:46:14.000,67,11124251,-795,0,1678272373,12911.660803989995,212.52626424000482,54415.73725656
2023-03-08,10:46:15.000,67,11124226,-795,0,1678272374,12911.55302303,212.53331337000418,54415.709308080004
2023-03-08,10:46:16.000,67,11124246,-795,0,1678272375,12911.512605169999,212.56855902000098,54415.646424
2023-03-08,10:46:17.000,67,11124161,-795,0,1678272376,12911.384615279989,212.5967555399984,54415.394887680006
2023-03-08,10:46:18.000,67,11124220,-795,0,1678272377,12911.451978379999,212.53331337000418,54415.28309376
2023-03-08,10:46:19.000,67,11124143,-795,0,1678272378,12911.539550409994,212.49101859000075,54415.24815816001
2023-03-08,10:46:20.000,67,11124233,-795,0,1678272379,12911.60691350999,212.4628220700033,54415.29008088
2023-03-08,10:46:21.000,67,11124218,-795,0,1678272380,12911.66754029999,212.51921510999819,54415.24815816001
2023-03-08,10:46:22.000,67,11124230,-795,0,1678272381,12911.67427661,212.56150989000162,54415.14335136
2023-03-08,10:46:23.000,67,11124256,-795,0,1678272382,12911.64733136999,212.58970640999905,54415.15033848001
2023-03-08,10:46:24.000,67,11124206,-795,0,1678272383,12911.66754029999,212.55446076000226,54415.16431272
2023-03-08,10:46:25.000,67,11124182,-795,0,1678272384,12911.69448554,212.54036250000354,54415.108415760005
2023-03-08,10:46:26.000,67,11124190,-795,0,1678272385,12911.701221849995,212.4839694600014,54414.98264760001
2023-03-08,10:46:27.000,67,11124181,-795,0,1678272386,12911.660803989995,212.41347816000052,54414.85687944
2023-03-08,10:46:28.000,67,11124220,-795,0,1678272387,12911.76858494999,212.32888860000094,54414.84290520001
2023-03-08,10:46:29.000,67,11124209,-795,0,1678272388,12911.862893289996,212.29364295000414,54414.95469912
2023-03-08,10:46:30.000,67,11124184,-795,0,1678272389,12912.004355799996,212.1526603500024,54414.92675064
2023-03-08,10:46:31.000,67,11124208,-795,0,1678272390,12912.031301039991,212.0398742699981,54414.870853680004
2023-03-08,10:46:32.000,67,11124220,-795,0,1678272391,12912.051509969991,211.98348123000324,54414.78700824
2023-03-08,10:46:33.000,67,11124178,-795,0,1678272392,12912.085191519996,211.96233383999788,54414.82893096
2023-03-08,10:46:34.000,67,11124209,-795,0,1678272393,12912.044773659996,211.8918425400043,54414.7380984
2023-03-08,10:46:35.000,67,11124198,-795,0,1678272394,12912.058246280001,211.7931547199987,54414.7380984
2023-03-08,10:46:36.000,67,11124247,-795,0,1678272395,12912.004355799996,211.71561428999848,54414.605343120005
2023-03-08,10:46:37.000,67,11124208,-795,0,1678272396,12912.078455210001,211.65217212000425,54414.535471920004
2023-03-08,10:46:38.000,67,11124251,-795,0,1678272397,12912.159290930002,211.67331951000233,54414.703162800004
2023-03-08,10:46:39.000,67,11124175,-795,0,1678272398,12912.192972479992,211.68741777000105,54414.76604688001
2023-03-08,10:46:40.000,67,11124225,-795,0,1678272399,12912.233390339992,211.6310247299989,54414.71713704001
2023-03-08,10:46:41.000,67,11124143,-795,0,1678272400,12912.246862959997,211.67331951000233,54414.62630448001
2023-03-08,10:46:42.000,67,11124212,-795,0,1678272401,12912.287280819997,211.63807385999826,54414.50053632001
2023-03-08,10:46:43.000,67,11124197,-795,0,1678272402,12912.361380230002,211.6944669000004,54414.58438176
2023-03-08,10:46:44.000,67,11124247,-795,0,1678272403,12912.422007020003,211.68741777000105,54414.605343120005
2023-03-08,10:46:45.000,67,11124197,-795,0,1678272404,12912.388325469998,211.67331951000233,54414.59136888
2023-03-08,10:46:46.000,67,11124213,-795,0,1678272405,12912.280544510002,211.60987734000082,54414.54944616001
2023-03-08,10:46:47.000,67,11124181,-795,0,1678272406,12912.166027239997,211.5464351699993,54414.535471920004
2023-03-08,10:46:48.000,67,11124236,-795,0,1678272407,12912.105400449997,211.4125017000042,54414.605343120005
2023-03-08,10:46:49.000,67,11124205,-795,0,1678272408,12912.011092109991,211.27856823000184,54414.535471920004
2023-03-08,10:46:50.000,67,11124227,-795,0,1678272409,12912.044773659996,211.17988041000353,54414.40970376001
2023-03-08,10:46:51.000,67,11124248,-795,0,1678272410,12912.058246280001,211.06004519999988,54414.38175528001
2023-03-08,10:46:52.000,67,11124204,-795,0,1678272411,12912.105400449997,211.01775042000372,54414.1092576
2023-03-08,10:46:53.000,67,11124238,-795,0,1678272412,12912.105400449997,210.96135738000157,54414.11624472
2023-03-08,10:46:54.000,67,11124190,-795,0,1678272413,12912.226654029997,210.86971869000263,54414.19310304001
2023-03-08,10:46:55.000,67,11124212,-795,0,1678272414,12912.152554619992,210.78512913000304,54414.13021896
2023-03-08,10:46:56.000,67,11124206,-795,0,1678272415,12912.058246280001,210.65119566000067,54414.102270480005
2023-03-08,10:46:57.000,67,11124162,-795,0,1678272416,12912.011092109991,210.57365523000044,54413.92060536
2023-03-08,10:46:58.000,67,11124251,-795,0,1678272417,12911.930256389991,210.5172621899983,54413.77387584
2023-03-08,10:46:59.000,67,11124207,-795,0,1678272418,12911.990883179991,210.42562349999935,54413.815798560005
2023-03-08,10:47:00.000,67,11124196,-795,0,1678272419,12912.051509969991,210.3339848100004,54413.724966
2023-03-08,10:47:01.000,67,11124205,-795,0,1678272420,12912.024564729996,210.2846409000049,54413.717978880006
2023-03-08,10:47:02.000,67,11124182,-795,0,1678272421,12912.004355799996,210.24234612000146,54413.73894024001
2023-03-08,10:47:03.000,67,11124221,-795,0,1678272422,12911.87636591,210.19300220999867,54413.66208192001
2023-03-08,10:47:04.000,67,11124232,-795,0,1678272423,12911.78879387999,210.10841264999908,54413.66906904001
2023-03-08,10:47:05.000,67,11124170,-795,0,1678272424,12911.65406768,210.00972483000078,54413.60618496
2023-03-08,10:47:06.000,67,11124204,-795,0,1678272425,12911.56649564999,209.86874222999904,54413.38958424
2023-03-08,10:47:07.000,67,11124203,-795,0,1678272426,12911.404824209989,209.84759484000097,54413.24285472
2023-03-08,10:47:08.000,67,11124239,-795,0,1678272427,12911.317252179993,209.76300528000138,54413.026254000004
2023-03-08,10:47:09.000,67,11124201,-795,0,1678272428,12911.384615279989,209.65021920000436,54413.22189336
2023-03-08,10:47:10.000,67,11124189,-795,0,1678272429,12911.398087899994,209.50923660000262,54413.17298352
2023-03-08,10:47:11.000,67,11124178,-795,0,1678272430,12911.270098009998,209.42464704000304,54413.047215360006
2023-03-08,10:47:12.000,67,11124246,-795,0,1678272431,12911.195998599993,209.3189100899981,54412.93542144
2023-03-08,10:47:13.000,67,11124208,-795,0,1678272432,12911.068008709997,209.17792749000364,54412.94939568001
2023-03-08,10:47:14.000,67,11124170,-795,0,1678272433,12911.068008709997,209.0862888000047,54412.78869192
2023-03-08,10:47:15.000,67,11124200,-795,0,1678272434,12911.027590849997,209.01579750000383,54412.711833600006
2023-03-08,10:47:16.000,67,11124214,-795,0,1678272435,12911.034327159992,208.94530620000296,54412.58606544001
2023-03-08,10:47:17.000,67,11124248,-795,0,1678272436,12910.933282509992,208.83252011999866,54412.39741320001
2023-03-08,10:47:18.000,67,11124198,-795,0,1678272437,12910.845710479996,208.74793055999908,54412.39042608
2023-03-08,10:47:19.000,67,11124201,-795,0,1678272438,12910.744665829996,208.6633409999995,54412.376451840006
2023-03-08,10:47:20.000,67,11124217,-795,0,1678272439,12910.59646701,208.59284969999862,54412.2926064
2023-03-08,10:47:21.000,67,11124247,-795,0,1678272440,12910.401114019995,208.47301449000224,54412.26465792
2023-03-08,10:47:22.000,67,11124226,-795,0,1678272441,12910.172079479999,208.34613014999923,54412.041070080006
2023-03-08,10:47:23.000,67,11124222,-795,0,1678272442,12909.949781249998,208.22629494000284,54411.78254664
2023-03-08,10:47:24.000,67,11124235,-795,0,1678272443,12909.922836010002,208.06416495000303,54411.86639208001
2023-03-08,10:47:25.000,67,11124238,-795,0,1678272444,12909.828527669997,207.93023148000066,54411.74761104001
2023-03-08,10:47:26.000,67,11124185,-795,0,1678272445,12909.801582430002,207.85269105000043,54411.635817120005
2023-03-08,10:47:27.000,67,11124246,-795,0,1678272446,12909.801582430002,207.7751506200002,54411.57293304
2023-03-08,10:47:28.000,67,11124191,-795,0,1678272447,12909.943044940002,207.73285584000405,54411.5240232
2023-03-08,10:47:29.000,67,11124219,-795,0,1678272448,12910.064298519988,207.75400323000213,54411.42620352
2023-03-08,10:47:30.000,67,11124224,-795,0,1678272449,12910.138397929994,207.81039627000428,54411.27248688001
2023-03-08,10:47:31.000,67,11124230,-795,0,1678272450,12910.138397929994,207.80334713999764,54411.14671872001
2023-03-08,10:47:32.000,67,11124217,-795,0,1678272451,12910.071034829998,207.80334713999764,54410.846272560004
2023-03-08,10:47:33.000,67,11124260,-795,0,1678272452,12910.084507449988,207.73285584000405,54410.77640136
2023-03-08,10:47:34.000,67,11124212,-795,0,1678272453,12910.165343169989,207.66941367000254,54410.930118
2023-03-08,10:47:35.000,67,11124242,-795,0,1678272454,12910.26638781999,207.60597150000103,54410.83229832
2023-03-08,10:47:36.000,67,11124223,-795,0,1678272455,12910.32701460999,207.6130206300004,54410.78338848
2023-03-08,10:47:37.000,67,11124172,-795,0,1678272456,12910.34722353999,207.59187324000231,54410.58774912
2023-03-08,10:47:38.000,67,11124246,-795,0,1678272457,12910.441531879995,207.5777749800036,54410.56678776
2023-03-08,10:47:39.000,67,11124203,-795,0,1678272458,12910.421322949995,207.48613629000465,54410.55281352001
2023-03-08,10:47:40.000,67,11124276,-795,0,1678272459,12910.42805925999,207.3803993399997,54410.482942320006
2023-03-08,10:47:41.000,67,11124191,-795,0,1678272460,12910.502158669995,207.28876065000077,54410.42704536
2023-03-08,10:47:42.000,67,11124200,-795,0,1678272461,12910.60993962999,207.17597457000375,54410.28730296001
2023-03-08,10:47:43.000,67,11124241,-795,0,1678272462,12910.791819999991,207.10548327000288,54410.294290080004
2023-03-08,10:47:44.000,67,11124212,-795,0,1678272463,12911.007381919997,207.09843414000352,54410.413071120005
2023-03-08,10:47:45.000,67,11124184,-795,0,1678272464,12911.088217639997,207.12663066000096,54410.33621280001
2023-03-08,10:47:46.000,67,11124214,-795,0,1678272465,12911.148844429998,207.13367979000031,54410.196470400006
2023-03-08,10:47:47.000,67,11124251,-795,0,1678272466,12911.169053359998,207.14777804999903,54410.10563784
2023-03-08,10:47:48.000,67,11124238,-795,0,1678272467,12911.216207529993,207.17597457000375,54410.00083104001
2023-03-08,10:47:49.000,67,11124246,-795,0,1678272468,12911.344197419989,207.13367979000031,54410.13358632
2023-03-08,10:47:50.000,67,11124233,-795,0,1678272469,12911.377878969994,207.14777804999903,54410.13358632
2023-03-08,10:47:51.000,67,11124228,-795,0,1678272470,12911.431769449999,207.13367979000031,54410.0916636
2023-03-08,10:47:52.000,67,11124214,-795,0,1678272471,12911.499132549994,207.17597457000375,54409.979869680006
2023-03-08,10:47:53.000,67,11124218,-795,0,1678272472,12911.66754029999,207.25351500000397,54410.007818160004
2023-03-08,10:47:54.000,67,11124243,-795,0,1678272473,12911.7349034,207.41564499000378,54409.89602424
2023-03-08,10:47:55.000,67,11124238,-795,0,1678272474,12911.86962959999,207.50728368000273,54409.909998480005
2023-03-08,10:47:56.000,67,11124223,-795,0,1678272475,12911.963937939996,207.54957845999888,54409.77025608
2023-03-08,10:47:57.000,67,11124202,-795,0,1678272476,12912.004355799996,207.4649888999993,54409.83314016001
2023-03-08,10:47:58.000,67,11124247,-795,0,1678272477,12912.118873070001,207.41564499000378,54409.9868568
2023-03-08,10:47:59.000,67,11124177,-795,0,1678272478,12912.213181409992,207.39449759999843,54409.958908320004
2023-03-08,10:48:00.000,67,11124219,-795,0,1678272479,12912.314226059993,207.41564499000378,54409.92397272
2023-03-08,10:48:01.000,67,11124188,-795,0,1678272480,12912.347907609997,207.50728368000273,54409.93095984001
2023-03-08,10:48:02.000,67,11124218,-795,0,1678272481,12912.347907609997,207.56367672000488,54409.8471144
2023-03-08,10:48:03.000,67,11124223,-795,0,1678272482,12912.448952259998,207.53548020000017,54409.9169856
2023-03-08,10:48:04.000,67,11124207,-795,0,1678272483,12912.617360009994,207.5143328100021,54409.99384392
2023-03-08,10:48:05.000,67,11124246,-795,0,1678272484,12912.70493203999,207.45793976999994,54409.89602424
2023-03-08,10:48:06.000,67,11124236,-795,0,1678272485,12912.82618561999,207.47908715999802,54410.056728
2023-03-08,10:48:07.000,67,11124229,-795,0,1678272486,12912.900285029995,207.45793976999994,54409.9868568
2023-03-08,10:48:08.000,67,11124270,-795,0,1678272487,12912.880076099995,207.493185420004,54409.90301136001
2023-03-08,10:48:09.000,67,11124154,-795,0,1678272488,12912.691459419999,207.47908715999802,54409.86807576
2023-03-08,10:48:10.000,67,11124136,-795,0,1678272489,12912.657777869994,207.43679238000186,54409.81916592
2023-03-08,10:48:11.000,67,11124238,-795,0,1678272490,12912.597151079994,207.45793976999994,54409.861088640006
2023-03-08,10:48:12.000,67,11124247,-795,0,1678272491,12912.482633809988,207.50728368000273,54409.65147504
2023-03-08,10:48:13.000,67,11124198,-795,0,1678272492,12912.448952259998,207.48613629000465,54409.623526560004
2023-03-08,10:48:14.000,67,11124175,-795,0,1678272493,12912.570205839998,207.4297432500025,54409.68641064001
2023-03-08,10:48:15.000,67,11124234,-795,0,1678272494,12912.597151079994,207.32400630000484,54409.73532048001
2023-03-08,10:48:16.000,67,11124201,-795,0,1678272495,12912.738613589994,207.26056413000333,54409.623526560004
2023-03-08,10:48:17.000,67,11124225,-795,0,1678272496,12912.78576775999,207.23941673999798,54409.49775840001
2023-03-08,10:48:18.000,67,11124213,-795,0,1678272497,12912.88681240999,207.29580978000013,54409.55365536
2023-03-08,10:48:19.000,67,11124235,-795,0,1678272498,12913.001329679995,207.3028589099995,54409.55365536
2023-03-08,10:48:20.000,67,11124221,-795,0,1678272499,12913.061956469995,207.4015467299978,54409.46980992001
2023-03-08,10:48:21.000,67,11124199,-795,0,1678272500,12913.149528499991,207.50023455000337,54409.56064248
2023-03-08,10:48:22.000,67,11124194,-795,0,1678272501,12913.17647374,207.53548020000017,54409.51173264
2023-03-08,10:48:23.000,67,11124198,-795,0,1678272502,12913.183210049996,207.50023455000337,54409.51173264
2023-03-08,10:48:24.000,67,11124241,-715,0,1678272503,12913.257309460001,207.5143328100021,54409.644487920006
2023-03-08,10:48:25.000,67,11124239,-795,0,1678272504,12913.277518390001,207.45089064000058,54409.56762960001
2023-03-08,10:48:26.000,67,11124230,-795,0,1678272505,12913.351617799992,207.59892237000167,54409.63750080001
2023-03-08,10:48:27.000,67,11124219,-795,0,1678272506,12913.439189830002,207.59892237000167,54409.35102888001
2023-03-08,10:48:28.000,67,11124233,-795,0,1678272507,12913.479607690002,207.6764628000019,54409.43487432
2023-03-08,10:48:29.000,67,11124253,-795,0,1678272508,12913.513289239992,207.6764628000019,54409.59557808001
2023-03-08,10:48:30.000,67,11124218,-795,0,1678272509,12913.466135069997,207.64121714999783,54409.60955232
2023-03-08,10:48:31.000,67,11124212,-795,0,1678272510,12913.331408869992,207.64121714999783,54409.51871976001
2023-03-08,10:48:32.000,67,11124189,-795,0,1678272511,12913.290991009992,207.6130206300004,54409.43487432
2023-03-08,10:48:33.000,67,11124208,-795,0,1678272512,12913.277518390001,207.59892237000167,54409.48378416
2023-03-08,10:48:34.000,67,11124242,-795,0,1678272513,12913.304463629996,207.63416801999847,54409.42090008
2023-03-08,10:48:35.000,67,11124204,-795,0,1678272514,12913.324672559997,207.68351193000126,54409.44884856001
2023-03-08,10:48:36.000,67,11124211,-795,0,1678272515,12913.223627909996,207.75400323000213,54409.27417056
2023-03-08,10:48:37.000,67,11124231,-795,0,1678272516,12913.13605588,207.79629800999828,54409.23224784001
2023-03-08,10:48:38.000,67,11124210,-795,0,1678272517,12913.102374329996,207.88088756999787,54409.406925840005
2023-03-08,10:48:39.000,67,11124194,-795,0,1678272518,12913.05522016,207.89498583000386,54409.406925840005
2023-03-08,10:48:40.000,67,11124216,-795,0,1678272519,12913.00806598999,207.91613322000194,54409.36500312
2023-03-08,10:48:41.000,67,11124230,-795,0,1678272520,12913.001329679995,207.9231823500013,54409.30211904001
2023-03-08,10:48:42.000,67,11124241,-795,0,1678272521,12912.85313086,207.99367365000217,54409.1484024
2023-03-08,10:48:43.000,67,11124198,-795,0,1678272522,12912.799240379994,208.05006669000431,54409.10647968
2023-03-08,10:48:44.000,67,11124206,-795,0,1678272523,12912.74534989999,208.0712140800024,54409.2182736
2023-03-08,10:48:45.000,67,11124187,-795,0,1678272524,12912.75208621,207.99367365000217,54409.18333800001
2023-03-08,10:48:46.000,67,11124188,-795,0,1678272525,12912.76555882999,207.94432973999938,54409.16237664001
2023-03-08,10:48:47.000,67,11124252,-795,0,1678272526,12912.77229514,207.8597401799998,54409.22526072
2023-03-08,10:48:48.000,67,11124199,-795,0,1678272527,12912.78576775999,207.8738384399985,54409.239234960005
2023-03-08,10:48:49.000,67,11124214,-795,0,1678272528,12912.738613589994,207.824494530003,54409.239234960005
2023-03-08,10:48:50.000,67,11124162,-795,0,1678272529,12912.731877279999,207.80334713999764,54409.169363760004
2023-03-08,10:48:51.000,67,11124191,-795,0,1678272530,12912.72514096999,207.7117084499987,54409.169363760004
2023-03-08,10:48:52.000,67,11124239,-795,0,1678272531,12912.698195729994,207.6271188899991,54409.071544080005
2023-03-08,10:48:53.000,67,11124209,-795,0,1678272532,12912.637568939994,207.5143328100021,54409.00866
2023-03-08,10:48:54.000,67,11124218,-795,0,1678272533,12912.603887389989,207.4649888999993,54409.21128648001
2023-03-08,10:48:55.000,67,11124229,-795,0,1678272534,12912.496106429993,207.4015467299978,54409.26019632001
2023-03-08,10:48:56.000,67,11124202,-795,0,1678272535,12912.455688569993,207.3803993399997,54409.23224784001
2023-03-08,10:48:57.000,67,11124242,-795,0,1678272536,12912.489370119998,207.366301080001,54409.06455696001
2023-03-08,10:48:58.000,67,11124193,-795,0,1678272537,12912.563469529989,207.45793976999994,54409.120453920004
2023-03-08,10:48:59.000,67,11124228,-795,0,1678272538,12912.74534989999,207.56367672000488,54409.11346680001
2023-03-08,10:49:00.000,67,11124212,-795,0,1678272539,12912.94743919999,207.65531541000382,54409.18333800001
2023-03-08,10:49:01.000,67,11124225,-795,0,1678272540,12913.13605588,207.68351193000126,54409.1484024
2023-03-08,10:49:02.000,67,11124187,-795,0,1678272541,12913.317936250001,207.78924887999892,54409.120453920004
2023-03-08,10:49:03.000,67,11124243,-795,0,1678272542,12913.499816620002,207.83154366000235,54409.15538952
2023-03-08,10:49:04.000,67,11124209,-795,0,1678272543,12913.654751749993,207.90203496000322,54409.30211904001
2023-03-08,10:49:05.000,67,11124212,-795,0,1678272544,12913.722114849988,207.9725262600041,54409.2532092
2023-03-08,10:49:06.000,67,11124249,-795,0,1678272545,12913.701905919988,208.0218701699996,54409.26019632001
2023-03-08,10:49:07.000,67,11124189,-795,0,1678272546,12913.735587469993,208.01482104000024,54409.06455696001
2023-03-08,10:49:08.000,67,11124223,-795,0,1678272547,12913.829895809999,208.02891929999896,54409.09949256
2023-03-08,10:49:09.000,67,11124222,-795,0,1678272548,12913.930940459999,207.91613322000194,54409.29513192
2023-03-08,10:49:10.000,67,11124212,-795,0,1678272549,12913.930940459999,207.90908409000258,54409.22526072
2023-03-08,10:49:11.000,67,11124197,-795,0,1678272550,12914.03198511,207.81744540000363,54409.358016000006
2023-03-08,10:49:12.000,67,11124193,-795,0,1678272551,12914.03198511,207.78219974999956,54409.406925840005
2023-03-08,10:49:13.000,67,11124204,-795,0,1678272552,12914.018512489994,207.7751506200002,54409.30211904001
2023-03-08,10:49:14.000,67,11124208,-795,0,1678272553,12914.05219404,207.75400323000213,54409.33006752001
2023-03-08,10:49:15.000,67,11124228,-795,0,1678272554,12914.18692023999,207.81744540000363,54409.39993872001
2023-03-08,10:49:16.000,67,11124236,-795,0,1678272555,12914.21386548,207.8597401799998,54409.38596448
2023-03-08,10:49:17.000,67,11124220,-795,0,1678272556,12914.200392859995,207.9584279999981,54409.23224784001
2023-03-08,10:49:18.000,67,11124267,-795,0,1678272557,12914.22733809999,207.95137886999873,54409.358016000006
2023-03-08,10:49:19.000,67,11124228,-795,0,1678272558,12914.16671130999,207.88088756999787,54409.33006752001
2023-03-08,10:49:20.000,67,11124192,-795,0,1678272559,12914.22733809999,207.86678930999915,54409.53968112
2023-03-08,10:49:21.000,67,11124184,-795,0,1678272560,12914.14650237999,207.8738384399985,54409.49077128
2023-03-08,10:49:22.000,67,11124208,-795,0,1678272561,12914.08587558999,207.8597401799998,54409.48378416
2023-03-08,10:49:23.000,67,11124209,-795,0,1678272562,12914.11282083,207.7751506200002,54409.476797040006
2023-03-08,10:49:24.000,67,11124177,-795,0,1678272563,12914.079139279995,207.78924887999892,54409.43487432
2023-03-08,10:49:25.000,67,11124265,-795,0,1678272564,12914.15323869,207.76810149000084,54409.56064248
2023-03-08,10:49:26.000,67,11124234,-795,0,1678272565,12914.23407441,207.81039627000428,54409.60955232
2023-03-08,10:49:27.000,67,11124234,-795,0,1678272566,12914.30817381999,207.84564192000107,54409.59557808001
2023-03-08,10:49:28.000,67,11124227,-795,0,1678272567,12914.37553692,207.90203496000322,54409.532694
2023-03-08,10:49:29.000,67,11124220,-795,0,1678272568,12914.503526809996,207.94432973999938,54409.65147504
2023-03-08,10:49:30.000,67,11124263,-795,0,1678272569,12914.469845259991,208.02891929999896,54409.6025652
2023-03-08,10:49:31.000,67,11124188,-795,0,1678272570,12914.429427399991,208.09941059999983,54409.644487920006
2023-03-08,10:49:32.000,67,11124233,-795,0,1678272571,12914.348591679991,208.1346562500039,54409.54666824001
2023-03-08,10:49:33.000,67,11124256,-795,0,1678272572,12914.348591679991,208.24039320000156,54409.59557808001
2023-03-08,10:49:34.000,67,11124189,-795,0,1678272573,12914.490054189991,208.30383537000307,54409.71435912001
2023-03-08,10:49:35.000,67,11124217,-795,0,1678272574,12914.624780389997,208.28973711000435,54409.68641064001
2023-03-08,10:49:36.000,67,11124170,-795,0,1678272575,12914.786451829998,208.33908101999987,54409.672436400004
2023-03-08,10:49:37.000,67,11124186,-795,0,1678272576,12914.894232789993,208.3179336300018,54409.65147504
2023-03-08,10:49:38.000,67,11124183,-795,0,1678272577,12915.076113159994,208.3320318900005,54409.63051368
2023-03-08,10:49:39.000,67,11124200,-795,0,1678272578,12915.26472983999,208.43776883999817,54409.65846216
2023-03-08,10:49:40.000,67,11124221,-795,0,1678272579,12915.460082829995,208.46596536000288,54409.672436400004
2023-03-08,10:49:41.000,67,11124156,-795,0,1678272580,12915.55439117,208.5787514399999,54409.71435912001
2023-03-08,10:49:42.000,67,11124225,-795,0,1678272581,12915.648699509991,208.67039012999885,54409.623526560004
2023-03-08,10:49:43.000,67,11124207,-795,0,1678272582,12915.743007849997,208.74793055999908,54409.7772432
2023-03-08,10:49:44.000,67,11124216,-795,0,1678272583,12915.769953089992,208.85366751000402,54409.7772432
2023-03-08,10:49:45.000,67,11124202,-795,0,1678272584,12915.716062610001,208.91710967999825,54409.80519168001
2023-03-08,10:49:46.000,67,11124225,-795,0,1678272585,12915.749744159992,208.95940446000168,54409.77025608
2023-03-08,10:49:47.000,67,11124187,-795,0,1678272586,12915.796898330002,208.95235533000232,54409.63750080001
2023-03-08,10:49:48.000,67,11124183,-795,0,1678272587,12915.817107260002,209.00874837000447,54409.60955232
2023-03-08,10:49:49.000,67,11124181,-795,0,1678272588,12915.877734050002,209.01579750000383,54409.742307600005
2023-03-08,10:49:50.000,67,11124204,-795,0,1678272589,12915.904679289997,209.05104315000062,54409.75628184
2023-03-08,10:49:51.000,67,11124209,-795,0,1678272590,12915.924888219997,209.05809227999998,54409.70038488
2023-03-08,10:49:52.000,67,11124202,-795,0,1678272591,12915.958569770002,209.05809227999998,54409.672436400004
2023-03-08,10:49:53.000,67,11124184,-795,0,1678272592,12915.965306079997,209.01579750000383,54409.73532048001
2023-03-08,10:49:54.000,67,11124212,-795,0,1678272593,12915.965306079997,208.92415881000488,54409.63750080001
2023-03-08,10:49:55.000,67,11124224,-795,0,1678272594,12915.978778700002,208.9100605499989,54409.644487920006
2023-03-08,10:49:56.000,67,11124198,-795,0,1678272595,12915.951833459992,208.8889131600008,54409.63051368
2023-03-08,10:49:57.000,67,11124205,-795,0,1678272596,12915.877734050002,208.8889131600008,54409.4628228
2023-03-08,10:49:58.000,67,11124235,-795,0,1678272597,12915.830579879992,208.90301141999953,54409.4628228
2023-03-08,10:49:59.000,67,11124191,-795,0,1678272598,12915.776689400001,208.91710967999825,54409.623526560004
2023-03-08,10:50:00.000,67,11124187,-795,0,1678272599,12915.689117369991,208.96645359000104,54409.61653944001
2023-03-08,10:50:01.000,67,11124225,-795,0,1678272600,12915.55439117,208.99465010999847,54409.55365536
2023-03-08,10:50:02.000,67,11124200,-795,0,1678272601,12915.40619234999,208.95940446000168,54409.37897736001
2023-03-08,10:50:03.000,67,11124181,-795,0,1678272602,12915.32535662999,208.86776577000273,54409.36500312
2023-03-08,10:50:04.000,67,11124243,-795,0,1678272603,12915.24452090999,208.81137273000058,54409.37897736001
2023-03-08,10:50:05.000,67,11124233,-795,0,1678272604,12915.28493876999,208.7761270800038,54409.43487432
2023-03-08,10:50:06.000,67,11124223,-795,0,1678272605,12915.27146615,208.73383230000036,54409.53968112
2023-03-08,10:50:07.000,67,11124245,-795,0,1678272606,12915.156948879994,208.74088142999972,54409.525706880006
2023-03-08,10:50:08.000,67,11124208,-795,0,1678272607,12915.028958989999,208.7620288199978,54409.38596448
2023-03-08,10:50:09.000,67,11124193,-795,0,1678272608,12914.847078619998,208.74088142999972,54409.44884856001
2023-03-08,10:50:10.000,67,11124242,-795,0,1678272609,12914.705616109997,208.73383230000036,54409.37199024
2023-03-08,10:50:11.000,67,11124240,-795,0,1678272610,12914.469845259991,208.65629187000013,54409.20429936
2023-03-08,10:50:12.000,67,11124247,-795,0,1678272611,12914.37553692,208.64924274000077,54409.16237664001
2023-03-08,10:50:13.000,67,11124241,-795,0,1678272612,12914.31491013,208.55760405000183,54409.190325120006
2023-03-08,10:50:14.000,67,11124241,-795,0,1678272613,12914.281228579996,208.4448179700048,54409.26019632001
2023-03-08,10:50:15.000,67,11124235,-795,0,1678272614,12914.20712916999,208.3179336300018,54409.2532092
2023-03-08,10:50:16.000,67,11124235,-795,0,1678272615,12914.11282083,208.22629494000284,54409.10647968
2023-03-08,10:50:17.000,67,11124191,-795,0,1678272616,12914.00503986999,208.1699019000007,54408.93180168
2023-03-08,10:50:18.000,67,11124208,-795,0,1678272617,12913.897258909994,208.1840001599994,54408.82699488001
2023-03-08,10:50:19.000,67,11124216,-795,0,1678272618,12913.843368429989,208.16285277000134,54408.87590472001
2023-03-08,10:50:20.000,67,11124212,-795,0,1678272619,12913.735587469993,208.19104928999877,54408.785072160004
2023-03-08,10:50:21.000,67,11124228,-795,0,1678272620,12913.695169609993,208.15580364000198,54408.91782744
2023-03-08,10:50:22.000,67,11124181,-795,0,1678272621,12913.654751749993,208.1840001599994,54408.82000776
2023-03-08,10:50:23.000,67,11124211,-795,0,1678272622,12913.695169609993,208.16285277000134,54408.82699488001
2023-03-08,10:50:24.000,67,11124162,-795,0,1678272623,12913.708642229998,208.0853123400011,54408.89686608001
2023-03-08,10:50:25.000,67,11124222,-795,0,1678272624,12913.614333889993,208.00777191000088,54408.87590472001
2023-03-08,10:50:26.000,67,11124219,-795,0,1678272625,12913.499816620002,207.91613322000194,54408.72917520001
2023-03-08,10:50:27.000,67,11124241,-795,0,1678272626,12913.277518390001,207.83154366000235,54408.58244568
2023-03-08,10:50:28.000,67,11124201,-795,0,1678272627,12913.082165399996,207.78924887999892,54408.54751008
2023-03-08,10:50:29.000,67,11124205,-795,0,1678272628,12912.85313086,207.71875757999806,54408.51257448001
2023-03-08,10:50:30.000,67,11124236,-795,0,1678272629,12912.644305249989,207.6764628000019,54408.61039416001
2023-03-08,10:50:31.000,67,11124187,-795,0,1678272630,12912.496106429993,207.58482411000296,54408.400780560005
2023-03-08,10:50:32.000,67,11124219,-795,0,1678272631,12912.428743329998,207.52138194000145,54408.2400768
2023-03-08,10:50:33.000,67,11124230,-795,0,1678272632,12912.354643919993,207.45089064000058,54408.24706392
2023-03-08,10:50:34.000,67,11124241,-795,0,1678272633,12912.267071889997,207.493185420004,54408.12828288001
2023-03-08,10:50:35.000,67,11124249,-795,0,1678272634,12912.246862959997,207.47908715999802,54408.114308640004
2023-03-08,10:50:36.000,67,11124164,-795,0,1678272635,12912.206445099997,207.5284310700008,54407.83482384
2023-03-08,10:50:37.000,67,11124232,-795,0,1678272636,12912.213181409992,207.4649888999993,54407.88373368
2023-03-08,10:50:38.000,67,11124253,-795,0,1678272637,12912.186236169997,207.43679238000186,54407.80687536
2023-03-08,10:50:39.000,67,11124187,-795,0,1678272638,12912.179499860002,207.39449759999843,54407.848798080006
2023-03-08,10:50:40.000,67,11124216,-795,0,1678272639,12912.132345689992,207.4015467299978,54407.80687536
2023-03-08,10:50:41.000,67,11124146,-795,0,1678272640,12912.044773659996,207.4015467299978,54407.69508144
2023-03-08,10:50:42.000,67,11124240,-795,0,1678272641,12911.930256389991,207.45793976999994,54407.464506480006
2023-03-08,10:50:43.000,67,11124210,-795,0,1678272642,12911.83594805,207.48613629000465,54407.4016224
2023-03-08,10:50:44.000,67,11124224,-795,0,1678272643,12911.80900280999,207.52138194000145,54407.38764816001
2023-03-08,10:50:45.000,67,11124208,-795,0,1678272644,12911.71469447,207.53548020000017,54407.31078984
2023-03-08,10:50:46.000,67,11124212,-795,0,1678272645,12911.7349034,207.56367672000488,54407.296815600006
2023-03-08,10:50:47.000,67,11124233,-795,0,1678272646,12911.76858494999,207.54252932999952,54407.21297016
2023-03-08,10:50:48.000,67,11124248,-795,0,1678272647,12911.80900280999,207.59187324000231,54407.31078984
2023-03-08,10:50:49.000,67,11124249,-795,0,1678272648,12911.71469447,207.62006975999975,54407.24091864
2023-03-08,10:50:50.000,67,11124249,-795,0,1678272649,12911.66754029999,207.65531541000382,54407.09418912
2023-03-08,10:50:51.000,67,11124202,-795,0,1678272650,12911.60691350999,207.69056106000062,54407.09418912
2023-03-08,10:50:52.000,67,11124204,-795,0,1678272651,12911.519341479994,207.66941367000254,54406.96842096
2023-03-08,10:50:53.000,67,11124208,-795,0,1678272652,12911.50586885999,207.57072585000424,54406.891562640005
2023-03-08,10:50:54.000,67,11124216,-795,0,1678272653,12911.445242069989,207.5777749800036,54406.87060128
2023-03-08,10:50:55.000,67,11124252,-795,0,1678272654,12911.458714689994,207.64121714999783,54406.9474596
2023-03-08,10:50:56.000,67,11124227,-795,0,1678272655,12911.445242069989,207.70465931999934,54406.85662704
2023-03-08,10:50:57.000,67,11124215,-795,0,1678272656,12911.404824209989,207.7258067100047,54406.69592328001
2023-03-08,10:50:58.000,67,11124244,-795,0,1678272657,12911.303779559988,207.7258067100047,54406.57714224001
2023-03-08,10:50:59.000,67,11124263,-795,0,1678272658,12911.263361699988,207.74695410000277,54406.54919376001
2023-03-08,10:51:00.000,67,11124192,-795,0,1678272659,12911.229680149998,207.81039627000428,54406.59810360001
2023-03-08,10:51:01.000,67,11124210,-795,0,1678272660,12911.182525980003,207.8879367000045,54406.57714224001
2023-03-08,10:51:02.000,67,11124236,-795,0,1678272661,12911.202734910003,207.9725262600041,54406.50028392001
2023-03-08,10:51:03.000,67,11124214,-795,0,1678272662,12911.209471219998,207.9725262600041,54406.50028392001
2023-03-08,10:51:04.000,67,11124246,-795,0,1678272663,12911.209471219998,207.99367365000217,54406.53521952
2023-03-08,10:51:05.000,67,11124192,-795,0,1678272664,12911.236416459993,208.0218701699996,54406.45137408001
2023-03-08,10:51:06.000,67,11124251,-795,0,1678272665,12911.169053359998,208.1205579899979,54406.4234256
2023-03-08,10:51:07.000,67,11124252,-795,0,1678272666,12911.094953949992,208.15580364000198,54406.290670320006
2023-03-08,10:51:08.000,67,11124251,-795,0,1678272667,12911.014118229992,208.21219668000413,54406.25573472
2023-03-08,10:51:09.000,67,11124247,-795,0,1678272668,12910.980436680002,208.17695103000005,54406.437399840004
2023-03-08,10:51:10.000,67,11124216,-795,0,1678272669,12910.886128339997,208.21219668000413,54406.45137408001
2023-03-08,10:51:11.000,67,11124209,-795,0,1678272670,12910.859183100001,208.24744233000092,54406.26272184001
2023-03-08,10:51:12.000,67,11124170,-795,0,1678272671,12910.751402139991,208.38842493000266,54406.36054152001
2023-03-08,10:51:13.000,67,11124226,-795,0,1678272672,12910.892864649992,208.40252319000138,54406.21381200001
2023-03-08,10:51:14.000,67,11124244,-795,0,1678272673,12911.081481330002,208.50121100999968,54406.30464456
2023-03-08,10:51:15.000,67,11124209,-795,0,1678272674,12911.115162879993,208.5787514399999,54406.2487476
2023-03-08,10:51:16.000,67,11124241,-795,0,1678272675,12911.135371809993,208.69858665000356,54406.34656728
2023-03-08,10:51:17.000,67,11124198,-795,0,1678272676,12911.121899190002,208.76907795000443,54406.34656728
2023-03-08,10:51:18.000,67,11124220,-795,0,1678272677,12911.007381919997,208.89596229000017,54406.27669608
2023-03-08,10:51:19.000,67,11124254,-795,0,1678272678,12910.913073579992,208.92415881000488,54406.27669608
2023-03-08,10:51:20.000,67,11124222,-795,0,1678272679,12910.838974170001,208.92415881000488,54406.3186188
2023-03-08,10:51:21.000,67,11124185,-795,0,1678272680,12910.785083689996,208.9382570700036,54406.30464456
2023-03-08,10:51:22.000,67,11124208,-795,0,1678272681,12910.603203319995,208.98055184999976,54406.01118552
2023-03-08,10:51:23.000,67,11124217,-795,0,1678272682,12910.51563129,209.00169923999783,54406.122979440006
2023-03-08,10:51:24.000,67,11124187,-795,0,1678272683,12910.421322949995,209.0369448900019,54406.16490216001
2023-03-08,10:51:25.000,67,11124227,-795,0,1678272684,12910.300069369994,209.05809227999998,54406.220799120005
2023-03-08,10:51:26.000,67,11124203,-795,0,1678272685,12910.219233649994,209.1003870600034,54406.11599232001
2023-03-08,10:51:27.000,67,11124217,-795,0,1678272686,12910.124925309989,209.1215344500015,54406.039134
2023-03-08,10:51:28.000,67,11124226,-795,0,1678272687,12910.071034829998,209.10743619000277,54406.220799120005
2023-03-08,10:51:29.000,67,11124215,-795,0,1678272688,12910.084507449988,209.0862888000047,54406.102018080004
2023-03-08,10:51:30.000,67,11124226,-795,0,1678272689,12910.064298519988,209.10743619000277,54406.04612112001
2023-03-08,10:51:31.000,67,11124248,-795,0,1678272690,12910.111452689998,209.16382922999765,54406.01817264
2023-03-08,10:51:32.000,67,11124232,-795,0,1678272691,12910.050825899998,209.2343205299985,54405.92035296
2023-03-08,10:51:33.000,67,11124205,-795,0,1678272692,12910.124925309989,209.25546792000387,54405.85746888001
2023-03-08,10:51:34.000,67,11124193,-795,0,1678272693,12910.24617888999,209.35415574000217,54405.98323704
2023-03-08,10:51:35.000,67,11124248,-795,0,1678272694,12910.340487229994,209.45989268999983,54406.102018080004
2023-03-08,10:51:36.000,67,11124253,-795,0,1678272695,12910.300069369994,209.4810400799979,54406.12996656
2023-03-08,10:51:37.000,67,11124215,-795,0,1678272696,12910.273124129999,209.4810400799979,54406.067082479996
2023-03-08,10:51:38.000,67,11124210,-795,0,1678272697,12910.145134239989,209.53743312000006,54406.01817264
2023-03-08,10:51:39.000,67,11124234,-795,0,1678272698,12910.084507449988,209.65726833000372,54405.885417360005
2023-03-08,10:51:40.000,67,11124234,-795,0,1678272699,12910.044089589988,209.78415266999946,54406.01118552
2023-03-08,10:51:41.000,67,11124232,-795,0,1678272700,12910.037353279993,209.90398788000311,54406.02515976001
2023-03-08,10:51:42.000,67,11124194,-795,0,1678272701,12910.077771139993,209.9885774400027,54405.92035296
2023-03-08,10:51:43.000,67,11124220,-795,0,1678272702,12910.131661619998,209.960380919998,54405.9692628
2023-03-08,10:51:44.000,67,11124244,-795,0,1678272703,12910.192288409999,209.95333178999863,54406.02515976001
2023-03-08,10:51:45.000,67,11124175,-795,0,1678272704,12910.185552099989,209.9392335299999,54406.02515976001
2023-03-08,10:51:46.000,67,11124181,-795,0,1678272705,12910.145134239989,209.91808614000183,54406.04612112001
2023-03-08,10:51:47.000,67,11124209,-795,0,1678272706,12910.104716379989,209.88284048999776,54405.85746888001
2023-03-08,10:51:48.000,67,11124201,-795,0,1678272707,12910.145134239989,209.85464397000032,54405.94830144001
2023-03-08,10:51:49.000,67,11124195,-795,0,1678272708,12910.111452689998,209.78415266999946,54406.102018080004
2023-03-08,10:51:50.000,67,11124234,-795,0,1678272709,12910.097980069993,209.72775963000458,54406.16490216001
2023-03-08,10:51:51.000,67,11124213,-795,0,1678272710,12910.077771139993,209.72071049999795,54406.14394080001
2023-03-08,10:51:52.000,67,11124231,-795,0,1678272711,12910.003671729988,209.75595615000202,54406.11599232001
2023-03-08,10:51:53.000,67,11124229,-795,0,1678272712,12910.010408039998,209.7418578900033,54406.15791504
2023-03-08,10:51:54.000,67,11124221,-795,0,1678272713,12909.882418150002,209.79825092999818,54406.1090052
2023-03-08,10:51:55.000,67,11124207,-795,0,1678272714,12909.720746710002,209.88284048999776,54406.15791504
2023-03-08,10:51:56.000,67,11124222,-795,0,1678272715,12909.49844848,209.9251352700012,54405.97624992001
2023-03-08,10:51:57.000,67,11124224,-795,0,1678272716,12909.35698597,209.91808614000183,54405.99721128001
2023-03-08,10:51:58.000,67,11124206,-795,0,1678272717,12909.26941393999,209.9251352700012,54406.14394080001
2023-03-08,10:51:59.000,67,11124206,-795,0,1678272718,12909.19531453,209.90398788000311,54406.15791504
2023-03-08,10:52:00.000,67,11124244,-795,0,1678272719,12909.04711570999,209.93218440000055,54406.15092792
2023-03-08,10:52:01.000,67,11124185,-795,0,1678272720,12908.952807369998,209.86874222999904,54406.06009536
2023-03-08,10:52:02.000,67,11124207,-795,0,1678272721,12908.797872239993,209.83349658000225,54405.85048176
2023-03-08,10:52:03.000,67,11124189,-795,0,1678272722,12908.696827589993,209.86169309999968,54405.82952040001
2023-03-08,10:52:04.000,67,11124234,-795,0,1678272723,12908.622728180002,209.89693875000376,54405.85048176
2023-03-08,10:52:05.000,67,11124195,-795,0,1678272724,12908.488001979997,209.88284048999776,54405.787597680006
2023-03-08,10:52:06.000,67,11124223,-795,0,1678272725,12908.31959423,209.9251352700012,54405.71073936001
2023-03-08,10:52:07.000,67,11124206,-795,0,1678272726,12908.164659099995,209.93218440000055,54405.619906800006
2023-03-08,10:52:08.000,67,11124218,-795,0,1678272727,12908.07708707,209.93218440000055,54405.731700719996
2023-03-08,10:52:09.000,67,11124175,-795,0,1678272728,12907.962569799995,209.93218440000055,54405.619906800006
2023-03-08,10:52:10.000,67,11124196,-795,0,1678272729,12907.800898359994,209.97447918000398,54405.564009839996
2023-03-08,10:52:11.000,67,11124226,-795,0,1678272730,12907.639226919993,210.03087221999886,54405.45920304
2023-03-08,10:52:12.000,67,11124248,-795,0,1678272731,12907.457346549993,209.9885774400027,54405.2006796
2023-03-08,10:52:13.000,67,11124214,-795,0,1678272732,12907.235048319992,210.0520196100042,54405.08189856
2023-03-08,10:52:14.000,67,11124200,-795,0,1678272733,12907.113794739991,210.10841264999908,54405.228628079996
2023-03-08,10:52:15.000,67,11124223,-795,0,1678272734,12907.05990426,210.05906874000357,54405.22164096
2023-03-08,10:52:16.000,67,11124201,-795,0,1678272735,12906.985804849995,210.087265260001,54405.12382128
2023-03-08,10:52:17.000,67,11124157,-795,0,1678272736,12906.884760199995,210.09431439000036,54404.89324632001
2023-03-08,10:52:18.000,67,11124179,-795,0,1678272737,12906.864551269995,210.08021613000165,54404.83734936
2023-03-08,10:52:19.000,67,11124208,-795,0,1678272738,12906.85781496,210.05906874000357,54404.760491040004
2023-03-08,10:52:20.000,67,11124198,-795,0,1678272739,12906.83760603,210.00972483000078,54404.69760696
2023-03-08,10:52:21.000,67,11124200,-795,0,1678272740,12906.75003399999,210.03087221999886,54404.69760696
2023-03-08,10:52:22.000,67,11124225,-795,0,1678272741,12906.655725659999,209.9885774400027,54404.613761520006
2023-03-08,10:52:23.000,67,11124205,-795,0,1678272742,12906.675934589999,209.91103701000247,54404.50895472
2023-03-08,10:52:24.000,67,11124198,-795,0,1678272743,12906.682670899994,209.8898896200044,54404.64869712
2023-03-08,10:52:25.000,67,11124183,-795,0,1678272744,12906.655725659999,209.7771035400001,54404.55087744
2023-03-08,10:52:26.000,67,11124247,-795,0,1678272745,12906.655725659999,209.6925139800005,54404.45305776
2023-03-08,10:52:27.000,67,11124231,-795,0,1678272746,12906.595098869999,209.65726833000372,54404.3622252
2023-03-08,10:52:28.000,67,11124212,-795,0,1678272747,12906.547944699989,209.60792442000093,54404.23645704
2023-03-08,10:52:29.000,67,11124216,-795,0,1678272748,12906.574889939999,209.66431746000308,54404.24344416
2023-03-08,10:52:30.000,67,11124195,-795,0,1678272749,12906.682670899994,209.65726833000372,54404.3622252
2023-03-08,10:52:31.000,67,11124220,-795,0,1678272750,12906.77024292999,209.60087529000157,54404.26440552
2023-03-08,10:52:32.000,67,11124234,-795,0,1678272751,12906.743297689995,209.6149735500003,54404.19453432
2023-03-08,10:52:33.000,67,11124151,-795,0,1678272752,12906.79718817,209.57267877000413,54404.208508560005
2023-03-08,10:52:34.000,67,11124231,-795,0,1678272753,12906.743297689995,209.57267877000413,54404.09671464
2023-03-08,10:52:35.000,67,11124214,-795,0,1678272754,12906.662461969994,209.60792442000093,54404.089727520004
2023-03-08,10:52:36.000,67,11124206,-795,0,1678272755,12906.561417319994,209.60792442000093,54403.90107528
2023-03-08,10:52:37.000,67,11124202,-795,0,1678272756,12906.541208389994,209.6149735500003,54403.84517832001
2023-03-08,10:52:38.000,67,11124252,-795,0,1678272757,12906.635516729999,209.66431746000308,54403.991907840005
2023-03-08,10:52:39.000,67,11124227,-795,0,1678272758,12906.66919827999,209.69956310999987,54403.97094648
2023-03-08,10:52:40.000,67,11124229,-795,0,1678272759,12906.675934589999,209.81939832000353,54403.92902376
2023-03-08,10:52:41.000,67,11124166,-795,0,1678272760,12906.642253039994,209.90398788000311,54403.76832000001
2023-03-08,10:52:42.000,67,11124231,-795,0,1678272761,12906.62878041999,209.96743005000462,54403.74037152
2023-03-08,10:52:43.000,67,11124156,-795,0,1678272762,12906.662461969994,209.99562657000206,54403.74735864001
2023-03-08,10:52:44.000,67,11124239,-795,0,1678272763,12906.723088759994,210.03087221999886,54403.85915256
2023-03-08,10:52:45.000,67,11124185,-795,0,1678272764,12906.763506619995,210.087265260001,54403.775307120006
2023-03-08,10:52:46.000,67,11124210,-795,0,1678272765,12906.87128757999,210.19300220999867,54403.84517832001
2023-03-08,10:52:47.000,67,11124179,-795,0,1678272766,12906.85107864999,210.21414960000402,54403.90107528
2023-03-08,10:52:48.000,67,11124244,-795,0,1678272767,12906.87802389,210.2352969900021,54404.06177904001
2023-03-08,10:52:49.000,67,11124217,-795,0,1678272768,12906.89823282,210.2705426399989,54404.110688880006
2023-03-08,10:52:50.000,67,11124216,-795,0,1678272769,12906.85107864999,210.34103393999976,54404.13165024001
2023-03-08,10:52:51.000,67,11124231,-795,0,1678272770,12906.81066078999,210.46086915000342,54404.15261160001
2023-03-08,10:52:52.000,67,11124243,-795,0,1678272771,12906.824133409995,210.58775348999916,54404.01286920001
2023-03-08,10:52:53.000,67,11124190,-795,0,1678272772,12906.87802389,210.6793921799981,54404.05479192001
2023-03-08,10:52:54.000,67,11124218,-795,0,1678272773,12907.006013779996,210.77103087000432,54404.257418400004
2023-03-08,10:52:55.000,67,11124253,-795,0,1678272774,12907.127267359996,210.8556204300039,54404.28536688
2023-03-08,10:52:56.000,67,11124205,-795,0,1678272775,12907.194630459991,210.99660302999837,54404.34126384
2023-03-08,10:52:57.000,67,11124151,-795,0,1678272776,12907.282202490002,211.1023399800033,54404.30632824
2023-03-08,10:52:58.000,67,11124160,-795,0,1678272777,12907.437137619992,211.16578215000482,54404.376199440005
2023-03-08,10:52:59.000,67,11124171,-795,0,1678272778,12907.457346549993,211.2221751899997,54404.46004488
2023-03-08,10:53:00.000,67,11124169,-795,0,1678272779,12907.450610239997,211.27151910000248,54404.40414792
2023-03-08,10:53:01.000,67,11124217,-795,0,1678272780,12907.464082860002,211.3490595300027,54404.48100624
2023-03-08,10:53:02.000,67,11124212,-795,0,1678272781,12907.517973339993,211.4336490900023,54404.40414792
2023-03-08,10:53:03.000,67,11124211,-795,0,1678272782,12907.639226919993,211.5323369100006,54404.45305776
2023-03-08,10:53:04.000,67,11124236,-795,0,1678272783,12907.800898359994,211.55348429999867,54404.64869712
2023-03-08,10:53:05.000,67,11124168,-795,0,1678272784,12907.874997769999,211.61692647000018,54404.7465168
2023-03-08,10:53:06.000,67,11124130,-795,0,1678272785,12907.982778729995,211.71561428999848,54404.73254256001
2023-03-08,10:53:07.000,67,11124202,-795,0,1678272786,12908.05687814,211.88479340999766,54404.70459408001
2023-03-08,10:53:08.000,67,11124226,-795,0,1678272787,12908.097296,212.0257760099994,54404.73952968
2023-03-08,10:53:09.000,67,11124185,-795,0,1678272788,12908.184868029995,212.15970948000177,54404.93516904
2023-03-08,10:53:10.000,67,11124214,-795,0,1678272789,12908.265703749996,212.237249910002,54404.998053120005
2023-03-08,10:53:11.000,67,11124248,-795,0,1678272790,12908.285912679996,212.22315165000327,54405.0260016
2023-03-08,10:53:12.000,67,11124249,-795,0,1678272791,12908.380221020001,212.22315165000327,54405.03298872
2023-03-08,10:53:13.000,67,11124161,-795,0,1678272792,12908.508210909997,212.20200425999792,54405.214653840005
2023-03-08,10:53:14.000,67,11124184,-795,0,1678272793,12908.683354970002,212.1526603500024,54404.98407888
2023-03-08,10:53:15.000,67,11124208,-795,0,1678272794,12908.717036519993,212.22315165000327,54405.08189856
2023-03-08,10:53:16.000,67,11124224,-795,0,1678272795,12908.865235339988,212.16675861000112,54405.22164096
2023-03-08,10:53:17.000,67,11124211,-795,0,1678272796,12908.838290099993,212.1879059999992,54405.25657656001
2023-03-08,10:53:18.000,67,11124213,-795,0,1678272797,12908.919125819993,212.23020078000263,54405.34740912
2023-03-08,10:53:19.000,67,11124266,-795,0,1678272798,12909.026906779989,212.237249910002,54405.49413864001
2023-03-08,10:53:20.000,67,11124215,-795,0,1678272799,12909.101006189994,212.29364295000414,54405.57099696001
2023-03-08,10:53:21.000,67,11124207,-795,0,1678272800,12909.13468774,212.37823251000373,54405.67580376
2023-03-08,10:53:22.000,67,11124226,-795,0,1678272801,12909.222259769995,212.41347816000052,54405.431254560004
2023-03-08,10:53:23.000,67,11124157,-795,0,1678272802,12909.262677629995,212.51216597999883,54405.598945440004
2023-03-08,10:53:24.000,67,11124245,-795,0,1678272803,12909.37045858999,212.54036250000354,54405.74567496
2023-03-08,10:53:25.000,67,11124228,-795,0,1678272804,12909.491712169991,212.68839423000463,54405.82952040001
2023-03-08,10:53:26.000,67,11124209,-795,0,1678272805,12909.572547889991,212.68839423000463,54405.80157192
2023-03-08,10:53:27.000,67,11124232,-795,0,1678272806,12909.653383609992,212.695443360004,54405.836507520005
2023-03-08,10:53:28.000,67,11124235,-795,0,1678272807,12909.835263979992,212.6460994500012,54406.04612112001
2023-03-08,10:53:29.000,67,11124220,-795,0,1678272808,12909.835263979992,212.52626424000482,54406.03214688
2023-03-08,10:53:30.000,67,11124233,-795,0,1678272809,12909.868945529997,212.45577294000395,54406.15092792
2023-03-08,10:53:31.000,67,11124227,-795,0,1678272810,12909.875681839992,212.4487238100046,54406.19983776
2023-03-08,10:53:32.000,67,11124252,-795,0,1678272811,12909.882418150002,212.49101859000075,54406.09503096001
2023-03-08,10:53:33.000,67,11124194,-795,0,1678272812,12909.902627080002,212.54036250000354,54406.13695368
2023-03-08,10:53:34.000,67,11124237,-795,0,1678272813,12910.030616969998,212.5474116300029,54406.34656728
2023-03-08,10:53:35.000,67,11124200,-795,0,1678272814,12910.151870549998,212.63905032000184,54406.38150288001
2023-03-08,10:53:36.000,67,11124181,-795,0,1678272815,12910.212497339999,212.67429596999864,54406.437399840004
2023-03-08,10:53:37.000,67,11124200,-795,0,1678272816,12910.259651509994,212.73773814000015,54406.31163168001
2023-03-08,10:53:38.000,67,11124156,-795,0,1678272817,12910.313541989999,212.72363988000143,54406.402464239996
2023-03-08,10:53:39.000,67,11124246,-795,0,1678272818,12910.28659674999,212.78003292000358,54406.458361200006
2023-03-08,10:53:40.000,67,11124195,-795,0,1678272819,12910.252915199999,212.80118031000166,54406.41643848
2023-03-08,10:53:41.000,67,11124245,-795,0,1678272820,12910.252915199999,212.78708205000294,54406.437399840004
2023-03-08,10:53:42.000,67,11124198,-795,0,1678272821,12910.26638781999,212.77298379000422,54406.339580160005
2023-03-08,10:53:43.000,67,11124217,-795,0,1678272822,12910.360696159994,212.77298379000422,54406.39547712
2023-03-08,10:53:44.000,67,11124238,-795,0,1678272823,12910.47521343,212.808229440001,54406.47233544
2023-03-08,10:53:45.000,67,11124168,-795,0,1678272824,12910.502158669995,212.8928190000006,54406.46534832
2023-03-08,10:53:46.000,67,11124203,-795,0,1678272825,12910.59646701,212.88576987000124,54406.437399840004
2023-03-08,10:53:47.000,67,11124226,-795,0,1678272826,12910.59646701,212.9421629100034,54406.36752864
2023-03-08,10:53:48.000,67,11124232,-795,0,1678272827,12910.53584022,212.99855594999826,54406.290670320006
2023-03-08,10:53:49.000,67,11124241,-795,0,1678272828,12910.40785032999,212.9915068199989,54406.25573472
2023-03-08,10:53:50.000,67,11124213,-795,0,1678272829,12910.46847711999,212.97740856000019,54406.556180880005
2023-03-08,10:53:51.000,67,11124213,-795,0,1678272830,12910.340487229994,212.9915068199989,54406.44438696
2023-03-08,10:53:52.000,67,11124222,-795,0,1678272831,12910.165343169989,212.97740856000019,54406.4234256
2023-03-08,10:53:53.000,67,11124139,-795,0,1678272832,12910.044089589988,212.93511378000403,54406.44438696
2023-03-08,10:53:54.000,67,11124202,-795,0,1678272833,12909.895890769993,212.8928190000006,54406.36752864
2023-03-08,10:53:55.000,67,11124212,-795,0,1678272834,12909.727483019997,212.83642595999845,54406.36054152001
2023-03-08,10:53:56.000,67,11124213,-795,0,1678272835,12909.579284200001,212.7447872699995,54406.18586352
2023-03-08,10:53:57.000,67,11124244,-795,0,1678272836,12909.39740383,212.62495206000312,54406.122979440006
2023-03-08,10:53:58.000,67,11124207,-795,0,1678272837,12909.404140139995,212.50511684999947,54406.220799120005
2023-03-08,10:53:59.000,67,11124207,-795,0,1678272838,12909.37045858999,212.4346255499986,54406.19285064001
2023-03-08,10:54:00.000,67,11124275,-795,0,1678272839,12909.33004072999,212.3852816400031,54406.08804384
2023-03-08,10:54:01.000,67,11124210,-795,0,1678272840,12909.21552346,212.3852816400031,54406.02515976001
2023-03-08,10:54:02.000,67,11124248,-795,0,1678272841,12909.16836928999,212.40642903000116,54405.717726480005
2023-03-08,10:54:03.000,67,11124205,-795,0,1678272842,12909.074060949999,212.42052728999988,54405.67580376
2023-03-08,10:54:04.000,67,11124226,-795,0,1678272843,12909.080797259994,212.44167467999796,54405.70375224
2023-03-08,10:54:05.000,67,11124234,-795,0,1678272844,12908.959543679994,212.50511684999947,54405.64086816001
2023-03-08,10:54:06.000,67,11124207,-795,0,1678272845,12908.717036519993,212.5967555399984,54405.44522880001
2023-03-08,10:54:07.000,67,11124217,-795,0,1678272846,12908.609255559997,212.681345099998,54405.64785528
2023-03-08,10:54:08.000,67,11124199,-795,0,1678272847,12908.461056740001,212.75888552999822,54405.64785528
2023-03-08,10:54:09.000,67,11124197,-795,0,1678272848,12908.265703749996,212.81527857000037,54405.67580376
2023-03-08,10:54:10.000,67,11124222,-795,0,1678272849,12908.17139540999,212.83642595999845,54405.57099696001
2023-03-08,10:54:11.000,67,11124229,-795,0,1678272850,12908.01646028,212.8434750899978,54405.564009839996
2023-03-08,10:54:12.000,67,11124210,-795,0,1678272851,12907.8952067,212.7306890100008,54405.36138336
2023-03-08,10:54:13.000,67,11124204,-795,0,1678272852,12907.760480499994,212.66019770999992,54405.41728032
2023-03-08,10:54:14.000,67,11124222,-795,0,1678272853,12907.834579909999,212.63200119000248,54405.501125760005
2023-03-08,10:54:15.000,67,11124228,-795,0,1678272854,12907.821107289994,212.6460994500012,54405.49413864001
2023-03-08,10:54:16.000,67,11124184,-795,0,1678272855,12907.821107289994,212.66019770999992,54405.263563680004
2023-03-08,10:54:17.000,67,11124212,-795,0,1678272856,12907.94909717999,212.5967555399984,54405.382344720005
2023-03-08,10:54:18.000,67,11124165,-795,0,1678272857,12907.982778729995,212.55446076000226,54405.15875688001
2023-03-08,10:54:19.000,67,11124221,-795,0,1678272858,12907.96930610999,212.46987120000267,54405.29151216
2023-03-08,10:54:20.000,67,11124213,-795,0,1678272859,12908.023196589995,212.41347816000052,54405.34740912
2023-03-08,10:54:21.000,67,11124242,-795,0,1678272860,12907.94909717999,212.40642903000116,54405.382344720005
2023-03-08,10:54:22.000,67,11124205,-795,0,1678272861,12907.962569799995,212.44167467999796,54405.36138336
2023-03-08,10:54:23.000,67,11124219,-795,0,1678272862,12907.91541563,212.53331337000418,54405.36837048
2023-03-08,10:54:24.000,67,11124215,-795,0,1678272863,12907.90867931999,212.55446076000226,54405.32644776001
2023-03-08,10:54:25.000,67,11124261,-795,0,1678272864,12908.002987659995,212.65314858000056,54405.382344720005
2023-03-08,10:54:26.000,67,11124215,-795,0,1678272865,12908.164659099995,212.73773814000015,54405.35439624001
2023-03-08,10:54:27.000,67,11124216,-795,0,1678272866,12908.25223112999,212.75183639999887,54405.38933184
2023-03-08,10:54:28.000,67,11124276,-795,0,1678272867,12908.31959423,212.82232769999973,54405.29849928
2023-03-08,10:54:29.000,67,11124237,-795,0,1678272868,12908.272440059991,212.87167161000252,54405.31247352
2023-03-08,10:54:30.000,67,11124199,-795,0,1678272869,12908.306121609996,212.82232769999973,54405.452215920006
2023-03-08,10:54:31.000,67,11124209,-795,0,1678272870,12908.25896744,212.808229440001,54405.47317728001
2023-03-08,10:54:32.000,67,11124203,-795,0,1678272871,12908.380221020001,212.80118031000166,54405.45920304
2023-03-08,10:54:33.000,67,11124173,-795,0,1678272872,12908.420638880001,212.7447872699995,54405.37535760001
2023-03-08,10:54:34.000,67,11124196,-795,0,1678272873,12908.528419839997,212.75888552999822,54405.45920304
2023-03-08,10:54:35.000,67,11124230,-795,0,1678272874,12908.595782939992,212.78003292000358,54405.48715152
2023-03-08,10:54:36.000,67,11124209,-795,0,1678272875,12908.555365079992,212.73773814000015,54405.47317728001
2023-03-08,10:54:37.000,67,11124243,-795,0,1678272876,12908.474529359992,212.695443360004,54405.35439624001
2023-03-08,10:54:38.000,67,11124211,-795,0,1678272877,12908.474529359992,212.75888552999822,54405.42426744001
2023-03-08,10:54:39.000,67,11124238,-795,0,1678272878,12908.541892460002,212.78708205000294,54405.57798408
2023-03-08,10:54:40.000,67,11124229,-795,0,1678272879,12908.636200799992,212.85052422000444,54405.4102932
2023-03-08,10:54:41.000,67,11124166,-795,0,1678272880,12908.723772830002,212.9915068199989,54405.49413864001
2023-03-08,10:54:42.000,67,11124184,-795,0,1678272881,12908.757454379993,213.0760963799985,54405.20766672001
2023-03-08,10:54:43.000,67,11124200,-795,0,1678272882,12908.885444269989,213.14658767999936,54405.263563680004
2023-03-08,10:54:44.000,67,11124198,-795,0,1678272883,12908.986488919989,213.16068593999807,54405.214653840005
2023-03-08,10:54:45.000,67,11124222,-795,0,1678272884,12908.986488919989,213.21707898000022,54405.31247352
2023-03-08,10:54:46.000,67,11124230,-795,0,1678272885,12908.986488919989,213.27347202000237,54405.35439624001
2023-03-08,10:54:47.000,67,11124228,-795,0,1678272886,12908.986488919989,213.28052115000173,54405.36138336
2023-03-08,10:54:48.000,67,11124238,-795,0,1678272887,12908.952807369998,213.30871766999917,54405.24260232
2023-03-08,10:54:49.000,67,11124221,-795,0,1678272888,12908.952807369998,213.3228159299979,54405.340422
2023-03-08,10:54:50.000,67,11124195,-795,0,1678272889,12908.878707959993,213.43560201000219,54405.263563680004
2023-03-08,10:54:51.000,67,11124246,-795,0,1678272890,12908.905653199989,213.43560201000219,54405.31946064
2023-03-08,10:54:52.000,67,11124239,-795,0,1678272891,12908.851762719998,213.50609331000305,54405.17971824
2023-03-08,10:54:53.000,67,11124274,-795,0,1678272892,12908.811344859998,213.49199505000433,54405.263563680004
2023-03-08,10:54:54.000,67,11124257,-795,0,1678272893,12908.791135929998,213.4990441800037,54405.2705508
2023-03-08,10:54:55.000,67,11124245,-795,0,1678272894,12908.845026409988,213.54133895999985,54405.37535760001
2023-03-08,10:54:56.000,67,11124232,-795,0,1678272895,12908.831553789998,213.60478113000136,54405.36837048
2023-03-08,10:54:57.000,67,11124209,-795,0,1678272896,12908.797872239993,213.61183026000072,54405.20766672001
2023-03-08,10:54:58.000,67,11124229,-795,0,1678272897,12908.683354970002,213.6611741700035,54405.29151216
2023-03-08,10:54:59.000,67,11124238,-795,0,1678272898,12908.663146040002,213.67527243000222,54405.31247352
2023-03-08,10:55:00.000,67,11124219,-795,0,1678272899,12908.521683530002,213.68232156000158,54405.15875688001
2023-03-08,10:55:01.000,67,11124249,-795,0,1678272900,12908.609255559997,213.71756720999838,54405.35439624001
2023-03-08,10:55:02.000,67,11124223,-795,0,1678272901,12908.589046629997,213.7951076399986,54405.18670536001
2023-03-08,10:55:03.000,67,11124244,-795,0,1678272902,12908.649673419997,213.78805850999925,54405.17273112
2023-03-08,10:55:04.000,67,11124229,-795,0,1678272903,12908.770926999998,213.8444515500014,54405.2705508
2023-03-08,10:55:05.000,67,11124221,-795,0,1678272904,12908.885444269989,213.87264806999883,54405.2705508
2023-03-08,10:55:06.000,67,11124223,-795,0,1678272905,12909.026906779989,213.95018849999906,54405.25657656001
2023-03-08,10:55:07.000,67,11124251,-795,0,1678272906,12909.1751056,213.98543415000313,54405.17273112
2023-03-08,10:55:08.000,67,11124243,-795,0,1678272907,12909.303095489995,214.04887632000464,54405.165744000005
2023-03-08,10:55:09.000,67,11124200,-795,0,1678272908,12909.444557999996,214.06297458000336,54405.396318959996
2023-03-08,10:55:10.000,67,11124183,-795,0,1678272909,12909.572547889991,214.02772892999928,54405.48715152
2023-03-08,10:55:11.000,67,11124238,-795,0,1678272910,12909.484975859996,213.96428675999778,54405.382344720005
2023-03-08,10:55:12.000,67,11124219,-795,0,1678272911,12909.53886634,213.8796971999982,54405.431254560004
2023-03-08,10:55:13.000,67,11124185,-795,0,1678272912,12909.633174679991,213.89379546000418,54405.49413864001
2023-03-08,10:55:14.000,67,11124192,-795,0,1678272913,12909.774637189992,213.87264806999883,54405.550035600005
2023-03-08,10:55:15.000,67,11124183,-795,0,1678272914,12909.943044940002,213.83035329000268,54405.63388104
2023-03-08,10:55:16.000,67,11124233,-795,0,1678272915,12909.996935419993,213.8585498100001,54405.550035600005
2023-03-08,10:55:17.000,67,11124229,-795,0,1678272916,12909.996935419993,213.89379546000418,54405.4801644
2023-03-08,10:55:18.000,67,11124217,-795,0,1678272917,12910.205761029989,213.9431393699997,54405.885417360005
2023-03-08,10:55:19.000,67,11124218,-795,0,1678272918,12910.401114019995,213.96428675999778,54405.99721128001
2023-03-08,10:55:20.000,67,11124208,-795,0,1678272919,12910.49542236,214.0065815400012,54405.9692628
2023-03-08,10:55:21.000,67,11124228,-795,0,1678272920,12910.58973069999,213.93609024000034,54406.02515976001
2023-03-08,10:55:22.000,67,11124212,-795,0,1678272921,12910.6570938,214.02067979999993,54405.84349464
2023-03-08,10:55:23.000,67,11124201,-795,0,1678272922,12910.845710479996,214.02772892999928,54405.9692628
2023-03-08,10:55:24.000,67,11124226,-795,0,1678272923,12911.034327159992,214.055925450004,54405.99022416
2023-03-08,10:55:25.000,67,11124203,-795,0,1678272924,12911.182525980003,213.9924832800025,54406.14394080001
2023-03-08,10:55:26.000,67,11124196,-795,0,1678272925,12911.303779559988,213.9924832800025,54406.1090052
2023-03-08,10:55:27.000,67,11124217,-715,0,1678272926,12911.46545099999,213.9713358900044,54406.15092792
2023-03-08,10:55:28.000,67,11124201,-795,0,1678272927,12911.64733136999,213.9713358900044,54406.33259304001
2023-03-08,10:55:29.000,67,11124219,-795,0,1678272928,12911.88983852999,213.90084459000354,54406.36054152001
2023-03-08,10:55:30.000,67,11124207,-795,0,1678272929,12912.118873070001,213.89379546000418,54406.39547712
2023-03-08,10:55:31.000,67,11124173,-795,0,1678272930,12912.314226059993,213.8585498100001,54406.44438696
2023-03-08,10:55:32.000,67,11124210,-795,0,1678272931,12912.462424879988,213.93609024000034,54406.25573472
2023-03-08,10:55:33.000,67,11124213,-795,0,1678272932,12912.75208621,213.93609024000034,54406.58412936
2023-03-08,10:55:34.000,67,11124252,-795,0,1678272933,12913.05522016,214.04887632000464,54406.81470432001
2023-03-08,10:55:35.000,67,11124272,-795,0,1678272934,12913.324672559997,214.14051501000358,54406.891562640005
2023-03-08,10:55:36.000,67,11124189,-795,0,1678272935,12913.654751749993,214.1898589199991,54406.98239520001
2023-03-08,10:55:37.000,67,11124254,-795,0,1678272936,12913.910731529999,214.18280978999974,54406.989382320004
2023-03-08,10:55:38.000,67,11124231,-795,0,1678272937,12914.2947012,214.24625196000125,54407.08021488001
2023-03-08,10:55:39.000,67,11124210,-795,0,1678272938,12914.671934559992,214.14756414000294,54407.1920088
2023-03-08,10:55:40.000,67,11124206,-795,0,1678272939,12915.055904229994,214.02067979999993,54407.36668680001
2023-03-08,10:55:41.000,67,11124248,-795,0,1678272940,12915.399456039995,213.90084459000354,54407.50642920001
2023-03-08,10:55:42.000,67,11124221,-795,0,1678272941,12915.61501796,213.72461633999774,54407.5413648
2023-03-08,10:55:43.000,67,11124178,-795,0,1678272942,12915.830579879992,213.5483880899992,54407.62521024001
2023-03-08,10:55:44.000,67,11124194,-795,0,1678272943,12916.052878109993,213.49199505000433,54407.90469504
2023-03-08,10:55:45.000,67,11124223,-795,0,1678272944,12916.315594199994,213.37215984000068,54407.9256564
2023-03-08,10:55:46.000,67,11124220,-795,0,1678272945,12916.60525552999,213.3016685399998,54408.00950184001
2023-03-08,10:55:47.000,67,11124211,-795,0,1678272946,12916.881444239996,213.37215984000068,54408.03745032001
2023-03-08,10:55:48.000,67,11124204,-795,0,1678272947,12917.272150219993,213.4003563599981,54408.233089680005
2023-03-08,10:55:49.000,67,11124241,-795,0,1678272948,12917.595493099994,213.42150375000347,54408.45667752
2023-03-08,10:55:50.000,67,11124251,-795,0,1678272949,12917.87168181,213.4849459199977,54408.68026536001
2023-03-08,10:55:51.000,67,11124235,-795,0,1678272950,12918.114188970001,213.47789678999834,54408.72917520001
2023-03-08,10:55:52.000,67,11124211,-795,0,1678272951,12918.255651480002,213.46379852999962,54408.77109792
2023-03-08,10:55:53.000,67,11124174,-795,0,1678272952,12918.464477089998,213.40740549000475,54409.00866
2023-03-08,10:55:54.000,67,11124228,-795,0,1678272953,12918.578994359988,213.47084765999898,54409.071544080005
2023-03-08,10:55:55.000,67,11124236,-795,0,1678272954,12918.78108365999,213.43560201000219,54409.20429936
2023-03-08,10:55:56.000,67,11124242,-795,0,1678272955,12918.88212830999,213.46379852999962,54409.18333800001
2023-03-08,10:55:57.000,67,11124232,-795,0,1678272956,12919.016854509995,213.46379852999962,54409.30211904001
2023-03-08,10:55:58.000,67,11124280,-795,0,1678272957,12919.14484439999,213.42150375000347,54409.56064248
2023-03-08,10:55:59.000,67,11124225,-795,0,1678272958,12919.205471189991,213.37920897000004,54409.74929472
2023-03-08,10:56:00.000,67,11124219,-795,0,1678272959,12919.27283429,213.39330722999875,54409.79820456
2023-03-08,10:56:01.000,67,11124192,-795,0,1678272960,12919.373878940001,213.39330722999875,54409.85410152001
2023-03-08,10:56:02.000,67,11124239,-795,0,1678272961,12919.488396209992,213.3862580999994,54409.78423032001
2023-03-08,10:56:03.000,67,11124207,-795,0,1678272962,12919.703958129998,213.4144546200041,54409.96589544
2023-03-08,10:56:04.000,67,11124243,-795,0,1678272963,12919.885838499998,213.47084765999898,54410.1615348
2023-03-08,10:56:05.000,67,11124207,-795,0,1678272964,12920.06771887,213.5342898300005,54410.28031584
2023-03-08,10:56:06.000,67,11124234,-795,0,1678272965,12920.16202720999,213.54133895999985,54410.33621280001
2023-03-08,10:56:07.000,67,11124227,-795,0,1678272966,12920.35064389,213.58363374000328,54410.413071120005
2023-03-08,10:56:08.000,67,11124217,-795,0,1678272967,12920.539260569996,213.58363374000328,54410.6855688
2023-03-08,10:56:09.000,67,11124201,-795,0,1678272968,12920.700932009997,213.52019157000177,54410.75544
2023-03-08,10:56:10.000,67,11124202,-795,0,1678272969,12920.849130829993,213.4849459199977,54410.87422104
2023-03-08,10:56:11.000,67,11124186,-795,0,1678272970,12921.057956439989,213.45674940000026,54410.916143760005
2023-03-08,10:56:12.000,67,11124228,-795,0,1678272971,12921.125319539999,213.49199505000433,54410.97204072
2023-03-08,10:56:13.000,67,11124227,-795,0,1678272972,12921.273518359994,213.46379852999962,54411.14671872001
2023-03-08,10:56:14.000,67,11124209,-795,0,1678272973,12921.46887135,213.47084765999898,54411.47511336
2023-03-08,10:56:15.000,67,11124200,-795,0,1678272974,12921.58338861999,213.47084765999898,54411.5938944
2023-03-08,10:56:16.000,67,11124258,-795,0,1678272975,12921.644015409991,213.47084765999898,54411.69870120001
2023-03-08,10:56:17.000,67,11124213,-795,0,1678272976,12921.637279099996,213.44265114000154,54411.656778480006
2023-03-08,10:56:18.000,67,11124205,-795,0,1678272977,12921.677696959996,213.3862580999994,54411.54498456
2023-03-08,10:56:19.000,67,11124244,-795,0,1678272978,12921.825895779992,213.3228159299979,54411.94325040001
2023-03-08,10:56:20.000,67,11124263,-795,0,1678272979,12921.893258880002,213.29461941000045,54412.08299280001
2023-03-08,10:56:21.000,67,11124275,-795,0,1678272980,12921.980830909997,213.31576679999853,54412.13190264001
2023-03-08,10:56:22.000,67,11124222,-795,0,1678272981,12922.108820799993,213.34396332000324,54412.22972232001
2023-03-08,10:56:23.000,67,11124240,-795,0,1678272982,12922.263755929998,213.27347202000237,54412.2926064
2023-03-08,10:56:24.000,67,11124237,-795,0,1678272983,12922.364800579999,213.2523246300043,54412.31356776
2023-03-08,10:56:25.000,67,11124205,-795,0,1678272984,12922.52647202,213.17478420000407,54412.53016848
2023-03-08,10:56:26.000,67,11124235,-795,0,1678272985,12922.674670839995,213.1888824600028,54412.55112984
2023-03-08,10:56:27.000,67,11124217,-795,0,1678272986,12922.82286965999,213.2382263699983,54412.66991088
2023-03-08,10:56:28.000,67,11124230,-795,0,1678272987,12922.843078589991,213.27347202000237,54412.60003968
2023-03-08,10:56:29.000,67,11124187,-795,0,1678272988,12922.863287519991,213.3016685399998,54412.70484648001
2023-03-08,10:56:30.000,67,11124221,-795,0,1678272989,12922.896969069996,213.34396332000324,54412.84458888
2023-03-08,10:56:31.000,67,11124189,-795,0,1678272990,12922.903705379991,213.37920897000004,54412.928434320005
2023-03-08,10:56:32.000,67,11124192,-795,0,1678272991,12922.843078589991,213.36511071000132,54412.96336992
2023-03-08,10:56:33.000,67,11124159,-795,0,1678272992,12922.87002383,213.3510124500026,54413.08913808001
2023-03-08,10:56:34.000,67,11124243,-795,0,1678272993,12922.795924419996,213.36511071000132,54413.10311232
2023-03-08,10:56:35.000,67,11124194,-795,0,1678272994,12922.795924419996,213.4144546200041,54413.13804792001
2023-03-08,10:56:36.000,67,11124209,-795,0,1678272995,12922.76224286999,213.49199505000433,54413.03324112
2023-03-08,10:56:37.000,67,11124250,-795,0,1678272996,12922.80266072999,213.4144546200041,54413.07516384
2023-03-08,10:56:38.000,67,11124168,-795,0,1678272997,12922.843078589991,213.4849459199977,54413.25682896001
2023-03-08,10:56:39.000,67,11124222,-795,0,1678272998,12922.998013719996,213.40740549000475,54413.39657136
2023-03-08,10:56:40.000,67,11124199,-795,0,1678272999,12922.964332169991,213.35806158000196,54413.39657136
2023-03-08,10:56:41.000,67,11124223,-795,0,1678273000,12922.950859550001,213.29461941000045,54413.431506960005
2023-03-08,10:56:42.000,67,11124257,-795,0,1678273001,12922.937386929996,213.3016685399998,54413.42451984001
2023-03-08,10:56:43.000,67,11124254,-795,0,1678273002,12922.89023276,213.32986506000452,54413.32670016001
2023-03-08,10:56:44.000,67,11124210,-795,0,1678273003,12922.937386929996,213.3016685399998,54413.42451984001
2023-03-08,10:56:45.000,67,11124199,-795,0,1678273004,12923.085585749992,213.2875702800011,54413.40355848001
2023-03-08,10:56:46.000,67,11124226,-795,0,1678273005,12923.253993500002,213.28052115000173,54413.57124936001
2023-03-08,10:56:47.000,67,11124216,-795,0,1678273006,12923.442610179998,213.2523246300043,54413.71099176001
2023-03-08,10:56:48.000,67,11124232,-795,0,1678273007,12923.543654829999,213.15363680999872,54413.80881144001
2023-03-08,10:56:49.000,67,11124192,-795,0,1678273008,12923.597545309989,213.0549489900004,54413.69003040001
2023-03-08,10:56:50.000,67,11124233,-795,0,1678273009,12923.631226859994,212.92101551999804,54413.7948372
2023-03-08,10:56:51.000,67,11124253,-795,0,1678273010,12923.664908409999,212.83642595999845,54413.87169552
2023-03-08,10:56:52.000,67,11124211,-795,0,1678273011,12923.651435789994,212.7306890100008,54413.7948372
2023-03-08,10:56:53.000,67,11124201,-795,0,1678273012,12923.71879888999,212.57560815000033,54413.80881144001
2023-03-08,10:56:54.000,67,11124168,-795,0,1678273013,12923.792898299995,212.50511684999947,54414.0393864
2023-03-08,10:56:55.000,67,11124231,-795,0,1678273014,12923.88047032999,212.3852816400031,54414.13021896
2023-03-08,10:56:56.000,67,11124226,-795,0,1678273015,12923.934360809995,212.29364295000414,54414.14419320001
2023-03-08,10:56:57.000,67,11124231,-795,0,1678273016,12923.974778669995,212.237249910002,54414.01842504
2023-03-08,10:56:58.000,67,11124188,-795,0,1678273017,12924.035405459996,212.23020078000263,54413.94855384
2023-03-08,10:56:59.000,67,11124211,-795,0,1678273018,12924.116241179996,212.15970948000177,54414.14419320001
2023-03-08,10:57:00.000,67,11124206,-795,0,1678273019,12924.203813209991,212.16675861000112,54414.17214168001
2023-03-08,10:57:01.000,67,11124246,-795,0,1678273020,12924.190340590001,212.1879059999992,54414.19310304001
2023-03-08,10:57:02.000,67,11124212,-795,0,1678273021,12924.136450109996,212.20905339000456,54414.13720608
2023-03-08,10:57:03.000,67,11124236,-795,0,1678273022,12924.116241179996,212.28659382000478,54414.20707728
2023-03-08,10:57:04.000,67,11124232,-795,0,1678273023,12924.02193283999,212.35003598999901,54414.1791288
2023-03-08,10:57:05.000,67,11124194,-795,0,1678273024,12924.015196529996,212.44167467999796,54414.29092272001
2023-03-08,10:57:06.000,67,11124232,-675,0,1678273025,12923.98151497999,212.41347816000052,54414.16515456001
2023-03-08,10:57:07.000,67,11124236,-795,0,1678273026,12923.934360809995,212.37823251000373,54414.221051520006
2023-03-08,10:57:08.000,67,11124244,-795,0,1678273027,12923.893942949995,212.3852816400031,54414.1092576
2023-03-08,10:57:09.000,67,11124219,-795,0,1678273028,12923.893942949995,212.37118338000437,54414.1092576
2023-03-08,10:57:10.000,67,11124244,-795,0,1678273029,12923.90741557,212.44167467999796,54414.2839356
2023-03-08,10:57:11.000,67,11124185,-795,0,1678273030,12923.96130604999,212.4487238100046,54414.318871200005
2023-03-08,10:57:12.000,67,11124248,-795,0,1678273031,12923.94783343,212.47692033000203,54414.25598712
2023-03-08,10:57:13.000,67,11124203,-795,0,1678273032,12923.98825129,212.4839694600014,54414.38175528001
2023-03-08,10:57:14.000,67,11124221,-795,0,1678273033,12923.94783343,212.4980677200001,54414.34681968
2023-03-08,10:57:15.000,67,11124231,-795,0,1678273034,12923.94783343,212.54036250000354,54414.29790984
2023-03-08,10:57:16.000,67,11124189,-795,0,1678273035,12923.94783343,212.5826572799997,54414.2839356
2023-03-08,10:57:17.000,67,11124209,-795,0,1678273036,12924.015196529996,212.5826572799997,54414.27694848
2023-03-08,10:57:18.000,67,11124236,-795,0,1678273037,12924.163395349991,212.57560815000033,54414.30489696
2023-03-08,10:57:19.000,67,11124208,-795,0,1678273038,12924.190340590001,212.5826572799997,54414.20707728
2023-03-08,10:57:20.000,67,11124207,-795,0,1678273039,12924.459792989997,212.5474116300029,54414.50752344001
2023-03-08,10:57:21.000,67,11124171,-795,0,1678273040,12924.560837639998,212.4628220700033,54414.54245904
2023-03-08,10:57:22.000,67,11124207,-795,0,1678273041,12924.655145979988,212.40642903000116,54414.45162648
2023-03-08,10:57:23.000,67,11124167,-795,0,1678273042,12924.830290039994,212.36413424999773,54414.50752344001
2023-03-08,10:57:24.000,67,11124239,-795,0,1678273043,12924.96501624,212.41347816000052,54414.64726584001
2023-03-08,10:57:25.000,67,11124225,-795,0,1678273044,12925.02564303,212.40642903000116,54414.71014992
2023-03-08,10:57:26.000,67,11124172,-795,0,1678273045,12925.09974243999,212.4628220700033,54414.66822720001
2023-03-08,10:57:27.000,67,11124255,-795,0,1678273046,12925.133423989995,212.51216597999883,54414.71014992
2023-03-08,10:57:28.000,67,11124229,-795,0,1678273047,12925.16036922999,212.51921510999819,54414.7380984
2023-03-08,10:57:29.000,67,11124162,-795,0,1678273048,12925.16036922999,212.54036250000354,54414.91277640001
2023-03-08,10:57:30.000,67,11124194,-795,0,1678273049,12925.09974243999,212.54036250000354,54415.00360896001
2023-03-08,10:57:31.000,67,11124235,-795,0,1678273050,12925.04585196,212.56855902000098,54415.0175832
2023-03-08,10:57:32.000,67,11124250,-795,0,1678273051,12925.072797199995,212.55446076000226,54414.96867336
2023-03-08,10:57:33.000,67,11124189,-795,0,1678273052,12924.99869778999,212.57560815000033,54415.0175832
2023-03-08,10:57:34.000,67,11124204,-795,0,1678273053,12925.08626982,212.56150989000162,54415.11540288
2023-03-08,10:57:35.000,67,11124219,-795,0,1678273054,12925.09974243999,212.60380466999777,54415.23418392
2023-03-08,10:57:36.000,67,11124251,-795,0,1678273055,12925.12668768,212.65314858000056,54415.373926320004
2023-03-08,10:57:37.000,67,11124189,-795,0,1678273056,12925.173841849995,212.66724683999928,54415.45078464
2023-03-08,10:57:38.000,67,11124248,-795,0,1678273057,12925.14016029999,212.7306890100008,54415.52065584
2023-03-08,10:57:39.000,67,11124248,-795,0,1678273058,12925.133423989995,212.7447872699995,54415.541617200004
2023-03-08,10:57:40.000,67,11124246,-795,0,1678273059,12925.14016029999,212.78003292000358,54415.50668160001
2023-03-08,10:57:41.000,67,11124219,-795,0,1678273060,12925.14689661,212.808229440001,54415.62546264
2023-03-08,10:57:42.000,67,11124228,-795,0,1678273061,12925.16710554,212.808229440001,54415.65341112001
2023-03-08,10:57:43.000,67,11124231,-795,0,1678273062,12925.22099601999,212.76593466000486,54415.68834672
2023-03-08,10:57:44.000,67,11124220,-795,0,1678273063,12925.22099601999,212.77298379000422,54415.74424368
2023-03-08,10:57:45.000,67,11124186,-795,0,1678273064,12925.281622809991,212.75183639999887,54415.8560376
2023-03-08,10:57:46.000,67,11124210,-795,0,1678273065,12925.295095429996,212.7095416200027,54415.84905048001
2023-03-08,10:57:47.000,67,11124230,-795,0,1678273066,12925.301831739991,212.73773814000015,54415.86302472
2023-03-08,10:57:48.000,67,11124219,-795,0,1678273067,12925.234468639996,212.72363988000143,54415.80014064001
2023-03-08,10:57:49.000,67,11124249,-795,0,1678273068,12925.22099601999,212.7095416200027,54415.77219216001
2023-03-08,10:57:50.000,67,11124210,-795,0,1678273069,12925.28835912,212.70249249000335,54416.03770272001
2023-03-08,10:57:51.000,67,11124247,-795,0,1678273070,12925.28835912,212.7447872699995,54416.07263832
2023-03-08,10:57:52.000,67,11124224,-795,0,1678273071,12925.24120494999,212.78003292000358,54416.09359968
2023-03-08,10:57:53.000,67,11124158,-795,0,1678273072,12925.18731447,212.8434750899978,54416.14949664
2023-03-08,10:57:54.000,67,11124168,-795,0,1678273073,12925.05932457999,212.93511378000403,54416.17744512001
2023-03-08,10:57:55.000,67,11124250,-795,0,1678273074,12925.01890671999,212.99855594999826,54416.12154816
2023-03-08,10:57:56.000,67,11124235,-795,0,1678273075,12924.89765313999,213.0549489900004,54416.07962544
2023-03-08,10:57:57.000,67,11124198,-795,0,1678273076,12924.890916829994,213.1677350700047,54416.14250952
2023-03-08,10:57:58.000,67,11124210,-795,0,1678273077,12924.99869778999,213.27347202000237,54416.28923904
2023-03-08,10:57:59.000,67,11124236,-795,0,1678273078,12925.06606089,213.27347202000237,54416.32417464001
2023-03-08,10:58:00.000,67,11124223,-795,0,1678273079,12925.113215059995,213.29461941000045,54416.4150072
2023-03-08,10:58:01.000,67,11124163,-795,0,1678273080,12925.16036922999,213.2523246300043,54416.401032960006
2023-03-08,10:58:02.000,67,11124226,-795,0,1678273081,12925.16710554,213.21002985000086,54416.4150072
2023-03-08,10:58:03.000,67,11124227,-795,0,1678273082,12925.113215059995,213.17478420000407,54416.32417464001
2023-03-08,10:58:04.000,67,11124207,-795,0,1678273083,12925.173841849995,213.1677350700047,54416.35911024
2023-03-08,10:58:05.000,67,11124256,-795,0,1678273084,12925.274886499996,213.14658767999936,54416.5547496
2023-03-08,10:58:06.000,67,11124225,-795,0,1678273085,12925.322040669991,212.99855594999826,54416.56173672001
2023-03-08,10:58:07.000,67,11124219,-795,0,1678273086,12925.362458529991,213.01265421000426,54416.51981400001
2023-03-08,10:58:08.000,67,11124239,-795,0,1678273087,12925.409612700001,212.87872074000188,54416.60365944
2023-03-08,10:58:09.000,67,11124171,-795,0,1678273088,12925.483712109992,212.93511378000403,54416.666543520005
2023-03-08,10:58:10.000,67,11124208,-795,0,1678273089,12925.537602589997,213.0408507300017,54416.74340184
2023-03-08,10:58:11.000,67,11124203,-795,0,1678273090,12925.584756759992,213.0760963799985,54416.70147912
2023-03-08,10:58:12.000,67,11124219,-795,0,1678273091,12925.679065099997,213.0408507300017,54416.68750488001
2023-03-08,10:58:13.000,67,11124154,-795,0,1678273092,12925.645383549992,213.13248942000064,54416.7992988
2023-03-08,10:58:14.000,67,11124232,-795,0,1678273093,12925.557811519997,213.1888824600028,54417.0089124
2023-03-08,10:58:15.000,67,11124263,-795,0,1678273094,12925.450030560001,213.25937376000365,54417.02288664001
2023-03-08,10:58:16.000,67,11124215,-795,0,1678273095,12925.342249599991,213.25937376000365,54417.04384800001
2023-03-08,10:58:17.000,67,11124153,-795,0,1678273096,12925.348985910001,213.31576679999853,54417.0787836
2023-03-08,10:58:18.000,67,11124241,-795,0,1678273097,12925.214259709996,213.3016685399998,54416.96698968
2023-03-08,10:58:19.000,67,11124214,-795,0,1678273098,12925.16036922999,213.35806158000196,54417.06480936001
2023-03-08,10:58:20.000,67,11124248,-795,0,1678273099,12925.05932457999,213.4003563599981,54416.98795104
2023-03-08,10:58:21.000,67,11124243,-795,0,1678273100,12925.06606089,213.45674940000026,54417.10673208
2023-03-08,10:58:22.000,67,11124202,-795,0,1678273101,12925.07953350999,213.47789678999834,54417.05782224
2023-03-08,10:58:23.000,67,11124221,-795,0,1678273102,12925.153632919995,213.5483880899992,54417.218526000004
2023-03-08,10:58:24.000,67,11124220,-795,0,1678273103,12925.194050779995,213.62592851999943,54417.26743584
2023-03-08,10:58:25.000,67,11124199,-795,0,1678273104,12925.11995136999,213.72461633999774,54417.05782224
2023-03-08,10:58:26.000,67,11124201,-795,0,1678273105,12925.16036922999,213.82330416000332,54417.14166768001
2023-03-08,10:58:27.000,67,11124187,-795,0,1678273106,12925.012170409995,213.96428675999778,54417.071796480006
2023-03-08,10:58:28.000,67,11124231,-795,0,1678273107,12924.951543619994,214.04887632000464,54417.120706320005
2023-03-08,10:58:29.000,67,11124236,-795,0,1678273108,12924.783135869999,214.16166240000166,54417.04384800001
2023-03-08,10:58:30.000,67,11124224,-795,0,1678273109,12924.776399559989,214.2533010900006,54417.11371920001
2023-03-08,10:58:31.000,67,11124225,-795,0,1678273110,12924.722509079998,214.29559587000404,54417.11371920001
2023-03-08,10:58:32.000,67,11124227,-795,0,1678273111,12924.749454319994,214.33084152000083,54417.120706320005
2023-03-08,10:58:33.000,67,11124178,-795,0,1678273112,12924.789872179994,214.4013328200017,54417.19057752001
2023-03-08,10:58:34.000,67,11124244,-795,0,1678273113,12924.769663249994,214.47182412000257,54417.15564192
2023-03-08,10:58:35.000,67,11124221,-795,0,1678273114,12924.776399559989,214.5634628100015,54417.169616160005
2023-03-08,10:58:36.000,67,11124250,-795,0,1678273115,12924.661882289998,214.5987084599983,54416.80628592001
2023-03-08,10:58:37.000,67,11124184,-795,0,1678273116,12924.702300149998,214.66215062999981,54417.001925280005
2023-03-08,10:58:38.000,67,11124217,-795,0,1678273117,12924.762926939999,214.75378931999876,54417.26044872001
2023-03-08,10:58:39.000,67,11124189,-795,0,1678273118,12924.709036459994,214.7960841000022,54417.26044872001
2023-03-08,10:58:40.000,67,11124212,-795,0,1678273119,12924.607991809993,214.8595262700037,54417.26743584
2023-03-08,10:58:41.000,67,11124170,-795,0,1678273120,12924.547365019993,214.82428061999963,54417.21153888001
2023-03-08,10:58:42.000,67,11124232,-795,0,1678273121,12924.486738229993,214.83837887999834,54417.06480936001
2023-03-08,10:58:43.000,67,11124215,-795,0,1678273122,12924.513683470002,214.82428061999963,54417.120706320005
2023-03-08,10:58:44.000,67,11124211,-795,0,1678273123,12924.547365019993,214.85247714000434,54417.183590399996
2023-03-08,10:58:45.000,67,11124252,-795,0,1678273124,12924.554101330003,214.8595262700037,54417.22551312
2023-03-08,10:58:46.000,67,11124210,-795,0,1678273125,12924.554101330003,214.88067366000178,54417.13468056
2023-03-08,10:58:47.000,67,11124228,-795,0,1678273126,12924.594519189988,214.831329749999,54417.0089124
2023-03-08,10:58:48.000,67,11124231,-795,0,1678273127,12924.661882289998,214.831329749999,54417.27442296
2023-03-08,10:58:49.000,67,11124174,-795,0,1678273128,12924.594519189988,214.7960841000022,54417.288397200005
2023-03-08,10:58:50.000,67,11124207,-795,0,1678273129,12924.466529299993,214.7960841000022,54417.16262904001
2023-03-08,10:58:51.000,67,11124206,-795,0,1678273130,12924.385693579992,214.80313323000155,54417.20455176
2023-03-08,10:58:52.000,67,11124236,-795,0,1678273131,12924.291385240002,214.78903497000283,54417.015899519996
2023-03-08,10:58:53.000,67,11124231,-795,0,1678273132,12924.224022139992,214.81723149000027,54417.015899519996
2023-03-08,10:58:54.000,67,11124273,-795,0,1678273133,12924.298121549997,214.78198584000347,54417.19057752001
2023-03-08,10:58:55.000,67,11124204,-795,0,1678273134,12924.318330479997,214.71854367000196,54417.19756464
2023-03-08,10:58:56.000,67,11124244,-795,0,1678273135,12924.210549520001,214.70444541000325,54417.17660328
2023-03-08,10:58:57.000,67,11124177,-795,0,1678273136,12924.1297138,214.7114945400026,54417.08577072
2023-03-08,10:58:58.000,67,11124211,-795,0,1678273137,12924.00172390999,214.7467401899994,54417.02987376
2023-03-08,10:58:59.000,67,11124184,-795,0,1678273138,12924.015196529996,214.7960841000022,54417.05782224
2023-03-08,10:59:00.000,67,11124226,-795,0,1678273139,12924.02866915,214.82428061999963,54417.04384800001
2023-03-08,10:59:01.000,67,11124223,-795,0,1678273140,12924.04214176999,214.88067366000178,54417.0787836
2023-03-08,10:59:02.000,67,11124231,-795,0,1678273141,12924.082559629991,214.8947719200005,54417.03686088
2023-03-08,10:59:03.000,67,11124245,-795,0,1678273142,12924.10950487,214.8947719200005,54417.08577072
2023-03-08,10:59:04.000,67,11124241,-795,0,1678273143,12924.1297138,214.8947719200005,54417.1486548
2023-03-08,10:59:05.000,67,11124203,-795,0,1678273144,12924.00172390999,214.8595262700037,54417.183590399996
2023-03-08,10:59:06.000,67,11124236,-795,0,1678273145,12923.893942949995,214.8454280099977,54417.08577072
2023-03-08,10:59:07.000,67,11124239,-795,0,1678273146,12923.74574413,214.87362453000242,54417.0089124
2023-03-08,10:59:08.000,67,11124224,-795,0,1678273147,12923.7255352,214.88067366000178,54416.87615712001
2023-03-08,10:59:09.000,67,11124179,-795,0,1678273148,12923.671644719994,214.88067366000178,54416.99493816001
2023-03-08,10:59:10.000,67,11124249,-795,0,1678273149,12923.69858995999,214.90182104999985,54417.050835120004
2023-03-08,10:59:11.000,67,11124227,-795,0,1678273150,12923.624490549999,214.86657540000306,54416.98096392
2023-03-08,10:59:12.000,67,11124268,-795,0,1678273151,12923.590808999994,214.8595262700037,54416.98096392
2023-03-08,10:59:13.000,67,11124165,-795,0,1678273152,12923.604281619999,214.83837887999834,54417.02987376
2023-03-08,10:59:14.000,67,11124209,-795,0,1678273153,12923.557127449989,214.8101823600009,54416.904105600006
2023-03-08,10:59:15.000,67,11124231,-795,0,1678273154,12923.516709589989,214.76788758000475,54416.89013136
2023-03-08,10:59:16.000,67,11124222,-795,0,1678273155,12923.408928629993,214.78198584000347,54416.7992988
2023-03-08,10:59:17.000,67,11124195,-795,0,1678273156,12923.395456009988,214.7749367100041,54416.72942760001
2023-03-08,10:59:18.000,67,11124214,-795,0,1678273157,12923.408928629993,214.73969106000004,54416.7992988
2023-03-08,10:59:19.000,67,11124247,-795,0,1678273158,12923.489764349993,214.66215062999981,54416.89711848001
2023-03-08,10:59:20.000,67,11124211,-795,0,1678273159,12923.429137559993,214.63395411000238,54416.91109272
2023-03-08,10:59:21.000,67,11124195,-795,0,1678273160,12923.348301839993,214.63395411000238,54416.79231168
2023-03-08,10:59:22.000,67,11124259,-795,0,1678273161,12923.388719699993,214.5493645500028,54416.666543520005
2023-03-08,10:59:23.000,67,11124180,-795,0,1678273162,12923.435873869988,214.54231542000343,54416.74340184
2023-03-08,10:59:24.000,67,11124200,-795,0,1678273163,12923.476291729989,214.53526629000407,54416.785324560005
2023-03-08,10:59:25.000,67,11124277,-795,0,1678273164,12923.462819109998,214.57051194000087,54416.79231168
2023-03-08,10:59:26.000,67,11124196,-795,0,1678273165,12923.395456009988,214.51411889999872,54416.75737608001
2023-03-08,10:59:27.000,67,11124203,-795,0,1678273166,12923.368510769993,214.4647749900032,54416.72942760001
2023-03-08,10:59:28.000,67,11124236,-795,0,1678273167,12923.408928629993,214.41543108000042,54416.91109272
2023-03-08,10:59:29.000,67,11124173,-795,0,1678273168,12923.557127449989,214.33084152000083,54416.84122152
2023-03-08,10:59:30.000,67,11124205,-795,0,1678273169,12923.69858995999,214.26035021999996,54416.82026016
2023-03-08,10:59:31.000,67,11124235,-795,0,1678273170,12923.914151879995,214.13346588000422,54416.91109272
2023-03-08,10:59:32.000,67,11124239,-795,0,1678273171,12924.06908701,214.06297458000336,54416.86917
2023-03-08,10:59:33.000,67,11124219,-795,0,1678273172,12924.237494759996,213.9431393699997,54416.953015440005
2023-03-08,10:59:34.000,67,11124237,-795,0,1678273173,12924.378957269997,213.85150068000075,54417.13468056
2023-03-08,10:59:35.000,67,11124192,-795,0,1678273174,12924.513683470002,213.83035329000268,54417.2534616
2023-03-08,10:59:36.000,67,11124183,-795,0,1678273175,12924.574310259988,213.73166547000437,54417.28141008001
2023-03-08,10:59:37.000,67,11124156,-795,0,1678273176,12924.581046569998,213.65412504000415,54417.12769344
2023-03-08,10:59:38.000,67,11124140,-795,0,1678273177,12924.628200739993,213.59068287000264,54417.28141008001
2023-03-08,10:59:39.000,67,11124220,-795,0,1678273178,12924.634937049988,213.52019157000177,54417.37922976001
2023-03-08,10:59:40.000,67,11124232,-795,0,1678273179,12924.634937049988,213.4849459199977,54417.34429416
2023-03-08,10:59:41.000,67,11124228,-795,0,1678273180,12924.560837639998,213.4144546200041,54417.40019112001
2023-03-08,10:59:42.000,67,11124250,-795,0,1678273181,12924.513683470002,213.28052115000173,54417.393204
2023-03-08,10:59:43.000,67,11124230,-795,0,1678273182,12924.601255499998,213.1888824600028,54417.41416536
2023-03-08,10:59:44.000,67,11124206,-795,0,1678273183,12924.709036459994,213.13248942000064,54417.518972159996
2023-03-08,10:59:45.000,67,11124143,-795,0,1678273184,12924.823553729999,213.15363680999872,54417.59583048001
2023-03-08,10:59:46.000,67,11124225,-795,0,1678273185,12924.850498969994,213.2029807200015,54417.56089488
2023-03-08,10:59:47.000,67,11124201,-795,0,1678273186,12924.810081109994,213.22412810999958,54417.51198504
2023-03-08,10:59:48.000,67,11124187,-795,0,1678273187,12924.803344799999,213.2523246300043,54417.456088080005
2023-03-08,10:59:49.000,67,11124216,-795,0,1678273188,12924.796608489989,213.2382263699983,54417.56788200001
2023-03-08,10:59:50.000,67,11124213,-795,0,1678273189,12924.803344799999,213.21002985000086,54417.65871456
2023-03-08,10:59:51.000,67,11124192,-755,0,1678273190,12924.823553729999,213.22412810999958,54417.67967592
2023-03-08,10:59:52.000,67,11124229,-795,0,1678273191,12924.823553729999,213.1888824600028,54417.69365016001
2023-03-08,10:59:53.000,67,11124177,-795,0,1678273192,12924.722509079998,213.13248942000064,54417.6028176
2023-03-08,10:59:54.000,67,11124190,-795,0,1678273193,12924.628200739993,213.18183333000343,54417.64474032001
2023-03-08,10:59:55.000,67,11124204,-795,0,1678273194,12924.459792989997,213.2029807200015,54417.721598640004
2023-03-08,10:59:56.000,67,11124203,-795,0,1678273195,12924.473265610002,213.18183333000343,54417.70063728
2023-03-08,10:59:57.000,67,11124253,-795,0,1678273196,12924.426111439992,213.18183333000343,54417.574869120006
2023-03-08,10:59:58.000,67,11124195,-795,0,1678273197,12924.466529299993,213.12544029000128,54417.7076244
2023-03-08,10:59:59.000,67,11124245,-795,0,1678273198,12924.554101330003,213.09019464000448,54417.76352136001
2023-03-08,11:00:00.000,67,11124180,-795,0,1678273199,12924.560837639998,213.04789986000105,54417.81243120001
2023-03-08,11:00:01.000,67,11124219,-795,0,1678273200,12924.587782879993,213.09724377000384,54417.76352136001
2023-03-08,11:00:02.000,67,11124245,-795,0,1678273201,12924.560837639998,213.08314550999785,54417.67967592
2023-03-08,11:00:03.000,67,11124216,-795,0,1678273202,12924.560837639998,213.18183333000343,54417.66570168001
2023-03-08,11:00:04.000,67,11124226,-795,0,1678273203,12924.560837639998,213.19593159000215,54417.7774956
2023-03-08,11:00:05.000,67,11124256,-795,0,1678273204,12924.419375129997,213.1677350700047,54417.742560000006
2023-03-08,11:00:06.000,67,11124191,-795,0,1678273205,12924.304857859992,213.06904724999913,54417.73557288001
2023-03-08,11:00:07.000,67,11124179,-795,0,1678273206,12924.203813209991,213.0408507300017,54417.71461152001
2023-03-08,11:00:08.000,67,11124229,-795,0,1678273207,12924.102768559991,212.9562611700021,54417.86832816
2023-03-08,11:00:09.000,67,11124184,-795,0,1678273208,12923.98151497999,212.93511378000403,54417.79845696
2023-03-08,11:00:10.000,67,11124233,-795,0,1678273209,12923.92088818999,212.87167161000252,54417.71461152001
2023-03-08,11:00:11.000,67,11124172,-795,0,1678273210,12923.853525089995,212.8928190000006,54417.71461152001
2023-03-08,11:00:12.000,67,11124220,-795,0,1678273211,12923.86699771,212.8434750899978,54417.5329464
2023-03-08,11:00:13.000,67,11124242,-795,0,1678273212,12923.79963460999,212.8928190000006,54417.52595928001
2023-03-08,11:00:14.000,67,11124169,-795,0,1678273213,12923.78616199,212.92806465000467,54417.58185624
2023-03-08,11:00:15.000,67,11124220,-795,0,1678273214,12923.68511734,212.98445768999954,54417.65172744
2023-03-08,11:00:16.000,67,11124199,-795,0,1678273215,12923.523445899998,212.9562611700021,54417.66570168001
2023-03-08,11:00:17.000,67,11124191,-795,0,1678273216,12923.314620290002,212.96331030000147,54417.574869120006
2023-03-08,11:00:18.000,67,11124228,-795,0,1678273217,12923.126003609992,212.99855594999826,54417.44211384
2023-03-08,11:00:19.000,67,11124187,-795,0,1678273218,12922.944123239991,213.0549489900004,54417.407178240006
2023-03-08,11:00:20.000,67,11124201,-795,0,1678273219,12922.883496449991,212.96331030000147,54417.30237144
2023-03-08,11:00:21.000,67,11124248,-795,0,1678273220,12922.950859550001,212.91396638999868,54417.49801080001
2023-03-08,11:00:22.000,67,11124261,-795,0,1678273221,12922.856551209996,212.92806465000467,54417.351281279996
2023-03-08,11:00:23.000,67,11124262,-795,0,1678273222,12922.82286965999,212.86462248000316,54417.28141008001
2023-03-08,11:00:24.000,67,11124246,-795,0,1678273223,12922.755506559995,212.87872074000188,54417.456088080005
2023-03-08,11:00:25.000,67,11124213,-795,0,1678273224,12922.533208329995,212.89986812999996,54417.351281279996
2023-03-08,11:00:26.000,67,11124261,-795,0,1678273225,12922.364800579999,212.88576987000124,54417.24647448
2023-03-08,11:00:27.000,67,11124224,-795,0,1678273226,12922.108820799993,212.87872074000188,54417.0787836
2023-03-08,11:00:28.000,67,11124269,-795,0,1678273227,12922.041457699997,212.82232769999973,54417.001925280005
2023-03-08,11:00:29.000,67,11124217,-795,0,1678273228,12921.987567219992,212.77298379000422,54417.15564192
2023-03-08,11:00:30.000,67,11124216,-795,0,1678273229,12922.014512460002,212.7095416200027,54417.13468056
2023-03-08,11:00:31.000,67,11124190,-795,0,1678273230,12921.953885670002,212.66724683999928,54417.015899519996
2023-03-08,11:00:32.000,67,11124238,-795,0,1678273231,12922.095348180002,212.7095416200027,54416.904105600006
2023-03-08,11:00:33.000,67,11124182,-795,0,1678273232,12922.209865449993,212.7095416200027,54417.02288664001
2023-03-08,11:00:34.000,67,11124217,-795,0,1678273233,12922.257019619989,212.7447872699995,54417.05782224
2023-03-08,11:00:35.000,67,11124200,-795,0,1678273234,12922.277228549989,212.7447872699995,54417.06480936001
2023-03-08,11:00:36.000,67,11124234,-795,0,1678273235,12922.162711279998,212.75183639999887,54416.80628592001
2023-03-08,11:00:37.000,67,11124246,-795,0,1678273236,12922.102084489998,212.73773814000015,54416.92506696001
2023-03-08,11:00:38.000,67,11124248,-795,0,1678273237,12922.162711279998,212.72363988000143,54417.06480936001
2023-03-08,11:00:39.000,67,11124239,-795,0,1678273238,12922.135766040003,212.68839423000463,54417.050835120004
2023-03-08,11:00:40.000,67,11124236,-795,0,1678273239,12922.075139250002,212.68839423000463,54417.001925280005
2023-03-08,11:00:41.000,67,11124177,-795,0,1678273240,12922.021248769997,212.75183639999887,54417.001925280005
2023-03-08,11:00:42.000,67,11124261,-795,0,1678273241,12921.967358289992,212.7447872699995,54416.84122152
2023-03-08,11:00:43.000,67,11124184,-795,0,1678273242,12921.940413049997,212.7941311800023,54416.89711848001
2023-03-08,11:00:44.000,67,11124237,-795,0,1678273243,12922.014512460002,212.7447872699995,54416.904105600006
2023-03-08,11:00:45.000,67,11124195,-795,0,1678273244,12922.007776149992,212.7306890100008,54416.93205408
2023-03-08,11:00:46.000,67,11124215,-795,0,1678273245,12922.088611869993,212.70249249000335,54416.77833744001
2023-03-08,11:00:47.000,67,11124229,-795,0,1678273246,12922.155974969988,212.78003292000358,54416.86218288
2023-03-08,11:00:48.000,67,11124260,-795,0,1678273247,12922.162711279998,212.808229440001,54416.848208639996
2023-03-08,11:00:49.000,67,11124226,-795,0,1678273248,12922.189656519993,212.80118031000166,54416.89013136
2023-03-08,11:00:50.000,67,11124237,-795,0,1678273249,12922.236810689988,212.82232769999973,54416.834234400005
2023-03-08,11:00:51.000,67,11124187,-795,0,1678273250,12922.257019619989,212.76593466000486,54416.82724728001
2023-03-08,11:00:52.000,67,11124252,-795,0,1678273251,12922.297437479989,212.7447872699995,54416.785324560005
2023-03-08,11:00:53.000,67,11124227,-795,0,1678273252,12922.277228549989,212.695443360004,54416.65955640001
2023-03-08,11:00:54.000,67,11124269,-795,0,1678273253,12922.405218439999,212.60380466999777,54416.70846624001
2023-03-08,11:00:55.000,67,11124189,-795,0,1678273254,12922.49952677999,212.5967555399984,54416.85519576001
2023-03-08,11:00:56.000,67,11124232,-795,0,1678273255,12922.53994463999,212.5967555399984,54416.7992988
2023-03-08,11:00:57.000,67,11124212,-795,0,1678273256,12922.533208329995,212.66019770999992,54416.77833744001
2023-03-08,11:00:58.000,67,11124205,-795,0,1678273257,12922.405218439999,212.681345099998,54416.568723840006
2023-03-08,11:00:59.000,67,11124241,-795,0,1678273258,12922.290701169994,212.73773814000015,54416.61064656001
2023-03-08,11:01:00.000,67,11124227,-795,0,1678273259,12922.250283309993,212.7447872699995,54416.617633680005
2023-03-08,11:01:01.000,67,11124205,-795,0,1678273260,12922.230074379993,212.75888552999822,54416.74340184
2023-03-08,11:01:02.000,67,11124225,-795,0,1678273261,12922.189656519993,212.808229440001,54416.68750488001
2023-03-08,11:01:03.000,67,11124233,-795,0,1678273262,12922.162711279998,212.81527857000037,54416.63859504001
2023-03-08,11:01:04.000,67,11124237,-795,0,1678273263,12922.155974969988,212.8575733500038,54416.70147912
2023-03-08,11:01:05.000,67,11124254,-795,0,1678273264,12922.088611869993,212.91396638999868,54416.666543520005
2023-03-08,11:01:06.000,67,11124268,-795,0,1678273265,12922.001039839997,212.92806465000467,54416.617633680005
2023-03-08,11:01:07.000,67,11124255,-795,0,1678273266,12921.839368399997,212.92806465000467,54416.44295568001
2023-03-08,11:01:08.000,67,11124221,-795,0,1678273267,12921.745060059991,212.94921204000275,54416.37308448001
2023-03-08,11:01:09.000,67,11124224,-795,0,1678273268,12921.664224339991,212.99855594999826,54416.498852640005
2023-03-08,11:01:10.000,67,11124241,-795,0,1678273269,12921.536234449995,212.97740856000019,54416.52680112
2023-03-08,11:01:11.000,67,11124219,-795,0,1678273270,12921.34088145999,213.0056050800049,54416.40802008
2023-03-08,11:01:12.000,67,11124242,-795,0,1678273271,12921.185946329999,213.02675247000298,54416.28923904
2023-03-08,11:01:13.000,67,11124185,-795,0,1678273272,12921.091637989994,213.06199811999977,54416.29622616
2023-03-08,11:01:14.000,67,11124198,-795,0,1678273273,12920.950175479993,213.0408507300017,54416.24731632
2023-03-08,11:01:15.000,67,11124217,-795,0,1678273274,12920.855867140002,213.04789986000105,54416.17744512001
2023-03-08,11:01:16.000,67,11124207,-795,0,1678273275,12920.734613560002,212.99855594999826,54415.98180576
2023-03-08,11:01:17.000,67,11124246,-795,0,1678273276,12920.673986770002,212.96331030000147,54415.995780000005
2023-03-08,11:01:18.000,67,11124225,-795,0,1678273277,12920.687459389992,212.90691725999932,54416.10757392001
2023-03-08,11:01:19.000,67,11124200,-795,0,1678273278,12920.620096289997,212.82232769999973,54416.12154816
2023-03-08,11:01:20.000,67,11124216,-795,0,1678273279,12920.640305219997,212.73773814000015,54416.065651200006
2023-03-08,11:01:21.000,67,11124222,-795,0,1678273280,12920.579678429996,212.62495206000312,54416.02372848
2023-03-08,11:01:22.000,67,11124227,-795,0,1678273281,12920.485370089991,212.5474116300029,54415.81411488
2023-03-08,11:01:23.000,67,11124237,-795,0,1678273282,12920.26980817,212.52626424000482,54415.62546264
2023-03-08,11:01:24.000,67,11124181,-795,0,1678273283,12920.06098255999,212.49101859000075,54415.68834672
2023-03-08,11:01:25.000,67,11124256,-795,0,1678273284,12919.926256359999,212.45577294000395,54415.76520504
2023-03-08,11:01:26.000,67,11124219,-795,0,1678273285,12919.703958129998,212.41347816000052,54415.69533384
2023-03-08,11:01:27.000,67,11124226,-795,0,1678273286,12919.528814069992,212.32183947000158,54415.63244976001
2023-03-08,11:01:28.000,67,11124241,-795,0,1678273287,12919.528814069992,212.2513481700007,54415.709308080004
2023-03-08,11:01:29.000,67,11124191,-795,0,1678273288,12919.434505730002,212.1526603500024,54415.59052704
2023-03-08,11:01:30.000,67,11124228,-795,0,1678273289,12919.333461080001,212.11036556999898,54415.60450128001
2023-03-08,11:01:31.000,67,11124205,-795,0,1678273290,12919.25262536,212.06102166000346,54415.53463008001
2023-03-08,11:01:32.000,67,11124167,-795,0,1678273291,12919.10442653999,212.11036556999898,54415.35995208
2023-03-08,11:01:33.000,67,11124241,-795,0,1678273292,12918.895600929995,212.16675861000112,54415.373926320004
2023-03-08,11:01:34.000,67,11124185,-795,0,1678273293,12918.84171044999,212.1385620900037,54415.46475888001
2023-03-08,11:01:35.000,67,11124200,-795,0,1678273294,12918.646357459998,212.0892181800009,54415.49969448
2023-03-08,11:01:36.000,67,11124228,-795,0,1678273295,12918.457740780002,212.11036556999898,54415.38790056001
2023-03-08,11:01:37.000,67,11124142,-795,0,1678273296,12918.255651480002,212.11741469999833,54415.38790056001
2023-03-08,11:01:38.000,67,11124188,-795,0,1678273297,12917.999671699996,212.0892181800009,54415.11540288
2023-03-08,11:01:39.000,67,11124191,-795,0,1678273298,12917.89189074,212.0539725300041,54415.13636424
2023-03-08,11:01:40.000,67,11124235,-795,0,1678273299,12917.858209189995,212.0046286200013,54415.13636424
2023-03-08,11:01:41.000,67,11124219,-795,0,1678273300,12917.7302193,211.905940800003,54415.02457032
2023-03-08,11:01:42.000,67,11124225,-795,0,1678273301,12917.736955609995,211.8072529800047,54415.12937712001
2023-03-08,11:01:43.000,67,11124214,-795,0,1678273302,12917.66285619999,211.65217212000425,54415.157325600005
2023-03-08,11:01:44.000,67,11124238,-795,0,1678273303,12917.595493099994,211.56053342999803,54415.08046728001
2023-03-08,11:01:45.000,67,11124202,-795,0,1678273304,12917.595493099994,211.447747350001,54415.19924832001
2023-03-08,11:01:46.000,67,11124250,-795,0,1678273305,12917.548338929999,211.4688947399991,54415.09444152
2023-03-08,11:01:47.000,67,11124240,-795,0,1678273306,12917.54160261999,211.52528778000124,54415.059505920006
2023-03-08,11:01:48.000,67,11124245,-795,0,1678273307,12917.521393689989,211.5323369100006,54414.97566048
2023-03-08,11:01:49.000,67,11124254,-795,0,1678273308,12917.507921069999,211.5323369100006,54414.93373776001
2023-03-08,11:01:50.000,67,11124234,-795,0,1678273309,12917.62243833999,211.4970912600038,54415.10142864001
2023-03-08,11:01:51.000,67,11124219,-795,0,1678273310,12917.68980144,211.41955083000357,54415.02457032
2023-03-08,11:01:52.000,67,11124238,-795,0,1678273311,12917.64264726999,211.320863009998,54414.92675064
2023-03-08,11:01:53.000,67,11124201,-795,0,1678273312,12917.615702029994,211.20807693000097,54414.92675064
2023-03-08,11:01:54.000,67,11124215,-795,0,1678273313,12917.60896572,211.17283128000417,54414.88482792001
2023-03-08,11:01:55.000,67,11124236,-795,0,1678273314,12917.588756789999,211.12348737000138,54414.84989232
2023-03-08,11:01:56.000,67,11124207,-795,0,1678273315,12917.62917465,211.13053650000074,54414.75207264
2023-03-08,11:01:57.000,67,11124218,-795,0,1678273316,12917.62243833999,211.12348737000138,54414.79399536001
2023-03-08,11:01:58.000,67,11124245,-795,0,1678273317,12917.676328819995,211.04594694000116,54414.73111128
2023-03-08,11:01:59.000,67,11124237,-795,0,1678273318,12917.736955609995,211.05299607000052,54414.84290520001
2023-03-08,11:02:00.000,67,11124218,-795,0,1678273319,12917.77063716,211.12348737000138,54414.870853680004
2023-03-08,11:02:01.000,67,11124194,-795,0,1678273320,12917.777373469995,211.1375856300001,54414.76604688001
2023-03-08,11:02:02.000,67,11124248,-795,0,1678273321,12917.78410977999,211.24332257999777,54414.64726584001
2023-03-08,11:02:03.000,67,11124245,-795,0,1678273322,12917.71001037,211.29266649000056,54414.59136888
2023-03-08,11:02:04.000,67,11124207,-795,0,1678273323,12917.615702029994,211.3490595300027,54414.57040752
2023-03-08,11:02:05.000,67,11124215,-795,0,1678273324,12917.568547859999,211.4829929999978,54414.67521432001
2023-03-08,11:02:06.000,67,11124259,-795,0,1678273325,12917.528129999999,211.53938603999995,54414.69617568001
2023-03-08,11:02:07.000,67,11124205,-795,0,1678273326,12917.373194869993,211.50414039000316,54414.556433280006
2023-03-08,11:02:08.000,67,11124256,-795,0,1678273327,12917.312568079993,211.49004213000444,54414.486562080005
2023-03-08,11:02:09.000,67,11124185,-795,0,1678273328,12917.285622839998,211.37020692000078,54414.47957496001
2023-03-08,11:02:10.000,67,11124234,-795,0,1678273329,12917.238468670002,211.30676474999927,54414.41669088
2023-03-08,11:02:11.000,67,11124186,-795,0,1678273330,12917.191314499993,211.25742084000376,54414.367781040004
2023-03-08,11:02:12.000,67,11124240,-795,0,1678273331,12917.029643059992,211.320863009998,54414.11624472
2023-03-08,11:02:13.000,67,11124189,-795,0,1678273332,12916.962279959997,211.37020692000078,54414.151180320005
2023-03-08,11:02:14.000,67,11124223,-795,0,1678273333,12916.955543650001,211.39840343999822,54414.26297424001
2023-03-08,11:02:15.000,67,11124221,-795,0,1678273334,12916.901653169996,211.40545257000485,54414.200090160004
2023-03-08,11:02:16.000,67,11124180,-795,0,1678273335,12916.861235309996,211.35610866000206,54414.14419320001
2023-03-08,11:02:17.000,67,11124205,-795,0,1678273336,12916.867971619991,211.19397867000225,54413.983489440005
2023-03-08,11:02:18.000,67,11124184,-795,0,1678273337,12916.854499000001,211.15168388999882,54413.885669760006
2023-03-08,11:02:19.000,67,11124252,-795,0,1678273338,12916.827553759991,211.17988041000353,54413.92060536
2023-03-08,11:02:20.000,67,11124155,-795,0,1678273339,12916.807344829991,211.25742084000376,54413.85073416
2023-03-08,11:02:21.000,67,11124225,-795,0,1678273340,12916.841026379996,211.4125017000042,54413.815798560005
2023-03-08,11:02:22.000,67,11124228,-795,0,1678273341,12916.894916860001,211.52528778000124,54413.69003040001
2023-03-08,11:02:23.000,67,11124202,-795,0,1678273342,12916.962279959997,211.4970912600038,54413.71099176001
2023-03-08,11:02:24.000,67,11124161,-795,0,1678273343,12916.908389479991,211.44069822000165,54413.75990160001
2023-03-08,11:02:25.000,67,11124206,-795,0,1678273344,12916.800608519996,211.26446997000312,54413.62015920001
2023-03-08,11:02:26.000,67,11124196,-795,0,1678273345,12916.861235309996,211.1375856300001,54413.75291448
2023-03-08,11:02:27.000,67,11124243,-795,0,1678273346,12916.841026379996,211.03184868000244,54413.6550948
2023-03-08,11:02:28.000,67,11124242,-795,0,1678273347,12916.780399589996,211.02479955000308,54413.60618496
2023-03-08,11:02:29.000,67,11124233,-795,0,1678273348,12916.79387221,211.0882417200046,54413.73195312
2023-03-08,11:02:30.000,67,11124259,-795,0,1678273349,12916.79387221,211.21512606000033,54413.82278568
2023-03-08,11:02:31.000,67,11124278,-795,0,1678273350,12916.928598409992,211.29971561999992,54413.66906904001
2023-03-08,11:02:32.000,67,11124243,-795,0,1678273351,12916.975752580001,211.37020692000078,54413.66906904001
2023-03-08,11:02:33.000,67,11124169,-795,0,1678273352,12917.137424020002,211.46184560999973,54413.84374704
2023-03-08,11:02:34.000,67,11124235,-795,0,1678273353,12917.285622839998,211.4829929999978,54413.7948372
2023-03-08,11:02:35.000,67,11124187,-795,0,1678273354,12917.420349039989,211.44069822000165,54413.83675992001
2023-03-08,11:02:36.000,67,11124262,-795,0,1678273355,12917.406876419998,211.447747350001,54413.724966
2023-03-08,11:02:37.000,67,11124201,-795,0,1678273356,12917.427085349998,211.37725605000014,54413.80881144001
2023-03-08,11:02:38.000,67,11124213,-795,0,1678273357,12917.487712139999,211.36315779000142,54414.07432200001
2023-03-08,11:02:39.000,67,11124256,-795,0,1678273358,12917.56181154999,211.334961270004,54414.13021896
2023-03-08,11:02:40.000,67,11124202,-795,0,1678273359,12917.56181154999,211.41955083000357,54414.16515456001
2023-03-08,11:02:41.000,67,11124195,-795,0,1678273360,12917.56181154999,211.40545257000485,54414.18611592
2023-03-08,11:02:42.000,67,11124249,-795,0,1678273361,12917.501184759989,211.4829929999978,54414.06034776
2023-03-08,11:02:43.000,67,11124241,-795,0,1678273362,12917.56181154999,211.42659996000293,54414.04637352001
2023-03-08,11:02:44.000,67,11124211,-795,0,1678273363,12917.68306512999,211.3843051799995,54414.20707728
2023-03-08,11:02:45.000,67,11124218,-795,0,1678273364,12917.86494549999,211.36315779000142,54414.36079392001
2023-03-08,11:02:46.000,67,11124252,-795,0,1678273365,12917.97272646,211.4829929999978,54414.45861360001
2023-03-08,11:02:47.000,67,11124218,-795,0,1678273366,12918.080507419996,211.55348429999867,54414.486562080005
2023-03-08,11:02:48.000,67,11124197,-795,0,1678273367,12918.141134209996,211.56053342999803,54414.47957496001
2023-03-08,11:02:49.000,67,11124225,-795,0,1678273368,12918.195024690001,211.5464351699993,54414.58438176
2023-03-08,11:02:50.000,67,11124223,-795,0,1678273369,12918.093980040001,211.53938603999995,54414.64726584001
2023-03-08,11:02:51.000,67,11124223,-795,0,1678273370,12918.019880629996,211.45479648000037,54414.64726584001
2023-03-08,11:02:52.000,67,11124214,-795,0,1678273371,12917.757164539995,211.3843051799995,54414.52848480001
2023-03-08,11:02:53.000,67,11124230,-795,0,1678273372,12917.62917465,211.334961270004,54414.57739464001
2023-03-08,11:02:54.000,67,11124222,-795,0,1678273373,12917.588756789999,211.3490595300027,54414.8079696
2023-03-08,11:02:55.000,67,11124252,-795,0,1678273374,12917.534866309994,211.35610866000206,54414.68918856
2023-03-08,11:02:56.000,67,11124252,-795,0,1678273375,12917.56181154999,211.42659996000293,54414.73111128
2023-03-08,11:02:57.000,67,11124228,-795,0,1678273376,12917.56181154999,211.46184560999973,54414.5634204
2023-03-08,11:02:58.000,67,11124225,-795,0,1678273377,12917.56181154999,211.4688947399991,54414.66124008
2023-03-08,11:02:59.000,67,11124194,-795,0,1678273378,12917.58202047999,211.42659996000293,54414.76604688001
2023-03-08,11:03:00.000,67,11124193,-795,0,1678273379,12917.528129999999,211.3843051799995,54414.66124008
2023-03-08,11:03:01.000,67,11124203,-795,0,1678273380,12917.480975829989,211.41955083000357,54414.57040752
2023-03-08,11:03:02.000,67,11124262,-795,0,1678273381,12917.501184759989,211.42659996000293,54414.66822720001
2023-03-08,11:03:03.000,67,11124239,-795,0,1678273382,12917.447294279998,211.2856173600012,54414.66124008
2023-03-08,11:03:04.000,67,11124254,-795,0,1678273383,12917.413612729993,211.24332257999777,54414.6332916
2023-03-08,11:03:05.000,67,11124229,-795,0,1678273384,12917.501184759989,211.05299607000052,54414.84989232
2023-03-08,11:03:06.000,67,11124252,-795,0,1678273385,12917.440557969989,210.876767820002,54414.81495672001
2023-03-08,11:03:07.000,67,11124238,-795,0,1678273386,12917.366458559998,210.77808000000368,54414.78002112
2023-03-08,11:03:08.000,67,11124238,-795,0,1678273387,12917.285622839998,210.6441465300013,54414.654252960005
2023-03-08,11:03:09.000,67,11124196,-795,0,1678273388,12917.164369259997,210.56660610000108,54414.58438176
2023-03-08,11:03:10.000,67,11124231,-795,0,1678273389,12917.090269849992,210.4820165400015,54414.62630448001
2023-03-08,11:03:11.000,67,11124233,-795,0,1678273390,12917.076797230002,210.40447611000127,54414.66822720001
2023-03-08,11:03:12.000,67,11124257,-795,0,1678273391,12917.002697819997,210.30578829000297,54414.54944616001
2023-03-08,11:03:13.000,67,11124212,-795,0,1678273392,12917.002697819997,210.1718548200006,54414.61931736
2023-03-08,11:03:14.000,67,11124215,-795,0,1678273393,12916.881444239996,210.03792134999821,54414.43066512001
2023-03-08,11:03:15.000,67,11124225,-795,0,1678273394,12916.81408114,210.00267570000142,54414.40970376001
2023-03-08,11:03:16.000,67,11124245,-795,0,1678273395,12916.60525552999,209.9392335299999,54414.200090160004
2023-03-08,11:03:17.000,67,11124219,-795,0,1678273396,12916.63220077,209.88284048999776,54414.29092272001
2023-03-08,11:03:18.000,67,11124226,-795,0,1678273397,12916.69282756,209.91103701000247,54414.39572952
2023-03-08,11:03:19.000,67,11124235,-795,0,1678273398,12916.77366328,209.90398788000311,54414.38175528001
2023-03-08,11:03:20.000,67,11124215,-795,0,1678273399,12916.79387221,209.90398788000311,54414.29790984
2023-03-08,11:03:21.000,67,11124162,-795,0,1678273400,12916.847762689991,209.81939832000353,54414.26297424001
2023-03-08,11:03:22.000,67,11124224,-795,0,1678273401,12916.72650910999,209.81939832000353,54414.08130912
2023-03-08,11:03:23.000,67,11124155,-795,0,1678273402,12916.61199184,209.86169309999968,54414.08829624
2023-03-08,11:03:24.000,67,11124214,-795,0,1678273403,12916.55136505,209.86874222999904,54414.07432200001
2023-03-08,11:03:25.000,67,11124236,-795,0,1678273404,12916.38295729999,209.8757913599984,54414.01842504
2023-03-08,11:03:26.000,67,11124230,-795,0,1678273405,12916.153922759993,209.93218440000055,54413.73195312
2023-03-08,11:03:27.000,67,11124206,-795,0,1678273406,12916.174131689993,209.91808614000183,54413.89265688
2023-03-08,11:03:28.000,67,11124230,-795,0,1678273407,12916.106768589998,209.88284048999776,54414.00445080001
2023-03-08,11:03:29.000,67,11124209,-795,0,1678273408,12916.133713829993,209.75595615000202,54413.94156672
2023-03-08,11:03:30.000,67,11124240,-795,0,1678273409,12916.093295969993,209.6149735500003,54413.815798560005
2023-03-08,11:03:31.000,67,11124210,-795,0,1678273410,12915.998987630002,209.4669418199992,54413.80881144001
2023-03-08,11:03:32.000,67,11124254,-795,0,1678273411,12915.904679289997,209.4951383400039,54413.62015920001
2023-03-08,11:03:33.000,67,11124249,-795,0,1678273412,12915.918151910002,209.629071809999,54413.56426224
2023-03-08,11:03:34.000,67,11124241,-715,0,1678273413,12916.005723939998,209.74890702000266,54413.66208192001
2023-03-08,11:03:35.000,67,11124237,-795,0,1678273414,12916.079823349988,209.72071049999795,54413.66208192001
2023-03-08,11:03:36.000,67,11124232,-795,0,1678273415,12916.133713829993,209.6925139800005,54413.62714632
2023-03-08,11:03:37.000,67,11124266,-795,0,1678273416,12916.153922759993,209.62202267999965,54413.49439104001
2023-03-08,11:03:38.000,67,11124208,-795,0,1678273417,12916.254967409994,209.57267877000413,54413.550288000006
2023-03-08,11:03:39.000,67,11124243,-795,0,1678273418,12916.40990254,209.45284356000047,54413.49439104001
2023-03-08,11:03:40.000,67,11124251,-795,0,1678273419,12916.537892429995,209.37530313000025,54413.529326640004
2023-03-08,11:03:41.000,67,11124212,-795,0,1678273420,12916.659146009995,209.3330083500041,54413.50836528
2023-03-08,11:03:42.000,67,11124241,-795,0,1678273421,12916.71303649,209.27661531000194,54413.41753272
2023-03-08,11:03:43.000,67,11124251,-795,0,1678273422,12916.77366328,209.29776270000002,54413.46644256
2023-03-08,11:03:44.000,67,11124212,-795,0,1678273423,12916.867971619991,209.3471066100028,54413.52233952001
2023-03-08,11:03:45.000,67,11124235,-795,0,1678273424,12916.955543650001,209.3682540000009,54413.64112056001
2023-03-08,11:03:46.000,67,11124282,-795,0,1678273425,12916.928598409992,209.3471066100028,54413.57124936001
2023-03-08,11:03:47.000,67,11124263,-795,0,1678273426,12916.955543650001,209.2484187900045,54413.49439104001
2023-03-08,11:03:48.000,67,11124210,-795,0,1678273427,12917.029643059992,209.16382922999765,54413.5153524
2023-03-08,11:03:49.000,67,11124247,-795,0,1678273428,12917.177841880002,209.0369448900019,54413.59221072001
2023-03-08,11:03:50.000,67,11124231,-795,0,1678273429,12917.292359149993,208.98760097999912,54413.68304328
2023-03-08,11:03:51.000,67,11124218,-795,0,1678273430,12917.238468670002,209.0228466300032,54413.697017520004
2023-03-08,11:03:52.000,67,11124237,-795,0,1678273431,12917.204787119997,209.05809227999998,54413.66906904001
2023-03-08,11:03:53.000,67,11124251,-795,0,1678273432,12917.251941289993,209.10743619000277,54413.766888720005
2023-03-08,11:03:54.000,67,11124276,-795,0,1678273433,12917.238468670002,209.12858358000085,54413.73195312
2023-03-08,11:03:55.000,67,11124259,-795,0,1678273434,12917.346249629998,209.17087836000428,54413.717978880006
2023-03-08,11:03:56.000,67,11124231,-795,0,1678273435,12917.346249629998,209.20612401000108,54413.48740392
2023-03-08,11:03:57.000,67,11124219,-795,0,1678273436,12917.575284169994,209.2343205299985,54413.6550948
2023-03-08,11:03:58.000,67,11124210,-795,0,1678273437,12917.75042823,209.27661531000194,54413.78086296
2023-03-08,11:03:59.000,67,11124218,-795,0,1678273438,12917.88515442999,209.3471066100028,54413.91361824
2023-03-08,11:04:00.000,67,11124248,-795,0,1678273439,12917.95251753,209.45989268999983,54413.899644
2023-03-08,11:04:01.000,67,11124250,-795,0,1678273440,12917.99293539,209.54448224999942,54413.91361824
2023-03-08,11:04:02.000,67,11124200,-795,0,1678273441,12917.878418119995,209.65021920000436,54413.77387584
2023-03-08,11:04:03.000,67,11124242,-795,0,1678273442,12917.83126395,209.67136659000244,54413.85073416
2023-03-08,11:04:04.000,67,11124217,-795,0,1678273443,12917.82452763999,209.629071809999,54413.94156672
2023-03-08,11:04:05.000,67,11124195,-795,0,1678273444,12917.75042823,209.5303839900007,54413.99047656
2023-03-08,11:04:06.000,67,11124270,-795,0,1678273445,12917.736955609995,209.48808921000455,54414.00445080001
2023-03-08,11:04:07.000,67,11124237,-795,0,1678273446,12917.757164539995,209.43874530000176,54414.01842504
2023-03-08,11:04:08.000,67,11124203,-795,0,1678273447,12917.77063716,209.55858050999814,54414.151180320005
2023-03-08,11:04:09.000,67,11124214,-795,0,1678273448,12917.797582399995,209.67136659000244,54414.15816744
2023-03-08,11:04:10.000,67,11124237,-795,0,1678273449,12917.82452763999,209.7771035400001,54414.200090160004
2023-03-08,11:04:11.000,67,11124217,-795,0,1678273450,12917.81105502,209.81234919000417,54414.27694848
2023-03-08,11:04:12.000,67,11124260,-795,0,1678273451,12917.878418119995,209.8405457100016,54414.17214168001
2023-03-08,11:04:13.000,67,11124229,-795,0,1678273452,12918.05356218,209.86874222999904,54414.318871200005
2023-03-08,11:04:14.000,67,11124247,-795,0,1678273453,12918.275860410002,209.88284048999776,54414.54944616001
2023-03-08,11:04:15.000,67,11124246,-795,0,1678273454,12918.336487200002,209.960380919998,54414.64027872
2023-03-08,11:04:16.000,67,11124267,-795,0,1678273455,12918.363432439997,210.0238230899995,54414.68918856
2023-03-08,11:04:17.000,67,11124243,-795,0,1678273456,12918.343223509997,210.00972483000078,54414.75207264
2023-03-08,11:04:18.000,67,11124246,-795,0,1678273457,12918.309541959992,209.97447918000398,54414.64027872
2023-03-08,11:04:19.000,67,11124228,-795,0,1678273458,12918.323014579997,209.95333178999863,54414.71713704001
2023-03-08,11:04:20.000,67,11124267,-795,0,1678273459,12918.309541959992,209.81939832000353,54414.86386656001
2023-03-08,11:04:21.000,67,11124247,-795,0,1678273460,12918.269124099992,209.67136659000244,54414.85687944
2023-03-08,11:04:22.000,67,11124234,-795,0,1678273461,12918.289333029992,209.57267877000413,54414.81495672001
2023-03-08,11:04:23.000,67,11124249,-795,0,1678273462,12918.289333029992,209.5303839900007,54414.92675064
2023-03-08,11:04:24.000,67,11124256,-795,0,1678273463,12918.356696130002,209.39645051999833,54415.00360896001
2023-03-08,11:04:25.000,67,11124187,-795,0,1678273464,12918.329750889992,209.37530313000025,54415.07348016
2023-03-08,11:04:26.000,67,11124237,-795,0,1678273465,12918.477949710003,209.34005748000345,54415.108415760005
2023-03-08,11:04:27.000,67,11124229,-795,0,1678273466,12918.457740780002,209.3330083500041,54414.83591808001
2023-03-08,11:04:28.000,67,11124225,-795,0,1678273467,12918.572258049993,209.37530313000025,54415.059505920006
2023-03-08,11:04:29.000,67,11124254,-795,0,1678273468,12918.666566389998,209.45284356000047,54415.23418392
2023-03-08,11:04:30.000,67,11124245,-795,0,1678273469,12918.706984249999,209.47399094999855,54415.35296496
2023-03-08,11:04:31.000,67,11124245,-795,0,1678273470,12918.754138419994,209.4669418199992,54415.3320036
2023-03-08,11:04:32.000,67,11124256,-795,0,1678273471,12918.814765209994,209.47399094999855,54415.30405512
2023-03-08,11:04:33.000,67,11124197,-795,0,1678273472,12918.92254616999,209.4316961700024,54415.40886192
2023-03-08,11:04:34.000,67,11124229,-795,0,1678273473,12918.94949141,209.45284356000047,54415.47873312
2023-03-08,11:04:35.000,67,11124266,-795,0,1678273474,12918.956227719995,209.48808921000455,54415.45078464
2023-03-08,11:04:36.000,67,11124245,-795,0,1678273475,12918.90233723999,209.45989268999983,54415.34597784001
2023-03-08,11:04:37.000,67,11124192,-795,0,1678273476,12918.794556279994,209.40349964999768,54415.24117104
2023-03-08,11:04:38.000,67,11124241,-795,0,1678273477,12918.774347349994,209.31186095999874,54415.31104224
2023-03-08,11:04:39.000,67,11124258,-675,0,1678273478,12918.834974139994,209.22727139999915,54415.43681040001
2023-03-08,11:04:40.000,67,11124231,-795,0,1678273479,12918.86191937999,209.25546792000387,54415.43681040001
2023-03-08,11:04:41.000,67,11124181,-795,0,1678273480,12918.88212830999,209.35415574000217,54415.34597784001
2023-03-08,11:04:42.000,67,11124206,-795,0,1678273481,12918.82150151999,209.44579443000111,54415.15033848001
2023-03-08,11:04:43.000,67,11124188,-795,0,1678273482,12918.76087472999,209.50218747000326,54415.17129984001
2023-03-08,11:04:44.000,67,11124224,-795,0,1678273483,12918.733929489994,209.55858050999814,54415.22020968001
2023-03-08,11:04:45.000,67,11124249,-795,0,1678273484,12918.578994359988,209.63612093999836,54415.18527408
2023-03-08,11:04:46.000,67,11124217,-795,0,1678273485,12918.410586609993,209.64317006999772,54414.947712
2023-03-08,11:04:47.000,67,11124196,-795,0,1678273486,12918.343223509997,209.73480876000394,54415.108415760005
2023-03-08,11:04:48.000,67,11124236,-795,0,1678273487,12918.242178859997,209.72071049999795,54415.108415760005
2023-03-08,11:04:49.000,67,11124199,-795,0,1678273488,12918.195024690001,209.6925139800005,54415.108415760005
2023-03-08,11:04:50.000,67,11124266,-795,0,1678273489,12918.05356218,209.6925139800005,54415.059505920006
2023-03-08,11:04:51.000,67,11124245,-795,0,1678273490,12917.85147288,209.70661223999923,54414.891815040006
2023-03-08,11:04:52.000,67,11124276,-795,0,1678273491,12917.79084609,209.64317006999772,54414.90578928
2023-03-08,11:04:53.000,67,11124218,-795,0,1678273492,12917.77063716,209.5938261600022,54414.8079696
2023-03-08,11:04:54.000,67,11124236,-795,0,1678273493,12917.858209189995,209.51628573000198,54414.95469912
2023-03-08,11:04:55.000,67,11124282,-795,0,1678273494,12917.83126395,209.51628573000198,54414.891815040006
2023-03-08,11:04:56.000,67,11124230,-795,0,1678273495,12917.68980144,209.54448224999942,54414.891815040006
2023-03-08,11:04:57.000,67,11124168,-795,0,1678273496,12917.62243833999,209.6149735500003,54414.79399536001
2023-03-08,11:04:58.000,67,11124230,-795,0,1678273497,12917.615702029994,209.6149735500003,54414.68220144
2023-03-08,11:04:59.000,67,11124241,-755,0,1678273498,12917.507921069999,209.65021920000436,54414.59136888
2023-03-08,11:05:00.000,67,11124210,-795,0,1678273499,12917.440557969989,209.68546485000115,54414.59835600001
2023-03-08,11:05:01.000,67,11124263,-795,0,1678273500,12917.406876419998,209.77005441000074,54414.605343120005
2023-03-08,11:05:02.000,67,11124227,-795,0,1678273501,12917.400140109989,209.7771035400001,54414.703162800004
2023-03-08,11:05:03.000,67,11124247,-795,0,1678273502,12917.393403799993,209.79120179999882,54414.59136888
2023-03-08,11:05:04.000,67,11124241,-795,0,1678273503,12917.346249629998,209.74890702000266,54414.59136888
2023-03-08,11:05:05.000,67,11124159,-795,0,1678273504,12917.474239519994,209.72071049999795,54414.62630448001
2023-03-08,11:05:06.000,67,11124227,-795,0,1678273505,12917.521393689989,209.7136613699986,54414.6332916
2023-03-08,11:05:07.000,67,11124190,-795,0,1678273506,12917.62917465,209.7136613699986,54414.71014992
2023-03-08,11:05:08.000,67,11124217,-795,0,1678273507,12917.68980144,209.65021920000436,54414.45861360001
2023-03-08,11:05:09.000,67,11124247,-795,0,1678273508,12917.86494549999,209.48808921000455,54414.62630448001
2023-03-08,11:05:10.000,67,11124241,-795,0,1678273509,12918.03335325,209.34005748000345,54414.78002112
2023-03-08,11:05:11.000,67,11124217,-795,0,1678273510,12918.134397900001,209.184976620003,54414.724124160006
2023-03-08,11:05:12.000,67,11124214,-795,0,1678273511,12918.087243729991,209.17087836000428,54414.6332916
2023-03-08,11:05:13.000,67,11124203,-795,0,1678273512,12918.060298489996,209.05809227999998,54414.75905976
2023-03-08,11:05:14.000,67,11124250,-795,0,1678273513,12917.94578121999,208.96645359000104,54414.724124160006
2023-03-08,11:05:15.000,67,11124236,-795,0,1678273514,12917.90536335999,208.8889131600008,54414.71713704001
2023-03-08,11:05:16.000,67,11124234,-795,0,1678273515,12917.777373469995,208.83252011999866,54414.66822720001
2023-03-08,11:05:17.000,67,11124232,-795,0,1678273516,12917.74369191999,208.7620288199978,54414.605343120005
2023-03-08,11:05:18.000,67,11124223,-795,0,1678273517,12917.676328819995,208.74793055999908,54414.5634204
2023-03-08,11:05:19.000,67,11124219,-795,0,1678273518,12917.757164539995,208.7902253400025,54414.724124160006
2023-03-08,11:05:20.000,67,11124221,-795,0,1678273519,12917.68980144,208.83252011999866,54414.68220144
2023-03-08,11:05:21.000,67,11124190,-795,0,1678273520,12917.635910959994,208.90301141999953,54414.68918856
2023-03-08,11:05:22.000,67,11124217,-795,0,1678273521,12917.467503209999,208.9382570700036,54414.52149768
2023-03-08,11:05:23.000,67,11124195,-795,0,1678273522,12917.366458559998,208.93120794000424,54414.5634204
2023-03-08,11:05:24.000,67,11124243,-795,0,1678273523,12917.171105569993,208.9382570700036,54414.59835600001
2023-03-08,11:05:25.000,67,11124242,-795,0,1678273524,12917.063324609997,208.92415881000488,54414.61931736
2023-03-08,11:05:26.000,67,11124222,-795,0,1678273525,12916.894916860001,208.88186403000145,54414.47258784
2023-03-08,11:05:27.000,67,11124195,-795,0,1678273526,12916.81408114,208.95235533000232,54414.46560072
2023-03-08,11:05:28.000,67,11124173,-795,0,1678273527,12916.64567338999,208.9735027200004,54414.36079392001
2023-03-08,11:05:29.000,67,11124163,-795,0,1678273528,12916.76692696999,208.93120794000424,54414.58438176
2023-03-08,11:05:30.000,67,11124240,-795,0,1678273529,12916.75345435,208.92415881000488,54414.51451056
2023-03-08,11:05:31.000,67,11124257,-795,0,1678273530,12916.69282756,208.98055184999976,54414.29790984
2023-03-08,11:05:32.000,67,11124232,-795,0,1678273531,12916.800608519996,209.04399402000126,54414.318871200005
2023-03-08,11:05:33.000,67,11124237,-795,0,1678273532,12916.800608519996,209.184976620003,54414.269961360005
2023-03-08,11:05:34.000,67,11124185,-795,0,1678273533,12916.942071029996,209.3471066100028,54414.43066512001
2023-03-08,11:05:35.000,67,11124196,-795,0,1678273534,12916.928598409992,209.48808921000455,54414.47258784
2023-03-08,11:05:36.000,67,11124206,-795,0,1678273535,12916.874707930001,209.6149735500003,54414.43066512001
2023-03-08,11:05:37.000,67,11124179,-795,0,1678273536,12916.847762689991,209.629071809999,54414.318871200005
2023-03-08,11:05:38.000,67,11124170,-795,0,1678273537,12916.820817449996,209.65021920000436,54414.31188408001
2023-03-08,11:05:39.000,67,11124185,-795,0,1678273538,12916.72650910999,209.63612093999836,54414.33284544001
2023-03-08,11:05:40.000,67,11124207,-795,0,1678273539,12916.6524097,209.5938261600022,54414.25598712
2023-03-08,11:05:41.000,67,11124229,-795,0,1678273540,12916.49073826,209.6149735500003,54414.29790984
2023-03-08,11:05:42.000,67,11124216,-795,0,1678273541,12916.32233050999,209.69956310999987,54414.1791288
2023-03-08,11:05:43.000,67,11124252,-795,0,1678273542,12916.187604309998,209.7418578900033,54414.221051520006
2023-03-08,11:05:44.000,67,11124222,-795,0,1678273543,12916.079823349988,209.73480876000394,54414.221051520006
2023-03-08,11:05:45.000,67,11124190,-795,0,1678273544,12916.073087039993,209.76300528000138,54414.151180320005
2023-03-08,11:05:46.000,67,11124267,-795,0,1678273545,12916.052878109993,209.86169309999968,54414.17214168001
2023-03-08,11:05:47.000,67,11124247,-795,0,1678273546,12915.998987630002,209.78415266999946,54413.983489440005
2023-03-08,11:05:48.000,67,11124202,-795,0,1678273547,12915.931624529992,209.8757913599984,54413.9695152
2023-03-08,11:05:49.000,67,11124216,-795,0,1678273548,12915.998987630002,209.94628265999927,54414.09528336001
2023-03-08,11:05:50.000,67,11124255,-795,0,1678273549,12916.039405490003,209.960380919998,54414.23502576
2023-03-08,11:05:51.000,67,11124224,-795,0,1678273550,12915.998987630002,209.91808614000183,54414.16515456001
2023-03-08,11:05:52.000,67,11124234,-795,0,1678273551,12915.972042389993,209.95333178999863,54414.1092576
2023-03-08,11:05:53.000,67,11124202,-795,0,1678273552,12915.958569770002,209.99562657000206,54414.14419320001
2023-03-08,11:05:54.000,67,11124220,-795,0,1678273553,12915.810370949992,210.01677396000014,54414.1092576
2023-03-08,11:05:55.000,67,11124229,-795,0,1678273554,12915.682381059996,210.01677396000014,54413.97650232001
2023-03-08,11:05:56.000,67,11124224,-795,0,1678273555,12915.59480903,209.95333178999863,54413.899644
2023-03-08,11:05:57.000,67,11124242,-795,0,1678273556,12915.53418224,209.91103701000247,54413.90663112001
2023-03-08,11:05:58.000,67,11124242,-795,0,1678273557,12915.53418224,209.81234919000417,54414.053360640006
2023-03-08,11:05:59.000,67,11124199,-795,0,1678273558,12915.50723699999,209.6925139800005,54413.983489440005
2023-03-08,11:06:00.000,67,11124215,-795,0,1678273559,12915.55439117,209.65726833000372,54413.983489440005
2023-03-08,11:06:01.000,67,11124162,-795,0,1678273560,12915.682381059996,209.65726833000372,54413.983489440005
2023-03-08,11:06:02.000,67,11124241,-795,0,1678273561,12915.769953089992,209.66431746000308,54413.85073416
2023-03-08,11:06:03.000,67,11124143,-795,0,1678273562,12915.904679289997,209.60087529000157,54413.90663112001
2023-03-08,11:06:04.000,67,11124281,-795,0,1678273563,12916.059614420003,209.629071809999,54414.01143792
2023-03-08,11:06:05.000,67,11124219,-795,0,1678273564,12916.073087039993,209.66431746000308,54414.06034776
2023-03-08,11:06:06.000,67,11124224,-795,0,1678273565,12916.025932869998,209.70661223999923,54414.01842504
2023-03-08,11:06:07.000,67,11124244,-795,0,1678273566,12916.005723939998,209.70661223999923,54414.0393864
2023-03-08,11:06:08.000,67,11124188,-795,0,1678273567,12915.857525120002,209.69956310999987,54414.17214168001
2023-03-08,11:06:09.000,67,11124191,-795,0,1678273568,12915.695853680001,209.629071809999,54413.983489440005
2023-03-08,11:06:10.000,67,11124207,-795,0,1678273569,12915.59480903,209.54448224999942,54414.06733488
2023-03-08,11:06:11.000,67,11124236,-795,0,1678273570,12915.47355545,209.50923660000262,54414.02541216001
2023-03-08,11:06:12.000,67,11124235,-795,0,1678273571,12915.399456039995,209.51628573000198,54413.85073416
2023-03-08,11:06:13.000,67,11124244,-795,0,1678273572,12915.35230187,209.57267877000413,54413.85772128001
2023-03-08,11:06:14.000,67,11124234,-795,0,1678273573,12915.46681913999,209.62202267999965,54413.99047656
2023-03-08,11:06:15.000,67,11124244,-795,0,1678273574,12915.52744592999,209.6925139800005,54413.934579600005
2023-03-08,11:06:16.000,67,11124227,-795,0,1678273575,12915.460082829995,209.79120179999882,54413.95554096001
2023-03-08,11:06:17.000,67,11124160,-795,0,1678273576,12915.278202459995,209.91808614000183,54413.80182432
2023-03-08,11:06:18.000,67,11124159,-795,0,1678273577,12915.177157809994,210.04497048000485,54413.815798560005
2023-03-08,11:06:19.000,67,11124208,-795,0,1678273578,12915.109794709999,210.087265260001,54413.82977280001
2023-03-08,11:06:20.000,67,11124234,-795,0,1678273579,12914.981804819989,210.06611787000293,54413.815798560005
2023-03-08,11:06:21.000,67,11124241,-795,0,1678273580,12914.900969099988,210.1859530799993,54413.78785008001
2023-03-08,11:06:22.000,67,11124275,-795,0,1678273581,12914.759506590002,210.22119873000338,54413.75990160001
2023-03-08,11:06:23.000,67,11124228,-795,0,1678273582,12914.671934559992,210.2705426399989,54413.75291448
2023-03-08,11:06:24.000,67,11124236,-795,0,1678273583,12914.692143489992,210.2705426399989,54413.89265688
2023-03-08,11:06:25.000,67,11124191,-795,0,1678273584,12914.732561349992,210.22824786000274,54413.85073416
2023-03-08,11:06:26.000,67,11124238,-795,0,1678273585,12914.698879800002,210.20710047000466,54413.80881144001
2023-03-08,11:06:27.000,67,11124212,-795,0,1678273586,12914.618044080002,210.24234612000146,54413.74592736
2023-03-08,11:06:28.000,67,11124213,-795,0,1678273587,12914.651725629992,210.26349350999953,54413.62015920001
2023-03-08,11:06:29.000,67,11124221,-795,0,1678273588,12914.570889909992,210.3339848100004,54413.66906904001
2023-03-08,11:06:30.000,67,11124188,-795,0,1678273589,12914.772979209993,210.29169003000425,54413.85073416
2023-03-08,11:06:31.000,67,11124238,-795,0,1678273590,12914.752770279993,210.20005133999803,54413.82977280001
2023-03-08,11:06:32.000,67,11124183,-795,0,1678273591,12914.772979209993,210.1507074300025,54413.815798560005
2023-03-08,11:06:33.000,67,11124235,-795,0,1678273592,12914.799924450002,210.01677396000014,54413.92060536
2023-03-08,11:06:34.000,67,11124228,-795,0,1678273593,12914.880760169988,209.91808614000183,54413.85772128001
2023-03-08,11:06:35.000,67,11124231,-795,0,1678273594,12914.941386959988,209.79120179999882,54413.82977280001
2023-03-08,11:06:36.000,67,11124233,-795,0,1678273595,12915.022222679989,209.66431746000308,54413.766888720005
2023-03-08,11:06:37.000,67,11124246,-795,0,1678273596,12915.25125722,209.55153137999878,54413.84374704
2023-03-08,11:06:38.000,67,11124220,-795,0,1678273597,12915.46681913999,209.48808921000455,54414.04637352001
2023-03-08,11:06:39.000,67,11124207,-795,0,1678273598,12915.675644750001,209.40349964999768,54414.08829624
2023-03-08,11:06:40.000,67,11124247,-795,0,1678273599,12915.736271540001,209.44579443000111,54413.96252808
2023-03-08,11:06:41.000,67,11124230,-795,0,1678273600,12915.803634639997,209.50923660000262,54413.99746368001
2023-03-08,11:06:42.000,67,11124239,-795,0,1678273601,12915.783425709997,209.5938261600022,54413.97650232001
2023-03-08,11:06:43.000,67,11124247,-795,0,1678273602,12915.783425709997,209.72071049999795,54413.934579600005
2023-03-08,11:06:44.000,67,11124204,-795,0,1678273603,12915.776689400001,209.8053000600048,54413.94156672
2023-03-08,11:06:45.000,67,11124231,-795,0,1678273604,12915.736271540001,209.8264474500029,54413.92759248001
2023-03-08,11:06:46.000,67,11124236,-795,0,1678273605,12915.803634639997,209.9251352700012,54414.13720608
2023-03-08,11:06:47.000,67,11124213,-795,0,1678273606,12915.830579879992,209.96743005000462,54414.20707728
2023-03-08,11:06:48.000,67,11124243,-795,0,1678273607,12915.891206669992,209.960380919998,54414.18611592
2023-03-08,11:06:49.000,67,11124203,-795,0,1678273608,12915.877734050002,209.86169309999968,54414.12323184001
2023-03-08,11:06:50.000,67,11124264,-795,0,1678273609,12915.972042389993,209.8264474500029,54414.19310304001
2023-03-08,11:06:51.000,67,11124210,-795,0,1678273610,12916.005723939998,209.81939832000353,54414.23502576
2023-03-08,11:06:52.000,67,11124267,-795,0,1678273611,12916.012460249993,209.8757913599984,54414.06034776
2023-03-08,11:06:53.000,67,11124209,-795,0,1678273612,12916.005723939998,210.03087221999886,54414.07432200001
2023-03-08,11:06:54.000,67,11124240,-795,0,1678273613,12916.140450139988,210.10136351999972,54414.2839356
2023-03-08,11:06:55.000,67,11124236,-795,0,1678273614,12916.228022169998,210.22824786000274,54414.318871200005
2023-03-08,11:06:56.000,67,11124239,-795,0,1678273615,12916.261703719989,210.24939525000082,54414.27694848
2023-03-08,11:06:57.000,67,11124210,-795,0,1678273616,12916.187604309998,210.22824786000274,54414.151180320005
2023-03-08,11:06:58.000,67,11124183,-795,0,1678273617,12916.329066819999,210.16480569000123,54414.2839356
2023-03-08,11:06:59.000,67,11124243,-795,0,1678273618,12916.335803129994,210.1859530799993,54414.34681968
2023-03-08,11:07:00.000,67,11124271,-795,0,1678273619,12916.457056709995,210.17890394999995,54414.38175528001
2023-03-08,11:07:01.000,67,11124235,-795,0,1678273620,12916.48400194999,210.26349350999953,54414.437652240005
2023-03-08,11:07:02.000,67,11124238,-795,0,1678273621,12916.43011147,210.36923046000447,54414.40271664
2023-03-08,11:07:03.000,67,11124228,-795,0,1678273622,12916.36274836999,210.42562349999935,54414.46560072
2023-03-08,11:07:04.000,67,11124226,-795,0,1678273623,12916.329066819999,210.36923046000447,54414.51451056
2023-03-08,11:07:05.000,67,11124178,-795,0,1678273624,12916.254967409994,210.31988655000168,54414.51451056
2023-03-08,11:07:06.000,67,11124172,-795,0,1678273625,12916.275176339994,210.2987391600036,54414.47258784
2023-03-08,11:07:07.000,67,11124253,-795,0,1678273626,12916.315594199994,210.29169003000425,54414.40271664
2023-03-08,11:07:08.000,67,11124244,-795,0,1678273627,12916.349275749999,210.41152524000063,54414.40970376001
2023-03-08,11:07:09.000,67,11124230,-795,0,1678273628,12916.349275749999,210.47496741000214,54414.388742400006
2023-03-08,11:07:10.000,67,11124284,-795,0,1678273629,12916.517683499995,210.52431131999765,54414.66822720001
2023-03-08,11:07:11.000,67,11124280,-795,0,1678273630,12916.54462873999,210.58775348999916,54414.73111128
2023-03-08,11:07:12.000,67,11124194,-795,0,1678273631,12916.53115612,210.67234304999874,54414.773034000005
2023-03-08,11:07:13.000,67,11124236,-795,0,1678273632,12916.46379301999,210.78512913000304,54414.82893096
2023-03-08,11:07:14.000,67,11124251,-795,0,1678273633,12916.42337515999,210.88381695000135,54414.75905976
2023-03-08,11:07:15.000,67,11124272,-795,0,1678273634,12916.335803129994,210.98250476999965,54414.821943840005
2023-03-08,11:07:16.000,67,11124214,-795,0,1678273635,12916.281912649989,210.96135738000157,54414.68918856
2023-03-08,11:07:17.000,67,11124254,-795,0,1678273636,12916.167395379998,210.98250476999965,54414.66822720001
2023-03-08,11:07:18.000,67,11124273,-795,0,1678273637,12916.214549549994,210.98250476999965,54414.90578928
2023-03-08,11:07:19.000,67,11124224,-795,0,1678273638,12916.261703719989,211.0388978100018,54414.93373776001
2023-03-08,11:07:20.000,67,11124251,-795,0,1678273639,12916.329066819999,211.00365215999773,54414.85687944
2023-03-08,11:07:21.000,67,11124189,-795,0,1678273640,12916.335803129994,211.10938911000267,54414.83591808001
2023-03-08,11:07:22.000,67,11124237,-795,0,1678273641,12916.389693609999,211.1023399800033,54414.59136888
2023-03-08,11:07:23.000,67,11124198,-795,0,1678273642,12916.4503204,211.24332257999777,54414.59136888
2023-03-08,11:07:24.000,67,11124266,-795,0,1678273643,12916.349275749999,211.27856823000184,54414.75207264
2023-03-08,11:07:25.000,67,11124231,-795,0,1678273644,12916.160659069988,211.320863009998,54414.76604688001
2023-03-08,11:07:26.000,67,11124239,-795,0,1678273645,12915.998987630002,211.32791214000463,54414.68918856
2023-03-08,11:07:27.000,67,11124220,-795,0,1678273646,12915.857525120002,211.44069822000165,54414.73111128
2023-03-08,11:07:28.000,67,11124235,-795,0,1678273647,12915.756480470001,211.52528778000124,54414.8079696
2023-03-08,11:07:29.000,67,11124156,-795,0,1678273648,12915.61501796,211.6803686400017,54414.821943840005
2023-03-08,11:07:30.000,67,11124204,-795,0,1678273649,12915.41292866,211.8777442799983,54414.68220144
2023-03-08,11:07:31.000,67,11124227,-795,0,1678273650,12915.3725108,212.0398742699981,54414.67521432001
2023-03-08,11:07:32.000,67,11124227,-795,0,1678273651,12915.22431197999,212.20905339000456,54414.66822720001
2023-03-08,11:07:33.000,67,11124237,-795,0,1678273652,12914.995277439994,212.3359377300003,54414.66124008
2023-03-08,11:07:34.000,67,11124243,-795,0,1678273653,12914.900969099988,212.42757641999924,54414.821943840005
2023-03-08,11:07:35.000,67,11124246,-795,0,1678273654,12914.887496479998,212.55446076000226,54414.84290520001
2023-03-08,11:07:36.000,67,11124188,-795,0,1678273655,12914.961595889989,212.57560815000033,54414.84290520001
2023-03-08,11:07:37.000,67,11124215,-795,0,1678273656,12914.975068509993,212.53331337000418,54414.75207264
2023-03-08,11:07:38.000,67,11124188,-795,0,1678273657,12915.16368518999,212.4839694600014,54414.78002112
2023-03-08,11:07:39.000,67,11124256,-795,0,1678273658,12915.379247109995,212.4346255499986,54414.8778408
2023-03-08,11:07:40.000,67,11124234,-795,0,1678273659,12915.5746001,212.3852816400031,54414.84290520001
2023-03-08,11:07:41.000,67,11124285,-795,0,1678273660,12915.790162019992,212.4980677200001,54414.95469912
2023-03-08,11:07:42.000,67,11124221,-795,0,1678273661,12915.992251319993,212.5967555399984,54414.93373776001
2023-03-08,11:07:43.000,67,11124257,-795,0,1678273662,12916.039405490003,212.70249249000335,54414.989634720005
2023-03-08,11:07:44.000,67,11124193,-795,0,1678273663,12916.207813239998,212.85052422000444,54415.206235440004
2023-03-08,11:07:45.000,67,11124241,-795,0,1678273664,12916.160659069988,212.93511378000403,54415.17129984001
2023-03-08,11:07:46.000,67,11124277,-795,0,1678273665,12916.113504899993,213.0549489900004,54415.157325600005
2023-03-08,11:07:47.000,67,11124205,-795,0,1678273666,12916.025932869998,213.13248942000064,54415.07348016
2023-03-08,11:07:48.000,67,11124213,-795,0,1678273667,12916.079823349988,213.1677350700047,54415.08046728001
2023-03-08,11:07:49.000,67,11124188,-795,0,1678273668,12916.100032279988,213.2523246300043,54415.29008088
2023-03-08,11:07:50.000,67,11124228,-795,0,1678273669,12916.228022169998,213.25937376000365,54415.36693920001
2023-03-08,11:07:51.000,67,11124222,-795,0,1678273670,12916.275176339994,213.19593159000215,54415.373926320004
2023-03-08,11:07:52.000,67,11124271,-795,0,1678273671,12916.308857889999,213.09724377000384,54415.35296496
2023-03-08,11:07:53.000,67,11124204,-795,0,1678273672,12916.302121579989,213.0408507300017,54415.38790056001
2023-03-08,11:07:54.000,67,11124246,-795,0,1678273673,12916.194340619993,212.9915068199989,54415.29008088
2023-03-08,11:07:55.000,67,11124203,-795,0,1678273674,12916.201076929989,212.94921204000275,54415.30405512
2023-03-08,11:07:56.000,67,11124248,-795,0,1678273675,12916.228022169998,212.88576987000124,54415.17828696001
2023-03-08,11:07:57.000,67,11124257,-795,0,1678273676,12916.295385269994,212.87167161000252,54415.15033848001
2023-03-08,11:07:58.000,67,11124247,-795,0,1678273677,12916.416638849994,212.89986812999996,54415.30405512
2023-03-08,11:07:59.000,67,11124254,-795,0,1678273678,12916.48400194999,212.83642595999845,54415.41584904001
2023-03-08,11:08:00.000,67,11124190,-795,0,1678273679,12916.457056709995,212.85052422000444,54415.46475888001
2023-03-08,11:08:01.000,67,11124193,-795,0,1678273680,12916.335803129994,212.8575733500038,54415.43681040001
2023-03-08,11:08:02.000,67,11124247,-795,0,1678273681,12916.180867999989,212.87167161000252,54415.30405512
2023-03-08,11:08:03.000,67,11124200,-795,0,1678273682,12916.066350729998,212.8928190000006,54415.29008088
2023-03-08,11:08:04.000,67,11124230,-795,0,1678273683,12916.005723939998,212.88576987000124,54415.42982328
2023-03-08,11:08:05.000,67,11124236,-795,0,1678273684,12915.985515009997,212.86462248000316,54415.45777176
2023-03-08,11:08:06.000,67,11124200,-795,0,1678273685,12916.012460249993,212.76593466000486,54415.373926320004
2023-03-08,11:08:07.000,67,11124239,-795,0,1678273686,12916.039405490003,212.67429596999864,54415.4018748
2023-03-08,11:08:08.000,67,11124235,-795,0,1678273687,12916.079823349988,212.57560815000033,54415.52065584
2023-03-08,11:08:09.000,67,11124202,-795,0,1678273688,12916.005723939998,212.54036250000354,54415.50668160001
2023-03-08,11:08:10.000,67,11124236,-795,0,1678273689,12916.032669179993,212.46987120000267,54415.45078464
2023-03-08,11:08:11.000,67,11124220,-795,0,1678273690,12916.100032279988,212.36413424999773,54415.49969448
2023-03-08,11:08:12.000,67,11124220,-795,0,1678273691,12916.100032279988,212.35708511999837,54415.38091344
2023-03-08,11:08:13.000,67,11124220,-795,0,1678273692,12916.113504899993,212.39233077000245,54415.46475888001
2023-03-08,11:08:14.000,67,11124221,-795,0,1678273693,12916.288648959999,212.37823251000373,54415.47873312
2023-03-08,11:08:15.000,67,11124259,-795,0,1678273694,12916.517683499995,212.30774121000286,54415.709308080004
2023-03-08,11:08:16.000,67,11124264,-795,0,1678273695,12916.638937079995,212.25839730000007,54415.876998960004
2023-03-08,11:08:17.000,67,11124228,-795,0,1678273696,12916.71303649,212.20200425999792,54415.876998960004
2023-03-08,11:08:18.000,67,11124238,-795,0,1678273697,12916.62546445999,212.1385620900037,54415.66738536
2023-03-08,11:08:19.000,67,11124196,-795,0,1678273698,12916.53115612,212.11741469999833,54415.83507624
2023-03-08,11:08:20.000,67,11124239,-795,0,1678273699,12916.55136505,212.10331643999962,54415.87001184001
2023-03-08,11:08:21.000,67,11124268,-795,0,1678273700,12916.49073826,211.9411864499998,54415.9259088
2023-03-08,11:08:22.000,67,11124254,-795,0,1678273701,12916.436847779994,211.92003906000173,54415.90494744
2023-03-08,11:08:23.000,67,11124196,-795,0,1678273702,12916.43011147,211.84954776000086,54415.91193456
2023-03-08,11:08:24.000,67,11124204,-795,0,1678273703,12916.52441980999,211.77200733000063,54416.02372848
2023-03-08,11:08:25.000,67,11124225,-795,0,1678273704,12916.517683499995,211.6944669000004,54416.065651200006
2023-03-08,11:08:26.000,67,11124253,-795,0,1678273705,12916.57157398,211.6803686400017,54416.00276712
2023-03-08,11:08:27.000,67,11124266,-795,0,1678273706,12916.63220077,211.61692647000018,54416.07263832
2023-03-08,11:08:28.000,67,11124245,-795,0,1678273707,12916.659146009995,211.61692647000018,54416.044689840004
2023-03-08,11:08:29.000,67,11124232,-795,0,1678273708,12916.70630017999,211.5323369100006,54416.05167696
2023-03-08,11:08:30.000,67,11124216,-795,0,1678273709,12916.867971619991,211.42659996000293,54416.26827768
2023-03-08,11:08:31.000,67,11124203,-795,0,1678273710,12916.867971619991,211.46184560999973,54416.233342080006
2023-03-08,11:08:32.000,67,11124201,-795,0,1678273711,12916.995961510002,211.4125017000042,54416.170458
2023-03-08,11:08:33.000,67,11124231,-795,0,1678273712,12917.164369259997,211.40545257000485,54416.42199432001
2023-03-08,11:08:34.000,67,11124249,-795,0,1678273713,12917.245204979998,211.3490595300027,54416.38705872
2023-03-08,11:08:35.000,67,11124218,-795,0,1678273714,12917.305831769998,211.2856173600012,54416.44295568001
2023-03-08,11:08:36.000,67,11124253,-795,0,1678273715,12917.352985939993,211.17283128000417,54416.28923904
2023-03-08,11:08:37.000,67,11124217,-795,0,1678273716,12917.568547859999,211.05299607000052,54416.49186552001
2023-03-08,11:08:38.000,67,11124219,-795,0,1678273717,12917.75042823,211.02479955000308,54416.50583976
2023-03-08,11:08:39.000,67,11124253,-795,0,1678273718,12917.86494549999,211.0388978100018,54416.666543520005
2023-03-08,11:08:40.000,67,11124257,-795,0,1678273719,12917.99293539,211.05299607000052,54416.84122152
2023-03-08,11:08:41.000,67,11124217,-795,0,1678273720,12917.82452763999,211.05299607000052,54416.87615712001
2023-03-08,11:08:42.000,67,11124240,-795,0,1678273721,12917.656119889994,211.0741434599986,54416.715453360004
2023-03-08,11:08:43.000,67,11124203,-795,0,1678273722,12917.58202047999,211.09529085000395,54416.70147912
2023-03-08,11:08:44.000,67,11124211,-795,0,1678273723,12917.656119889994,211.0741434599986,54416.82724728001
2023-03-08,11:08:45.000,67,11124237,-755,0,1678273724,12917.64264726999,211.0882417200046,54416.91807984
2023-03-08,11:08:46.000,67,11124254,-795,0,1678273725,12917.56181154999,210.99660302999837,54416.86218288
2023-03-08,11:08:47.000,67,11124231,-795,0,1678273726,12917.494448449994,210.91906259999814,54416.96000256
2023-03-08,11:08:48.000,67,11124224,-795,0,1678273727,12917.56181154999,210.86971869000263,54417.120706320005
2023-03-08,11:08:49.000,67,11124222,-795,0,1678273728,12917.487712139999,210.84857130000455,54417.03686088
2023-03-08,11:08:50.000,67,11124222,-795,0,1678273729,12917.56181154999,210.8556204300039,54417.14166768001
2023-03-08,11:08:51.000,67,11124255,-795,0,1678273730,12917.521393689989,210.9402099900035,54417.19756464
2023-03-08,11:08:52.000,67,11124224,-795,0,1678273731,12917.507921069999,211.06709432999924,54417.10673208
2023-03-08,11:08:53.000,67,11124248,-795,0,1678273732,12917.548338929999,211.1023399800033,54417.1486548
2023-03-08,11:08:54.000,67,11124240,-795,0,1678273733,12917.588756789999,211.2221751899997,54417.26044872001
2023-03-08,11:08:55.000,67,11124253,-795,0,1678273734,12917.656119889994,211.36315779000142,54417.35826840001
2023-03-08,11:08:56.000,67,11124228,-795,0,1678273735,12917.72348298999,211.5464351699993,54417.30935856001
2023-03-08,11:08:57.000,67,11124180,-795,0,1678273736,12917.676328819995,211.65217212000425,54417.19756464
2023-03-08,11:08:58.000,67,11124232,-795,0,1678273737,12917.72348298999,211.68741777000105,54417.28141008001
2023-03-08,11:08:59.000,67,11124250,-795,0,1678273738,12917.77063716,211.67331951000233,54417.288397200005
2023-03-08,11:09:00.000,67,11124247,-795,0,1678273739,12917.75042823,211.60282821000146,54417.31634568
2023-03-08,11:09:01.000,67,11124222,-795,0,1678273740,12917.78410977999,211.53938603999995,54417.34429416
2023-03-08,11:09:02.000,67,11124220,-795,0,1678273741,12917.817791329995,211.447747350001,54417.23250024001
2023-03-08,11:09:03.000,67,11124263,-795,0,1678273742,12917.858209189995,211.35610866000206,54417.28141008001
2023-03-08,11:09:04.000,67,11124204,-795,0,1678273743,12917.95251753,211.35610866000206,54417.393204
2023-03-08,11:09:05.000,67,11124169,-795,0,1678273744,12917.84473656999,211.36315779000142,54417.36525552
2023-03-08,11:09:06.000,67,11124239,-795,0,1678273745,12917.78410977999,211.4125017000042,54417.2534616
2023-03-08,11:09:07.000,67,11124256,-795,0,1678273746,12917.757164539995,211.4125017000042,54417.21153888001
2023-03-08,11:09:08.000,67,11124256,-795,0,1678273747,12917.78410977999,211.36315779000142,54417.183590399996
2023-03-08,11:09:09.000,67,11124236,-795,0,1678273748,12917.696537749995,211.35610866000206,54417.19756464
2023-03-08,11:09:10.000,67,11124202,-795,0,1678273749,12917.716746679995,211.42659996000293,54417.31634568
2023-03-08,11:09:11.000,67,11124215,-795,0,1678273750,12917.676328819995,211.39135430999886,54417.3233328
2023-03-08,11:09:12.000,67,11124254,-795,0,1678273751,12917.74369191999,211.39840343999822,54417.3233328
2023-03-08,11:09:13.000,67,11124267,-795,0,1678273752,12917.78410977999,211.34201040000335,54417.48403656
2023-03-08,11:09:14.000,67,11124256,-795,0,1678273753,12917.76390084999,211.29971561999992,54417.42115248
2023-03-08,11:09:15.000,67,11124259,-795,0,1678273754,12917.83126395,211.22922431999905,54417.43512672
2023-03-08,11:09:16.000,67,11124217,-795,0,1678273755,12917.878418119995,211.20807693000097,54417.33031992001
2023-03-08,11:09:17.000,67,11124234,-795,0,1678273756,12917.979462769996,211.2010278000016,54417.33031992001
2023-03-08,11:09:18.000,67,11124251,-795,0,1678273757,12918.114188970001,211.1869295400029,54417.51198504
2023-03-08,11:09:19.000,67,11124264,-795,0,1678273758,12918.188288379992,211.13053650000074,54417.60980472
2023-03-08,11:09:20.000,67,11124232,-795,0,1678273759,12918.168079449992,211.05299607000052,54417.407178240006
2023-03-08,11:09:21.000,67,11124235,-795,0,1678273760,12918.323014579997,211.05299607000052,54417.53993352
2023-03-08,11:09:22.000,67,11124221,-795,0,1678273761,12918.363432439997,211.13053650000074,54417.47704944001
2023-03-08,11:09:23.000,67,11124219,-795,0,1678273762,12918.370168749992,211.15168388999882,54417.31634568
2023-03-08,11:09:24.000,67,11124253,-795,0,1678273763,12918.349959819992,211.334961270004,54417.4630752
2023-03-08,11:09:25.000,67,11124229,-795,0,1678273764,12918.356696130002,211.42659996000293,54417.4630752
2023-03-08,11:09:26.000,67,11124277,-795,0,1678273765,12918.390377679993,211.52528778000124,54417.49801080001
2023-03-08,11:09:27.000,67,11124267,-795,0,1678273766,12918.430795539993,211.56053342999803,54417.504997920005
2023-03-08,11:09:28.000,67,11124194,-795,0,1678273767,12918.498158640003,211.53938603999995,54417.6377532
2023-03-08,11:09:29.000,67,11124229,-795,0,1678273768,12918.538576499988,211.49004213000444,54417.69365016001
2023-03-08,11:09:30.000,67,11124243,-715,0,1678273769,12918.578994359988,211.50414039000316,54417.59583048001
2023-03-08,11:09:31.000,67,11124218,-795,0,1678273770,12918.619412219989,211.4829929999978,54417.64474032001
2023-03-08,11:09:32.000,67,11124223,-795,0,1678273771,12918.558785429988,211.49004213000444,54417.49801080001
2023-03-08,11:09:33.000,67,11124231,-795,0,1678273772,12918.525103879998,211.4829929999978,54417.3233328
2023-03-08,11:09:34.000,67,11124260,-795,0,1678273773,12918.653093769994,211.53938603999995,54417.66570168001
2023-03-08,11:09:35.000,67,11124262,-795,0,1678273774,12918.538576499988,211.60282821000146,54417.70063728
2023-03-08,11:09:36.000,67,11124169,-795,0,1678273775,12918.498158640003,211.71561428999848,54417.73557288001
2023-03-08,11:09:37.000,67,11124228,-795,0,1678273776,12918.518367569988,211.75085994000256,54417.60980472
2023-03-08,11:09:38.000,67,11124238,-795,0,1678273777,12918.578994359988,211.88479340999766,54417.66570168001
2023-03-08,11:09:39.000,67,11124277,-795,0,1678273778,12918.558785429988,211.9411864499998,54417.81243120001
2023-03-08,11:09:40.000,67,11124229,-795,0,1678273779,12918.531840189993,212.01167775000067,54417.78448272001
2023-03-08,11:09:41.000,67,11124210,-795,0,1678273780,12918.518367569988,212.01872688000003,54417.82640544
2023-03-08,11:09:42.000,67,11124247,-795,0,1678273781,12918.430795539993,212.09626731000026,54417.721598640004
2023-03-08,11:09:43.000,67,11124235,-795,0,1678273782,12918.430795539993,212.06102166000346,54417.81941832
2023-03-08,11:09:44.000,67,11124273,-795,0,1678273783,12918.558785429988,212.04692340000474,54417.87531528
2023-03-08,11:09:45.000,67,11124237,-795,0,1678273784,12918.686775319999,211.9905303600026,54417.88230240001
2023-03-08,11:09:46.000,67,11124262,-795,0,1678273785,12918.82150151999,212.04692340000474,54417.8473668
2023-03-08,11:09:47.000,67,11124244,-795,0,1678273786,12918.98317295999,212.10331643999962,54417.73557288001
2023-03-08,11:09:48.000,67,11124231,-795,0,1678273787,12919.00338188999,212.26544642999943,54417.74954712
2023-03-08,11:09:49.000,67,11124263,-795,0,1678273788,12919.00338188999,212.36413424999773,54417.959160720005
2023-03-08,11:09:50.000,67,11124218,-795,0,1678273789,12918.915809859995,212.47692033000203,54418.04999328001
2023-03-08,11:09:51.000,67,11124231,-795,0,1678273790,12918.754138419994,212.5826572799997,54418.03601904
2023-03-08,11:09:52.000,67,11124236,-795,0,1678273791,12918.552049119993,212.5967555399984,54417.93121224001
2023-03-08,11:09:53.000,67,11124244,-795,0,1678273792,12918.451004469993,212.55446076000226,54418.07095464001
2023-03-08,11:09:54.000,67,11124232,-795,0,1678273793,12918.356696130002,212.5967555399984,54418.091916
2023-03-08,11:09:55.000,67,11124251,-795,0,1678273794,12918.309541959992,212.6108538000044,54418.07095464001
2023-03-08,11:09:56.000,67,11124260,-795,0,1678273795,12918.248915169992,212.67429596999864,54417.99409632
2023-03-08,11:09:57.000,67,11124246,-795,0,1678273796,12918.181552069997,212.67429596999864,54417.9871092
2023-03-08,11:09:58.000,67,11124255,-795,0,1678273797,12918.296069340002,212.681345099998,54418.1617872
2023-03-08,11:09:59.000,67,11124255,-795,0,1678273798,12918.363432439997,212.67429596999864,54418.14781296001
2023-03-08,11:10:00.000,67,11124222,-795,0,1678273799,12918.410586609993,212.68839423000463,54418.13383872
2023-03-08,11:10:01.000,67,11124247,-795,0,1678273800,12918.484686019998,212.66019770999992,54418.11986448001
2023-03-08,11:10:02.000,67,11124248,-795,0,1678273801,12918.424059229998,212.67429596999864,54417.96614784
2023-03-08,11:10:03.000,67,11124232,-795,0,1678273802,12918.464477089998,212.6460994500012,54418.01505768
2023-03-08,11:10:04.000,67,11124231,-795,0,1678273803,12918.504894949998,212.681345099998,54418.056980400004
2023-03-08,11:10:05.000,67,11124225,-795,0,1678273804,12918.498158640003,212.72363988000143,54418.02903192001
2023-03-08,11:10:06.000,67,11124219,-795,0,1678273805,12918.457740780002,212.7941311800023,54417.99409632
2023-03-08,11:10:07.000,67,11124260,-795,0,1678273806,12918.484686019998,212.8434750899978,54418.02903192001
2023-03-08,11:10:08.000,67,11124222,-795,0,1678273807,12918.525103879998,212.808229440001,54418.18973568
2023-03-08,11:10:09.000,67,11124205,-795,0,1678273808,12918.605939599998,212.8434750899978,54418.13383872
2023-03-08,11:10:10.000,67,11124202,-795,0,1678273809,12918.666566389998,212.8575733500038,54418.09890312001
2023-03-08,11:10:11.000,67,11124243,-795,0,1678273810,12918.787819969999,212.87872074000188,54418.14781296001
2023-03-08,11:10:12.000,67,11124231,-795,0,1678273811,12918.92928248,212.92806465000467,54418.08492888
2023-03-08,11:10:13.000,67,11124246,-795,0,1678273812,12918.94949141,212.9562611700021,54418.126851600005
2023-03-08,11:10:14.000,67,11124235,-795,0,1678273813,12918.98317295999,213.03380160000233,54418.1617872
2023-03-08,11:10:15.000,67,11124213,-795,0,1678273814,12919.016854509995,213.11839116000192,54418.26659400001
2023-03-08,11:10:16.000,67,11124228,-795,0,1678273815,12919.016854509995,213.1888824600028,54418.392362160004
2023-03-08,11:10:17.000,67,11124184,-795,0,1678273816,12918.94275509999,213.28052115000173,54418.39934928
2023-03-08,11:10:18.000,67,11124270,-795,0,1678273817,12918.82823783,213.3862580999994,54418.38537504001
2023-03-08,11:10:19.000,67,11124236,-795,0,1678273818,12918.76087472999,213.44265114000154,54418.30851672
2023-03-08,11:10:20.000,67,11124259,-795,0,1678273819,12918.693511629994,213.5342898300005,54418.42729776
2023-03-08,11:10:21.000,67,11124210,-795,0,1678273820,12918.632884839993,213.52019157000177,54418.42729776
2023-03-08,11:10:22.000,67,11124226,-795,0,1678273821,12918.511631259993,213.5131424400024,54418.33646520001
2023-03-08,11:10:23.000,67,11124246,-795,0,1678273822,12918.484686019998,213.4849459199977,54418.37838792
2023-03-08,11:10:24.000,67,11124251,-795,0,1678273823,12918.464477089998,213.4849459199977,54418.49018184
2023-03-08,11:10:25.000,67,11124208,-795,0,1678273824,12918.349959819992,213.40740549000475,54418.4762076
2023-03-08,11:10:26.000,67,11124253,-795,0,1678273825,12918.248915169992,213.35806158000196,54418.462233360005
2023-03-08,11:10:27.000,67,11124200,-795,0,1678273826,12918.120925279996,213.27347202000237,54418.25261976
2023-03-08,11:10:28.000,67,11124273,-795,0,1678273827,12917.979462769996,213.21002985000086,54418.273581120004
2023-03-08,11:10:29.000,67,11124187,-795,0,1678273828,12917.89189074,213.21002985000086,54418.42729776
2023-03-08,11:10:30.000,67,11124236,-795,0,1678273829,12917.89189074,213.15363680999872,54418.42729776
2023-03-08,11:10:31.000,67,11124222,-795,0,1678273830,12917.918835979995,213.11839116000192,54418.413323520006
2023-03-08,11:10:32.000,67,11124221,-795,0,1678273831,12917.898627049995,213.03380160000233,54418.413323520006
2023-03-08,11:10:33.000,67,11124213,-795,0,1678273832,12917.878418119995,213.01970334000362,54418.441272000004
2023-03-08,11:10:34.000,67,11124234,-795,0,1678273833,12917.88515442999,212.88576987000124,54418.11287736
2023-03-08,11:10:35.000,67,11124212,-795,0,1678273834,12917.99293539,212.92806465000467,54418.44825912
2023-03-08,11:10:36.000,67,11124278,-795,0,1678273835,12917.89189074,212.98445768999954,54418.392362160004
2023-03-08,11:10:37.000,67,11124251,-795,0,1678273836,12917.959253839996,212.98445768999954,54418.343452320005
2023-03-08,11:10:38.000,67,11124247,-795,0,1678273837,12918.120925279996,212.99855594999826,54418.43428488001
2023-03-08,11:10:39.000,67,11124237,-795,0,1678273838,12918.262387789997,213.06199811999977,54418.46922048
2023-03-08,11:10:40.000,67,11124230,-795,0,1678273839,12918.383641369997,213.13248942000064,54418.42729776
2023-03-08,11:10:41.000,67,11124236,-795,0,1678273840,12918.511631259993,213.21002985000086,54418.40633640001
2023-03-08,11:10:42.000,67,11124248,-795,0,1678273841,12918.471213399993,213.32986506000452,54418.25960688
2023-03-08,11:10:43.000,67,11124187,-795,0,1678273842,12918.558785429988,213.33691419000388,54418.35043944
2023-03-08,11:10:44.000,67,11124230,-795,0,1678273843,12918.612675909993,213.37920897000004,54418.462233360005
2023-03-08,11:10:45.000,67,11124226,-795,0,1678273844,12918.673302699994,213.36511071000132,54418.58800152
2023-03-08,11:10:46.000,67,11124213,-795,0,1678273845,12918.700247939989,213.37920897000004,54418.49716896
2023-03-08,11:10:47.000,67,11124244,-795,0,1678273846,12918.767611039999,213.34396332000324,54418.55306592001
2023-03-08,11:10:48.000,67,11124214,-795,0,1678273847,12918.808028899999,213.37215984000068,54418.73473104
2023-03-08,11:10:49.000,67,11124187,-795,0,1678273848,12918.82150151999,213.36511071000132,54418.678834080005
2023-03-08,11:10:50.000,67,11124258,-795,0,1678273849,12918.76087472999,213.4144546200041,54418.69979544001
2023-03-08,11:10:51.000,67,11124202,-795,0,1678273850,12918.713720559994,213.47789678999834,54418.71376968
2023-03-08,11:10:52.000,67,11124219,-795,0,1678273851,12918.545312809998,213.56953548000456,54418.608962880004
2023-03-08,11:10:53.000,67,11124222,-795,0,1678273852,12918.343223509997,213.6329776499988,54418.629924240005
2023-03-08,11:10:54.000,67,11124273,-795,0,1678273853,12918.127661589991,213.7951076399986,54418.76267952
2023-03-08,11:10:55.000,67,11124198,-795,0,1678273854,12917.94578121999,213.93609024000034,54418.60197576001
2023-03-08,11:10:56.000,67,11124252,-795,0,1678273855,12917.96599014999,214.07707284000207,54418.776653760004
2023-03-08,11:10:57.000,67,11124217,-795,0,1678273856,12917.999671699996,214.13346588000422,54418.727743920004
2023-03-08,11:10:58.000,67,11124248,-795,0,1678273857,12917.94578121999,214.14756414000294,54418.70678256
2023-03-08,11:10:59.000,67,11124215,-795,0,1678273858,12917.88515442999,214.14756414000294,54418.60197576001
2023-03-08,11:11:00.000,67,11124270,-795,0,1678273859,12917.939044909996,214.19690804999846,54418.76966664001
2023-03-08,11:11:01.000,67,11124228,-795,0,1678273860,12917.939044909996,214.22510457000317,54418.748705280006
2023-03-08,11:11:02.000,67,11124245,-795,0,1678273861,12917.82452763999,214.3026450000034,54418.71376968
2023-03-08,11:11:03.000,67,11124239,-795,0,1678273862,12917.79084609,214.27444847999868,54418.7556924
2023-03-08,11:11:04.000,67,11124205,-795,0,1678273863,12917.83126395,214.28149760999804,54418.88844768001
2023-03-08,11:11:05.000,67,11124239,-795,0,1678273864,12917.89189074,214.21100631000445,54418.83953784001
2023-03-08,11:11:06.000,67,11124212,-795,0,1678273865,12917.92557228999,214.16166240000166,54418.72075680001
2023-03-08,11:11:07.000,67,11124239,-795,0,1678273866,12918.019880629996,214.14756414000294,54418.776653760004
2023-03-08,11:11:08.000,67,11124248,-795,0,1678273867,12918.107452659991,214.2533010900006,54418.727743920004
2023-03-08,11:11:09.000,67,11124247,-795,0,1678273868,12918.127661589991,214.3026450000034,54418.895434800004
2023-03-08,11:11:10.000,67,11124240,-795,0,1678273869,12918.073771110001,214.3660871700049,54418.916396160006
2023-03-08,11:11:11.000,67,11124252,-795,0,1678273870,12917.99293539,214.37313630000426,54418.895434800004
2023-03-08,11:11:12.000,67,11124226,-795,0,1678273871,12917.94578121999,214.4506767300045,54418.85351208
2023-03-08,11:11:13.000,67,11124244,-795,0,1678273872,12917.959253839996,214.60575758999767,54418.944344640004
2023-03-08,11:11:14.000,67,11124219,-795,0,1678273873,12917.96599014999,214.73969106000004,54418.90940904001
2023-03-08,11:11:15.000,67,11124208,-795,0,1678273874,12917.9323086,214.91591930999857,54418.965306000006
2023-03-08,11:11:16.000,67,11124246,-795,0,1678273875,12917.898627049995,214.97936148000008,54418.97928024
2023-03-08,11:11:17.000,67,11124238,-795,0,1678273876,12917.84473656999,215.07804929999838,54418.90940904001
2023-03-08,11:11:18.000,67,11124228,-795,0,1678273877,12917.878418119995,215.04985278000095,54418.99325448
2023-03-08,11:11:19.000,67,11124267,-795,0,1678273878,12918.01314432,215.04985278000095,54419.14697112
2023-03-08,11:11:20.000,67,11124254,-795,0,1678273879,12918.120925279996,215.08509842999774,54419.32863624
2023-03-08,11:11:21.000,67,11124208,-795,0,1678273880,12918.269124099992,215.1414914699999,54419.28671352
2023-03-08,11:11:22.000,67,11124242,-795,0,1678273881,12918.336487200002,215.18378625000332,54419.23780368
2023-03-08,11:11:23.000,67,11124188,-795,0,1678273882,12918.383641369997,215.28952320000099,54419.32164912001
2023-03-08,11:11:24.000,67,11124269,-795,0,1678273883,12918.356696130002,215.416407540004,54419.44043016001
2023-03-08,11:11:25.000,67,11124161,-795,0,1678273884,12918.289333029992,215.47280057999888,54419.47536576
2023-03-08,11:11:26.000,67,11124275,-795,0,1678273885,12918.107452659991,215.57148840000445,54419.40549456
2023-03-08,11:11:27.000,67,11124199,-795,0,1678273886,12917.999671699996,215.64197969999805,54419.50331424
2023-03-08,11:11:28.000,67,11124240,-795,0,1678273887,12917.95251753,215.6349305699987,54419.57318544
2023-03-08,11:11:29.000,67,11124186,-795,0,1678273888,12917.91209967,215.5785375300038,54419.615108160004
2023-03-08,11:11:30.000,67,11124218,-795,0,1678273889,12917.82452763999,215.52919362000102,54419.60812104001
2023-03-08,11:11:31.000,67,11124228,-795,0,1678273890,12917.82452763999,215.44460406000144,54419.5941468
2023-03-08,11:11:32.000,67,11124216,-795,0,1678273891,12917.72348298999,215.416407540004,54419.48235288
2023-03-08,11:11:33.000,67,11124251,-795,0,1678273892,12917.7302193,215.416407540004,54419.58017256001
2023-03-08,11:11:34.000,67,11124212,-795,0,1678273893,12917.777373469995,215.38116188999993,54419.77581192001
2023-03-08,11:11:35.000,67,11124249,-795,0,1678273894,12917.78410977999,215.33886711000378,54419.65004376
2023-03-08,11:11:36.000,67,11124230,-795,0,1678273895,12918.019880629996,215.31067058999906,54420.02734824
2023-03-08,11:11:37.000,67,11124200,-795,0,1678273896,12918.161343139996,215.37411276000057,54420.06228384001
2023-03-08,11:11:38.000,67,11124222,-795,0,1678273897,12918.201760999997,215.39526014999865,54419.99241264001
2023-03-08,11:11:39.000,67,11124182,-795,0,1678273898,12918.181552069997,215.43755493000208,54419.922541440006
2023-03-08,11:11:40.000,67,11124258,-795,0,1678273899,12918.316278270002,215.402309279998,54420.25093608001
2023-03-08,11:11:41.000,67,11124201,-795,0,1678273900,12918.316278270002,215.37411276000057,54420.285871680004
2023-03-08,11:11:42.000,67,11124222,-795,0,1678273901,12918.329750889992,215.29657233000034,54420.306833040006
2023-03-08,11:11:43.000,67,11124253,-795,0,1678273902,12918.417322920002,215.17673712000396,54420.38369136
2023-03-08,11:11:44.000,67,11124211,-795,0,1678273903,12918.457740780002,215.08509842999774,54420.53042088
2023-03-08,11:11:45.000,67,11124198,-795,0,1678273904,12918.477949710003,215.00050886999816,54420.58631784001
2023-03-08,11:11:46.000,67,11124238,-795,0,1678273905,12918.430795539993,214.92296843999793,54420.593304960006
2023-03-08,11:11:47.000,67,11124225,-795,0,1678273906,12918.349959819992,214.95116496000264,54420.61426632001
2023-03-08,11:11:48.000,67,11124209,-795,0,1678273907,12918.309541959992,214.90182104999985,54420.62824056
2023-03-08,11:11:49.000,67,11124217,-795,0,1678273908,12918.309541959992,214.958214090002,54420.86580264
2023-03-08,11:11:50.000,67,11124210,-795,0,1678273909,12918.309541959992,214.92296843999793,54420.98458368
2023-03-08,11:11:51.000,67,11124240,-795,0,1678273910,12918.255651480002,214.87362453000242,54420.886764
2023-03-08,11:11:52.000,67,11124217,-795,0,1678273911,12918.248915169992,214.88067366000178,54420.956635200004
2023-03-08,11:11:53.000,67,11124184,-795,0,1678273912,12918.269124099992,214.88067366000178,54421.026506400005
2023-03-08,11:11:54.000,67,11124213,-795,0,1678273913,12918.282596719997,214.90182104999985,54421.01951928001
2023-03-08,11:11:55.000,67,11124218,-795,0,1678273914,12918.336487200002,214.90182104999985,54421.075416240004
2023-03-08,11:11:56.000,67,11124255,-795,0,1678273915,12918.336487200002,214.88772279000113,54420.89375112
2023-03-08,11:11:57.000,67,11124235,-795,0,1678273916,12918.545312809998,214.88067366000178,54421.15227456
2023-03-08,11:11:58.000,67,11124250,-795,0,1678273917,12918.727193179999,214.86657540000306,54421.36887528
2023-03-08,11:11:59.000,67,11124203,-795,0,1678273918,12918.80129258999,214.8947719200005,54421.410798000004
2023-03-08,11:12:00.000,67,11124264,-795,0,1678273919,12918.814765209994,214.93001757000457,54421.5156048
2023-03-08,11:12:01.000,67,11124198,-795,0,1678273920,12918.706984249999,215.03575452000223,54421.47368208001
2023-03-08,11:12:02.000,67,11124262,-795,0,1678273921,12918.565521739998,215.1696879900046,54421.40381088001
2023-03-08,11:12:03.000,67,11124242,-795,0,1678273922,12918.471213399993,215.24722842000483,54421.50163056001
2023-03-08,11:12:04.000,67,11124260,-795,0,1678273923,12918.451004469993,215.32476884999778,54421.66233432
2023-03-08,11:12:05.000,67,11124266,-795,0,1678273924,12918.437531850002,215.33181798000442,54421.7252184
2023-03-08,11:12:06.000,67,11124256,-795,0,1678273925,12918.316278270002,215.2683758100029,54421.67630856
2023-03-08,11:12:07.000,67,11124248,-795,0,1678273926,12918.309541959992,215.17673712000396,54421.68329568
2023-03-08,11:12:08.000,67,11124231,-795,0,1678273927,12918.329750889992,215.1062458200031,54421.795089600004
2023-03-08,11:12:09.000,67,11124196,-795,0,1678273928,12918.403850299997,215.00050886999816,54421.76015400001
2023-03-08,11:12:10.000,67,11124244,-795,0,1678273929,12918.437531850002,214.93706670000392,54421.816050960006
2023-03-08,11:12:11.000,67,11124212,-795,0,1678273930,12918.599203289989,214.8454280099977,54421.84399944
2023-03-08,11:12:12.000,67,11124182,-795,0,1678273931,12918.558785429988,214.7960841000022,54421.75316688
2023-03-08,11:12:13.000,67,11124249,-795,0,1678273932,12918.605939599998,214.72559280000132,54421.87194792
2023-03-08,11:12:14.000,67,11124253,-795,0,1678273933,12918.700247939989,214.7749367100041,54421.99072896
2023-03-08,11:12:15.000,67,11124206,-795,0,1678273934,12918.659830079989,214.831329749999,54422.08854864
2023-03-08,11:12:16.000,67,11124237,-795,0,1678273935,12918.599203289989,214.93001757000457,54422.05361304001
2023-03-08,11:12:17.000,67,11124216,-795,0,1678273936,12918.424059229998,214.98641060999944,54421.90688352001
2023-03-08,11:12:18.000,67,11124248,-795,0,1678273937,12918.329750889992,215.1062458200031,54422.07457440001
2023-03-08,11:12:19.000,67,11124229,-795,0,1678273938,12918.289333029992,215.1555897299986,54422.08854864
2023-03-08,11:12:20.000,67,11124266,-795,0,1678273939,12918.282596719997,215.1696879900046,54422.09553576001
2023-03-08,11:12:21.000,67,11124231,-795,0,1678273940,12918.060298489996,215.19788451000204,54422.07457440001
2023-03-08,11:12:22.000,67,11124262,-795,0,1678273941,12917.77063716,215.34591624000313,54421.97675472001
2023-03-08,11:12:23.000,67,11124261,-795,0,1678273942,12917.58202047999,215.42345667000336,54421.99771608
2023-03-08,11:12:24.000,67,11124244,-795,0,1678273943,12917.487712139999,215.47984970999823,54422.12348424001
2023-03-08,11:12:25.000,67,11124232,-795,0,1678273944,12917.420349039989,215.43755493000208,54422.06758728
2023-03-08,11:12:26.000,67,11124203,-795,0,1678273945,12917.332777009993,215.416407540004,54422.08854864
2023-03-08,11:12:27.000,67,11124256,-795,0,1678273946,12917.352985939993,215.42345667000336,54421.99771608
2023-03-08,11:12:28.000,67,11124225,-795,0,1678273947,12917.460766899989,215.416407540004,54421.87893504
2023-03-08,11:12:29.000,67,11124260,-795,0,1678273948,12917.716746679995,215.33181798000442,54421.962780480004
2023-03-08,11:12:30.000,67,11124218,-795,0,1678273949,12918.060298489996,215.28247407000163,54422.14444560001
2023-03-08,11:12:31.000,67,11124216,-795,0,1678273950,12918.188288379992,215.27542494000227,54422.01169032
2023-03-08,11:12:32.000,67,11124238,-795,0,1678273951,12918.356696130002,215.28952320000099,54422.08854864
2023-03-08,11:12:33.000,67,11124244,-795,0,1678273952,12918.464477089998,215.31067058999906,54422.12348424001
2023-03-08,11:12:34.000,67,11124223,-795,0,1678273953,12918.491422329993,215.416407540004,54422.14444560001
2023-03-08,11:12:35.000,67,11124223,-795,0,1678273954,12918.558785429988,215.50804623000295,54422.11649712
2023-03-08,11:12:36.000,67,11124263,-795,0,1678273955,12918.457740780002,215.6983727400002,54421.87893504
2023-03-08,11:12:37.000,67,11124244,-795,0,1678273956,12918.680039009989,215.8464044700013,54422.13745848
2023-03-08,11:12:38.000,67,11124225,-795,0,1678273957,12918.915809859995,215.93804316000023,54422.40995616001
2023-03-08,11:12:39.000,67,11124259,-795,0,1678273958,12919.17178964,215.93804316000023,54422.37502056
2023-03-08,11:12:40.000,67,11124234,-795,0,1678273959,12919.414296800001,215.88869925000472,54422.4239304
2023-03-08,11:12:41.000,67,11124240,-795,0,1678273960,12919.677012890003,215.83230621000257,54422.47284024
2023-03-08,11:12:42.000,67,11124265,-795,0,1678273961,12919.791530159993,215.79001142999914,54422.34707208
2023-03-08,11:12:43.000,67,11124207,-795,0,1678273962,12920.054246249994,215.73361839000427,54422.43091752001
2023-03-08,11:12:44.000,67,11124228,-795,0,1678273963,12920.20918138,215.7124709999989,54422.51476296
2023-03-08,11:12:45.000,67,11124227,-795,0,1678273964,12920.33043496,215.70542186999955,54422.64053112
2023-03-08,11:12:46.000,67,11124206,-795,0,1678273965,12920.444952229991,215.6983727400002,54422.64053112
2023-03-08,11:12:47.000,67,11124243,-795,0,1678273966,12920.647041529992,215.69132361000084,54422.66149248
2023-03-08,11:12:48.000,67,11124218,-795,0,1678273967,12920.849130829993,215.65607796000404,54422.85014472
2023-03-08,11:12:49.000,67,11124230,-795,0,1678273968,12920.990593339993,215.62083230999997,54422.82918336
2023-03-08,11:12:50.000,67,11124219,-795,0,1678273969,12921.037747509989,215.58558666000317,54422.86411896001
2023-03-08,11:12:51.000,67,11124194,-795,0,1678273970,12921.024274889998,215.54329187999974,54422.968925760004
2023-03-08,11:12:52.000,67,11124258,-795,0,1678273971,12920.990593339993,215.54329187999974,54422.88508032
2023-03-08,11:12:53.000,67,11124278,-795,0,1678273972,12921.010802269993,215.58558666000317,54423.03180984001
2023-03-08,11:12:54.000,67,11124239,-795,0,1678273973,12920.990593339993,215.62788143999933,54423.26937192001
2023-03-08,11:12:55.000,67,11124243,-795,0,1678273974,12920.943439169998,215.65607796000404,54423.374178720005
2023-03-08,11:12:56.000,67,11124225,-795,0,1678273975,12920.903021309998,215.64902883000468,54423.39514008001
2023-03-08,11:12:57.000,67,11124186,-795,0,1678273976,12920.795240350002,215.52214449000166,54423.423088560005
2023-03-08,11:12:58.000,67,11124276,-795,0,1678273977,12920.680723079997,215.402309279998,54423.29033328
2023-03-08,11:12:59.000,67,11124231,-795,0,1678273978,12920.788504039992,215.2401792899982,54423.40911432
2023-03-08,11:13:00.000,67,11124291,-795,0,1678273979,12920.882812379998,215.09919669000374,54423.51392112001
2023-03-08,11:13:01.000,67,11124275,-795,0,1678273980,12920.916493930003,215.02870539000287,54423.506934
2023-03-08,11:13:02.000,67,11124215,-795,0,1678273981,12920.882812379998,215.01460713000415,54423.52090824
2023-03-08,11:13:03.000,67,11124254,-795,0,1678273982,12920.876076070002,215.0075580000048,54423.55584384
2023-03-08,11:13:04.000,67,11124179,-795,0,1678273983,12920.849130829993,215.00050886999816,54423.72353472
2023-03-08,11:13:05.000,67,11124223,-795,0,1678273984,12920.801976659997,215.04985278000095,54423.75148320001
2023-03-08,11:13:06.000,67,11124223,-795,0,1678273985,12920.687459389992,215.01460713000415,54423.6466764
2023-03-08,11:13:07.000,67,11124271,-795,0,1678273986,12920.660514149997,215.0216562600035,54423.62571504
2023-03-08,11:13:08.000,67,11124232,-795,0,1678273987,12920.660514149997,215.04985278000095,54423.56981808
2023-03-08,11:13:09.000,67,11124256,-795,0,1678273988,12920.707668319992,215.04985278000095,54423.75148320001
2023-03-08,11:13:10.000,67,11124217,-795,0,1678273989,12920.748086179992,215.04985278000095,54423.82135440001
2023-03-08,11:13:11.000,67,11124251,-795,0,1678273990,12920.714404630002,215.07804929999838,54423.926161200005
2023-03-08,11:13:12.000,67,11124216,-795,0,1678273991,12920.673986770002,215.07100016999902,54423.82135440001
2023-03-08,11:13:13.000,67,11124188,-795,0,1678273992,12920.700932009997,215.04985278000095,54423.90519984
2023-03-08,11:13:14.000,67,11124243,-795,0,1678273993,12920.687459389992,215.02870539000287,54423.94013544001
2023-03-08,11:13:15.000,67,11124278,-795,0,1678273994,12920.673986770002,214.96526322000136,54423.8912256
2023-03-08,11:13:16.000,67,11124249,-795,0,1678273995,12920.606623669992,214.8947719200005,54423.877251360005
2023-03-08,11:13:17.000,67,11124225,-795,0,1678273996,12920.512315330001,214.87362453000242,54423.82135440001
2023-03-08,11:13:18.000,67,11124228,-795,0,1678273997,12920.43147961,214.87362453000242,54423.83532864
2023-03-08,11:13:19.000,67,11124235,-795,0,1678273998,12920.438215919996,214.88067366000178,54424.02398088
2023-03-08,11:13:20.000,67,11124246,-795,0,1678273999,12920.43147961,214.8947719200005,54423.975071040004
2023-03-08,11:13:21.000,67,11124225,-795,0,1678274000,12920.377589129996,214.90182104999985,54423.94712256001
2023-03-08,11:13:22.000,67,11124259,-795,0,1678274001,12920.256335549995,214.93706670000392,54423.79340592
2023-03-08,11:13:23.000,67,11124224,-795,0,1678274002,12920.195708759995,215.01460713000415,54423.73052184001
2023-03-08,11:13:24.000,67,11124283,-795,0,1678274003,12920.16202720999,215.08509842999774,54423.77943168001
2023-03-08,11:13:25.000,67,11124244,-795,0,1678274004,12920.013828389994,215.1555897299986,54423.73052184001
2023-03-08,11:13:26.000,67,11124258,-795,0,1678274005,12920.013828389994,215.1696879900046,54423.807380160004
2023-03-08,11:13:27.000,67,11124218,-795,0,1678274006,12920.034037319994,215.12739321000117,54423.83532864
2023-03-08,11:13:28.000,67,11124272,-795,0,1678274007,12920.08119148999,215.09214756000438,54423.74449608
2023-03-08,11:13:29.000,67,11124168,-795,0,1678274008,12920.12834566,215.08509842999774,54423.590779440005
2023-03-08,11:13:30.000,67,11124259,-795,0,1678274009,12920.24286292999,215.04985278000095,54423.65366352001
2023-03-08,11:13:31.000,67,11124218,-795,0,1678274010,12920.34390757999,214.93706670000392,54423.660650640006
2023-03-08,11:13:32.000,67,11124243,-795,0,1678274011,12920.33043496,214.93706670000392,54423.45103704
2023-03-08,11:13:33.000,67,11124228,-795,0,1678274012,12920.35064389,214.958214090002,54423.471998400004
2023-03-08,11:13:34.000,67,11124186,-795,0,1678274013,12920.37085282,215.0216562600035,54423.61872792
2023-03-08,11:13:35.000,67,11124225,-795,0,1678274014,12920.34390757999,215.0428036500016,54423.56283096001
2023-03-08,11:13:36.000,67,11124227,-795,0,1678274015,12920.24959924,215.1414914699999,54423.51392112001
2023-03-08,11:13:37.000,67,11124267,-795,0,1678274016,12919.966674219999,215.19788451000204,54423.22744920001
2023-03-08,11:13:38.000,67,11124194,-795,0,1678274017,12919.973410529994,215.22608102999948,54423.4021272
2023-03-08,11:13:39.000,67,11124231,-795,0,1678274018,12919.912783739994,215.2542775500042,54423.44404992001
2023-03-08,11:13:40.000,67,11124218,-795,0,1678274019,12919.899311119989,215.2542775500042,54423.38815296
2023-03-08,11:13:41.000,67,11124227,-795,0,1678274020,12919.805002779998,215.26132668000355,54423.36020448
2023-03-08,11:13:42.000,67,11124225,-795,0,1678274021,12919.764584919998,215.22608102999948,54423.24142344
2023-03-08,11:13:43.000,67,11124228,-795,0,1678274022,12919.771321229993,215.12034408000181,54423.23443632
2023-03-08,11:13:44.000,67,11124211,-795,0,1678274023,12919.838684329989,215.06395103999967,54423.35321736
2023-03-08,11:13:45.000,67,11124227,-795,0,1678274024,12919.906047429999,214.95116496000264,54423.29033328
2023-03-08,11:13:46.000,67,11124207,-795,0,1678274025,12920.007092079999,214.9088701799992,54423.17853936001
2023-03-08,11:13:47.000,67,11124235,-795,0,1678274026,12920.114873039995,214.9088701799992,54423.01084848001
2023-03-08,11:13:48.000,67,11124245,-795,0,1678274027,12920.236126619995,214.97936148000008,54422.97591288
2023-03-08,11:13:49.000,67,11124255,-795,0,1678274028,12920.337171269995,215.07804929999838,54423.087706800005
2023-03-08,11:13:50.000,67,11124246,-795,0,1678274029,12920.39106175,215.18378625000332,54423.136616640004
2023-03-08,11:13:51.000,67,11124234,-795,0,1678274030,12920.40453436999,215.27542494000227,54423.06674544
2023-03-08,11:13:52.000,67,11124247,-795,0,1678274031,12920.47189747,215.33886711000378,54422.96193864001
2023-03-08,11:13:53.000,67,11124202,-795,0,1678274032,12920.620096289997,215.416407540004,54423.0527712
2023-03-08,11:13:54.000,67,11124214,-795,0,1678274033,12920.653777840002,215.4516531900008,54423.03180984001
2023-03-08,11:13:55.000,67,11124255,-795,0,1678274034,12920.754822490002,215.5009971000036,54423.00386136
2023-03-08,11:13:56.000,67,11124245,-795,0,1678274035,12920.788504039992,215.4516531900008,54422.84315760001
2023-03-08,11:13:57.000,67,11124209,-795,0,1678274036,12920.903021309998,215.48689884000487,54422.83617048
2023-03-08,11:13:58.000,67,11124238,-795,0,1678274037,12920.990593339993,215.49394797000423,54423.01084848001
2023-03-08,11:13:59.000,67,11124248,-795,0,1678274038,12921.017538579988,215.56443926999782,54422.99687424
2023-03-08,11:14:00.000,67,11124252,-795,0,1678274039,12921.071429059994,215.5996849200019,54422.968925760004
2023-03-08,11:14:01.000,67,11124176,-795,0,1678274040,12921.125319539999,215.68427448000148,54422.91302880001
2023-03-08,11:14:02.000,67,11124192,-795,0,1678274041,12921.098374299989,215.73361839000427,54422.74533792001
2023-03-08,11:14:03.000,67,11124205,-795,0,1678274042,12921.152264779994,215.73361839000427,54422.72437656001
2023-03-08,11:14:04.000,67,11124256,-795,0,1678274043,12921.233100499994,215.76886404000106,54422.85713184
2023-03-08,11:14:05.000,67,11124239,-795,0,1678274044,12921.246573119999,215.78296229999978,54422.85014472
2023-03-08,11:14:06.000,67,11124225,-795,0,1678274045,12921.30046359999,215.76886404000106,54422.871106080005
2023-03-08,11:14:07.000,67,11124246,-795,0,1678274046,12921.212891569994,215.7618149100017,54422.71040232
2023-03-08,11:14:08.000,67,11124253,-795,0,1678274047,12921.233100499994,215.74066752000363,54422.74533792001
2023-03-08,11:14:09.000,67,11124183,-795,0,1678274048,12921.212891569994,215.71952012999827,54422.90604168
2023-03-08,11:14:10.000,67,11124204,-795,0,1678274049,12921.17921001999,215.67722535000212,54422.69642808001
2023-03-08,11:14:11.000,67,11124239,-795,0,1678274050,12921.125319539999,215.6631270900034,54422.71040232
2023-03-08,11:14:12.000,67,11124181,-795,0,1678274051,12921.078165369989,215.64197969999805,54422.57065992
2023-03-08,11:14:13.000,67,11124271,-795,0,1678274052,12920.997329649988,215.64197969999805,54422.55668568001
2023-03-08,11:14:14.000,67,11124218,-795,0,1678274053,12921.017538579988,215.67722535000212,54422.59162128
2023-03-08,11:14:15.000,67,11124252,-795,0,1678274054,12921.010802269993,215.65607796000404,54422.66149248
2023-03-08,11:14:16.000,67,11124223,-795,0,1678274055,12920.943439169998,215.7265692600049,54422.57065992
2023-03-08,11:14:17.000,67,11124178,-795,0,1678274056,12920.950175479993,215.77591317000042,54422.54271144
2023-03-08,11:14:18.000,67,11124288,-795,0,1678274057,12921.017538579988,215.79001142999914,54422.535724320005
2023-03-08,11:14:19.000,67,11124254,-795,0,1678274058,12921.057956439989,215.93099403000087,54422.50078872
2023-03-08,11:14:20.000,67,11124268,-795,0,1678274059,12921.246573119999,215.91689577000216,54422.47284024
2023-03-08,11:14:21.000,67,11124215,-795,0,1678274060,12921.34088145999,215.98738707000302,54422.52175008
2023-03-08,11:14:22.000,67,11124249,-795,0,1678274061,12921.40824456,216.02968184999918,54422.54271144
2023-03-08,11:14:23.000,67,11124178,-795,0,1678274062,12921.34088145999,216.0719766300026,54422.486814480006
2023-03-08,11:14:24.000,67,11124247,-795,0,1678274063,12921.30046359999,216.0719766300026,54422.45187888
2023-03-08,11:14:25.000,67,11124145,-795,0,1678274064,12921.233100499994,216.10017315000005,54422.4938016
2023-03-08,11:14:26.000,67,11124237,-795,0,1678274065,12921.152264779994,216.08607489000133,54422.37502056
2023-03-08,11:14:27.000,67,11124221,-795,0,1678274066,12920.983857029998,216.1072222799994,54422.2143168
2023-03-08,11:14:28.000,67,11124245,-795,0,1678274067,12920.903021309998,216.01558359000046,54422.20732968
2023-03-08,11:14:29.000,67,11124177,-795,0,1678274068,12920.727877249992,215.93804316000023,54422.09553576001
2023-03-08,11:14:30.000,67,11124209,-795,0,1678274069,12920.714404630002,215.86755185999937,54422.34707208
2023-03-08,11:14:31.000,67,11124227,-795,0,1678274070,12920.545996879991,215.79001142999914,54422.27720088
2023-03-08,11:14:32.000,67,11124231,-795,0,1678274071,12920.458424849996,215.80410968999786,54422.151432720006
2023-03-08,11:14:33.000,67,11124172,-795,0,1678274072,12920.38432543999,215.81820795000385,54422.200342560005
2023-03-08,11:14:34.000,67,11124172,-795,0,1678274073,12920.30348971999,215.8252570800032,54422.102522880006
2023-03-08,11:14:35.000,67,11124248,-795,0,1678274074,12920.20244506999,215.7970605599985,54422.09553576001
2023-03-08,11:14:36.000,67,11124242,-795,0,1678274075,12920.14855459,215.7970605599985,54421.913870640004
2023-03-08,11:14:37.000,67,11124238,-795,0,1678274076,12920.135081969995,215.8252570800032,54421.92784488001
2023-03-08,11:14:38.000,67,11124225,-795,0,1678274077,12920.0879278,215.83230621000257,54421.87893504
2023-03-08,11:14:39.000,67,11124218,-795,0,1678274078,12920.074455179994,215.8111588200045,54422.12348424001
2023-03-08,11:14:40.000,67,11124254,-795,0,1678274079,12919.98014683999,215.75476578000234,54422.1793812
2023-03-08,11:14:41.000,67,11124221,-795,0,1678274080,12919.798266469988,215.74771665000299,54422.16540696
2023-03-08,11:14:42.000,67,11124276,-795,0,1678274081,12919.629858719993,215.64902883000468,54421.9697676
2023-03-08,11:14:43.000,67,11124195,-795,0,1678274082,12919.549022999992,215.5996849200019,54421.913870640004
2023-03-08,11:14:44.000,67,11124209,-795,0,1678274083,12919.582704549997,215.54329187999974,54421.9697676
2023-03-08,11:14:45.000,67,11124232,-795,0,1678274084,12919.589440859992,215.55739013999846,54421.99072896
2023-03-08,11:14:46.000,67,11124274,-795,0,1678274085,12919.575968240002,215.62083230999997,54421.87893504
2023-03-08,11:14:47.000,67,11124249,-795,0,1678274086,12919.427769419992,215.59263579000253,54421.85797368001
2023-03-08,11:14:48.000,67,11124222,-795,0,1678274087,12919.461450969997,215.5503410099991,54421.88592216001
2023-03-08,11:14:49.000,67,11124220,-795,0,1678274088,12919.367142629992,215.47984970999823,54421.90688352001
2023-03-08,11:14:50.000,67,11124261,-795,0,1678274089,12919.286306909991,215.43050580000272,54421.78810248001
2023-03-08,11:14:51.000,67,11124233,-795,0,1678274090,12919.13137178,215.45870232000016,54421.71124416
2023-03-08,11:14:52.000,67,11124187,-795,0,1678274091,12919.0101182,215.52919362000102,54421.50861768
2023-03-08,11:14:53.000,67,11124239,-795,0,1678274092,12918.92928248,215.5785375300038,54421.49464344
2023-03-08,11:14:54.000,67,11124210,-795,0,1678274093,12919.0101182,215.67017622000276,54421.57150176001
2023-03-08,11:14:55.000,67,11124244,-795,0,1678274094,12919.07074499,215.68427448000148,54421.62041160001
2023-03-08,11:14:56.000,67,11124260,-795,0,1678274095,12919.23241643,215.75476578000234,54421.55054040001
2023-03-08,11:14:57.000,67,11124220,-795,0,1678274096,12919.360406319996,215.85345360000065,54421.599450240006
2023-03-08,11:14:58.000,67,11124263,-795,0,1678274097,12919.535550380002,215.93099403000087,54421.410798000004
2023-03-08,11:14:59.000,67,11124206,-795,0,1678274098,12919.683749199998,215.98738707000302,54421.410798000004
2023-03-08,11:15:00.000,67,11124250,-795,0,1678274099,12919.899311119989,216.08607489000133,54421.47368208001
2023-03-08,11:15:01.000,67,11124182,-795,0,1678274100,12920.00035576999,216.12836967000476,54421.529579040005
2023-03-08,11:15:02.000,67,11124247,-795,0,1678274101,12920.013828389994,216.2059100999977,54421.43874648
2023-03-08,11:15:03.000,67,11124230,-795,0,1678274102,12919.98014683999,216.33984357000008,54421.46669496
2023-03-08,11:15:04.000,67,11124233,-795,0,1678274103,12920.007092079999,216.38918748000287,54421.62041160001
2023-03-08,11:15:05.000,67,11124167,-795,0,1678274104,12919.973410529994,216.37508922000416,54421.49464344
2023-03-08,11:15:06.000,67,11124274,-795,0,1678274105,12919.986883149999,216.43148225999903,54421.43874648
2023-03-08,11:15:07.000,67,11124255,-795,0,1678274106,12919.771321229993,216.4032857400016,54421.27804272
2023-03-08,11:15:08.000,67,11124245,-795,0,1678274107,12919.703958129998,216.4385313899984,54421.194197280005
2023-03-08,11:15:09.000,67,11124216,-795,0,1678274108,12919.602913479997,216.48787530000118,54421.39682376
2023-03-08,11:15:10.000,67,11124283,-795,0,1678274109,12919.535550380002,216.51607181999861,54421.2710556
2023-03-08,11:15:11.000,67,11124196,-795,0,1678274110,12919.360406319996,216.5654157300014,54421.22913288
2023-03-08,11:15:12.000,67,11124201,-795,0,1678274111,12919.299779529996,216.6147596400042,54421.15227456
2023-03-08,11:15:13.000,67,11124239,-795,0,1678274112,12919.299779529996,216.60771051000484,54421.145287440006
2023-03-08,11:15:14.000,67,11124238,-795,0,1678274113,12919.313252150001,216.5301700800046,54421.04746776001
2023-03-08,11:15:15.000,67,11124196,-795,0,1678274114,12919.319988459996,216.4667279100031,54421.03349352
2023-03-08,11:15:16.000,67,11124221,-795,0,1678274115,12919.353670010001,216.4385313899984,54420.87278976
2023-03-08,11:15:17.000,67,11124266,-795,0,1678274116,12919.380615249996,216.4173840000003,54420.85182840001
2023-03-08,11:15:18.000,67,11124171,-795,0,1678274117,12919.495132520002,216.3539418299988,54420.96362232
2023-03-08,11:15:19.000,67,11124240,-795,0,1678274118,12919.549022999992,216.24820488000114,54420.98458368
2023-03-08,11:15:20.000,67,11124225,-795,0,1678274119,12919.602913479997,216.13541880000412,54420.94266096
2023-03-08,11:15:21.000,67,11124223,-795,0,1678274120,12919.677012890003,216.0719766300026,54420.87977688001
2023-03-08,11:15:22.000,67,11124223,-795,0,1678274121,12919.811739089993,216.01558359000046,54420.85182840001
2023-03-08,11:15:23.000,67,11124195,-795,0,1678274122,12919.899311119989,216.03673097999854,54420.89375112
2023-03-08,11:15:24.000,67,11124235,-795,0,1678274123,12919.973410529994,216.0931240200007,54420.97060944001
2023-03-08,11:15:25.000,67,11124258,-795,0,1678274124,12919.892574809994,216.13541880000412,54421.05445488
2023-03-08,11:15:26.000,67,11124209,-795,0,1678274125,12919.798266469988,216.26230313999986,54420.956635200004
2023-03-08,11:15:27.000,67,11124283,-795,0,1678274126,12919.764584919998,216.3539418299988,54421.096377600006
2023-03-08,11:15:28.000,67,11124235,-795,0,1678274127,12919.825211709998,216.4667279100031,54421.18721016001
2023-03-08,11:15:29.000,67,11124239,-795,0,1678274128,12919.912783739994,216.49492443000054,54421.23612000001
2023-03-08,11:15:30.000,67,11124242,-795,0,1678274129,12920.02056469999,216.5513174700027,54421.292016960004
2023-03-08,11:15:31.000,67,11124248,-795,0,1678274130,12920.04077362999,216.64295616000163,54421.40381088001
2023-03-08,11:15:32.000,67,11124216,-795,0,1678274131,12920.10813673,216.79803702000208,54421.243107120004
2023-03-08,11:15:33.000,67,11124301,-795,0,1678274132,12920.14855459,216.84033179999824,54421.31996544
2023-03-08,11:15:34.000,67,11124217,-795,0,1678274133,12920.316962339995,216.88967571000103,54421.55752752
2023-03-08,11:15:35.000,67,11124211,-795,0,1678274134,12920.418006989996,217.0236091800034,54421.66932144001
2023-03-08,11:15:36.000,67,11124261,-795,0,1678274135,12920.539260569996,217.07295308999892,54421.66233432
2023-03-08,11:15:37.000,67,11124195,-795,0,1678274136,12920.640305219997,217.11524787000235,54421.70425704
2023-03-08,11:15:38.000,67,11124202,-795,0,1678274137,12920.761558799997,217.22803394999937,54421.85098656
2023-03-08,11:15:39.000,67,11124276,-795,0,1678274138,12920.714404630002,217.3055743799996,54421.795089600004
2023-03-08,11:15:40.000,67,11124242,-795,0,1678274139,12920.869339759993,217.39016393999918,54422.01169032
2023-03-08,11:15:41.000,67,11124267,-795,0,1678274140,12920.916493930003,217.44655698000133,54422.17239408001
2023-03-08,11:15:42.000,67,11124240,-795,0,1678274141,12920.963648099998,217.5170482800022,54422.14444560001
2023-03-08,11:15:43.000,67,11124223,-795,0,1678274142,12921.145528469999,217.55934305999835,54422.20732968
2023-03-08,11:15:44.000,67,11124255,-795,0,1678274143,12921.334145149995,217.57344132000435,54422.38200768
2023-03-08,11:15:45.000,67,11124240,-795,0,1678274144,12921.435189799995,217.63688348999858,54422.32611072
2023-03-08,11:15:46.000,67,11124253,-795,0,1678274145,12921.569916,217.7144239199988,54422.43091752001
2023-03-08,11:15:47.000,67,11124201,-795,0,1678274146,12921.711378510001,217.73557131000416,54422.39598192
2023-03-08,11:15:48.000,67,11124240,-795,0,1678274147,12921.940413049997,217.73557131000416,54422.38899480001
2023-03-08,11:15:49.000,67,11124232,-795,0,1678274148,12922.169447589993,217.7003256600001,54422.57764704001
2023-03-08,11:15:50.000,67,11124269,-795,0,1678274149,12922.351327959994,217.7003256600001,54422.61956976
2023-03-08,11:15:51.000,67,11124181,-795,0,1678274150,12922.472581539994,217.7637678300016,54422.64751824001
2023-03-08,11:15:52.000,67,11124235,-795,0,1678274151,12922.60057142999,217.88360303999798,54422.59860840001
2023-03-08,11:15:53.000,67,11124223,-795,0,1678274152,12922.654461909995,218.0245856399997,54422.62655688001
2023-03-08,11:15:54.000,67,11124242,-795,0,1678274153,12922.76224286999,218.20081388999824,54422.57764704001
2023-03-08,11:15:55.000,67,11124211,-795,0,1678274154,12922.8498149,218.31359997000254,54422.47284024
2023-03-08,11:15:56.000,67,11124237,-795,0,1678274155,12922.984541099991,218.42638604999956,54422.47284024
2023-03-08,11:15:57.000,67,11124301,-795,0,1678274156,12923.126003609992,218.49687735000043,54422.52873720001
2023-03-08,11:15:58.000,67,11124202,-795,0,1678274157,12923.301147669998,218.58146691000002,54422.71040232
2023-03-08,11:15:59.000,67,11124251,-795,0,1678274158,12923.361774459998,218.69425299000432,54422.72437656001
2023-03-08,11:16:00.000,67,11124263,-795,0,1678274159,12923.429137559993,218.8775303700022,54422.71738944
2023-03-08,11:16:01.000,67,11124176,-795,0,1678274160,12923.489764349993,219.03966036000202,54422.703415200005
2023-03-08,11:16:02.000,67,11124231,-795,0,1678274161,12923.550391139994,219.18064296000375,54422.605595520006
2023-03-08,11:16:03.000,67,11124250,-795,0,1678274162,12923.664908409999,219.1735938300044,54422.66149248
2023-03-08,11:16:04.000,67,11124245,-795,0,1678274163,12923.833316159995,219.13834818000032,54422.7383508
2023-03-08,11:16:05.000,67,11124243,-795,0,1678274164,12923.94783343,219.10310253000353,54422.808222
2023-03-08,11:16:06.000,67,11124238,-795,0,1678274165,12924.04887808,219.0749060099988,54422.78027352
2023-03-08,11:16:07.000,67,11124251,-795,0,1678274166,12924.102768559991,219.00441470999795,54422.69642808001
2023-03-08,11:16:08.000,67,11124249,-795,0,1678274167,12924.143186419991,218.9409725400037,54422.89206744001
2023-03-08,11:16:09.000,67,11124237,-795,0,1678274168,12924.08929594,218.84228471999813,54422.81520912001
2023-03-08,11:16:10.000,67,11124241,-795,0,1678274169,12924.116241179996,218.82818645999942,54422.773286400006
2023-03-08,11:16:11.000,67,11124247,-795,0,1678274170,12924.136450109996,218.79998994000198,54422.7383508
2023-03-08,11:16:12.000,67,11124250,-795,0,1678274171,12924.149922730001,218.79998994000198,54422.605595520006
2023-03-08,11:16:13.000,67,11124206,-795,0,1678274172,12924.271176310001,218.77179342000454,54422.605595520006
2023-03-08,11:16:14.000,67,11124235,-795,0,1678274173,12924.493474540002,218.70835125000303,54422.75931216
2023-03-08,11:16:15.000,67,11124232,-795,0,1678274174,12924.688827529993,218.6026142999981,54422.84315760001
2023-03-08,11:16:16.000,67,11124239,-795,0,1678274175,12924.850498969994,218.59556516999874,54422.8780932
2023-03-08,11:16:17.000,67,11124223,-795,0,1678274176,12924.991961479995,218.5321230000045,54422.78726064
2023-03-08,11:16:18.000,67,11124234,-795,0,1678274177,12925.032379339995,218.55327039000258,54422.75931216
2023-03-08,11:16:19.000,67,11124217,-795,0,1678274178,12925.20078708999,218.54622126000322,54422.92700304
2023-03-08,11:16:20.000,67,11124245,-795,0,1678274179,12925.26815019,218.63785995000217,54423.087706800005
2023-03-08,11:16:21.000,67,11124184,-795,0,1678274180,12925.26815019,218.7506460299992,54423.157578000006
2023-03-08,11:16:22.000,67,11124241,-795,0,1678274181,12925.20078708999,218.82818645999942,54423.09469392
2023-03-08,11:16:23.000,67,11124222,-795,0,1678274182,12925.194050779995,218.90572688999964,54423.12962952001
2023-03-08,11:16:24.000,67,11124241,-795,0,1678274183,12925.18057815999,219.01146384000458,54423.28334616
2023-03-08,11:16:25.000,67,11124194,-795,0,1678274184,12925.16710554,219.11015166000288,54423.276359040006
2023-03-08,11:16:26.000,67,11124251,-795,0,1678274185,12925.072797199995,219.22998686999927,54423.276359040006
2023-03-08,11:16:27.000,67,11124236,-795,0,1678274186,12925.052588269995,219.32867469000485,54423.16456512
2023-03-08,11:16:28.000,67,11124218,-795,0,1678274187,12924.96501624,219.4555590300006,54423.17853936001
2023-03-08,11:16:29.000,67,11124178,-795,0,1678274188,12924.99869778999,219.5824433700036,54423.325268880006
2023-03-08,11:16:30.000,67,11124257,-795,0,1678274189,12925.012170409995,219.65998380000383,54423.43706280001
2023-03-08,11:16:31.000,67,11124205,-795,0,1678274190,12925.012170409995,219.77276988000085,54423.423088560005
2023-03-08,11:16:32.000,67,11124264,-795,0,1678274191,12925.032379339995,219.84326118000172,54423.43706280001
2023-03-08,11:16:33.000,67,11124176,-795,0,1678274192,12925.03911564999,219.9137524800026,54423.332256
2023-03-08,11:16:34.000,67,11124177,-795,0,1678274193,12925.012170409995,219.9771946500041,54423.39514008001
2023-03-08,11:16:35.000,67,11124269,-795,0,1678274194,12924.94480731,219.9137524800026,54423.52789536
2023-03-08,11:16:36.000,67,11124243,-795,0,1678274195,12924.863971589999,219.87145769999916,54423.471998400004
2023-03-08,11:16:37.000,67,11124235,-795,0,1678274196,12924.749454319994,219.84326118000172,54423.40911432
2023-03-08,11:16:38.000,67,11124207,-795,0,1678274197,12924.749454319994,219.82211379000364,54423.45103704
2023-03-08,11:16:39.000,67,11124204,-755,0,1678274198,12924.742718009998,219.80801552999765,54423.58379232001
2023-03-08,11:16:40.000,67,11124210,-795,0,1678274199,12924.709036459994,219.85031031000108,54423.38815296
2023-03-08,11:16:41.000,67,11124249,-795,0,1678274200,12924.843762659999,219.7304751000047,54423.39514008001
2023-03-08,11:16:42.000,67,11124234,-795,0,1678274201,12924.92459838,219.7304751000047,54423.38815296
2023-03-08,11:16:43.000,67,11124232,-795,0,1678274202,12925.08626982,219.63178727999912,54423.43706280001
2023-03-08,11:16:44.000,67,11124275,-795,0,1678274203,12925.301831739991,219.57539424000424,54423.46501128001
2023-03-08,11:16:45.000,67,11124264,-795,0,1678274204,12925.483712109992,219.59654163000232,54423.52090824
2023-03-08,11:16:46.000,67,11124181,-795,0,1678274205,12925.645383549992,219.62473814999976,54423.52789536
2023-03-08,11:16:47.000,67,11124246,-795,0,1678274206,12925.719482959998,219.67408206000255,54423.51392112001
2023-03-08,11:16:48.000,67,11124232,-795,0,1678274207,12925.766637129993,219.77276988000085,54423.7165476
2023-03-08,11:16:49.000,67,11124230,-795,0,1678274208,12925.840736539998,219.89965422000387,54423.77244456001
2023-03-08,11:16:50.000,67,11124260,-795,0,1678274209,12925.813791299988,219.97014552000473,54423.73750896
2023-03-08,11:16:51.000,67,11124278,-795,0,1678274210,12925.780109749998,220.01948943000025,54423.84231576
2023-03-08,11:16:52.000,67,11124231,-795,0,1678274211,12925.807054989993,220.19571767999878,54423.996032400006
2023-03-08,11:16:53.000,67,11124232,-795,0,1678274212,12925.773373440003,220.24506159000157,54423.83532864
2023-03-08,11:16:54.000,67,11124226,-795,0,1678274213,12925.759900819998,220.4212898400001,54423.91218696
2023-03-08,11:16:55.000,67,11124249,-795,0,1678274214,12925.739691889998,220.49883027000033,54423.90519984
2023-03-08,11:16:56.000,67,11124231,-795,0,1678274215,12925.780109749998,220.4847320100016,54424.01699376001
2023-03-08,11:16:57.000,67,11124193,-795,0,1678274216,12925.739691889998,220.4706337500029,54423.88423848
2023-03-08,11:16:58.000,67,11124291,-795,0,1678274217,12925.699274029997,220.3860441900033,54423.96808392001
2023-03-08,11:16:59.000,67,11124257,-795,0,1678274218,12925.786846059993,220.2380124600022,54423.96808392001
2023-03-08,11:17:00.000,67,11124234,-795,0,1678274219,12925.807054989993,220.1745702900007,54424.08686496001
2023-03-08,11:17:01.000,67,11124222,-795,0,1678274220,12925.813791299988,220.16047203000198,54424.07987784
2023-03-08,11:17:02.000,67,11124260,-795,0,1678274221,12925.874418089988,220.14637377000327,54424.13577480001
2023-03-08,11:17:03.000,67,11124210,-795,0,1678274222,12925.901363329998,220.16047203000198,54424.1707104
2023-03-08,11:17:04.000,67,11124227,-795,0,1678274223,12925.961990119999,220.23096333000285,54424.30346568001
2023-03-08,11:17:05.000,67,11124240,-795,0,1678274224,12925.928308569994,220.26620897999965,54424.29647856
2023-03-08,11:17:06.000,67,11124230,-795,0,1678274225,12925.867681779993,220.3578476699986,54424.331414160006
2023-03-08,11:17:07.000,67,11124225,-795,0,1678274226,12925.881154399998,220.41424071000074,54424.35936264
2023-03-08,11:17:08.000,67,11124211,-795,0,1678274227,12925.854209159988,220.46358462000353,54424.30346568001
2023-03-08,11:17:09.000,67,11124234,-795,0,1678274228,12925.874418089988,220.54817418000312,54424.39429824
2023-03-08,11:17:10.000,67,11124200,-795,0,1678274229,12925.874418089988,220.5693215700012,54424.6248732
2023-03-08,11:17:11.000,67,11124258,-795,0,1678274230,12925.807054989993,220.5693215700012,54424.58295048
2023-03-08,11:17:12.000,67,11124208,-795,0,1678274231,12925.652119860002,220.61161635000462,54424.57596336
2023-03-08,11:17:13.000,67,11124165,-795,0,1678274232,12925.524129969992,220.5340759200044,54424.65282168
2023-03-08,11:17:14.000,67,11124199,-795,0,1678274233,12925.429821630001,220.54112505000376,54424.58295048
2023-03-08,11:17:15.000,67,11124216,-795,0,1678274234,12925.369194840001,220.55522331000248,54424.63884744001
2023-03-08,11:17:16.000,67,11124252,-795,0,1678274235,12925.274886499996,220.57637070000055,54424.68077016
2023-03-08,11:17:17.000,67,11124273,-795,0,1678274236,12925.22099601999,220.61161635000462,54424.52705352
2023-03-08,11:17:18.000,67,11124236,-795,0,1678274237,12925.214259709996,220.70325504000357,54424.68077016
2023-03-08,11:17:19.000,67,11124245,-795,0,1678274238,12925.409612700001,220.68915678000485,54424.813525440004
2023-03-08,11:17:20.000,67,11124219,-795,0,1678274239,12925.463503179992,220.66096026000014,54424.8694224
2023-03-08,11:17:21.000,67,11124199,-795,0,1678274240,12925.591493070002,220.61161635000462,54424.89737088
2023-03-08,11:17:22.000,67,11124240,-795,0,1678274241,12925.604965689992,220.57637070000055,54424.834486800006
2023-03-08,11:17:23.000,67,11124205,-795,0,1678274242,12925.746428199993,220.5693215700012,54424.91134512
2023-03-08,11:17:24.000,67,11124218,-795,0,1678274243,12925.820527609998,220.5834198299999,54425.218778400005
2023-03-08,11:17:25.000,67,11124229,-795,0,1678274244,12925.834000229988,220.54817418000312,54425.23973976001
2023-03-08,11:17:26.000,67,11124222,-795,0,1678274245,12925.840736539998,220.51292852999904,54425.42140488
2023-03-08,11:17:27.000,67,11124287,-795,0,1678274246,12925.827263919993,220.47768288000225,54425.34454656
2023-03-08,11:17:28.000,67,11124219,-795,0,1678274247,12925.840736539998,220.40014245000202,54425.40044352
2023-03-08,11:17:29.000,67,11124186,-795,0,1678274248,12925.867681779993,220.34374940999987,54425.47031472
2023-03-08,11:17:30.000,67,11124245,-795,0,1678274249,12925.881154399998,220.3578476699986,54425.5331988
2023-03-08,11:17:31.000,67,11124185,-795,0,1678274250,12925.955253809989,220.3578476699986,54425.49826320001
2023-03-08,11:17:32.000,67,11124215,-795,0,1678274251,12926.07650738999,220.40719158000138,54425.5331988
2023-03-08,11:17:33.000,67,11124234,-795,0,1678274252,12926.16407942,220.54817418000312,54425.5681344
2023-03-08,11:17:34.000,67,11124211,-795,0,1678274253,12926.33922347999,220.68915678000485,54425.889541920005
2023-03-08,11:17:35.000,67,11124265,-795,0,1678274254,12926.34595979,220.83718850999867,54425.95941312001
2023-03-08,11:17:36.000,67,11124219,-795,0,1678274255,12926.38637765,221.08390805999807,54426.00133584001
2023-03-08,11:17:37.000,67,11124190,-795,0,1678274256,12926.42679551,221.24603804999788,54426.03627144
2023-03-08,11:17:38.000,67,11124232,-795,0,1678274257,12926.34595979,221.42226630000368,54425.99434872
2023-03-08,11:17:39.000,67,11124260,-795,0,1678274258,12926.312278239995,221.633740199999,54426.1620396
2023-03-08,11:17:40.000,67,11124239,-795,0,1678274259,12926.231442519995,221.83816497000225,54426.4065888
2023-03-08,11:17:41.000,67,11124211,-795,0,1678274260,12925.975462739989,222.01439322000078,54426.4065888
2023-03-08,11:17:42.000,67,11124232,-795,0,1678274261,12925.908099639993,222.15537582000252,54426.45549864001
2023-03-08,11:17:43.000,67,11124223,-795,0,1678274262,12925.935044879989,222.25406364000082,54426.69306072
2023-03-08,11:17:44.000,67,11124236,-795,0,1678274263,12925.975462739989,222.3034075500036,54426.944597040005
2023-03-08,11:17:45.000,67,11124223,-795,0,1678274264,12926.022616909999,222.31750581000233,54427.014468240006
2023-03-08,11:17:46.000,67,11124237,-795,0,1678274265,12926.16407942,222.26111277000018,54427.09132656
2023-03-08,11:17:47.000,67,11124242,-795,0,1678274266,12926.170815729995,222.23291625000275,54427.09831368
2023-03-08,11:17:48.000,67,11124224,-795,0,1678274267,12926.29880561999,222.10603190999973,54427.19613336
2023-03-08,11:17:49.000,67,11124231,-795,0,1678274268,12926.33922347999,221.9298036600012,54427.4546568
2023-03-08,11:17:50.000,67,11124195,-795,0,1678274269,12926.39985026999,221.7817719300001,54427.62234768
2023-03-08,11:17:51.000,67,11124242,-795,0,1678274270,12926.36616872,221.70423149999988,54427.67824464001
2023-03-08,11:17:52.000,67,11124190,-795,0,1678274271,12926.33922347999,221.54915063999943,54427.72715448001
2023-03-08,11:17:53.000,67,11124204,-795,0,1678274272,12926.312278239995,221.37997152000025,54427.89484536001
2023-03-08,11:17:54.000,67,11124265,-795,0,1678274273,12926.27859668999,221.1755467500043,54427.9088196
2023-03-08,11:17:55.000,67,11124240,-795,0,1678274274,12926.271860379995,221.01341676000447,54428.069523360005
2023-03-08,11:17:56.000,67,11124239,-795,0,1678274275,12926.312278239995,220.7948937300025,54428.04157488001
2023-03-08,11:17:57.000,67,11124216,-795,0,1678274276,12926.38637765,220.604567219998,54428.09048472001
2023-03-08,11:17:58.000,67,11124244,-795,0,1678274277,12926.615412189996,220.41424071000074,54428.39093088
2023-03-08,11:17:59.000,67,11124230,-795,0,1678274278,12926.891600900002,220.2380124600022,54428.54464752001
2023-03-08,11:18:00.000,67,11124214,-795,0,1678274279,12927.053272339988,220.03358768999897,54428.6075316
2023-03-08,11:18:01.000,67,11124149,-795,0,1678274280,12927.235152709989,219.94899812999938,54428.61451872001
2023-03-08,11:18:02.000,67,11124257,-795,0,1678274281,12927.390087839995,219.83621205000236,54428.64246720001
2023-03-08,11:18:03.000,67,11124192,-795,0,1678274282,12927.54502297,219.72342596999806,54428.71233840001
2023-03-08,11:18:04.000,67,11124236,-795,0,1678274283,12927.72690334,219.54014859000017,54428.82413232
2023-03-08,11:18:05.000,67,11124258,-795,0,1678274284,12927.827947990001,219.4696572899993,54428.99881032001
2023-03-08,11:18:06.000,67,11124258,-795,0,1678274285,12927.949201570002,219.4203133800038,54429.03374592
2023-03-08,11:18:07.000,67,11124220,-795,0,1678274286,12928.090664080002,219.370969470001,54429.13855272
2023-03-08,11:18:08.000,67,11124222,-795,0,1678274287,12928.232126589988,219.20179035000183,54429.25034664
2023-03-08,11:18:09.000,67,11124168,-795,0,1678274288,12928.292753379988,219.10310253000353,54429.22938528
2023-03-08,11:18:10.000,67,11124242,-795,0,1678274289,12928.440952199999,218.94802167000307,54429.32720496
2023-03-08,11:18:11.000,67,11124270,-795,0,1678274290,12928.51505160999,218.78589168000326,54429.31323072001
2023-03-08,11:18:12.000,67,11124193,-795,0,1678274291,12928.501578989999,218.6167125600041,54429.22938528
2023-03-08,11:18:13.000,67,11124297,-795,0,1678274292,12928.521787919999,218.48982822000107,54429.35515344001
2023-03-08,11:18:14.000,67,11124250,-795,0,1678274293,12928.63630518999,218.32769823000126,54429.445986
2023-03-08,11:18:15.000,67,11124236,-795,0,1678274294,12928.70366829,218.21491215000424,54429.557779920004
2023-03-08,11:18:16.000,67,11124204,-795,0,1678274295,12928.73734983999,218.09507694000058,54429.445986
2023-03-08,11:18:17.000,67,11124171,-795,0,1678274296,12928.69693197999,218.03868389999843,54429.292269360005
2023-03-08,11:18:18.000,67,11124189,-795,0,1678274297,12928.771031389995,217.99638912000228,54429.28528224001
2023-03-08,11:18:19.000,67,11124252,-795,0,1678274298,12928.851867109996,217.9117995600027,54429.34816632
2023-03-08,11:18:20.000,67,11124235,-795,0,1678274299,12928.96638438,217.8272100000031,54429.31323072001
2023-03-08,11:18:21.000,67,11124243,-795,0,1678274300,12929.080901649992,217.74966957000288,54429.32021784
2023-03-08,11:18:22.000,67,11124206,-795,0,1678274301,12929.181946299992,217.75671870000224,54429.1315656
2023-03-08,11:18:23.000,67,11124214,-795,0,1678274302,12929.390771910003,217.79196434999903,54429.27829512
2023-03-08,11:18:24.000,67,11124232,-795,0,1678274303,12929.586124899994,217.8131117400044,54429.35515344001
2023-03-08,11:18:25.000,67,11124199,-795,0,1678274304,12929.666960619994,217.88360303999798,54429.35515344001
2023-03-08,11:18:26.000,67,11124216,-795,0,1678274305,12929.707378479994,217.90475043000333,54429.31323072001
2023-03-08,11:18:27.000,67,11124210,-795,0,1678274306,12929.700642169999,217.9470452099995,54429.25733376
2023-03-08,11:18:28.000,67,11124219,-795,0,1678274307,12929.828632059995,217.91884869000205,54429.21541104001
2023-03-08,11:18:29.000,67,11124246,-795,0,1678274308,12929.98356719,217.90475043000333,54429.411050400005
2023-03-08,11:18:30.000,67,11124205,-795,0,1678274309,12930.111557079996,217.85540652000054,54429.362140560006
2023-03-08,11:18:31.000,67,11124217,-795,0,1678274310,12930.226074350001,217.80606260999775,54429.36912768
2023-03-08,11:18:32.000,67,11124182,-795,0,1678274311,12930.253019589996,217.77081696000096,54429.271308
2023-03-08,11:18:33.000,67,11124214,-795,0,1678274312,12930.253019589996,217.80606260999775,54429.39707616
2023-03-08,11:18:34.000,67,11124258,-795,0,1678274313,12930.266492210001,217.84835739000118,54429.3062436
2023-03-08,11:18:35.000,67,11124262,-795,0,1678274314,12930.219338039991,217.85540652000054,54429.33419208001
2023-03-08,11:18:36.000,67,11124222,-795,0,1678274315,12930.158711249991,217.78491521999968,54429.18746256001
2023-03-08,11:18:37.000,67,11124220,-795,0,1678274316,12930.010512429995,217.77786609000032,54429.09663000001
2023-03-08,11:18:38.000,67,11124232,-795,0,1678274317,12930.08461184,217.74966957000288,54429.27829512
2023-03-08,11:18:39.000,67,11124222,-795,0,1678274318,12929.949885639995,217.77786609000032,54429.20842392
2023-03-08,11:18:40.000,67,11124174,-795,0,1678274319,12929.94314933,217.74966957000288,54429.25733376
2023-03-08,11:18:41.000,67,11124230,-795,0,1678274320,12929.93641301999,217.69327653000073,54429.2014368
2023-03-08,11:18:42.000,67,11124226,-795,0,1678274321,12929.81515943999,217.6650800100033,54428.907977760005
2023-03-08,11:18:43.000,67,11124178,-795,0,1678274322,12929.80168682,217.65803088000393,54428.859067920006
2023-03-08,11:18:44.000,67,11124227,-795,0,1678274323,12929.889258849995,217.68622740000137,54429.005797440004
2023-03-08,11:18:45.000,67,11124218,-795,0,1678274324,12929.848840989995,217.7144239199988,54429.01977168001
2023-03-08,11:18:46.000,67,11124206,-795,0,1678274325,12929.788214199994,217.7285221800048,54428.96387472
2023-03-08,11:18:47.000,67,11124259,-795,0,1678274326,12929.67369692999,217.74966957000288,54428.99881032001
2023-03-08,11:18:48.000,67,11124233,-795,0,1678274327,12929.640015379999,217.75671870000224,54429.09663000001
2023-03-08,11:18:49.000,67,11124193,-795,0,1678274328,12929.437926079998,217.80606260999775,54428.89400352
2023-03-08,11:18:50.000,67,11124254,-795,0,1678274329,12929.390771910003,217.79196434999903,54428.93592624
2023-03-08,11:18:51.000,67,11124217,-795,0,1678274330,12929.330145120002,217.75671870000224,54428.85208080001
2023-03-08,11:18:52.000,67,11124254,-795,0,1678274331,12929.262782019992,217.679178270002,54428.69836416
2023-03-08,11:18:53.000,67,11124220,-795,0,1678274332,12929.296463569997,217.62983435999922,54428.691377040006
2023-03-08,11:18:54.000,67,11124246,-795,0,1678274333,12929.404244529993,217.552293929999,54428.83111944001
2023-03-08,11:18:55.000,67,11124247,-795,0,1678274334,12929.498552869998,217.60163784000179,54428.81015808001
2023-03-08,11:18:56.000,67,11124253,-795,0,1678274335,12929.572652279989,217.65803088000393,54428.71233840001
2023-03-08,11:18:57.000,67,11124187,-795,0,1678274336,12929.532234419989,217.80606260999775,54428.523686160006
2023-03-08,11:18:58.000,67,11124216,-795,0,1678274337,12929.485080249993,217.90475043000333,54428.44682784001
2023-03-08,11:18:59.000,67,11124235,-795,0,1678274338,12929.384035599993,218.00343825000164,54428.49573768001
2023-03-08,11:19:00.000,67,11124221,-795,0,1678274339,12929.276254639997,218.010487380001,54428.49573768001
2023-03-08,11:19:01.000,67,11124217,-795,0,1678274340,12929.161737369992,218.0245856399997,54428.46080208
2023-03-08,11:19:02.000,67,11124203,-795,0,1678274341,12929.107846890001,217.98933999000292,54428.32804680001
2023-03-08,11:19:03.000,67,11124224,-795,0,1678274342,12929.074165339996,217.99638912000228,54428.286124080005
2023-03-08,11:19:04.000,67,11124241,-795,0,1678274343,12929.087637960001,218.01753651000035,54428.39791800001
2023-03-08,11:19:05.000,67,11124206,-795,0,1678274344,12929.060692719991,218.0739295500025,54428.300098319996
2023-03-08,11:19:06.000,67,11124249,-795,0,1678274345,12929.033747479996,218.14442085000337,54428.25817560001
2023-03-08,11:19:07.000,67,11124258,-795,0,1678274346,12928.98659331,218.16556824000145,54428.14638168
2023-03-08,11:19:08.000,67,11124224,-795,0,1678274347,12928.98659331,218.137371720004,54428.06253624001
2023-03-08,11:19:09.000,67,11124275,-795,0,1678274348,12929.013538549996,218.137371720004,54428.09747184
2023-03-08,11:19:10.000,67,11124247,-795,0,1678274349,12929.114583199997,218.15146998000273,54428.20227864
2023-03-08,11:19:11.000,67,11124223,-795,0,1678274350,12929.080901649992,218.1585191100021,54428.04157488001
2023-03-08,11:19:12.000,67,11124227,-795,0,1678274351,12929.148264750002,218.16556824000145,54428.18131728001
2023-03-08,11:19:13.000,67,11124123,-795,0,1678274352,12929.067429030001,218.2219612800036,54427.92978096
2023-03-08,11:19:14.000,67,11124196,-795,0,1678274353,12929.080901649992,218.3206491000019,54427.98567792
2023-03-08,11:19:15.000,67,11124260,-795,0,1678274354,12929.080901649992,218.39818953000213,54427.97170368001
2023-03-08,11:19:16.000,67,11124246,-795,0,1678274355,12929.006802240001,218.48982822000107,54427.99266504001
2023-03-08,11:19:17.000,67,11124226,-795,0,1678274356,12928.82492187,218.54622126000322,54427.87388400001
2023-03-08,11:19:18.000,67,11124258,-795,0,1678274357,12928.710404599995,218.56031952000194,54427.88087112
2023-03-08,11:19:19.000,67,11124230,-795,0,1678274358,12928.528524229994,218.5673686500013,54428.01362640001
2023-03-08,11:19:20.000,67,11124238,-795,0,1678274359,12928.380325409998,218.59556516999874,54428.020613520006
2023-03-08,11:19:21.000,67,11124180,-795,0,1678274360,12928.353380169989,218.6660564699996,54427.87388400001
2023-03-08,11:19:22.000,67,11124239,-795,0,1678274361,12928.312962309989,218.65195821000088,54427.72715448001
2023-03-08,11:19:23.000,67,11124189,-795,0,1678274362,12928.373589099989,218.67310559999896,54427.699206
2023-03-08,11:19:24.000,67,11124176,-795,0,1678274363,12928.528524229994,218.67310559999896,54427.74112872
2023-03-08,11:19:25.000,67,11124241,-795,0,1678274364,12928.690195669995,218.65195821000088,54427.86689688
2023-03-08,11:19:26.000,67,11124254,-795,0,1678274365,12928.78450401,218.72244951000175,54427.88087112
2023-03-08,11:19:27.000,67,11124256,-795,0,1678274366,12928.85860341999,218.8140882000007,54427.8389484
2023-03-08,11:19:28.000,67,11124257,-795,0,1678274367,12928.912493899996,218.78589168000326,54427.82497416001
2023-03-08,11:19:29.000,67,11124177,-795,0,1678274368,12928.88554866,218.9621199300018,54427.91580672
2023-03-08,11:19:30.000,67,11124257,-795,0,1678274369,12928.73734983999,219.00441470999795,54427.77606432001
2023-03-08,11:19:31.000,67,11124249,-795,0,1678274370,12928.69693197999,219.0749060099988,54427.81798704
2023-03-08,11:19:32.000,67,11124218,-795,0,1678274371,12928.54199685,219.19474122000247,54427.67125752
2023-03-08,11:19:33.000,67,11124217,-795,0,1678274372,12928.434215889989,219.1876920900031,54427.63632192001
2023-03-08,11:19:34.000,67,11124231,-795,0,1678274373,12928.447688509994,219.14539730999968,54427.74112872
2023-03-08,11:19:35.000,67,11124241,-795,0,1678274374,12928.488106369994,219.15244643999904,54427.89484536001
2023-03-08,11:19:36.000,67,11124240,-795,0,1678274375,12928.53526053999,219.1594955699984,54427.93676808
2023-03-08,11:19:37.000,67,11124203,-795,0,1678274376,12928.56220578,219.11720079000224,54427.91580672
2023-03-08,11:19:38.000,67,11124218,-795,0,1678274377,12928.65651411999,219.0749060099988,54427.79003856
2023-03-08,11:19:39.000,67,11124207,-795,0,1678274378,12928.649777809995,219.01851297000394,54427.64330904
2023-03-08,11:19:40.000,67,11124263,-795,0,1678274379,12928.77776769999,218.9762181900005,54427.72016736
2023-03-08,11:19:41.000,67,11124206,-795,0,1678274380,12928.92596652,218.96916906000115,54427.67824464001
2023-03-08,11:19:42.000,67,11124232,-795,0,1678274381,12929.013538549996,218.9762181900005,54427.64330904
2023-03-08,11:19:43.000,67,11124208,-795,0,1678274382,12929.060692719991,219.04670949000138,54427.54548936
2023-03-08,11:19:44.000,67,11124221,-795,0,1678274383,12929.020274859991,219.1242499200016,54427.5943992
2023-03-08,11:19:45.000,67,11124162,-795,0,1678274384,12929.047220100001,219.1876920900031,54427.71318024
2023-03-08,11:19:46.000,67,11124221,-795,0,1678274385,12929.006802240001,219.2229377399999,54427.664270400004
2023-03-08,11:19:47.000,67,11124238,-795,0,1678274386,12928.88554866,219.24408512999798,54427.53151512
2023-03-08,11:19:48.000,67,11124217,-795,0,1678274387,12928.912493899996,219.19474122000247,54427.53850224001
2023-03-08,11:19:49.000,67,11124272,-795,0,1678274388,12928.919230209991,219.19474122000247,54427.70619312001
2023-03-08,11:19:50.000,67,11124230,-795,0,1678274389,12928.98659331,219.15244643999904,54427.734141600005
2023-03-08,11:19:51.000,67,11124212,-795,0,1678274390,12928.892284969996,219.14539730999968,54427.64330904
2023-03-08,11:19:52.000,67,11124204,-795,0,1678274391,12928.83839448999,219.1242499200016,54427.58042496
2023-03-08,11:19:53.000,67,11124175,-795,0,1678274392,12928.74408615,219.1242499200016,54427.50356664
2023-03-08,11:19:54.000,67,11124158,-795,0,1678274393,12928.710404599995,219.10310253000353,54427.566450720005
2023-03-08,11:19:55.000,67,11124256,-795,0,1678274394,12928.59588732999,219.13129905000096,54427.65728328001
2023-03-08,11:19:56.000,67,11124220,-795,0,1678274395,12928.521787919999,219.0890042700048,54427.60138632
2023-03-08,11:19:57.000,67,11124205,-795,0,1678274396,12928.461161129999,219.11015166000288,54427.46863104001
2023-03-08,11:19:58.000,67,11124250,-795,0,1678274397,12928.481370059999,219.05375862000074,54427.46863104001
2023-03-08,11:19:59.000,67,11124214,-795,0,1678274398,12928.55546946999,219.01851297000394,54427.63632192001
2023-03-08,11:20:00.000,67,11124252,-795,0,1678274399,12928.501578989999,218.9762181900005,54427.5943992
2023-03-08,11:20:01.000,67,11124165,-795,0,1678274400,12928.373589099989,219.01851297000394,54427.54548936
2023-03-08,11:20:02.000,67,11124216,-795,0,1678274401,12928.346643859993,218.98326731999987,54427.3847856
2023-03-08,11:20:03.000,67,11124168,-795,0,1678274402,12928.373589099989,219.0255621000033,54427.3847856
2023-03-08,11:20:04.000,67,11124203,-795,0,1678274403,12928.387061719994,219.09605340000417,54427.4546568
2023-03-08,11:20:05.000,67,11124241,-795,0,1678274404,12928.259071829998,219.1876920900031,54427.36382424
2023-03-08,11:20:06.000,67,11124254,-795,0,1678274405,12928.211917660003,219.2229377399999,54427.37779848
2023-03-08,11:20:07.000,67,11124257,-795,0,1678274406,12928.090664080002,219.25818339000398,54427.32190152001
2023-03-08,11:20:08.000,67,11124282,-795,0,1678274407,12928.110873010002,219.22998686999927,54427.48959240001
2023-03-08,11:20:09.000,67,11124213,-795,0,1678274408,12928.063718839992,219.22998686999927,54427.524528
2023-03-08,11:20:10.000,67,11124248,-795,0,1678274409,12928.151290870002,219.14539730999968,54427.58042496
2023-03-08,11:20:11.000,67,11124257,-795,0,1678274410,12928.178236109998,219.0608077500001,54427.53151512
2023-03-08,11:20:12.000,67,11124263,-795,0,1678274411,12928.245599209993,219.05375862000074,54427.37081136001
2023-03-08,11:20:13.000,67,11124221,-795,0,1678274412,12928.420743269999,218.9621199300018,54427.4546568
2023-03-08,11:20:14.000,67,11124268,-795,0,1678274413,12928.60262364,219.01146384000458,54427.58741208001
2023-03-08,11:20:15.000,67,11124196,-795,0,1678274414,12928.54199685,219.05375862000074,54427.524528
2023-03-08,11:20:16.000,67,11124241,-795,0,1678274415,12928.488106369994,219.1242499200016,54427.54548936
2023-03-08,11:20:17.000,67,11124209,-795,0,1678274416,12928.360116479998,219.19474122000247,54427.53151512
2023-03-08,11:20:18.000,67,11124249,-795,0,1678274417,12928.191708730003,219.2722816500027,54427.30094016001
2023-03-08,11:20:19.000,67,11124217,-795,0,1678274418,12928.036773599997,219.36392034000164,54427.293953039996
2023-03-08,11:20:20.000,67,11124200,-795,0,1678274419,12927.996355739997,219.49785381000402,54427.293953039996
2023-03-08,11:20:21.000,67,11124229,-795,0,1678274420,12927.915520019997,219.65293467000447,54427.2450432
2023-03-08,11:20:22.000,67,11124241,-795,0,1678274421,12927.841420609991,219.7798190100002,54427.19613336
2023-03-08,11:20:23.000,67,11124235,-795,0,1678274422,12927.814475369996,219.8926050900045,54427.16818488
2023-03-08,11:20:24.000,67,11124276,-795,0,1678274423,12927.760584889991,219.9278507400013,54427.04940384
2023-03-08,11:20:25.000,67,11124157,-795,0,1678274424,12927.740375959991,219.9137524800026,54427.15421064001
2023-03-08,11:20:26.000,67,11124213,-795,0,1678274425,12927.72690334,219.83621205000236,54427.13324928001
2023-03-08,11:20:27.000,67,11124229,-795,0,1678274426,12927.720167029991,219.77276988000085,54427.09831368
2023-03-08,11:20:28.000,67,11124214,-795,0,1678274427,12927.72690334,219.64588553999783,54427.014468240006
2023-03-08,11:20:29.000,67,11124218,-795,0,1678274428,12927.801002749991,219.63883640999848,54427.03542960001
2023-03-08,11:20:30.000,67,11124239,-795,0,1678274429,12927.989619430002,219.60359076000168,54427.2101076
2023-03-08,11:20:31.000,67,11124240,-795,0,1678274430,12928.023300979992,219.64588553999783,54427.10530080001
2023-03-08,11:20:32.000,67,11124214,-795,0,1678274431,12927.949201570002,219.69522945000062,54426.95857128001
2023-03-08,11:20:33.000,67,11124228,-795,0,1678274432,12927.935728949997,219.7798190100002,54427.112287920005
2023-03-08,11:20:34.000,67,11124277,-795,0,1678274433,12927.848156920001,219.829162920003,54427.063378080005
2023-03-08,11:20:35.000,67,11124250,-795,0,1678274434,12927.69995809999,219.8785068299985,54427.05639096001
2023-03-08,11:20:36.000,67,11124235,-795,0,1678274435,12927.592177139995,219.88555595999787,54426.895687200005
2023-03-08,11:20:37.000,67,11124252,-795,0,1678274436,12927.47765986999,219.9278507400013,54426.87472584
2023-03-08,11:20:38.000,67,11124226,-795,0,1678274437,12927.551759279995,219.90670335000323,54426.993506880004
2023-03-08,11:20:39.000,67,11124234,-795,0,1678274438,12927.531550349995,219.92080161000194,54427.03542960001
2023-03-08,11:20:40.000,67,11124234,-795,0,1678274439,12927.44397832,219.88555595999787,54426.9306228
2023-03-08,11:20:41.000,67,11124210,-795,0,1678274440,12927.3631426,219.9771946500041,54426.85376448
2023-03-08,11:20:42.000,67,11124282,-795,0,1678274441,12927.228416399994,219.99834204000217,54426.76293192
2023-03-08,11:20:43.000,67,11124182,-795,0,1678274442,12927.181262229999,220.04063681999833,54426.7559448
2023-03-08,11:20:44.000,67,11124249,-795,0,1678274443,12927.100426509998,220.13227551000455,54426.73498344
2023-03-08,11:20:45.000,67,11124232,-795,0,1678274444,12926.985909239993,220.20276680999814,54426.46947288
2023-03-08,11:20:46.000,67,11124234,-795,0,1678274445,12927.066744959993,220.25211072000093,54426.6860736
2023-03-08,11:20:47.000,67,11124224,-795,0,1678274446,12927.033063409988,220.31555289000244,54426.67209936001
2023-03-08,11:20:48.000,67,11124226,-795,0,1678274447,12927.073481269988,220.31555289000244,54426.78389328
2023-03-08,11:20:49.000,67,11124217,-795,0,1678274448,12927.006118169993,220.32965115000115,54426.727996320005
2023-03-08,11:20:50.000,67,11124273,-795,0,1678274449,12927.046536029993,220.24506159000157,54426.70703496
2023-03-08,11:20:51.000,67,11124238,-795,0,1678274450,12927.019590789998,220.29440550000436,54426.70004784001
2023-03-08,11:20:52.000,67,11124257,-795,0,1678274451,12926.985909239993,220.28030723999836,54426.511395600006
2023-03-08,11:20:53.000,67,11124259,-795,0,1678274452,12926.992645550003,220.37194593000459,54426.49742136
2023-03-08,11:20:54.000,67,11124261,-795,0,1678274453,12927.107162819993,220.3578476699986,54426.69306072
2023-03-08,11:20:55.000,67,11124240,-795,0,1678274454,12927.140844369998,220.43538809999882,54426.6162024
2023-03-08,11:20:56.000,67,11124244,-795,0,1678274455,12927.147580679994,220.46358462000353,54426.609215280005
2023-03-08,11:20:57.000,67,11124181,-795,0,1678274456,12927.026327099993,220.46358462000353,54426.46248576001
2023-03-08,11:20:58.000,67,11124170,-795,0,1678274457,12927.086953889993,220.42833896999946,54426.511395600006
2023-03-08,11:20:59.000,67,11124229,-795,0,1678274458,12927.181262229999,220.40719158000138,54426.53235696001
2023-03-08,11:21:00.000,67,11124241,-795,0,1678274459,12927.34293367,220.273258109999,54426.511395600006
2023-03-08,11:21:01.000,67,11124292,-795,0,1678274460,12927.450714629995,220.2591598500003,54426.48344712001
2023-03-08,11:21:02.000,67,11124230,-795,0,1678274461,12927.58544083,220.18161942000006,54426.392614560005
2023-03-08,11:21:03.000,67,11124241,-795,0,1678274462,12927.65954023999,220.23096333000285,54426.51838272
2023-03-08,11:21:04.000,67,11124248,-795,0,1678274463,12927.713430719996,220.30145463000372,54426.46248576001
2023-03-08,11:21:05.000,67,11124178,-795,0,1678274464,12927.673012859996,220.40014245000202,54426.55331832001
2023-03-08,11:21:06.000,67,11124230,-795,0,1678274465,12927.68648548,220.45653549000417,54426.55331832001
2023-03-08,11:21:07.000,67,11124231,-795,0,1678274466,12927.57870451999,220.47768288000225,54426.57427968
2023-03-08,11:21:08.000,67,11124219,-795,0,1678274467,12927.50460511,220.41424071000074,54426.53934408
2023-03-08,11:21:09.000,67,11124220,-795,0,1678274468,12927.40356046,220.37194593000459,54426.53235696001
2023-03-08,11:21:10.000,67,11124203,-795,0,1678274469,12927.42376939,220.25211072000093,54426.76991904001
2023-03-08,11:21:11.000,67,11124212,-795,0,1678274470,12927.430505699995,220.18866854999942,54426.72100920001
2023-03-08,11:21:12.000,67,11124259,-795,0,1678274471,12927.53828665999,220.13227551000455,54426.74895768001
2023-03-08,11:21:13.000,67,11124193,-795,0,1678274472,12927.571968209995,220.06178421000368,54426.679086480006
2023-03-08,11:21:14.000,67,11124181,-795,0,1678274473,12927.68648548,220.05473508000432,54426.70703496
2023-03-08,11:21:15.000,67,11124276,-795,0,1678274474,12927.760584889991,220.1111281199992,54426.79088040001
2023-03-08,11:21:16.000,67,11124236,-795,0,1678274475,12927.854893229996,220.14637377000327,54426.825816000004
2023-03-08,11:21:17.000,67,11124219,-795,0,1678274476,12927.895311089997,220.25211072000093,54426.83979024001
2023-03-08,11:21:18.000,67,11124237,-795,0,1678274477,12927.976146809997,220.28735636999772,54426.895687200005
2023-03-08,11:21:19.000,67,11124219,-795,0,1678274478,12927.976146809997,220.40014245000202,54426.98651976001
2023-03-08,11:21:20.000,67,11124258,-795,0,1678274479,12927.976146809997,220.49178114000097,54427.05639096001
2023-03-08,11:21:21.000,67,11124199,-795,0,1678274480,12927.928992640002,220.5199776599984,54427.112287920005
2023-03-08,11:21:22.000,67,11124255,-795,0,1678274481,12927.915520019997,220.64686200000142,54426.95158416
2023-03-08,11:21:23.000,67,11124205,-795,0,1678274482,12927.989619430002,220.7173533000023,54427.09132656
2023-03-08,11:21:24.000,67,11124213,-795,0,1678274483,12928.137818249998,220.73850069000036,54426.98651976001
2023-03-08,11:21:25.000,67,11124232,-795,0,1678274484,12928.312962309989,220.73850069000036,54427.21709472
2023-03-08,11:21:26.000,67,11124239,-795,0,1678274485,12928.326434929993,220.731451560001,54427.10530080001
2023-03-08,11:21:27.000,67,11124219,-795,0,1678274486,12928.47463374999,220.73850069000036,54427.40574696
2023-03-08,11:21:28.000,67,11124209,-795,0,1678274487,12928.420743269999,220.70325504000357,54427.4546568
2023-03-08,11:21:29.000,67,11124215,-795,0,1678274488,12928.360116479998,220.731451560001,54427.398759840005
2023-03-08,11:21:30.000,67,11124250,-795,0,1678274489,12928.373589099989,220.68210764999822,54427.53850224001
2023-03-08,11:21:31.000,67,11124229,-715,0,1678274490,12928.373589099989,220.62571461000334,54427.69221888
2023-03-08,11:21:32.000,67,11124236,-795,0,1678274491,12928.414006959989,220.63981287000206,54427.54548936
2023-03-08,11:21:33.000,67,11124225,-795,0,1678274492,12928.508315299994,220.55522331000248,54427.63632192001
2023-03-08,11:21:34.000,67,11124260,-795,0,1678274493,12928.791240319995,220.49178114000097,54427.86689688
2023-03-08,11:21:35.000,67,11124249,-795,0,1678274494,12928.952911759996,220.43538809999882,54427.98567792
2023-03-08,11:21:36.000,67,11124222,-795,0,1678274495,12928.993329619996,220.45653549000417,54427.999652160004
2023-03-08,11:21:37.000,67,11124158,-795,0,1678274496,12929.053956409996,220.4494863600048,54428.020613520006
2023-03-08,11:21:38.000,67,11124242,-795,0,1678274497,12929.067429030001,220.4706337500029,54427.901832480005
2023-03-08,11:21:39.000,67,11124235,-795,0,1678274498,12929.215627849997,220.4847320100016,54428.07651048
2023-03-08,11:21:40.000,67,11124220,-795,0,1678274499,12929.269518330002,220.45653549000417,54428.11144608001
2023-03-08,11:21:41.000,67,11124224,-795,0,1678274500,12929.256045709997,220.46358462000353,54428.188304400006
2023-03-08,11:21:42.000,67,11124203,-795,0,1678274501,12929.229100470002,220.51292852999904,54428.14638168
2023-03-08,11:21:43.000,67,11124227,-795,0,1678274502,12929.222364159992,220.59046895999927,54428.188304400006
2023-03-08,11:21:44.000,67,11124251,-795,0,1678274503,12929.242573089992,220.62571461000334,54428.14638168
2023-03-08,11:21:45.000,67,11124225,-795,0,1678274504,12929.330145120002,220.66096026000014,54428.14638168
2023-03-08,11:21:46.000,67,11124138,-795,0,1678274505,12929.491816559988,220.6962059100042,54428.188304400006
2023-03-08,11:21:47.000,67,11124216,-795,0,1678274506,12929.727587409994,220.64686200000142,54428.34202104
2023-03-08,11:21:48.000,67,11124235,-795,0,1678274507,12929.741060029999,220.6962059100042,54428.2931112
2023-03-08,11:21:49.000,67,11124213,-795,0,1678274508,12929.707378479994,220.7948937300025,54428.30708544001
2023-03-08,11:21:50.000,67,11124224,-795,0,1678274509,12929.727587409994,220.84423763999803,54428.51669904001
2023-03-08,11:21:51.000,67,11124227,-795,0,1678274510,12929.666960619994,220.9429254600036,54428.54464752001
2023-03-08,11:21:52.000,67,11124238,-795,0,1678274511,12929.633279069989,221.03456415000255,54428.46080208
2023-03-08,11:21:53.000,67,11124180,-795,0,1678274512,12929.599597519998,221.04866241000127,54428.60054448
2023-03-08,11:21:54.000,67,11124205,-795,0,1678274513,12929.700642169999,221.01341676000447,54428.56560888001
2023-03-08,11:21:55.000,67,11124226,-795,0,1678274514,12929.808423129994,221.00636762999784,54428.50971192
2023-03-08,11:21:56.000,67,11124278,-795,0,1678274515,12929.9229404,220.98522023999976,54428.5376604
2023-03-08,11:21:57.000,67,11124233,-795,0,1678274516,12930.03745766999,221.06276067,54428.72631264
2023-03-08,11:21:58.000,67,11124207,-795,0,1678274517,12930.18565649,221.18259588000365,54428.670415680004
2023-03-08,11:21:59.000,67,11124257,-795,0,1678274518,12930.219338039991,221.40111890999833,54428.73329976001
2023-03-08,11:22:00.000,67,11124197,-795,0,1678274519,12930.421427339992,221.54915063999943,54428.79618384
2023-03-08,11:22:01.000,67,11124176,-795,0,1678274520,12930.529208300002,221.56324889999814,54428.740286880005
2023-03-08,11:22:02.000,67,11124217,-795,0,1678274521,12930.596571399998,221.6196419400003,54428.635480079996
2023-03-08,11:22:03.000,67,11124187,-795,0,1678274522,12930.589835090002,221.69718237000052,54428.8171452
2023-03-08,11:22:04.000,67,11124291,-795,0,1678274523,12930.535944609997,221.66898585000308,54428.78220960001
2023-03-08,11:22:05.000,67,11124210,-795,0,1678274524,12930.374273169997,221.7183297599986,54428.6774028
2023-03-08,11:22:06.000,67,11124205,-795,0,1678274525,12930.387745790002,221.78882105999946,54428.970861839996
2023-03-08,11:22:07.000,67,11124264,-795,0,1678274526,12930.232810659996,221.85226323000097,54428.803170959996
2023-03-08,11:22:08.000,67,11124231,-795,0,1678274527,12930.178920179991,221.7817719300001,54428.71233840001
2023-03-08,11:22:09.000,67,11124245,-795,0,1678274528,12930.279964829992,221.7465262800033,54429.026758800006
2023-03-08,11:22:10.000,67,11124212,-795,0,1678274529,12930.226074350001,221.6196419400003,54428.90099064001
2023-03-08,11:22:11.000,67,11124231,-795,0,1678274530,12930.313646379996,221.54210151000007,54429.01977168001
2023-03-08,11:22:12.000,67,11124177,-795,0,1678274531,12930.381009479992,221.45751195000048,54428.92893912001
2023-03-08,11:22:13.000,67,11124246,-795,0,1678274532,12930.482054129992,221.36587326000154,54428.94990048001
2023-03-08,11:22:14.000,67,11124237,-795,0,1678274533,12930.697616049998,221.3729223900009,54429.124578480005
2023-03-08,11:22:15.000,67,11124248,-795,0,1678274534,12930.859287489999,221.35882413000218,54429.222398160004
2023-03-08,11:22:16.000,67,11124277,-795,0,1678274535,12931.05464047999,221.37997152000025,54429.25034664
2023-03-08,11:22:17.000,67,11124249,-795,0,1678274536,12931.14221251,221.39406977999897,54429.15252696
2023-03-08,11:22:18.000,67,11124229,-795,0,1678274537,12931.27693870999,221.42931543000304,54429.21541104001
2023-03-08,11:22:19.000,67,11124232,-795,0,1678274538,12931.398192289991,221.37997152000025,54429.341179200004
2023-03-08,11:22:20.000,67,11124245,-795,0,1678274539,12931.559863729992,221.30243109000003,54429.48790872
2023-03-08,11:22:21.000,67,11124276,-795,0,1678274540,12931.708062550002,221.2530871800045,54429.62066400001
2023-03-08,11:22:22.000,67,11124215,-795,0,1678274541,12931.768689340002,221.21079240000108,54429.529831440006
2023-03-08,11:22:23.000,67,11124243,-795,0,1678274542,12931.836052439998,221.0909571900047,54429.61367688
2023-03-08,11:22:24.000,67,11124227,-795,0,1678274543,12931.950569709988,221.03456415000255,54429.746432160005
2023-03-08,11:22:25.000,67,11124267,-795,0,1678274544,12932.024669119994,220.94997459000297,54429.69053520001
2023-03-08,11:22:26.000,67,11124198,-795,0,1678274545,12932.19981318,220.78784460000315,54429.8302776
2023-03-08,11:22:27.000,67,11124192,-795,0,1678274546,12932.31433044999,220.68915678000485,54429.80232912
2023-03-08,11:22:28.000,67,11124248,-795,0,1678274547,12932.38169355,220.68210764999822,54429.82329048
2023-03-08,11:22:29.000,67,11124254,-795,0,1678274548,12932.49621081999,220.68915678000485,54430.06783968
2023-03-08,11:22:30.000,67,11124239,-795,0,1678274549,12932.550101299996,220.66096026000014,54430.08880104
2023-03-08,11:22:31.000,67,11124268,-795,0,1678274550,12932.597255469991,220.5693215700012,54430.11674952
2023-03-08,11:22:32.000,67,11124253,-795,0,1678274551,12932.60399178,220.45653549000417,54430.144698
2023-03-08,11:22:33.000,67,11124214,-795,0,1678274552,12932.705036430001,220.36489679999795,54430.347324480004
2023-03-08,11:22:34.000,67,11124225,-795,0,1678274553,12932.812817389997,220.32965115000115,54430.396234320004
2023-03-08,11:22:35.000,67,11124232,-795,0,1678274554,12932.947543590002,220.28735636999772,54430.515015360004
2023-03-08,11:22:36.000,67,11124229,-795,0,1678274555,12933.082269789993,220.3226020200018,54430.45213128
2023-03-08,11:22:37.000,67,11124220,-795,0,1678274556,12933.203523369993,220.30145463000372,54430.59187368
2023-03-08,11:22:38.000,67,11124212,-795,0,1678274557,12933.33151325999,220.30850376000308,54430.86437136001
2023-03-08,11:22:39.000,67,11124223,-795,0,1678274558,12933.358458499999,220.30850376000308,54430.93424256
2023-03-08,11:22:40.000,67,11124267,-795,0,1678274559,12933.365194809994,220.3367002800005,54430.9831524
2023-03-08,11:22:41.000,67,11124190,-795,0,1678274560,12933.344985879994,220.31555289000244,54431.07398496
2023-03-08,11:22:42.000,67,11124207,-795,0,1678274561,12933.318040639999,220.30145463000372,54431.02507512
2023-03-08,11:22:43.000,67,11124212,-795,0,1678274562,12933.39214004999,220.26620897999965,54431.10892056001
2023-03-08,11:22:44.000,67,11124229,-795,0,1678274563,12933.45950315,220.29440550000436,54431.17180464
2023-03-08,11:22:45.000,67,11124272,-795,0,1678274564,12933.5605478,220.30145463000372,54431.34648264001
2023-03-08,11:22:46.000,67,11124227,-795,0,1678274565,12933.648119829995,220.3367002800005,54431.55609624
2023-03-08,11:22:47.000,67,11124265,-795,0,1678274566,12933.61443827999,220.3367002800005,54431.402379600004
2023-03-08,11:22:48.000,67,11124233,-795,0,1678274567,12933.769373409996,220.3226020200018,54431.61199320001
2023-03-08,11:22:49.000,67,11124201,-795,0,1678274568,12933.863681750001,220.31555289000244,54431.65391592
2023-03-08,11:22:50.000,67,11124261,-795,0,1678274569,12934.032089499997,220.26620897999965,54431.856542400004
2023-03-08,11:22:51.000,67,11124217,-795,0,1678274570,12934.220706179993,220.24506159000157,54431.975323440005
2023-03-08,11:22:52.000,67,11124268,-795,0,1678274571,12934.395850239998,220.20981594000477,54431.975323440005
2023-03-08,11:22:53.000,67,11124216,-795,0,1678274572,12934.61814847,220.20981594000477,54432.1010916
2023-03-08,11:22:54.000,67,11124253,-795,0,1678274573,12934.806765149995,220.19571767999878,54432.21987264
2023-03-08,11:22:55.000,67,11124255,-795,0,1678274574,12934.928018729996,220.2239142000035,54432.548267280006
2023-03-08,11:22:56.000,67,11124262,-795,0,1678274575,12935.049272309996,220.25211072000093,54432.60416424
2023-03-08,11:22:57.000,67,11124210,-795,0,1678274576,12935.069481239996,220.2380124600022,54432.646086960005
2023-03-08,11:22:58.000,67,11124217,-795,0,1678274577,12935.042536,220.32965115000115,54432.68102256
2023-03-08,11:22:59.000,67,11124219,-795,0,1678274578,12935.103162790001,220.28030723999836,54432.66704832001
2023-03-08,11:23:00.000,67,11124268,-795,0,1678274579,12935.224416370002,220.28030723999836,54432.68800968001
2023-03-08,11:23:01.000,67,11124246,-795,0,1678274580,12935.426505670002,220.2380124600022,54432.85570056001
2023-03-08,11:23:02.000,67,11124280,-795,0,1678274581,12935.561231869993,220.29440550000436,54433.00243008001
2023-03-08,11:23:03.000,67,11124234,-795,0,1678274582,12935.648803899989,220.30145463000372,54432.981468720005
2023-03-08,11:23:04.000,67,11124246,-795,0,1678274583,12935.635331279998,220.3367002800005,54432.932558880006
2023-03-08,11:23:05.000,67,11124208,-795,0,1678274584,12935.74984854999,220.35079853999923,54433.09326264001
2023-03-08,11:23:06.000,67,11124236,-795,0,1678274585,12935.682485449994,220.37194593000459,54433.05832704
2023-03-08,11:23:07.000,67,11124254,-795,0,1678274586,12935.635331279998,220.36489679999795,54433.149159600005
2023-03-08,11:23:08.000,67,11124245,-795,0,1678274587,12935.534286629998,220.29440550000436,54433.05832704
2023-03-08,11:23:09.000,67,11124215,-795,0,1678274588,12935.466923530003,220.1111281199992,54433.114224
2023-03-08,11:23:10.000,67,11124236,-795,0,1678274589,12935.520814009993,219.97014552000473,54433.33781184001
2023-03-08,11:23:11.000,67,11124227,-795,0,1678274590,12935.554495559998,219.78686813999957,54433.28191488
2023-03-08,11:23:12.000,67,11124245,-795,0,1678274591,12935.655540209998,219.70227857999998,54433.27492776
2023-03-08,11:23:13.000,67,11124247,-795,0,1678274592,12935.682485449994,219.70932770999934,54433.386721680006
2023-03-08,11:23:14.000,67,11124205,-795,0,1678274593,12935.642067589994,219.83621205000236,54433.3238376
2023-03-08,11:23:15.000,67,11124259,-795,0,1678274594,12935.628594969989,219.97014552000473,54433.435631520006
2023-03-08,11:23:16.000,67,11124248,-795,0,1678274595,12935.567968179988,220.08293160000176,54433.40768304001
2023-03-08,11:23:17.000,67,11124267,-795,0,1678274596,12935.460187219993,220.13227551000455,54433.28890200001
2023-03-08,11:23:18.000,67,11124259,-795,0,1678274597,12935.439978289993,220.19571767999878,54433.35178608
2023-03-08,11:23:19.000,67,11124230,-795,0,1678274598,12935.480396149993,220.26620897999965,54433.52646408001
2023-03-08,11:23:20.000,67,11124251,-795,0,1678274599,12935.507341389988,220.23096333000285,54433.54742544001
2023-03-08,11:23:21.000,67,11124173,-795,0,1678274600,12935.541022939993,220.273258109999,54433.554412560006
2023-03-08,11:23:22.000,67,11124227,-795,0,1678274601,12935.507341389988,220.30145463000372,54433.44261864
2023-03-08,11:23:23.000,67,11124229,-795,0,1678274602,12935.574704489998,220.34374940999987,54433.50550272001
2023-03-08,11:23:24.000,67,11124264,-795,0,1678274603,12935.628594969989,220.35079853999923,54433.57537392001
2023-03-08,11:23:25.000,67,11124237,-795,0,1678274604,12935.648803899989,220.41424071000074,54433.67319360001
2023-03-08,11:23:26.000,67,11124222,-795,0,1678274605,12935.662276519994,220.41424071000074,54433.61030952
2023-03-08,11:23:27.000,67,11124220,-795,0,1678274606,12935.682485449994,220.35079853999923,54433.66620648
2023-03-08,11:23:28.000,67,11124250,-795,0,1678274607,12935.729639619989,220.3226020200018,54433.819923120005
2023-03-08,11:23:29.000,67,11124174,-795,0,1678274608,12935.74984854999,220.24506159000157,54433.83389736
2023-03-08,11:23:30.000,67,11124268,-795,0,1678274609,12935.803739029994,220.20276680999814,54433.81293600001
2023-03-08,11:23:31.000,67,11124213,-795,0,1678274610,12935.77005747999,220.24506159000157,54433.750051920004
2023-03-08,11:23:32.000,67,11124245,-795,0,1678274611,12935.716166999999,220.20981594000477,54433.771013280006
2023-03-08,11:23:33.000,67,11124247,-795,0,1678274612,12935.722903309994,220.20981594000477,54433.7780004
2023-03-08,11:23:34.000,67,11124262,-795,0,1678274613,12935.823947959994,220.21686507000413,54434.00158824
2023-03-08,11:23:35.000,67,11124260,-795,0,1678274614,12935.81047533999,220.14637377000327,54434.12735640001
2023-03-08,11:23:36.000,67,11124274,-795,0,1678274615,12935.776793789999,220.08293160000176,54434.14133064
2023-03-08,11:23:37.000,67,11124236,-795,0,1678274616,12935.702694379994,220.00539117000153,54434.0924208
2023-03-08,11:23:38.000,67,11124229,-795,0,1678274617,12935.601649729993,219.99834204000217,54433.92472992
2023-03-08,11:23:39.000,67,11124256,-795,0,1678274618,12935.541022939993,219.9912929100028,54434.00158824
2023-03-08,11:23:40.000,67,11124256,-795,0,1678274619,12935.520814009993,219.94899812999938,54434.04351096
2023-03-08,11:23:41.000,67,11124267,-795,0,1678274620,12935.500605079993,219.98424378000345,54434.0924208
2023-03-08,11:23:42.000,67,11124258,-795,0,1678274621,12935.460187219993,219.9771946500041,54433.987614000005
2023-03-08,11:23:43.000,67,11124247,-795,0,1678274622,12935.453450909998,219.93489987000066,54434.05049808001
2023-03-08,11:23:44.000,67,11124236,-795,0,1678274623,12935.473659839998,219.89965422000387,54434.07844656001
2023-03-08,11:23:45.000,67,11124266,-795,0,1678274624,12935.379351499992,219.8785068299985,54433.88280720001
2023-03-08,11:23:46.000,67,11124244,-795,0,1678274625,12935.514077699998,219.82211379000364,54433.98062688001
2023-03-08,11:23:47.000,67,11124272,-795,0,1678274626,12935.460187219993,219.8009663999983,54434.00857536001
2023-03-08,11:23:48.000,67,11124270,-795,0,1678274627,12935.291779469997,219.8009663999983,54433.78498752
2023-03-08,11:23:49.000,67,11124220,-795,0,1678274628,12935.372615189997,219.78686813999957,54433.89678144
2023-03-08,11:23:50.000,67,11124313,-795,0,1678274629,12935.359142569992,219.75867162000213,54434.02953672001
2023-03-08,11:23:51.000,67,11124249,-795,0,1678274630,12935.244625300002,219.7304751000047,54434.06447232
2023-03-08,11:23:52.000,67,11124222,-795,0,1678274631,12935.082953860001,219.74457336000341,54433.92472992
2023-03-08,11:23:53.000,67,11124218,-795,0,1678274632,12934.98190921,219.81506466000428,54433.987614000005
2023-03-08,11:23:54.000,67,11124261,-795,0,1678274633,12934.83371038999,219.92080161000194,54433.91075568001
2023-03-08,11:23:55.000,67,11124237,-795,0,1678274634,12934.746138359995,220.05473508000432,54433.89678144
2023-03-08,11:23:56.000,67,11124252,-795,0,1678274635,12934.6383574,220.13227551000455,54433.701142080005
2023-03-08,11:23:57.000,67,11124263,-795,0,1678274636,12934.645093709994,220.18161942000006,54433.722103440006
2023-03-08,11:23:58.000,67,11124225,-795,0,1678274637,12934.67203894999,220.21686507000413,54433.97363976
2023-03-08,11:23:59.000,67,11124218,-795,0,1678274638,12934.705720499995,220.2239142000035,54434.00158824
2023-03-08,11:24:00.000,67,11124264,-795,0,1678274639,12934.71245680999,220.28735636999772,54433.97363976
2023-03-08,11:24:01.000,67,11124243,-795,0,1678274640,12934.71245680999,220.31555289000244,54433.82691024
2023-03-08,11:24:02.000,67,11124208,-795,0,1678274641,12934.65183001999,220.40014245000202,54433.722103440006
2023-03-08,11:24:03.000,67,11124242,-795,0,1678274642,12934.604675849994,220.40719158000138,54433.7780004
2023-03-08,11:24:04.000,67,11124281,-795,0,1678274643,12934.510367509989,220.49883027000033,54433.82691024
2023-03-08,11:24:05.000,67,11124278,-795,0,1678274644,12934.368904999988,220.56227244000183,54433.82691024
2023-03-08,11:24:06.000,67,11124220,-795,0,1678274645,12934.133134149997,220.61161635000462,54433.65921936
2023-03-08,11:24:07.000,67,11124271,-795,0,1678274646,12934.011880569997,220.74554981999972,54433.54742544001
2023-03-08,11:24:08.000,67,11124252,-795,0,1678274647,12933.978199019992,220.86538503000338,54433.652232240005
2023-03-08,11:24:09.000,67,11124242,-795,0,1678274648,12933.998407949992,220.96407285000168,54433.58934816
2023-03-08,11:24:10.000,67,11124253,-795,0,1678274649,12933.951253779996,221.08390805999807,54433.50550272001
2023-03-08,11:24:11.000,67,11124275,-795,0,1678274650,12933.998407949992,221.13325197000086,54433.45659288001
2023-03-08,11:24:12.000,67,11124231,-795,0,1678274651,12933.897363299991,221.23898891999852,54433.29588912
2023-03-08,11:24:13.000,67,11124254,-795,0,1678274652,12933.796318649991,221.29538196000067,54433.22601792
2023-03-08,11:24:14.000,67,11124257,-795,0,1678274653,12933.648119829995,221.3870206499996,54433.365760320004
2023-03-08,11:24:15.000,67,11124241,-795,0,1678274654,12933.57402041999,221.51390499000263,54433.42864440001
2023-03-08,11:24:16.000,67,11124199,-795,0,1678274655,12933.486448389995,221.61259281000093,54433.40768304001
2023-03-08,11:24:17.000,67,11124236,-795,0,1678274656,12933.344985879994,221.8311158400029,54433.26095352001
2023-03-08,11:24:18.000,67,11124237,-795,0,1678274657,12933.068797170003,222.04258973999822,54433.04435280001
2023-03-08,11:24:19.000,67,11124217,-795,0,1678274658,12933.035115619998,222.16242495000188,54433.01640432
2023-03-08,11:24:20.000,67,11124240,-795,0,1678274659,12933.082269789993,222.29635842000425,54433.079288400004
2023-03-08,11:24:21.000,67,11124243,-795,0,1678274660,12933.109215029988,222.45848841000407,54433.03736568
2023-03-08,11:24:22.000,67,11124270,-795,0,1678274661,12933.001434069993,222.59242187999916,54432.97448160001
2023-03-08,11:24:23.000,67,11124225,-795,0,1678274662,12933.055324549998,222.6840605699981,54432.96749448
2023-03-08,11:24:24.000,67,11124219,-795,0,1678274663,12933.028379310002,222.8320922999992,54432.981468720005
2023-03-08,11:24:25.000,67,11124280,-795,0,1678274664,12932.873444179997,222.96602577000158,54432.813777840005
2023-03-08,11:24:26.000,67,11124207,-795,0,1678274665,12932.597255469991,223.13520489000075,54432.79281648
2023-03-08,11:24:27.000,67,11124239,-795,0,1678274666,12932.35474830999,223.27618749000248,54432.646086960005
2023-03-08,11:24:28.000,67,11124228,-795,0,1678274667,12932.11224114999,223.44536661000166,54432.59019000001
2023-03-08,11:24:29.000,67,11124245,-795,0,1678274668,12932.051614359989,223.59339834000275,54432.66704832001
2023-03-08,11:24:30.000,67,11124268,-795,0,1678274669,12931.984251259993,223.6497913800049,54432.75089376
2023-03-08,11:24:31.000,67,11124218,-795,0,1678274670,12931.957306019998,223.76962659000128,54432.715958160006
2023-03-08,11:24:32.000,67,11124264,-795,0,1678274671,12931.829316130003,223.74143007000384,54432.63211272
2023-03-08,11:24:33.000,67,11124181,-795,0,1678274672,12931.782161959993,223.76962659000128,54432.715958160006
2023-03-08,11:24:34.000,67,11124279,-795,0,1678274673,12931.640699449992,223.9458548399998,54432.70897104001
2023-03-08,11:24:35.000,67,11124269,-795,0,1678274674,12931.519445869992,223.98814962000324,54432.67403544
2023-03-08,11:24:36.000,67,11124223,-795,0,1678274675,12931.36451074,224.08683744000155,54432.49237032
2023-03-08,11:24:37.000,67,11124242,-795,0,1678274676,12931.27693870999,224.241918300002,54432.58320288
2023-03-08,11:24:38.000,67,11124245,-795,0,1678274677,12931.18263037,224.31945873000222,54432.56224152
2023-03-08,11:24:39.000,67,11124249,-795,0,1678274678,12931.19610298999,224.1925743899992,54432.68102256
2023-03-08,11:24:40.000,67,11124235,-795,0,1678274679,12931.189366679995,224.1573287400024,54432.7299324
2023-03-08,11:24:41.000,67,11124246,-795,0,1678274680,12931.209575609995,224.0586409200041,54432.75089376
2023-03-08,11:24:42.000,67,11124234,-795,0,1678274681,12931.18263037,224.00224788000196,54432.68800968001
2023-03-08,11:24:43.000,67,11124229,-795,0,1678274682,12931.169157749995,223.9458548399998,54432.694996800004
2023-03-08,11:24:44.000,67,11124270,-795,0,1678274683,12931.26346609,223.95290396999917,54432.75788088001
2023-03-08,11:24:45.000,67,11124231,-795,0,1678274684,12931.33756549999,223.91765832000237,54432.82775208
2023-03-08,11:24:46.000,67,11124254,-795,0,1678274685,12931.445346460001,223.8471670200015,54432.85570056001
2023-03-08,11:24:47.000,67,11124234,-795,0,1678274686,12931.539654799992,223.67798790000234,54432.84172632
2023-03-08,11:24:48.000,67,11124277,-795,0,1678274687,12931.660908379992,223.52995617000124,54433.0094172
2023-03-08,11:24:49.000,67,11124217,-795,0,1678274688,12931.640699449992,223.38192444000015,54432.932558880006
2023-03-08,11:24:50.000,67,11124259,-795,0,1678274689,12931.896679229998,223.14930314999947,54433.07230128001
2023-03-08,11:24:51.000,67,11124246,-795,0,1678274690,12932.044878049994,223.00127141999837,54433.15614672
2023-03-08,11:24:52.000,67,11124239,-795,0,1678274691,12931.957306019998,223.00832054999773,54433.09326264001
2023-03-08,11:24:53.000,67,11124219,-795,0,1678274692,12931.910151849988,223.05061533000116,54433.14217248001
2023-03-08,11:24:54.000,67,11124246,-795,0,1678274693,12931.937097089998,223.19864706000226,54433.42165728
2023-03-08,11:24:55.000,67,11124246,-795,0,1678274694,12931.896679229998,223.26208923000377,54433.40069592
2023-03-08,11:24:56.000,67,11124252,-795,0,1678274695,12931.802370889993,223.27618749000248,54433.4985156
2023-03-08,11:24:57.000,67,11124208,-795,0,1678274696,12931.761953029993,223.14930314999947,54433.35877320001
2023-03-08,11:24:58.000,67,11124204,-795,0,1678274697,12931.633963139997,223.0435662000018,54433.42864440001
2023-03-08,11:24:59.000,67,11124234,-795,0,1678274698,12931.593545279997,222.96602577000158,54433.554412560006
2023-03-08,11:25:00.000,67,11124201,-795,0,1678274699,12931.532918489997,222.84619055999792,54433.57537392001
2023-03-08,11:25:01.000,67,11124237,-795,0,1678274700,12931.640699449992,222.61356927000452,54433.65921936
2023-03-08,11:25:02.000,67,11124241,-795,0,1678274701,12931.748480410002,222.4373410199987,54433.65921936
2023-03-08,11:25:03.000,67,11124281,-795,0,1678274702,12931.849525060003,222.31045668000297,54433.81293600001
2023-03-08,11:25:04.000,67,11124255,-795,0,1678274703,12931.809107200002,222.26111277000018,54433.889794320006
2023-03-08,11:25:05.000,67,11124230,-795,0,1678274704,12931.815843509998,222.3034075500036,54433.938704160006
2023-03-08,11:25:06.000,67,11124273,-795,0,1678274705,12931.842788749993,222.39504624000256,54433.9526784
2023-03-08,11:25:07.000,67,11124241,-795,0,1678274706,12931.943833399993,222.45848841000407,54433.89678144
2023-03-08,11:25:08.000,67,11124230,-795,0,1678274707,12931.990987569989,222.42324276,54433.868832960005
2023-03-08,11:25:09.000,67,11124258,-795,0,1678274708,12932.065086979994,222.34570232999977,54433.89678144
2023-03-08,11:25:10.000,67,11124247,-795,0,1678274709,12932.11224114999,222.38094798000384,54434.12036928
2023-03-08,11:25:11.000,67,11124229,-795,0,1678274710,12932.065086979994,222.35275145999913,54434.09940792001
2023-03-08,11:25:12.000,67,11124259,-795,0,1678274711,12931.957306019998,222.36684971999784,54434.02953672001
2023-03-08,11:25:13.000,67,11124228,-795,0,1678274712,12931.937097089998,222.43029188999935,54434.12735640001
2023-03-08,11:25:14.000,67,11124259,-795,0,1678274713,12931.782161959993,222.5219305799983,54434.0924208
2023-03-08,11:25:15.000,67,11124214,-795,0,1678274714,12931.856261369998,222.62766753000324,54434.07844656001
2023-03-08,11:25:16.000,67,11124214,-795,0,1678274715,12931.788898270002,222.71225709000282,54433.98062688001
2023-03-08,11:25:17.000,67,11124258,-795,0,1678274716,12931.782161959993,222.85323969000456,54433.96665264
2023-03-08,11:25:18.000,67,11124235,-795,0,1678274717,12931.829316130003,222.84619055999792,54434.18325336
2023-03-08,11:25:19.000,67,11124222,-795,0,1678274718,12931.849525060003,222.78979752000305,54434.26011168
2023-03-08,11:25:20.000,67,11124213,-795,0,1678274719,12931.836052439998,222.74045361000026,54434.26011168
2023-03-08,11:25:21.000,67,11124233,-795,0,1678274720,12931.889942919988,222.7334044800009,54434.19024048
2023-03-08,11:25:22.000,67,11124263,-795,0,1678274721,12931.842788749993,222.74045361000026,54434.11338216
2023-03-08,11:25:23.000,67,11124167,-795,0,1678274722,12931.964042329993,222.74045361000026,54434.14133064
2023-03-08,11:25:24.000,67,11124250,-795,0,1678274723,12932.071823289989,222.77569926000433,54434.17626624001
2023-03-08,11:25:25.000,67,11124254,-795,0,1678274724,12932.159395319999,222.81094491000113,54434.2321632
2023-03-08,11:25:26.000,67,11124247,-795,0,1678274725,12932.267176279995,222.70520796000346,54434.225176080006
2023-03-08,11:25:27.000,67,11124256,-795,0,1678274726,12932.34127569,222.59242187999916,54434.204214720005
2023-03-08,11:25:28.000,67,11124271,-795,0,1678274727,12932.44232034,222.47963580000214,54434.37889272
2023-03-08,11:25:29.000,67,11124192,-795,0,1678274728,12932.52315606,222.29635842000425,54434.322995760005
2023-03-08,11:25:30.000,67,11124233,-795,0,1678274729,12932.52315606,222.19062146999931,54434.36491848001
2023-03-08,11:25:31.000,67,11124236,-795,0,1678274730,12932.53662867999,222.1271792999978,54434.392866960006
2023-03-08,11:25:32.000,67,11124277,-795,0,1678274731,12932.40190248,222.13422843000444,54434.28806016
2023-03-08,11:25:33.000,67,11124258,-795,0,1678274732,12932.287385209995,222.21881799000403,54434.28107304
2023-03-08,11:25:34.000,67,11124214,-795,0,1678274733,12932.226758419994,222.38094798000384,54434.46273816001
2023-03-08,11:25:35.000,67,11124279,-795,0,1678274734,12932.13245007999,222.5360288400043,54434.43478968001
2023-03-08,11:25:36.000,67,11124241,-795,0,1678274735,12932.15265900999,222.65586405000067,54434.46972528
2023-03-08,11:25:37.000,67,11124178,-795,0,1678274736,12932.327803069995,222.71225709000282,54434.52562224
2023-03-08,11:25:38.000,67,11124221,-795,0,1678274737,12932.34127569,222.80389578000177,54434.50466088
2023-03-08,11:25:39.000,67,11124258,-795,0,1678274738,12932.32106676,222.881436210002,54434.44876392
2023-03-08,11:25:40.000,67,11124248,-795,0,1678274739,12932.32106676,222.95897664000222,54434.53260936001
2023-03-08,11:25:41.000,67,11124267,-795,0,1678274740,12932.31433044999,223.13520489000075,54434.51164800001
2023-03-08,11:25:42.000,67,11124246,-795,0,1678274741,12932.29412151999,223.1915979300029,54434.35094424
2023-03-08,11:25:43.000,67,11124208,-795,0,1678274742,12932.449056649995,223.14930314999947,54434.57453208
2023-03-08,11:25:44.000,67,11124244,-795,0,1678274743,12932.62420071,223.11405750000267,54434.72824872001
2023-03-08,11:25:45.000,67,11124182,-795,0,1678274744,12932.839762629992,222.96602577000158,54434.67235176
2023-03-08,11:25:46.000,67,11124281,-795,0,1678274745,12932.987961450002,222.9448783800035,54434.70030024001
2023-03-08,11:25:47.000,67,11124231,-795,0,1678274746,12933.102478719993,222.93078012000478,54434.51863512
2023-03-08,11:25:48.000,67,11124242,-795,0,1678274747,12933.264150159994,222.96602577000158,54434.46273816001
2023-03-08,11:25:49.000,67,11124204,-795,0,1678274748,12933.358458499999,223.01536968000437,54434.55357072001
2023-03-08,11:25:50.000,67,11124218,-795,0,1678274749,12933.318040639999,223.1070083700033,54434.33697
2023-03-08,11:25:51.000,67,11124260,-795,0,1678274750,12933.39887636,223.17749967000418,54434.5465836
2023-03-08,11:25:52.000,67,11124267,-795,0,1678274751,12933.41908529,223.06471358999988,54434.51863512
2023-03-08,11:25:53.000,67,11124207,-795,0,1678274752,12933.41908529,223.01536968000437,54434.55357072001
2023-03-08,11:25:54.000,67,11124216,-795,0,1678274753,12933.297831709999,223.02241881000373,54434.5465836
2023-03-08,11:25:55.000,67,11124269,-795,0,1678274754,12933.190050749989,222.9166818599988,54434.658377520005
2023-03-08,11:25:56.000,67,11124291,-795,0,1678274755,12933.095742409998,222.71930622000218,54434.609467680006
2023-03-08,11:25:57.000,67,11124247,-795,0,1678274756,12933.001434069993,222.72635535000154,54434.588506320004
2023-03-08,11:25:58.000,67,11124275,-795,0,1678274757,12932.940807279992,222.74045361000026,54434.609467680006
2023-03-08,11:25:59.000,67,11124260,-795,0,1678274758,12932.873444179997,222.881436210002,54434.84004264
2023-03-08,11:26:00.000,67,11124245,-795,0,1678274759,12932.947543590002,223.00832054999773,54434.81209416
2023-03-08,11:26:01.000,67,11124149,-795,0,1678274760,12933.122687649993,223.00832054999773,54434.78414568
2023-03-08,11:26:02.000,67,11124238,-795,0,1678274761,12933.216995989998,222.8955344700007,54434.71427448
2023-03-08,11:26:03.000,67,11124167,-795,0,1678274762,12933.425821599994,222.62766753000324,54434.756197200004
2023-03-08,11:26:04.000,67,11124259,-795,0,1678274763,12933.47971208,222.52897970999766,54434.91690096001
2023-03-08,11:26:05.000,67,11124249,-795,0,1678274764,12933.446030529994,222.37389885000448,54434.95882368
2023-03-08,11:26:06.000,67,11124243,-795,0,1678274765,12933.47971208,222.18357233999996,54434.97279792
2023-03-08,11:26:07.000,67,11124251,-795,0,1678274766,12933.45276683999,221.9932458300027,54434.97279792
2023-03-08,11:26:08.000,67,11124305,-795,0,1678274767,12933.506657319995,221.7676736700014,54435.1404888
2023-03-08,11:26:09.000,67,11124198,-795,0,1678274768,12933.506657319995,221.54915063999943,54435.07760472
2023-03-08,11:26:10.000,67,11124231,-795,0,1678274769,12933.55381148999,221.33062761000474,54435.112540320006
2023-03-08,11:26:11.000,67,11124247,-795,0,1678274770,12933.58075673,221.18259588000365,54435.1404888
2023-03-08,11:26:12.000,67,11124265,-795,0,1678274771,12933.61443827999,221.00636762999784,54435.091578960004
2023-03-08,11:26:13.000,67,11124229,-795,0,1678274772,12933.72221924,220.9288272000049,54435.1404888
2023-03-08,11:26:14.000,67,11124231,-795,0,1678274773,12933.82326389,220.90767980999954,54435.30817968
2023-03-08,11:26:15.000,67,11124220,-795,0,1678274774,12933.863681750001,220.90767980999954,54435.329141040005
2023-03-08,11:26:16.000,67,11124213,-795,0,1678274775,12933.890626989996,220.89358155000082,54435.36407664
2023-03-08,11:26:17.000,67,11124186,-795,0,1678274776,12933.82326389,220.90063068000018,54435.23132136001
2023-03-08,11:26:18.000,67,11124195,-795,0,1678274777,12933.796318649991,220.90767980999954,54435.3151668
2023-03-08,11:26:19.000,67,11124267,-795,0,1678274778,12933.816527579991,220.8160411200006,54435.46888344001
2023-03-08,11:26:20.000,67,11124240,-795,0,1678274779,12933.897363299991,220.72440243000165,54435.44093496001
2023-03-08,11:26:21.000,67,11124236,-795,0,1678274780,12933.998407949992,220.63981287000206,54435.48285768
2023-03-08,11:26:22.000,67,11124304,-795,0,1678274781,12934.153343079997,220.5340759200044,54435.46888344001
2023-03-08,11:26:23.000,67,11124248,-795,0,1678274782,12934.315014519998,220.47768288000225,54435.50381904
2023-03-08,11:26:24.000,67,11124292,-795,0,1678274783,12934.496894889999,220.44243722999818,54435.64356144
2023-03-08,11:26:25.000,67,11124194,-795,0,1678274784,12934.61141215999,220.47768288000225,54435.62260008
2023-03-08,11:26:26.000,67,11124210,-795,0,1678274785,12934.645093709994,220.52702678999776,54435.60163872
2023-03-08,11:26:27.000,67,11124242,-795,0,1678274786,12934.544049059994,220.65391113000078,54435.47587056
2023-03-08,11:26:28.000,67,11124252,-795,0,1678274787,12934.530576439989,220.65391113000078,54435.46888344001
2023-03-08,11:26:29.000,67,11124243,-795,0,1678274788,12934.564257989994,220.75259894999908,54435.53176752
2023-03-08,11:26:30.000,67,11124296,-795,0,1678274789,12934.665302639994,220.72440243000165,54435.6295872
2023-03-08,11:26:31.000,67,11124216,-795,0,1678274790,12934.746138359995,220.68210764999822,54435.58067736
2023-03-08,11:26:32.000,67,11124280,-795,0,1678274791,12934.67203894999,220.71030417000293,54435.594651600004
2023-03-08,11:26:33.000,67,11124228,-795,0,1678274792,12934.530576439989,220.8160411200006,54435.62260008
2023-03-08,11:26:34.000,67,11124247,-795,0,1678274793,12934.301541899993,220.93587633000425,54435.594651600004
2023-03-08,11:26:35.000,67,11124267,-795,0,1678274794,12934.045562120002,221.1614484899983,54435.545741760005
2023-03-08,11:26:36.000,67,11124247,-795,0,1678274795,12933.870418059996,221.2742345700026,54435.426960720004
2023-03-08,11:26:37.000,67,11124157,-795,0,1678274796,12933.809791269996,221.37997152000025,54435.41298648
2023-03-08,11:26:38.000,67,11124241,-795,0,1678274797,12933.931044849996,221.35177500000282,54435.67150992
2023-03-08,11:26:39.000,67,11124255,-795,0,1678274798,12933.978199019992,221.2530871800045,54435.58067736
2023-03-08,11:26:40.000,67,11124248,-795,0,1678274799,12934.005144260002,221.21079240000108,54435.72041976
2023-03-08,11:26:41.000,67,11124178,-795,0,1678274800,12933.991671639997,221.23193978999916,54435.69247128
2023-03-08,11:26:42.000,67,11124260,-795,0,1678274801,12933.978199019992,221.16849761999765,54435.55971600001
2023-03-08,11:26:43.000,67,11124192,-795,0,1678274802,12933.924308540001,221.1755467500043,54435.58067736
2023-03-08,11:26:44.000,67,11124275,-795,0,1678274803,12933.836736509991,221.189645010003,54435.63657432001
2023-03-08,11:26:45.000,67,11124292,-795,0,1678274804,12933.708746619996,221.23898891999852,54435.69247128
2023-03-08,11:26:46.000,67,11124231,-795,0,1678274805,12933.70201031,221.23898891999852,54435.594651600004
2023-03-08,11:26:47.000,67,11124234,-795,0,1678274806,12933.776109719991,221.2530871800045,54435.57369024
2023-03-08,11:26:48.000,67,11124242,-795,0,1678274807,12933.809791269996,221.31652934999875,54435.58067736
2023-03-08,11:26:49.000,67,11124182,-795,0,1678274808,12933.931044849996,221.34472587000346,54435.69247128
2023-03-08,11:26:50.000,67,11124305,-795,0,1678274809,12934.038825809992,221.35177500000282,54435.70644552001
2023-03-08,11:26:51.000,67,11124263,-795,0,1678274810,12933.984935330001,221.42226630000368,54435.5247804
2023-03-08,11:26:52.000,67,11124215,-795,0,1678274811,12933.957990089992,221.6196419400003,54435.6295872
2023-03-08,11:26:53.000,67,11124260,-795,0,1678274812,12933.830000199996,221.71128062999924,54435.60862584001
2023-03-08,11:26:54.000,67,11124247,-795,0,1678274813,12933.74242817,221.88750887999777,54435.664522800005
2023-03-08,11:26:55.000,67,11124265,-795,0,1678274814,12933.749164479996,222.00734409000142,54435.70644552001
2023-03-08,11:26:56.000,67,11124305,-795,0,1678274815,12933.708746619996,222.0778353900023,54435.762342480004
2023-03-08,11:26:57.000,67,11124197,-795,0,1678274816,12933.72221924,222.02144235000014,54435.68548416001
2023-03-08,11:26:58.000,67,11124263,-795,0,1678274817,12933.7626371,222.0284914799995,54435.58067736
2023-03-08,11:26:59.000,67,11124218,-795,0,1678274818,12933.971462709997,221.95095104999928,54435.68548416001
2023-03-08,11:27:00.000,67,11124255,-795,0,1678274819,12934.187024630002,221.93685279000056,54435.8392008
2023-03-08,11:27:01.000,67,11124238,-795,0,1678274820,12934.267860350003,221.90160714000376,54435.832213680005
2023-03-08,11:27:02.000,67,11124250,-795,0,1678274821,12934.160079389992,222.09898278000037,54435.86016216
2023-03-08,11:27:03.000,67,11124255,-795,0,1678274822,12934.032089499997,222.31045668000297,54435.88811064
2023-03-08,11:27:04.000,67,11124261,-795,0,1678274823,12933.937781159992,222.64176579000195,54435.90208488001
2023-03-08,11:27:05.000,67,11124249,-795,0,1678274824,12933.904099610001,222.76160099999834,54435.90208488001
2023-03-08,11:27:06.000,67,11124235,-795,0,1678274825,12933.951253779996,222.6981588300041,54435.92304624001
2023-03-08,11:27:07.000,67,11124234,-795,0,1678274826,12934.038825809992,222.5360288400043,54435.85317504001
2023-03-08,11:27:08.000,67,11124237,-795,0,1678274827,12934.119661529992,222.3245549400017,54435.74138112
2023-03-08,11:27:09.000,67,11124237,-795,0,1678274828,12934.267860350003,222.31045668000297,54435.7693296
2023-03-08,11:27:10.000,67,11124238,-755,0,1678274829,12934.490158579989,222.38094798000384,54435.92304624001
2023-03-08,11:27:11.000,67,11124262,-795,0,1678274830,12934.67877526,222.37389885000448,54435.82522656001
2023-03-08,11:27:12.000,67,11124256,-795,0,1678274831,12934.80002884,222.46553754000342,54435.8392008
2023-03-08,11:27:13.000,67,11124191,-795,0,1678274832,12935.089690169996,222.36684971999784,54435.94400760001
2023-03-08,11:27:14.000,67,11124227,-795,0,1678274833,12935.305252090002,222.2399653800021,54435.94400760001
2023-03-08,11:27:15.000,67,11124275,-795,0,1678274834,12935.392824119997,222.1271792999978,54435.99291744001
2023-03-08,11:27:16.000,67,11124246,-795,0,1678274835,12935.413033049997,222.0778353900023,54436.0138788
2023-03-08,11:27:17.000,67,11124242,-795,0,1678274836,12935.372615189997,222.16947408000124,54435.89509776001
2023-03-08,11:27:18.000,67,11124235,-795,0,1678274837,12935.332197329997,222.34570232999977,54435.93702048
2023-03-08,11:27:19.000,67,11124234,-795,0,1678274838,12935.413033049997,222.50078319000022,54436.08375
2023-03-08,11:27:20.000,67,11124202,-795,0,1678274839,12935.453450909998,222.61356927000452,54436.06977576001
2023-03-08,11:27:21.000,67,11124263,-795,0,1678274840,12935.500605079993,222.64176579000195,54436.05580152
2023-03-08,11:27:22.000,67,11124289,-795,0,1678274841,12935.433241979998,222.62061840000388,54435.94400760001
2023-03-08,11:27:23.000,67,11124195,-795,0,1678274842,12935.507341389988,222.55717623000237,54435.96496896
2023-03-08,11:27:24.000,67,11124194,-795,0,1678274843,12935.601649729993,222.4866849300015,54436.12567272
2023-03-08,11:27:25.000,67,11124250,-795,0,1678274844,12935.615122349998,222.55717623000237,54436.1536212
2023-03-08,11:27:26.000,67,11124239,-795,0,1678274845,12935.601649729993,222.6488149200013,54436.10471136
2023-03-08,11:27:27.000,67,11124281,-795,0,1678274846,12935.655540209998,222.70520796000346,54436.08375
2023-03-08,11:27:28.000,67,11124269,-795,0,1678274847,12935.89804737,222.65586405000067,54436.2234924
2023-03-08,11:27:29.000,67,11124253,-795,0,1678274848,12936.147290839996,222.51488144999894,54436.18855680001
2023-03-08,11:27:30.000,67,11124282,-795,0,1678274849,12936.369589069996,222.2893092900049,54436.19554392
2023-03-08,11:27:31.000,67,11124264,-795,0,1678274850,12936.598623609993,222.06373713000357,54436.19554392
2023-03-08,11:27:32.000,67,11124234,-795,0,1678274851,12936.773767669998,221.8311158400029,54436.08375
2023-03-08,11:27:33.000,67,11124225,-795,0,1678274852,12937.04995637999,221.62669106999965,54436.097724240004
2023-03-08,11:27:34.000,67,11124262,-795,0,1678274853,12937.285727229995,221.45751195000048,54436.25842800001
2023-03-08,11:27:35.000,67,11124230,-795,0,1678274854,12937.508025459996,221.37997152000025,54436.23047952001
2023-03-08,11:27:36.000,67,11124224,-795,0,1678274855,12937.642751660002,221.35177500000282,54436.2234924
2023-03-08,11:27:37.000,67,11124219,-795,0,1678274856,12937.575388559992,221.4998067300039,54435.96496896
2023-03-08,11:27:38.000,67,11124210,-795,0,1678274857,12937.487816529996,221.66193672000372,54436.03484016
2023-03-08,11:27:39.000,67,11124308,-795,0,1678274858,12937.406980809996,221.81701758000418,54436.048814400005
2023-03-08,11:27:40.000,67,11124291,-795,0,1678274859,12937.31267246999,221.91570540000248,54436.048814400005
2023-03-08,11:27:41.000,67,11124209,-795,0,1678274860,12937.326145089995,221.85931236000033,54436.04182728001
2023-03-08,11:27:42.000,67,11124261,-795,0,1678274861,12937.33288139999,221.70423149999988,54435.9789432
2023-03-08,11:27:43.000,67,11124260,-795,0,1678274862,12937.386771879996,221.520954120002,54435.9789432
2023-03-08,11:27:44.000,67,11124233,-795,0,1678274863,12937.534970699991,221.42931543000304,54436.06977576001
2023-03-08,11:27:45.000,67,11124266,-795,0,1678274864,12937.582124870001,221.33062761000474,54436.02086592001
2023-03-08,11:27:46.000,67,11124286,-795,0,1678274865,12937.629279039997,221.26718544000323,54435.999904560005
2023-03-08,11:27:47.000,67,11124237,-795,0,1678274866,12937.609070109997,221.20374327000172,54435.89509776001
2023-03-08,11:27:48.000,67,11124278,-795,0,1678274867,12937.629279039997,221.2248906599998,54435.86016216
2023-03-08,11:27:49.000,67,11124249,-795,0,1678274868,12937.609070109997,221.24603804999788,54436.00689168
2023-03-08,11:27:50.000,67,11124243,-795,0,1678274869,12937.521498080001,221.3094802199994,54435.9789432
2023-03-08,11:27:51.000,67,11124264,-795,0,1678274870,12937.501289150001,221.3729223900009,54435.99291744001
2023-03-08,11:27:52.000,67,11124241,-795,0,1678274871,12937.33961771,221.52800325000135,54435.74138112
2023-03-08,11:27:53.000,67,11124219,-795,0,1678274872,12937.39350818999,221.67603498000244,54435.85317504001
2023-03-08,11:27:54.000,67,11124246,-795,0,1678274873,12937.555179629991,221.62669106999965,54435.99291744001
2023-03-08,11:27:55.000,67,11124205,-795,0,1678274874,12937.656224279992,221.60554368000157,54436.03484016
2023-03-08,11:27:56.000,67,11124289,-795,0,1678274875,12937.723587380002,221.50685586000327,54435.95798184
2023-03-08,11:27:57.000,67,11124227,-795,0,1678274876,12937.831368339997,221.40111890999833,54435.99291744001
2023-03-08,11:27:58.000,67,11124288,-795,0,1678274877,12938.033457639998,221.35177500000282,54436.19554392
2023-03-08,11:27:59.000,67,11124225,-795,0,1678274878,12938.114293359999,221.33062761000474,54436.19554392
2023-03-08,11:28:00.000,67,11124281,-795,0,1678274879,12938.094084429998,221.34472587000346,54436.2933636
2023-03-08,11:28:01.000,67,11124181,-795,0,1678274880,12938.107557049989,221.34472587000346,54436.19554392
2023-03-08,11:28:02.000,67,11124255,-795,0,1678274881,12938.053666569998,221.3376767400041,54436.12567272
2023-03-08,11:28:03.000,67,11124150,-795,0,1678274882,12938.026721329989,221.3729223900009,54436.14663408
2023-03-08,11:28:04.000,67,11124250,-795,0,1678274883,12938.154711219999,221.2742345700026,54436.23047952001
2023-03-08,11:28:05.000,67,11124254,-795,0,1678274884,12938.242283249994,221.21079240000108,54436.25842800001
2023-03-08,11:28:06.000,67,11124247,-795,0,1678274885,12938.31638266,221.1614484899983,54436.27938936001
2023-03-08,11:28:07.000,67,11124283,-795,0,1678274886,12938.29617373,221.10505545000342,54436.25144088
2023-03-08,11:28:08.000,67,11124241,-795,0,1678274887,12938.29617373,221.08390805999807,54436.433106000004
2023-03-08,11:28:09.000,67,11124190,-795,0,1678274888,12938.242283249994,221.06980979999935,54436.35624768001
2023-03-08,11:28:10.000,67,11124155,-795,0,1678274889,12938.201865389994,221.11915371000214,54436.31432496
2023-03-08,11:28:11.000,67,11124248,-795,0,1678274890,12938.201865389994,221.13325197000086,54436.34227344
2023-03-08,11:28:12.000,67,11124236,-795,0,1678274891,12938.235546939999,221.11915371000214,54436.2234924
2023-03-08,11:28:13.000,67,11124203,-795,0,1678274892,12938.262492179994,221.1262028400015,54436.25842800001
2023-03-08,11:28:14.000,67,11124233,-795,0,1678274893,12938.37027313999,221.08390805999807,54436.30035072
2023-03-08,11:28:15.000,67,11124248,-795,0,1678274894,12938.626252919996,220.9781711100004,54436.49599008001
2023-03-08,11:28:16.000,67,11124202,-795,0,1678274895,12938.767715429996,220.9288272000049,54436.5379128
2023-03-08,11:28:17.000,67,11124190,-795,0,1678274896,12938.808133289996,220.90063068000018,54436.502977200005
2023-03-08,11:28:18.000,67,11124274,-795,0,1678274897,12938.902441630002,220.8794832900021,54436.384196160005
2023-03-08,11:28:19.000,67,11124207,-795,0,1678274898,12938.976541039992,220.90063068000018,54436.433106000004
2023-03-08,11:28:20.000,67,11124218,-795,0,1678274899,12939.043904140002,220.93587633000425,54436.44708024001
2023-03-08,11:28:21.000,67,11124254,-795,0,1678274900,12938.996749969992,220.96407285000168,54436.62874536
2023-03-08,11:28:22.000,67,11124276,-795,0,1678274901,12938.983277350002,220.99931849999848,54436.62874536
2023-03-08,11:28:23.000,67,11124247,-795,0,1678274902,12938.902441630002,221.11210458000278,54436.58682264
2023-03-08,11:28:24.000,67,11124245,-795,0,1678274903,12938.794660669992,221.13325197000086,54436.51695144
2023-03-08,11:28:25.000,67,11124227,-795,0,1678274904,12938.841814840001,221.11915371000214,54436.54489992001
2023-03-08,11:28:26.000,67,11124246,-795,0,1678274905,12938.949595799997,221.11915371000214,54436.55887416
2023-03-08,11:28:27.000,67,11124177,-795,0,1678274906,12938.949595799997,221.19669414000236,54436.4680416
2023-03-08,11:28:28.000,67,11124233,-795,0,1678274907,12939.084322000002,221.13325197000086,54436.41214464
2023-03-08,11:28:29.000,67,11124259,-795,0,1678274908,12939.279674989994,221.23193978999916,54436.52393856001
2023-03-08,11:28:30.000,67,11124301,-795,0,1678274909,12939.299883919994,221.23898891999852,54436.551887040005
2023-03-08,11:28:31.000,67,11124275,-795,0,1678274910,12939.239257129993,221.30243109000003,54436.55887416
2023-03-08,11:28:32.000,67,11124235,-795,0,1678274911,12939.232520819998,221.26013631000387,54436.48201584
2023-03-08,11:28:33.000,67,11124197,-795,0,1678274912,12939.171894029998,221.33062761000474,54436.502977200005
2023-03-08,11:28:34.000,67,11124265,-795,0,1678274913,12939.077585689993,221.36587326000154,54436.502977200005
2023-03-08,11:28:35.000,67,11124251,-795,0,1678274914,12938.949595799997,221.40111890999833,54436.57983552
2023-03-08,11:28:36.000,67,11124231,-795,0,1678274915,12938.875496389992,221.41521717000433,54436.41214464
2023-03-08,11:28:37.000,67,11124251,-795,0,1678274916,12938.808133289996,221.42226630000368,54436.454067360006
2023-03-08,11:28:38.000,67,11124262,-795,0,1678274917,12938.942859490002,221.42226630000368,54436.66368096001
2023-03-08,11:28:39.000,67,11124247,-795,0,1678274918,12939.057376759993,221.35177500000282,54436.670668080005
2023-03-08,11:28:40.000,67,11124243,-795,0,1678274919,12939.158421409993,221.26718544000323,54436.68464232
2023-03-08,11:28:41.000,67,11124218,-795,0,1678274920,12939.245993439989,221.2248906599998,54436.670668080005
2023-03-08,11:28:42.000,67,11124242,-795,0,1678274921,12939.306620229989,221.189645010003,54436.58682264
2023-03-08,11:28:43.000,67,11124255,-795,0,1678274922,12939.42787380999,221.2248906599998,54436.57284840001
2023-03-08,11:28:44.000,67,11124239,-795,0,1678274923,12939.522182149994,221.2883328300013,54436.57983552
2023-03-08,11:28:45.000,67,11124243,-795,0,1678274924,12939.51544584,221.3376767400041,54436.57983552
2023-03-08,11:28:46.000,67,11124261,-795,0,1678274925,12939.54912738999,221.4081680399977,54436.82438472
2023-03-08,11:28:47.000,67,11124249,-795,0,1678274926,12939.542391079995,221.4363645600024,54436.83137184001
2023-03-08,11:28:48.000,67,11124251,-795,0,1678274927,12939.54912738999,221.46456107999984,54436.8173976
2023-03-08,11:28:49.000,67,11124197,-795,0,1678274928,12939.501973219994,221.46456107999984,54436.69162944001
2023-03-08,11:28:50.000,67,11124236,-795,0,1678274929,12939.623226799995,221.39406977999897,54436.78246200001
2023-03-08,11:28:51.000,67,11124243,-795,0,1678274930,12939.67711728,221.40111890999833,54436.76150064001
2023-03-08,11:28:52.000,67,11124265,-795,0,1678274931,12939.71753514,221.36587326000154,54436.64970672
2023-03-08,11:28:53.000,67,11124226,-795,0,1678274932,12939.683853589995,221.40111890999833,54436.61477112001
2023-03-08,11:28:54.000,67,11124253,-795,0,1678274933,12939.663644659995,221.45751195000048,54436.75451352
2023-03-08,11:28:55.000,67,11124215,-795,0,1678274934,12939.744480379995,221.47865933999856,54436.9920756
2023-03-08,11:28:56.000,67,11124259,-795,0,1678274935,12939.69732621,221.520954120002,54436.97810136001
2023-03-08,11:28:57.000,67,11124200,-795,0,1678274936,12939.56933631999,221.57734716000414,54436.94316576
2023-03-08,11:28:58.000,67,11124253,-795,0,1678274937,12939.56933631999,221.56324889999814,54436.8173976
2023-03-08,11:28:59.000,67,11124250,-795,0,1678274938,12939.54912738999,221.5350523800007,54436.82438472
2023-03-08,11:29:00.000,67,11124255,-795,0,1678274939,12939.663644659995,221.5350523800007,54436.9222044
2023-03-08,11:29:01.000,67,11124257,-795,0,1678274940,12939.75121668999,221.48570846999792,54436.94316576
2023-03-08,11:29:02.000,67,11124272,-795,0,1678274941,12939.77816193,221.46456107999984,54436.95015288001
2023-03-08,11:29:03.000,67,11124284,-795,0,1678274942,12939.85899765,221.46456107999984,54437.054959680005
2023-03-08,11:29:04.000,67,11124260,-795,0,1678274943,12939.845525029996,221.45751195000048,54437.25758616
2023-03-08,11:29:05.000,67,11124207,-795,0,1678274944,12939.683853589995,221.48570846999792,54437.18072784
2023-03-08,11:29:06.000,67,11124256,-795,0,1678274945,12939.56933631999,221.48570846999792,54437.14579224001
2023-03-08,11:29:07.000,67,11124229,-795,0,1678274946,12939.50870952999,221.50685586000327,54437.21566344001
2023-03-08,11:29:08.000,67,11124263,-795,0,1678274947,12939.562600009995,221.47865933999856,54437.19470208001
2023-03-08,11:29:09.000,67,11124265,-795,0,1678274948,12939.582808939995,221.44341369000176,54437.103869520004
2023-03-08,11:29:10.000,67,11124270,-795,0,1678274949,12939.79837086,221.36587326000154,54437.292521760006
2023-03-08,11:29:11.000,67,11124277,-795,0,1678274950,12939.973514919991,221.2530871800045,54437.25758616
2023-03-08,11:29:12.000,67,11124225,-795,0,1678274951,12940.175604219992,221.18259588000365,54437.20867632
2023-03-08,11:29:13.000,67,11124234,-795,0,1678274952,12940.337275659993,221.13325197000086,54437.23662480001
2023-03-08,11:29:14.000,67,11124253,-795,0,1678274953,12940.559573889994,221.11210458000278,54437.22963768
2023-03-08,11:29:15.000,67,11124258,-795,0,1678274954,12940.620200679994,221.16849761999765,54437.28553464001
2023-03-08,11:29:16.000,67,11124233,-795,0,1678274955,12940.633673299999,221.23193978999916,54437.16675360001
2023-03-08,11:29:17.000,67,11124247,-795,0,1678274956,12940.458529239993,221.34472587000346,54437.18072784
2023-03-08,11:29:18.000,67,11124228,-795,0,1678274957,12940.310330419998,221.54210151000007,54437.222650560005
2023-03-08,11:29:19.000,67,11124237,-795,0,1678274958,12940.168867909997,221.7324280200046,54437.36938008
2023-03-08,11:29:20.000,67,11124257,-795,0,1678274959,12940.067823259997,221.85226323000097,54437.34841872
2023-03-08,11:29:21.000,67,11124215,-795,0,1678274960,12939.953305989991,221.94390191999992,54437.292521760006
2023-03-08,11:29:22.000,67,11124255,-795,0,1678274961,12939.953305989991,221.83816497000225,54437.24361192001
2023-03-08,11:29:23.000,67,11124238,-795,0,1678274962,12940.034141709992,221.75357541000267,54437.306496
2023-03-08,11:29:24.000,67,11124273,-795,0,1678274963,12940.121713740002,221.69013324000116,54437.36239296001
2023-03-08,11:29:25.000,67,11124215,-795,0,1678274964,12940.189076839997,221.60554368000157,54437.42527704
2023-03-08,11:29:26.000,67,11124245,-795,0,1678274965,12940.202549460002,221.520954120002,54437.341431600005
2023-03-08,11:29:27.000,67,11124262,-795,0,1678274966,12940.229494699997,221.4998067300039,54437.36938008
2023-03-08,11:29:28.000,67,11124223,-795,0,1678274967,12940.182340530002,221.54210151000007,54437.31348312001
2023-03-08,11:29:29.000,67,11124259,-795,0,1678274968,12940.175604219992,221.633740199999,54437.390341440005
2023-03-08,11:29:30.000,67,11124246,-795,0,1678274969,12940.108241119997,221.71128062999924,54437.36938008
2023-03-08,11:29:31.000,67,11124231,-795,0,1678274970,12940.027405399996,221.80291931999818,54437.35540584
2023-03-08,11:29:32.000,67,11124238,-795,0,1678274971,12939.973514919991,221.78882105999946,54437.22963768
2023-03-08,11:29:33.000,67,11124263,-795,0,1678274972,12940.007196469996,221.7817719300001,54437.36239296001
2023-03-08,11:29:34.000,67,11124250,-795,0,1678274973,12940.135186359992,221.7676736700014,54437.49514824
2023-03-08,11:29:35.000,67,11124245,-795,0,1678274974,12940.209285769997,221.67603498000244,54437.48816112
2023-03-08,11:29:36.000,67,11124288,-795,0,1678274975,12940.310330419998,221.633740199999,54437.558032320005
2023-03-08,11:29:37.000,67,11124246,-795,0,1678274976,12940.323803040003,221.54210151000007,54437.306496
2023-03-08,11:29:38.000,67,11124241,-795,0,1678274977,12940.391166139998,221.62669106999965,54437.39732856
2023-03-08,11:29:39.000,67,11124237,-795,0,1678274978,12940.310330419998,221.76062454000203,54437.49514824
2023-03-08,11:29:40.000,67,11124220,-795,0,1678274979,12940.242967320002,221.91570540000248,54437.41130280001
2023-03-08,11:29:41.000,67,11124257,-795,0,1678274980,12940.162131600002,222.091933650001,54437.47418688
2023-03-08,11:29:42.000,67,11124258,-795,0,1678274981,12940.148658979997,222.1765232100006,54437.41130280001
2023-03-08,11:29:43.000,67,11124271,-795,0,1678274982,12940.209285769997,222.19062146999931,54437.53707096
2023-03-08,11:29:44.000,67,11124309,-795,0,1678274983,12940.229494699997,222.1412775600038,54437.61392928
2023-03-08,11:29:45.000,67,11124274,-795,0,1678274984,12940.269912559997,222.04963887000486,54437.61392928
2023-03-08,11:29:46.000,67,11124263,-795,0,1678274985,12940.357484589993,221.93685279000056,54437.71873608001
2023-03-08,11:29:47.000,67,11124294,-795,0,1678274986,12940.458529239993,221.81701758000418,54437.80956864
2023-03-08,11:29:48.000,67,11124259,-795,0,1678274987,12940.512419719998,221.67603498000244,54437.795594400006
2023-03-08,11:29:49.000,67,11124222,-795,0,1678274988,12940.485474479989,221.66898585000308,54437.676813360005
2023-03-08,11:29:50.000,67,11124254,-795,0,1678274989,12940.458529239993,221.70423149999988,54437.83053
2023-03-08,11:29:51.000,67,11124249,-795,0,1678274990,12940.377693519993,221.69013324000116,54437.86546560001
2023-03-08,11:29:52.000,67,11124217,-795,0,1678274991,12940.344011970003,221.66898585000308,54437.80956864
2023-03-08,11:29:53.000,67,11124232,-795,0,1678274992,12940.357484589993,221.61259281000093,54437.83053
2023-03-08,11:29:54.000,67,11124270,-795,0,1678274993,12940.317066729993,221.52800325000135,54437.68380048
2023-03-08,11:29:55.000,67,11124245,-795,0,1678274994,12940.310330419998,221.50685586000327,54437.5161096
2023-03-08,11:29:56.000,67,11124255,-795,0,1678274995,12940.377693519993,221.4998067300039,54437.606942160004
2023-03-08,11:29:57.000,67,11124274,-795,0,1678274996,12940.330539349998,221.50685586000327,54437.54405808
2023-03-08,11:29:58.000,67,11124215,-795,0,1678274997,12940.370957209998,221.56324889999814,54437.80956864
2023-03-08,11:29:59.000,67,11124244,-795,0,1678274998,12940.296857799993,221.60554368000157,54437.86546560001
2023-03-08,11:30:00.000,67,11124196,-795,0,1678274999,12940.175604219992,221.80996845000482,54437.90738832001
2023-03-08,11:30:01.000,67,11124239,-795,0,1678275000,12940.034141709992,222.0284914799995,54437.87245272
2023-03-08,11:30:02.000,67,11124272,-795,0,1678275001,12939.852261339991,222.2399653800021,54437.725723200005
2023-03-08,11:30:03.000,67,11124204,-795,0,1678275002,12939.946569679996,222.34570232999977,54437.78162016
2023-03-08,11:30:04.000,67,11124284,-795,0,1678275003,12940.135186359992,222.3879971100032,54437.9702724
2023-03-08,11:30:05.000,67,11124255,-795,0,1678275004,12940.242967320002,222.3034075500036,54438.03315648001
2023-03-08,11:30:06.000,67,11124203,-795,0,1678275005,12940.364220899988,222.21881799000403,54437.95629816001
2023-03-08,11:30:07.000,67,11124259,-795,0,1678275006,12940.458529239993,222.18357233999996,54438.04713072
2023-03-08,11:30:08.000,67,11124239,-795,0,1678275007,12940.586519129989,222.15537582000252,54438.15892464
2023-03-08,11:30:09.000,67,11124212,-795,0,1678275008,12940.660618539994,222.09898278000037,54438.19386024
2023-03-08,11:30:10.000,67,11124232,-795,0,1678275009,12940.75492688,222.0778353900023,54438.179886000005
2023-03-08,11:30:11.000,67,11124306,-795,0,1678275010,12940.80881735999,222.02144235000014,54438.2148216
2023-03-08,11:30:12.000,67,11124274,-795,0,1678275011,12940.82902628999,222.03554060999886,54438.09604056
2023-03-08,11:30:13.000,67,11124228,-795,0,1678275012,12940.86944414999,222.00734409000142,54438.08905344
2023-03-08,11:30:14.000,67,11124266,-795,0,1678275013,12941.024379279996,222.03554060999886,54438.20084736001
2023-03-08,11:30:15.000,67,11124243,-795,0,1678275014,12941.132160239991,221.979147570004,54438.18687312
2023-03-08,11:30:16.000,67,11124243,-795,0,1678275015,12941.293831679992,221.90160714000376,54438.36155112
2023-03-08,11:30:17.000,67,11124231,-795,0,1678275016,12941.394876329992,221.90160714000376,54438.347576880005
2023-03-08,11:30:18.000,67,11124258,-795,0,1678275017,12941.516129909993,221.85226323000097,54438.33360264
2023-03-08,11:30:19.000,67,11124273,-795,0,1678275018,12941.596965629993,221.81701758000418,54438.24975720001
2023-03-08,11:30:20.000,67,11124226,-795,0,1678275019,12941.738428139994,221.77472280000075,54438.354564
2023-03-08,11:30:21.000,67,11124241,-795,0,1678275020,12941.758637069994,221.80291931999818,54438.396486720005
2023-03-08,11:30:22.000,67,11124259,-795,0,1678275021,12941.745164449989,221.85226323000097,54438.36155112
2023-03-08,11:30:23.000,67,11124255,-795,0,1678275022,12941.731691829998,221.95095104999928,54438.40347384
2023-03-08,11:30:24.000,67,11124260,-795,0,1678275023,12941.650856109998,221.98619670000335,54438.515267760005
2023-03-08,11:30:25.000,67,11124258,-795,0,1678275024,12941.570020389998,221.979147570004,54438.48731928001
2023-03-08,11:30:26.000,67,11124251,-795,0,1678275025,12941.570020389998,222.02144235000014,54438.41744808001
2023-03-08,11:30:27.000,67,11124236,-795,0,1678275026,12941.495920979993,221.9932458300027,54438.30565416
2023-03-08,11:30:28.000,67,11124253,-795,0,1678275027,12941.502657290002,222.01439322000078,54438.32661552
2023-03-08,11:30:29.000,67,11124251,-795,0,1678275028,12941.543075150003,222.02144235000014,54438.4244352
2023-03-08,11:30:30.000,67,11124278,-795,0,1678275029,12941.543075150003,222.03554060999886,54438.45238368
2023-03-08,11:30:31.000,67,11124236,-795,0,1678275030,12941.583493009988,222.04963887000486,54438.4244352
2023-03-08,11:30:32.000,67,11124231,-795,0,1678275031,12941.637383489993,222.0778353900023,54438.36155112
2023-03-08,11:30:33.000,67,11124231,-795,0,1678275032,12941.724955519989,222.09898278000037,54438.45238368
2023-03-08,11:30:34.000,67,11124223,-795,0,1678275033,12941.832736479999,222.15537582000252,54438.445396560004
2023-03-08,11:30:35.000,67,11124218,-795,0,1678275034,12941.96746267999,222.21176886000467,54438.48033216
2023-03-08,11:30:36.000,67,11124243,-795,0,1678275035,12942.001144229995,222.25406364000082,54438.4943064
2023-03-08,11:30:37.000,67,11124244,-795,0,1678275036,12942.001144229995,222.19767059999867,54438.396486720005
2023-03-08,11:30:38.000,67,11124260,-795,0,1678275037,12942.001144229995,222.2399653800021,54438.410460959996
2023-03-08,11:30:39.000,67,11124293,-795,0,1678275038,12941.96746267999,222.26816189999954,54438.578151839996
2023-03-08,11:30:40.000,67,11124254,-795,0,1678275039,12941.873154339999,222.31045668000297,54438.60610032001
2023-03-08,11:30:41.000,67,11124250,-795,0,1678275040,12941.751900759999,222.36684971999784,54438.564177600005
2023-03-08,11:30:42.000,67,11124268,-795,0,1678275041,12941.644119799988,222.45848841000407,54438.410460959996
2023-03-08,11:30:43.000,67,11124249,-795,0,1678275042,12941.671065039998,222.50783231999958,54438.41744808001
2023-03-08,11:30:44.000,67,11124268,-795,0,1678275043,12941.799054929994,222.55717623000237,54438.37552536
2023-03-08,11:30:45.000,67,11124229,-795,0,1678275044,12941.879890649994,222.5360288400043,54438.52225488
2023-03-08,11:30:46.000,67,11124237,-795,0,1678275045,12941.95399006,222.5360288400043,54438.62706168001
2023-03-08,11:30:47.000,67,11124231,-795,0,1678275046,12941.95399006,222.5219305799983,54438.55719048001
2023-03-08,11:30:48.000,67,11124275,-795,0,1678275047,12941.98767160999,222.57832362000045,54438.57116472
2023-03-08,11:30:49.000,67,11124281,-795,0,1678275048,12942.1156615,222.6699623099994,54438.64802304
2023-03-08,11:30:50.000,67,11124262,-795,0,1678275049,12942.162815669995,222.80389578000177,54438.65501016001
2023-03-08,11:30:51.000,67,11124270,-795,0,1678275050,12942.25712401,222.86733795000328,54438.65501016001
2023-03-08,11:30:52.000,67,11124293,-795,0,1678275051,12942.324487109996,222.9166818599988,54438.53622912001
2023-03-08,11:30:53.000,67,11124260,-795,0,1678275052,12942.405322829996,222.9448783800035,54438.60610032001
2023-03-08,11:30:54.000,67,11124264,-795,0,1678275053,12942.492894859992,223.05061533000116,54438.7388556
2023-03-08,11:30:55.000,67,11124249,-795,0,1678275054,12942.566994269997,222.98717315999966,54438.79475256001
2023-03-08,11:30:56.000,67,11124252,-795,0,1678275055,12942.499631170002,222.97307490000094,54438.5991132
2023-03-08,11:30:57.000,67,11124208,-795,0,1678275056,12942.627621059997,222.98717315999966,54438.72488136001
2023-03-08,11:30:58.000,67,11124266,-795,0,1678275057,12942.661302610002,222.98717315999966,54438.8087268
2023-03-08,11:30:59.000,67,11124236,-795,0,1678275058,12942.735402019993,222.98717315999966,54438.79475256001
2023-03-08,11:31:00.000,67,11124263,-795,0,1678275059,12942.681511540002,223.06471358999988,54438.65501016001
2023-03-08,11:31:01.000,67,11124259,-795,0,1678275060,12942.796028809993,223.06471358999988,54438.850649520005
2023-03-08,11:31:02.000,67,11124248,-795,0,1678275061,12942.870128219998,223.06471358999988,54438.7388556
2023-03-08,11:31:03.000,67,11124293,-795,0,1678275062,12943.004854419989,223.0929101100046,54438.79475256001
2023-03-08,11:31:04.000,67,11124259,-795,0,1678275063,12943.099162759994,223.09995924000395,54438.96244344001
2023-03-08,11:31:05.000,67,11124280,-795,0,1678275064,12943.22715264999,223.06471358999988,54438.96244344001
2023-03-08,11:31:06.000,67,11124248,-795,0,1678275065,12943.20694371999,223.07176271999924,54438.89257224001
2023-03-08,11:31:07.000,67,11124279,-795,0,1678275066,12943.22715264999,223.01536968000437,54438.90654648
2023-03-08,11:31:08.000,67,11124240,-795,0,1678275067,12943.220416339995,223.07176271999924,54438.89257224001
2023-03-08,11:31:09.000,67,11124242,-795,0,1678275068,12943.22715264999,223.0788118499986,54439.01135328001
2023-03-08,11:31:10.000,67,11124272,-795,0,1678275069,12943.12610799999,223.19864706000226,54439.09519872
2023-03-08,11:31:11.000,67,11124253,-795,0,1678275070,12943.025063349989,223.29733488000056,54439.08821160001
2023-03-08,11:31:12.000,67,11124310,-795,0,1678275071,12943.018327039994,223.325531399998,54439.03231464
2023-03-08,11:31:13.000,67,11124229,-795,0,1678275072,12943.14631692999,223.325531399998,54439.08821160001
2023-03-08,11:31:14.000,67,11124225,-795,0,1678275073,12943.1934711,223.31848226999864,54439.081224479996
2023-03-08,11:31:15.000,67,11124242,-795,0,1678275074,12943.31472468,223.26208923000377,54439.053276
2023-03-08,11:31:16.000,67,11124218,-795,0,1678275075,12943.3955604,223.2550401000044,54438.948469200004
2023-03-08,11:31:17.000,67,11124268,-795,0,1678275076,12943.590913389991,223.17045054000482,54438.92052072001
2023-03-08,11:31:18.000,67,11124292,-795,0,1678275077,12943.793002689992,223.1070083700033,54439.081224479996
2023-03-08,11:31:19.000,67,11124231,-795,0,1678275078,12943.941201510002,223.0788118499986,54439.10917296001
2023-03-08,11:31:20.000,67,11124240,-795,0,1678275079,12943.974883059993,223.05766446000052,54439.116160080004
2023-03-08,11:31:21.000,67,11124266,-795,0,1678275080,12944.022037229988,223.0435662000018,54439.1930184
2023-03-08,11:31:22.000,67,11124262,-795,0,1678275081,12943.934465199993,223.0788118499986,54439.00436616
2023-03-08,11:31:23.000,67,11124288,-795,0,1678275082,12943.947937819998,223.06471358999988,54439.04628888
2023-03-08,11:31:24.000,67,11124277,-795,0,1678275083,12943.995091989993,223.1070083700033,54439.14410856
2023-03-08,11:31:25.000,67,11124268,-795,0,1678275084,12943.988355679998,223.15635227999883,54439.17904416001
2023-03-08,11:31:26.000,67,11124246,-795,0,1678275085,12944.001828299988,223.18454880000354,54439.10218584
2023-03-08,11:31:27.000,67,11124256,-795,0,1678275086,12944.069191399998,223.2268435799997,54439.13013432001
2023-03-08,11:31:28.000,67,11124241,-795,0,1678275087,12944.143290809989,223.2550401000044,54439.304812320006
2023-03-08,11:31:29.000,67,11124229,-795,0,1678275088,12944.244335459989,223.26913836000313,54439.27686384001
2023-03-08,11:31:30.000,67,11124225,-795,0,1678275089,12944.237599149994,223.2902857500012,54439.25590248001
2023-03-08,11:31:31.000,67,11124254,-795,0,1678275090,12944.291489629999,223.28323662000184,54439.22096688
2023-03-08,11:31:32.000,67,11124269,-795,0,1678275091,12944.237599149994,223.2902857500012,54439.17904416001
2023-03-08,11:31:33.000,67,11124221,-795,0,1678275092,12944.257808079994,223.27618749000248,54439.13013432001
2023-03-08,11:31:34.000,67,11124243,-795,0,1678275093,12944.318434869994,223.2268435799997,54439.34673504001
2023-03-08,11:31:35.000,67,11124206,-795,0,1678275094,12944.358852729994,223.17045054000482,54439.31878656
2023-03-08,11:31:36.000,67,11124238,-795,0,1678275095,12944.42621582999,223.12110663000203,54439.353722160005
2023-03-08,11:31:37.000,67,11124260,-795,0,1678275096,12944.56767833999,223.07176271999924,54439.21397976
2023-03-08,11:31:38.000,67,11124268,-795,0,1678275097,12944.6754593,223.0294679400031,54439.15808280001
2023-03-08,11:31:39.000,67,11124224,-795,0,1678275098,12944.850603359992,223.00127141999837,54439.248915359996
2023-03-08,11:31:40.000,67,11124268,-795,0,1678275099,12945.025747419997,223.05766446000052,54439.37468352001
2023-03-08,11:31:41.000,67,11124288,-795,0,1678275100,12945.086374209997,223.09995924000395,54439.402632000005
2023-03-08,11:31:42.000,67,11124229,-795,0,1678275101,12945.120055760002,223.1422540200001,54439.40961912
2023-03-08,11:31:43.000,67,11124236,-795,0,1678275102,12945.221100409988,223.1634014099982,54439.48647744
2023-03-08,11:31:44.000,67,11124223,-795,0,1678275103,12945.248045649998,223.14930314999947,54439.46551608001
2023-03-08,11:31:45.000,67,11124272,-795,0,1678275104,12945.362562919989,223.08586097999796,54439.54237440001
2023-03-08,11:31:46.000,67,11124272,-795,0,1678275105,12945.436662329994,223.0929101100046,54439.619232720004
2023-03-08,11:31:47.000,67,11124276,-795,0,1678275106,12945.54444328999,223.05766446000052,54439.69609104
2023-03-08,11:31:48.000,67,11124253,-795,0,1678275107,12945.5511796,223.05766446000052,54439.59128424001
2023-03-08,11:31:49.000,67,11124298,-795,0,1678275108,12945.578124839994,223.03651707000245,54439.67512968
2023-03-08,11:31:50.000,67,11124286,-795,0,1678275109,12945.638751629995,223.08586097999796,54439.82884632001
2023-03-08,11:31:51.000,67,11124246,-795,0,1678275110,12945.62527900999,223.0929101100046,54439.83583344
2023-03-08,11:31:52.000,67,11124285,-795,0,1678275111,12945.52423435999,223.0294679400031,54439.80089784001
2023-03-08,11:31:53.000,67,11124256,-795,0,1678275112,12945.50402542999,223.02241881000373,54439.7170524
2023-03-08,11:31:54.000,67,11124190,-795,0,1678275113,12945.56465221999,223.00832054999773,54439.8218592
2023-03-08,11:31:55.000,67,11124266,-795,0,1678275114,12945.618542699995,222.96602577000158,54439.88474328
2023-03-08,11:31:56.000,67,11124256,-795,0,1678275115,12945.699378419995,222.90258360000007,54439.83583344
2023-03-08,11:31:57.000,67,11124248,-795,0,1678275116,12945.59159746,222.97307490000094,54439.52840016
2023-03-08,11:31:58.000,67,11124258,-795,0,1678275117,12945.80715937999,222.95897664000222,54439.83583344
2023-03-08,11:31:59.000,67,11124261,-795,0,1678275118,12946.022721299996,222.95897664000222,54439.94762736001
2023-03-08,11:32:00.000,67,11124233,-795,0,1678275119,12946.137238570002,222.98717315999966,54439.954614480004
2023-03-08,11:32:01.000,67,11124243,-795,0,1678275120,12946.177656430002,222.97307490000094,54439.96858872001
2023-03-08,11:32:02.000,67,11124261,-795,0,1678275121,12946.218074290002,223.00127141999837,54439.80089784001
2023-03-08,11:32:03.000,67,11124207,-795,0,1678275122,12946.278701080002,223.00832054999773,54439.919678879996
2023-03-08,11:32:04.000,67,11124256,-795,0,1678275123,12946.386482039998,223.0294679400031,54440.0314728
2023-03-08,11:32:05.000,67,11124270,-795,0,1678275124,12946.480790379988,222.98717315999966,54440.0314728
2023-03-08,11:32:06.000,67,11124230,-795,0,1678275125,12946.534680859993,223.0294679400031,54440.01051144
2023-03-08,11:32:07.000,67,11124195,-795,0,1678275126,12946.689615989999,223.07176271999924,54440.05243416
2023-03-08,11:32:08.000,67,11124273,-795,0,1678275127,12946.88496897999,223.09995924000395,54440.276022
2023-03-08,11:32:09.000,67,11124262,-795,0,1678275128,12946.979277319995,223.17749967000418,54440.276022
2023-03-08,11:32:10.000,67,11124264,-795,0,1678275129,12947.09379459,223.23389270999905,54440.241086400005
2023-03-08,11:32:11.000,67,11124227,-795,0,1678275130,12947.241993409996,223.21979445000034,54440.23409928001
2023-03-08,11:32:12.000,67,11124257,-795,0,1678275131,12947.275674960001,223.26913836000313,54440.2061508
2023-03-08,11:32:13.000,67,11124242,-795,0,1678275132,12947.369983299992,223.29733488000056,54440.310957600006
2023-03-08,11:32:14.000,67,11124253,-795,0,1678275133,12947.504709499997,223.2902857500012,54440.49960984001
2023-03-08,11:32:15.000,67,11124267,-795,0,1678275134,12947.551863669993,223.30438400999992,54440.54851968001
2023-03-08,11:32:16.000,67,11124298,-795,0,1678275135,12947.605754149998,223.36077705000207,54440.63236512
2023-03-08,11:32:17.000,67,11124203,-795,0,1678275136,12947.599017840002,223.3748753100008,54440.53454544
2023-03-08,11:32:18.000,67,11124271,-795,0,1678275137,12947.538391050002,223.3537279200027,54440.44371288
2023-03-08,11:32:19.000,67,11124265,-795,0,1678275138,12947.592281529993,223.36782618000143,54440.49960984001
2023-03-08,11:32:20.000,67,11124220,-795,0,1678275139,12947.625963079998,223.31143313999928,54440.625378000004
2023-03-08,11:32:21.000,67,11124256,-795,0,1678275140,12947.632699389993,223.325531399998,54440.674287840004
2023-03-08,11:32:22.000,67,11124303,-795,0,1678275141,12947.659644629988,223.28323662000184,54440.63236512
2023-03-08,11:32:23.000,67,11124228,-795,0,1678275142,12947.686589869998,223.2268435799997,54440.71621056001
2023-03-08,11:32:24.000,67,11124274,-795,0,1678275143,12947.767425589998,223.24799096999777,54440.85595296001
2023-03-08,11:32:25.000,67,11124212,-795,0,1678275144,12947.834788689994,223.21274532000098,54440.862940080006
2023-03-08,11:32:26.000,67,11124233,-795,0,1678275145,12947.888679169999,223.1634014099982,54440.83499160001
2023-03-08,11:32:27.000,67,11124263,-795,0,1678275146,12947.935833339994,223.17749967000418,54440.80704312001
2023-03-08,11:32:28.000,67,11124289,-795,0,1678275147,12948.016669059994,223.21274532000098,54440.84896584
2023-03-08,11:32:29.000,67,11124265,-795,0,1678275148,12948.06382322999,223.26208923000377,54440.96774688
2023-03-08,11:32:30.000,67,11124283,-795,0,1678275149,12948.06382322999,223.26913836000313,54441.07255368001
2023-03-08,11:32:31.000,67,11124280,-795,0,1678275150,12948.05035061,223.2902857500012,54441.10050216001
2023-03-08,11:32:32.000,67,11124259,-795,0,1678275151,12947.949305959999,223.28323662000184,54441.009669600004
2023-03-08,11:32:33.000,67,11124182,-795,0,1678275152,12947.98972382,223.2550401000044,54441.13543776
2023-03-08,11:32:34.000,67,11124255,-795,0,1678275153,12947.976251199994,223.18454880000354,54441.13543776
2023-03-08,11:32:35.000,67,11124286,-795,0,1678275154,12948.00319643999,223.19864706000226,54441.15639912
2023-03-08,11:32:36.000,67,11124245,-795,0,1678275155,12948.00993275,223.19864706000226,54441.03761808
2023-03-08,11:32:37.000,67,11124286,-795,0,1678275156,12948.036877989995,223.23389270999905,54440.981721120006
2023-03-08,11:32:38.000,67,11124249,-795,0,1678275157,12948.20528573999,223.24799096999777,54441.16338624
2023-03-08,11:32:39.000,67,11124228,-795,0,1678275158,12948.26591252999,223.26913836000313,54441.19133472001
2023-03-08,11:32:40.000,67,11124236,-795,0,1678275159,12948.380429799996,223.23389270999905,54441.20530896
2023-03-08,11:32:41.000,67,11124258,-795,0,1678275160,12948.481474449996,223.26913836000313,54441.22627032
2023-03-08,11:32:42.000,67,11124247,-795,0,1678275161,12948.575782790002,223.27618749000248,54441.1144764
2023-03-08,11:32:43.000,67,11124221,-795,0,1678275162,12948.622936959997,223.36782618000143,54441.14242488001
2023-03-08,11:32:44.000,67,11124235,-795,0,1678275163,12948.703772679997,223.3889735699995,54441.2542188
2023-03-08,11:32:45.000,67,11124274,-795,0,1678275164,12948.737454230002,223.4383174800023,54441.38697408001
2023-03-08,11:32:46.000,67,11124248,-795,0,1678275165,12948.730717919992,223.43126835000294,54441.33806424001
2023-03-08,11:32:47.000,67,11124316,-795,0,1678275166,12948.744190539997,223.45241574000102,54441.35203848
2023-03-08,11:32:48.000,67,11124284,-795,0,1678275167,12948.811553639993,223.45946487000037,54441.47780664001
2023-03-08,11:32:49.000,67,11124223,-795,0,1678275168,12948.831762569993,223.4876613899978,54441.54069072
2023-03-08,11:32:50.000,67,11124266,-795,0,1678275169,12948.926070909998,223.51585791000252,54441.52671648001
2023-03-08,11:32:51.000,67,11124147,-795,0,1678275170,12948.966488769998,223.56520181999804,54441.43588392001
2023-03-08,11:32:52.000,67,11124229,-795,0,1678275171,12948.986697699998,223.67798790000234,54441.35902560001
2023-03-08,11:32:53.000,67,11124247,-795,0,1678275172,12949.094478659994,223.72733180999785,54441.50575512001
2023-03-08,11:32:54.000,67,11124249,-795,0,1678275173,12949.22246854999,223.79782310999872,54441.6385104
2023-03-08,11:32:55.000,67,11124278,-795,0,1678275174,12949.28309533999,223.8824126699983,54441.72934296
2023-03-08,11:32:56.000,67,11124261,-795,0,1678275175,12949.296567959995,223.90356006000366,54441.73633008
2023-03-08,11:32:57.000,67,11124236,-795,0,1678275176,12949.336985819995,223.92470745000173,54441.83414976
2023-03-08,11:32:58.000,67,11124251,-795,0,1678275177,12949.256150099995,223.9458548399998,54441.3939612
2023-03-08,11:32:59.000,67,11124208,-795,0,1678275178,12949.357194749995,224.0304443999994,54441.75729144
2023-03-08,11:33:00.000,67,11124243,-795,0,1678275179,12949.41108523,224.03749352999876,54441.77126568001
2023-03-08,11:33:01.000,67,11124249,-795,0,1678275180,12949.417821539995,224.00929701000132,54441.848124000004
2023-03-08,11:33:02.000,67,11124240,-795,0,1678275181,12949.40434891999,223.98110049000388,54441.75729144
2023-03-08,11:33:03.000,67,11124268,-795,0,1678275182,12949.458239399995,224.05159179000475,54441.83414976
2023-03-08,11:33:04.000,67,11124274,-795,0,1678275183,12949.579492979996,224.0304443999994,54441.869085360006
2023-03-08,11:33:05.000,67,11124251,-795,0,1678275184,12949.646856079991,224.03749352999876,54441.966905040004
2023-03-08,11:33:06.000,67,11124264,-795,0,1678275185,12949.640119769996,224.1291322199977,54441.76427856
2023-03-08,11:33:07.000,67,11124234,-715,0,1678275186,12949.660328699996,224.15027961000305,54441.85511112
2023-03-08,11:33:08.000,67,11124232,-795,0,1678275187,12949.61317453,224.16437787000177,54441.81318840001
2023-03-08,11:33:09.000,67,11124263,-795,0,1678275188,12949.619910839996,224.1432304800037,54441.9529308
2023-03-08,11:33:10.000,67,11124239,-795,0,1678275189,12949.619910839996,224.1573287400024,54442.00184064
2023-03-08,11:33:11.000,67,11124263,-795,0,1678275190,12949.599701909996,224.12208308999834,54441.99485352
2023-03-08,11:33:12.000,67,11124261,-795,0,1678275191,12949.61317453,224.07273918000283,54441.91100808001
2023-03-08,11:33:13.000,67,11124267,-795,0,1678275192,12949.646856079991,224.07273918000283,54442.05075048
2023-03-08,11:33:14.000,67,11124253,-795,0,1678275193,12949.694010250001,224.10798482999962,54441.98087928001
2023-03-08,11:33:15.000,67,11124246,-795,0,1678275194,12949.714219180001,224.0938865700009,54442.00882776001
2023-03-08,11:33:16.000,67,11124241,-795,0,1678275195,12949.687273939991,224.06569005000347,54441.89703384
2023-03-08,11:33:17.000,67,11124204,-795,0,1678275196,12949.707482869992,224.06569005000347,54441.92498232
2023-03-08,11:33:18.000,67,11124263,-795,0,1678275197,12949.828736449992,224.0586409200041,54442.134595920004
2023-03-08,11:33:19.000,67,11124245,-795,0,1678275198,12949.842209069997,224.03749352999876,54442.11363456
2023-03-08,11:33:20.000,67,11124259,-795,0,1678275199,12949.909572169992,224.05159179000475,54442.12062168
2023-03-08,11:33:21.000,67,11124231,-795,0,1678275200,12949.788318589992,224.04454265999811,54441.93895656001
2023-03-08,11:33:22.000,67,11124244,-795,0,1678275201,12949.795054900002,224.10798482999962,54442.07171184
2023-03-08,11:33:23.000,67,11124298,-795,0,1678275202,12949.680537629996,224.15027961000305,54442.022802
2023-03-08,11:33:24.000,67,11124255,-795,0,1678275203,12949.653592390001,224.21372178000456,54442.036776240006
2023-03-08,11:33:25.000,67,11124268,-795,0,1678275204,12949.54581142999,224.20667264999793,54441.98087928001
2023-03-08,11:33:26.000,67,11124266,-795,0,1678275205,12949.626647149991,224.24896743000136,54442.155557280006
2023-03-08,11:33:27.000,67,11124235,-795,0,1678275206,12949.599701909996,224.19962351999857,54442.16953152
2023-03-08,11:33:28.000,67,11124281,-795,0,1678275207,12949.606438219991,224.15027961000305,54442.14857016001
2023-03-08,11:33:29.000,67,11124253,-795,0,1678275208,12949.660328699996,224.10093570000026,54442.05075048
2023-03-08,11:33:30.000,67,11124241,-795,0,1678275209,12949.774845970001,224.05159179000475,54442.10664744001
2023-03-08,11:33:31.000,67,11124230,-795,0,1678275210,12949.882626929997,224.02339527000004,54442.183505760004
2023-03-08,11:33:32.000,67,11124254,-795,0,1678275211,12949.956726340002,223.95995309999853,54442.07869896001
2023-03-08,11:33:33.000,67,11124250,-795,0,1678275212,12949.923044789997,223.9670022299979,54442.022802
2023-03-08,11:33:34.000,67,11124255,-795,0,1678275213,12949.990407889993,223.9458548399998,54442.183505760004
2023-03-08,11:33:35.000,67,11124239,-795,0,1678275214,12950.017353130002,223.86831440999958,54442.12062168
2023-03-08,11:33:36.000,67,11124240,-795,0,1678275215,12950.091452539993,223.8119213700047,54442.05075048
2023-03-08,11:33:37.000,67,11124244,-795,0,1678275216,12950.212706119994,223.8119213700047,54442.302286800004
2023-03-08,11:33:38.000,67,11124284,-795,0,1678275217,12950.300278149989,223.8119213700047,54442.27433832001
2023-03-08,11:33:39.000,67,11124236,-795,0,1678275218,12950.327223389999,223.79077397999936,54442.29529968001
2023-03-08,11:33:40.000,67,11124328,-795,0,1678275219,12950.34069600999,223.79782310999872,54442.183505760004
2023-03-08,11:33:41.000,67,11124249,-795,0,1678275220,12950.36090493999,223.75552833000256,54442.28132544
2023-03-08,11:33:42.000,67,11124221,-795,0,1678275221,12950.333959699994,223.76257746000192,54442.27433832001
2023-03-08,11:33:43.000,67,11124270,-795,0,1678275222,12950.40132279999,223.74143007000384,54442.26036408
2023-03-08,11:33:44.000,67,11124210,-795,0,1678275223,12950.414795419994,223.7484792000032,54442.37914512
2023-03-08,11:33:45.000,67,11124257,-795,0,1678275224,12950.42153172999,223.73438094000448,54442.372158000006
2023-03-08,11:33:46.000,67,11124280,-795,0,1678275225,12950.347432319999,223.76962659000128,54442.2673512
2023-03-08,11:33:47.000,67,11124263,-795,0,1678275226,12950.273332909994,223.74143007000384,54442.22542848001
2023-03-08,11:33:48.000,67,11124258,-795,0,1678275227,12950.199233499989,223.76257746000192,54442.19049288
2023-03-08,11:33:49.000,67,11124188,-795,0,1678275228,12950.246387669999,223.7202826799985,54442.46299056001
2023-03-08,11:33:50.000,67,11124274,-795,0,1678275229,12950.253123979994,223.70618441999977,54442.518887520004
2023-03-08,11:33:51.000,67,11124249,-795,0,1678275230,12950.199233499989,223.72733180999785,54442.51190040001
2023-03-08,11:33:52.000,67,11124277,-795,0,1678275231,12950.158815639988,223.73438094000448,54442.46299056001
2023-03-08,11:33:53.000,67,11124231,-795,0,1678275232,12950.192497189993,223.72733180999785,54442.50491328
2023-03-08,11:33:54.000,67,11124269,-795,0,1678275233,12950.219442429989,223.77667572000064,54442.469977680004
2023-03-08,11:33:55.000,67,11124282,-795,0,1678275234,12950.246387669999,223.7202826799985,54442.49792616
2023-03-08,11:33:56.000,67,11124244,-795,0,1678275235,12950.205969809998,223.75552833000256,54442.35818376
2023-03-08,11:33:57.000,67,11124252,-795,0,1678275236,12950.172288259993,223.6991352900004,54442.421067840005
2023-03-08,11:33:58.000,67,11124313,-795,0,1678275237,12950.152079329993,223.70618441999977,54442.49792616
2023-03-08,11:33:59.000,67,11124252,-795,0,1678275238,12950.044298369998,223.6850370300017,54442.3372224
2023-03-08,11:34:00.000,67,11124254,-795,0,1678275239,12950.098188849988,223.67798790000234,54442.44202920001
2023-03-08,11:34:01.000,67,11124253,-795,0,1678275240,12950.030825749993,223.60749660000147,54442.46299056001
2023-03-08,11:34:02.000,67,11124263,-795,0,1678275241,12949.956726340002,223.6004474700021,54442.35818376
2023-03-08,11:34:03.000,67,11124220,-795,0,1678275242,12950.037562060003,223.54405442999996,54442.372158000006
2023-03-08,11:34:04.000,67,11124248,-795,0,1678275243,12950.091452539993,223.52290704000188,54442.43504208
2023-03-08,11:34:05.000,67,11124247,-795,0,1678275244,12950.152079329993,223.49471052000445,54442.42805496
2023-03-08,11:34:06.000,67,11124284,-795,0,1678275245,12950.111661469993,223.52995617000124,54442.372158000006
2023-03-08,11:34:07.000,67,11124296,-795,0,1678275246,12950.205969809998,223.50880878000316,54442.44901632
2023-03-08,11:34:08.000,67,11124297,-795,0,1678275247,12950.232915049994,223.4876613899978,54442.546836
2023-03-08,11:34:09.000,67,11124273,-795,0,1678275248,12950.313750769994,223.4383174800023,54442.51190040001
2023-03-08,11:34:10.000,67,11124223,-795,0,1678275249,12950.333959699994,223.39602269999887,54442.45600344
2023-03-08,11:34:11.000,67,11124266,-795,0,1678275250,12950.36090493999,223.36077705000207,54442.51190040001
2023-03-08,11:34:12.000,67,11124222,-795,0,1678275251,12950.374377559994,223.38192444000015,54442.38613224
2023-03-08,11:34:13.000,67,11124232,-795,0,1678275252,12950.42153172999,223.33258053000463,54442.43504208
2023-03-08,11:34:14.000,67,11124225,-795,0,1678275253,12950.515840069995,223.33258053000463,54442.686578400004
2023-03-08,11:34:15.000,67,11124247,-795,0,1678275254,12950.556257929995,223.2902857500012,54442.686578400004
2023-03-08,11:34:16.000,67,11124287,-795,0,1678275255,12950.596675789995,223.27618749000248,54442.67260416
2023-03-08,11:34:17.000,67,11124234,-795,0,1678275256,12950.62362102999,223.28323662000184,54442.67260416
2023-03-08,11:34:18.000,67,11124279,-755,0,1678275257,12950.616884719995,223.26913836000313,54442.59574584
2023-03-08,11:34:19.000,67,11124248,-795,0,1678275258,12950.677511509995,223.26913836000313,54442.6167072
2023-03-08,11:34:20.000,67,11124304,-795,0,1678275259,12950.738138299996,223.2550401000044,54442.57478448
2023-03-08,11:34:21.000,67,11124246,-795,0,1678275260,12950.798765089996,223.21274532000098,54442.66561704
2023-03-08,11:34:22.000,67,11124270,-795,0,1678275261,12950.83244664,223.2550401000044,54442.74247536
2023-03-08,11:34:23.000,67,11124231,-795,0,1678275262,12950.899809739996,223.2409418399984,54442.74247536
2023-03-08,11:34:24.000,67,11124275,-795,0,1678275263,12950.940227599996,223.26208923000377,54442.826320800006
2023-03-08,11:34:25.000,67,11124247,-795,0,1678275264,12950.994118080001,223.23389270999905,54442.91715336001
2023-03-08,11:34:26.000,67,11124286,-795,0,1678275265,12950.980645459997,223.2409418399984,54442.91016624
2023-03-08,11:34:27.000,67,11124261,-795,0,1678275266,12951.014327010002,223.2268435799997,54442.77042384
2023-03-08,11:34:28.000,67,11124254,-795,0,1678275267,12951.061481179997,223.26913836000313,54442.83330792
2023-03-08,11:34:29.000,67,11124256,-795,0,1678275268,12951.135580590002,223.26913836000313,54442.994011680006
2023-03-08,11:34:30.000,67,11124265,-795,0,1678275269,12951.175998450002,223.325531399998,54443.11977984
2023-03-08,11:34:31.000,67,11124251,-795,0,1678275270,12951.229888929993,223.29733488000056,54443.189651040004
2023-03-08,11:34:32.000,67,11124255,-795,0,1678275271,12951.243361549998,223.31143313999928,54443.161702560006
2023-03-08,11:34:33.000,67,11124268,-795,0,1678275272,12951.270306789993,223.34667879000335,54443.21759952
2023-03-08,11:34:34.000,67,11124269,-795,0,1678275273,12951.277043100003,223.36782618000143,54443.20362528001
2023-03-08,11:34:35.000,67,11124271,-795,0,1678275274,12951.344406199998,223.3748753100008,54443.16868968
2023-03-08,11:34:36.000,67,11124234,-795,0,1678275275,12951.357878819988,223.39602269999887,54443.12676696
2023-03-08,11:34:37.000,67,11124279,-795,0,1678275276,12951.364615129998,223.39602269999887,54443.12676696
2023-03-08,11:34:38.000,67,11124237,-795,0,1678275277,12951.445450849998,223.43126835000294,54443.32240632001
2023-03-08,11:34:39.000,67,11124292,-795,0,1678275278,12951.452187159994,223.44536661000166,54443.39926464001
2023-03-08,11:34:40.000,67,11124228,-795,0,1678275279,12951.472396089994,223.46651399999973,54443.378303280006
2023-03-08,11:34:41.000,67,11124225,-795,0,1678275280,12951.411769299993,223.45241574000102,54443.30144496001
2023-03-08,11:34:42.000,67,11124259,-795,0,1678275281,12951.411769299993,223.4383174800023,54443.29445784
2023-03-08,11:34:43.000,67,11124202,-795,0,1678275282,12951.398296679989,223.40307182999823,54443.16868968
2023-03-08,11:34:44.000,67,11124236,-795,0,1678275283,12951.452187159994,223.41717009000422,54443.21759952
2023-03-08,11:34:45.000,67,11124244,-795,0,1678275284,12951.499341329989,223.38192444000015,54443.1756768
2023-03-08,11:34:46.000,67,11124212,-795,0,1678275285,12951.64080383999,223.41012096000486,54443.4551616
2023-03-08,11:34:47.000,67,11124230,-795,0,1678275286,12951.66101276999,223.4383174800023,54443.497084320006
2023-03-08,11:34:48.000,67,11124249,-795,0,1678275287,12951.64080383999,223.4735631299991,54443.36432904
2023-03-08,11:34:49.000,67,11124259,-795,0,1678275288,12951.72837587,223.4876613899978,54443.357341920004
2023-03-08,11:34:50.000,67,11124229,-795,0,1678275289,12951.72837587,223.5370053000006,54443.4551616
2023-03-08,11:34:51.000,67,11124278,-795,0,1678275290,12951.735112179995,223.50880878000316,54443.44817448001
2023-03-08,11:34:52.000,67,11124223,-795,0,1678275291,12951.735112179995,223.5370053000006,54443.39227752
2023-03-08,11:34:53.000,67,11124266,-795,0,1678275292,12951.735112179995,223.57930008000403,54443.427213120005
2023-03-08,11:34:54.000,67,11124258,-795,0,1678275293,12951.74184848999,223.60749660000147,54443.48311008
2023-03-08,11:34:55.000,67,11124268,-795,0,1678275294,12951.76205741999,223.57930008000403,54443.60887824
2023-03-08,11:34:56.000,67,11124217,-795,0,1678275295,12951.80921159,223.5863492100034,54443.65080096
2023-03-08,11:34:57.000,67,11124281,-795,0,1678275296,12951.78226634999,223.5370053000006,54443.58092976
2023-03-08,11:34:58.000,67,11124269,-795,0,1678275297,12951.76205741999,223.57930008000403,54443.6298396
2023-03-08,11:34:59.000,67,11124253,-795,0,1678275298,12951.755321109995,223.55110355999932,54443.67176232
2023-03-08,11:35:00.000,67,11124239,-795,0,1678275299,12951.64080383999,223.54405442999996,54443.49009720001
2023-03-08,11:35:01.000,67,11124257,-795,0,1678275300,12951.62733122,223.51585791000252,54443.62285248
2023-03-08,11:35:02.000,67,11124294,-795,0,1678275301,12951.533022879994,223.51585791000252,54443.643813840004
2023-03-08,11:35:03.000,67,11124249,-795,0,1678275302,12951.553231809994,223.45946487000037,54443.713685040006
2023-03-08,11:35:04.000,67,11124231,-795,0,1678275303,12951.586913359999,223.4735631299991,54443.8394532
2023-03-08,11:35:05.000,67,11124245,-795,0,1678275304,12951.55996811999,223.45946487000037,54443.82547896001
2023-03-08,11:35:06.000,67,11124262,-795,0,1678275305,12951.546495499999,223.4735631299991,54443.78355624001
2023-03-08,11:35:07.000,67,11124240,-795,0,1678275306,12951.499341329989,223.50880878000316,54443.78355624001
2023-03-08,11:35:08.000,67,11124261,-795,0,1678275307,12951.425241919998,223.54405442999996,54443.67874944
2023-03-08,11:35:09.000,67,11124266,-795,0,1678275308,12951.431978229994,223.57225095000467,54443.77656912
2023-03-08,11:35:10.000,67,11124292,-795,0,1678275309,12951.546495499999,223.61454573000083,54443.99316984001
2023-03-08,11:35:11.000,67,11124302,-795,0,1678275310,12951.553231809994,223.67093877000298,54443.98618272
2023-03-08,11:35:12.000,67,11124278,-795,0,1678275311,12951.566704429999,223.79077397999936,54443.930285760005
2023-03-08,11:35:13.000,67,11124250,-795,0,1678275312,12951.512813949994,223.80487223999808,54443.93727288
2023-03-08,11:35:14.000,67,11124237,-795,0,1678275313,12951.492605019994,223.90356006000366,54444.00714408
2023-03-08,11:35:15.000,67,11124287,-795,0,1678275314,12951.445450849998,223.93880571000045,54444.05605392
2023-03-08,11:35:16.000,67,11124285,-795,0,1678275315,12951.431978229994,223.93880571000045,54444.06304104
2023-03-08,11:35:17.000,67,11124294,-795,0,1678275316,12951.357878819988,223.95995309999853,54443.95124712001
2023-03-08,11:35:18.000,67,11124233,-795,0,1678275317,12951.337669889988,223.9951987500026,54443.98618272
2023-03-08,11:35:19.000,67,11124288,-795,0,1678275318,12951.398296679989,223.98110049000388,54444.13291224
2023-03-08,11:35:20.000,67,11124295,-795,0,1678275319,12951.398296679989,224.02339527000004,54444.12592512
2023-03-08,11:35:21.000,67,11124242,-795,0,1678275320,12951.418505609989,224.00224788000196,54444.02111832001
2023-03-08,11:35:22.000,67,11124241,-795,0,1678275321,12951.317460959988,224.0586409200041,54443.8394532
2023-03-08,11:35:23.000,67,11124218,-795,0,1678275322,12951.337669889988,224.10093570000026,54443.881375920006
2023-03-08,11:35:24.000,67,11124263,-795,0,1678275323,12951.378087749988,224.0797883100022,54444.00714408
2023-03-08,11:35:25.000,67,11124218,-795,0,1678275324,12951.431978229994,224.0797883100022,54444.03509256
2023-03-08,11:35:26.000,67,11124259,-795,0,1678275325,12951.398296679989,224.05159179000475,54443.832466080006
2023-03-08,11:35:27.000,67,11124237,-795,0,1678275326,12951.53975918999,224.05159179000475,54443.99316984001
2023-03-08,11:35:28.000,67,11124245,-795,0,1678275327,12951.66774908,224.0797883100022,54444.05605392
2023-03-08,11:35:29.000,67,11124241,-795,0,1678275328,12951.72837587,224.0797883100022,54444.028105440004
2023-03-08,11:35:30.000,67,11124267,-795,0,1678275329,12951.775530039995,224.17142700000113,54444.049066800006
2023-03-08,11:35:31.000,67,11124240,-795,0,1678275330,12951.78226634999,224.22782004000328,54443.99316984001
2023-03-08,11:35:32.000,67,11124288,-795,0,1678275331,12951.775530039995,224.23486917000264,54443.930285760005
2023-03-08,11:35:33.000,67,11124253,-795,0,1678275332,12951.78900266,224.23486917000264,54443.95124712001
2023-03-08,11:35:34.000,67,11124256,-795,0,1678275333,12951.82942052,224.24896743000136,54444.0141312
2023-03-08,11:35:35.000,67,11124287,-795,0,1678275334,12951.937201479996,224.22782004000328,54444.12592512
2023-03-08,11:35:36.000,67,11124287,-795,0,1678275335,12952.038246129996,224.19962351999857,54444.146886480004
2023-03-08,11:35:37.000,67,11124181,-795,0,1678275336,12952.186444949992,224.1925743899992,54443.96522136
2023-03-08,11:35:38.000,67,11124235,-795,0,1678275337,12952.327907459992,224.22782004000328,54444.000156960006
2023-03-08,11:35:39.000,67,11124239,-795,0,1678275338,12952.496315210003,224.31240960000287,54444.02111832001
2023-03-08,11:35:40.000,67,11124256,-795,0,1678275339,12952.597359859989,224.37585177000437,54444.10496376
2023-03-08,11:35:41.000,67,11124267,-795,0,1678275340,12952.678195579989,224.4392939399986,54444.028105440004
2023-03-08,11:35:42.000,67,11124258,-795,0,1678275341,12952.79944915999,224.4886378500014,54444.13989936001
2023-03-08,11:35:43.000,67,11124249,-795,0,1678275342,12952.812921779994,224.48158872000204,54444.0840024
2023-03-08,11:35:44.000,67,11124231,-795,0,1678275343,12952.88028487999,224.49568698000076,54444.2237448
2023-03-08,11:35:45.000,67,11124218,-795,0,1678275344,12952.96112059999,224.46749046000332,54444.167847840006
2023-03-08,11:35:46.000,67,11124247,-795,0,1678275345,12952.954384289995,224.4533922000046,54444.13989936001
2023-03-08,11:35:47.000,67,11124238,-795,0,1678275346,12952.92070273999,224.46749046000332,54444.0141312
2023-03-08,11:35:48.000,67,11124277,-795,0,1678275347,12953.04869263,224.50978523999947,54444.00714408
2023-03-08,11:35:49.000,67,11124263,-795,0,1678275348,12953.16994621,224.58027654000034,54444.18880920001
2023-03-08,11:35:50.000,67,11124262,-795,0,1678275349,12953.196891449996,224.67896435999864,54444.146886480004
2023-03-08,11:35:51.000,67,11124260,-795,0,1678275350,12953.27099086,224.72125914000208,54444.20278344
2023-03-08,11:35:52.000,67,11124223,-795,0,1678275351,12953.27099086,224.81289783000102,54444.09098952001
2023-03-08,11:35:53.000,67,11124215,-795,0,1678275352,12953.277727169996,224.8622417400038,54444.07701528
2023-03-08,11:35:54.000,67,11124194,-795,0,1678275353,12953.297936099996,224.89043826000125,54444.18182208
2023-03-08,11:35:55.000,67,11124259,-795,0,1678275354,12953.27099086,224.90453651999997,54444.23771904001
2023-03-08,11:35:56.000,67,11124257,-795,0,1678275355,12953.25078193,224.91863477999868,54444.23073192
2023-03-08,11:35:57.000,67,11124246,-795,0,1678275356,12953.25078193,224.9468313000034,54444.07002816001
2023-03-08,11:35:58.000,67,11124256,-795,0,1678275357,12953.257518239996,224.9468313000034,54444.18880920001
2023-03-08,11:35:59.000,67,11124281,-795,0,1678275358,12953.311408720001,224.93978217000404,54444.216757680006
2023-03-08,11:36:00.000,67,11124243,-795,0,1678275359,12953.439398609997,224.91863477999868,54444.335538720006
2023-03-08,11:36:01.000,67,11124269,-795,0,1678275360,12953.297936099996,224.93273304000468,54444.0840024
2023-03-08,11:36:02.000,67,11124258,-795,0,1678275361,12953.351826580001,224.93273304000468,54444.25169328
2023-03-08,11:36:03.000,67,11124259,-795,0,1678275362,12953.412453370001,224.9468313000034,54444.27265464
2023-03-08,11:36:04.000,67,11124220,-795,0,1678275363,12953.446134919992,224.92568390999804,54444.335538720006
2023-03-08,11:36:05.000,67,11124271,-795,0,1678275364,12953.392244440001,225.0102734700049,54444.27964176
2023-03-08,11:36:06.000,67,11124229,-795,0,1678275365,12953.452871230002,224.97502782000083,54444.44733264
2023-03-08,11:36:07.000,67,11124215,-795,0,1678275366,12953.419189679997,225.0102734700049,54444.44034552
2023-03-08,11:36:08.000,67,11124280,-795,0,1678275367,12953.392244440001,225.03142086000298,54444.45431976001
2023-03-08,11:36:09.000,67,11124185,-795,0,1678275368,12953.392244440001,225.05961738000042,54444.531178080004
2023-03-08,11:36:10.000,67,11124303,-795,0,1678275369,12953.365299199992,225.00322433999827,54444.482268240004
2023-03-08,11:36:11.000,67,11124274,-795,0,1678275370,12953.304672409991,225.01732260000426,54444.51720384
2023-03-08,11:36:12.000,67,11124228,-795,0,1678275371,12953.257518239996,225.03846999000234,54444.363487200004
2023-03-08,11:36:13.000,67,11124233,-795,0,1678275372,12953.244045619991,225.02437173000362,54444.482268240004
2023-03-08,11:36:14.000,67,11124264,-795,0,1678275373,12953.237309309996,225.0102734700049,54444.58008792
2023-03-08,11:36:15.000,67,11124239,-795,0,1678275374,12953.176682519996,225.0102734700049,54444.649959120004
2023-03-08,11:36:16.000,67,11124224,-795,0,1678275375,12953.10931942,224.9961752099989,54444.61502352
2023-03-08,11:36:17.000,67,11124209,-795,0,1678275376,12952.98132952999,225.00322433999827,54444.649959120004
2023-03-08,11:36:18.000,67,11124236,-795,0,1678275377,12952.893757499995,224.90453651999997,54444.40540992001
2023-03-08,11:36:19.000,67,11124194,-795,0,1678275378,12952.88702119,224.92568390999804,54444.48925536
2023-03-08,11:36:20.000,67,11124272,-795,0,1678275379,12952.90723012,224.91158564999932,54444.59406216001
2023-03-08,11:36:21.000,67,11124223,-795,0,1678275380,12952.86007594999,224.91158564999932,54444.6080364
2023-03-08,11:36:22.000,67,11124229,-795,0,1678275381,12952.86007594999,224.89043826000125,54444.5381652
2023-03-08,11:36:23.000,67,11124253,-795,0,1678275382,12952.86681226,224.92568390999804,54444.5381652
2023-03-08,11:36:24.000,67,11124246,-795,0,1678275383,12952.873548569994,224.90453651999997,54444.552139440006
2023-03-08,11:36:25.000,67,11124203,-795,0,1678275384,12952.92743905,224.91863477999868,54444.670920480006
2023-03-08,11:36:26.000,67,11124267,-795,0,1678275385,12952.92743905,224.8833891300019,54444.698868960004
2023-03-08,11:36:27.000,67,11124275,-795,0,1678275386,12952.94091166999,224.91158564999932,54444.73380456
2023-03-08,11:36:28.000,67,11124269,-795,0,1678275387,12952.893757499995,224.92568390999804,54444.55912656
2023-03-08,11:36:29.000,67,11124262,-795,0,1678275388,12952.853339639994,224.91863477999868,54444.57310080001
2023-03-08,11:36:30.000,67,11124221,-795,0,1678275389,12952.954384289995,224.92568390999804,54444.74079168001
2023-03-08,11:36:31.000,67,11124275,-795,0,1678275390,12952.92743905,224.91863477999868,54444.719830320006
2023-03-08,11:36:32.000,67,11124256,-795,0,1678275391,12952.92743905,224.8622417400038,54444.7827144
2023-03-08,11:36:33.000,67,11124263,-795,0,1678275392,12952.92070273999,224.81289783000102,54444.83162424001
2023-03-08,11:36:34.000,67,11124326,-795,0,1678275393,12952.90049380999,224.7494556599995,54444.719830320006
2023-03-08,11:36:35.000,67,11124229,-795,0,1678275394,12952.934175359995,224.7494556599995,54444.817650000005
2023-03-08,11:36:36.000,67,11124236,-795,0,1678275395,12952.974593219995,224.69306262000464,54444.71284320001
2023-03-08,11:36:37.000,67,11124276,-795,0,1678275396,12953.0284837,224.66486609999993,54444.70585608
2023-03-08,11:36:38.000,67,11124248,-795,0,1678275397,12953.14973728,224.72125914000208,54444.83162424001
2023-03-08,11:36:39.000,67,11124248,-795,0,1678275398,12953.203627759991,224.72125914000208,54444.9224568
2023-03-08,11:36:40.000,67,11124283,-795,0,1678275399,12953.203627759991,224.70716088000336,54444.887521200006
2023-03-08,11:36:41.000,67,11124240,-795,0,1678275400,12953.16994621,224.74240653000015,54444.90848256001
2023-03-08,11:36:42.000,67,11124240,-795,0,1678275401,12953.14973728,224.66486609999993,54444.71284320001
2023-03-08,11:36:43.000,67,11124217,-795,0,1678275402,12953.095846799995,224.66486609999993,54444.75476592
2023-03-08,11:36:44.000,67,11124254,-795,0,1678275403,12953.095846799995,224.6366695800025,54444.7477788
2023-03-08,11:36:45.000,67,11124215,-795,0,1678275404,12953.0284837,224.60847305999778,54444.64297200001
2023-03-08,11:36:46.000,67,11124250,-795,0,1678275405,12953.035220009995,224.62962045000313,54444.77572728
2023-03-08,11:36:47.000,67,11124218,-795,0,1678275406,12952.98132952999,224.59437479999906,54444.70585608
2023-03-08,11:36:48.000,67,11124262,-795,0,1678275407,12953.02174738999,224.5873256699997,54444.670920480006
2023-03-08,11:36:49.000,67,11124242,-795,0,1678275408,12952.96112059999,224.54503089000355,54444.80367576
2023-03-08,11:36:50.000,67,11124225,-795,0,1678275409,12952.954384289995,224.51683436999883,54444.79668864
2023-03-08,11:36:51.000,67,11124243,-795,0,1678275410,12952.893757499995,224.48158872000204,54444.71284320001
2023-03-08,11:36:52.000,67,11124274,-795,0,1678275411,12952.86681226,224.43224480999925,54444.58008792
2023-03-08,11:36:53.000,67,11124245,-795,0,1678275412,12952.812921779994,224.44634306999797,54444.71284320001
2023-03-08,11:36:54.000,67,11124265,-795,0,1678275413,12952.92743905,224.4040482900018,54444.719830320006
2023-03-08,11:36:55.000,67,11124245,-795,0,1678275414,12952.934175359995,224.37585177000437,54444.81066288001
2023-03-08,11:36:56.000,67,11124240,-795,0,1678275415,12952.934175359995,224.34765524999966,54444.83162424001
2023-03-08,11:36:57.000,67,11124284,-795,0,1678275416,12952.90723012,224.35470437999902,54444.66393336001
2023-03-08,11:36:58.000,67,11124241,-795,0,1678275417,12952.94091166999,224.35470437999902,54444.698868960004
2023-03-08,11:36:59.000,67,11124209,-795,0,1678275418,12952.90049380999,224.35470437999902,54444.78970152001
2023-03-08,11:37:00.000,67,11124246,-795,0,1678275419,12952.853339639994,224.36175350999838,54444.75476592
2023-03-08,11:37:01.000,67,11124243,-795,0,1678275420,12952.806185469999,224.4040482900018,54444.68489472
2023-03-08,11:37:02.000,67,11124233,-795,0,1678275421,12952.624305099998,224.39699916000245,54444.468294
2023-03-08,11:37:03.000,67,11124232,-795,0,1678275422,12952.644514029998,224.4392939399986,54444.63598488
2023-03-08,11:37:04.000,67,11124262,-795,0,1678275423,12952.718613439989,224.41814655000053,54444.82463712
2023-03-08,11:37:05.000,67,11124238,-795,0,1678275424,12952.738822369989,224.4392939399986,54444.80367576
2023-03-08,11:37:06.000,67,11124245,-795,0,1678275425,12952.745558679999,224.4040482900018,54444.7477788
2023-03-08,11:37:07.000,67,11124264,-795,0,1678275426,12952.711877129994,224.4533922000046,54444.78970152001
2023-03-08,11:37:08.000,67,11124271,-795,0,1678275427,12952.711877129994,224.4533922000046,54444.63598488
2023-03-08,11:37:09.000,67,11124266,-795,0,1678275428,12952.711877129994,224.4392939399986,54444.6779076
2023-03-08,11:37:10.000,67,11124268,-795,0,1678275429,12952.833130709994,224.4392939399986,54444.8525856
2023-03-08,11:37:11.000,67,11124263,-795,0,1678275430,12952.77924022999,224.4533922000046,54444.78970152001
2023-03-08,11:37:12.000,67,11124240,-795,0,1678275431,12952.785976539999,224.4533922000046,54444.7477788
2023-03-08,11:37:13.000,67,11124258,-795,0,1678275432,12952.806185469999,224.46044133000396,54444.80367576
2023-03-08,11:37:14.000,67,11124261,-795,0,1678275433,12952.806185469999,224.4392939399986,54444.78970152001
2023-03-08,11:37:15.000,67,11124249,-795,0,1678275434,12952.81965808999,224.4533922000046,54444.90149544
2023-03-08,11:37:16.000,67,11124249,-795,0,1678275435,12952.792712849994,224.46044133000396,54444.719830320006
2023-03-08,11:37:17.000,67,11124262,-795,0,1678275436,12952.75903129999,224.4392939399986,54444.70585608
2023-03-08,11:37:18.000,67,11124277,-795,0,1678275437,12952.873548569994,224.46749046000332,54444.85957272001
2023-03-08,11:37:19.000,67,11124270,-795,0,1678275438,12952.8263944,224.46044133000396,54444.77572728
2023-03-08,11:37:20.000,67,11124227,-795,0,1678275439,12952.81965808999,224.43224480999925,54444.91546968
2023-03-08,11:37:21.000,67,11124248,-795,0,1678275440,12952.79944915999,224.4886378500014,54444.936431040005
2023-03-08,11:37:22.000,67,11124248,-755,0,1678275441,12952.698404509989,224.46749046000332,54444.68489472
2023-03-08,11:37:23.000,67,11124279,-795,0,1678275442,12952.644514029998,224.4392939399986,54444.70585608
2023-03-08,11:37:24.000,67,11124256,-795,0,1678275443,12952.671459269994,224.4392939399986,54444.76175304001
2023-03-08,11:37:25.000,67,11124281,-795,0,1678275444,12952.550205689993,224.41109742000117,54444.72681744
2023-03-08,11:37:26.000,67,11124237,-795,0,1678275445,12952.516524139988,224.39699916000245,54444.62899776
2023-03-08,11:37:27.000,67,11124274,-795,0,1678275446,12952.489578899993,224.36880263999774,54444.62899776
2023-03-08,11:37:28.000,67,11124248,-795,0,1678275447,12952.529996759993,224.41109742000117,54444.698868960004
2023-03-08,11:37:29.000,67,11124266,-795,0,1678275448,12952.523260449998,224.39699916000245,54444.69188184001
2023-03-08,11:37:30.000,67,11124288,-795,0,1678275449,12952.543469379998,224.46749046000332,54444.61502352
2023-03-08,11:37:31.000,67,11124226,-795,0,1678275450,12952.523260449998,224.4533922000046,54444.64297200001
2023-03-08,11:37:32.000,67,11124274,-795,0,1678275451,12952.536733069988,224.4886378500014,54444.51720384
2023-03-08,11:37:33.000,67,11124258,-795,0,1678275452,12952.516524139988,224.50978523999947,54444.55912656
2023-03-08,11:37:34.000,67,11124225,-795,0,1678275453,12952.550205689993,224.56617828000162,54444.63598488
2023-03-08,11:37:35.000,67,11124242,-795,0,1678275454,12952.469369969993,224.59437479999906,54444.601049280005
2023-03-08,11:37:36.000,67,11124266,-795,0,1678275455,12952.523260449998,224.57322741000098,54444.69188184001
2023-03-08,11:37:37.000,67,11124262,-795,0,1678275456,12952.415479490002,224.57322741000098,54444.57310080001
2023-03-08,11:37:38.000,67,11124234,-795,0,1678275457,12952.395270560002,224.56617828000162,54444.503229600006
2023-03-08,11:37:39.000,67,11124218,-795,0,1678275458,12952.415479490002,224.60142392999842,54444.503229600006
2023-03-08,11:37:40.000,67,11124255,-795,0,1678275459,12952.462633659998,224.5873256699997,54444.56611368
2023-03-08,11:37:41.000,67,11124265,-795,0,1678275460,12952.455897350002,224.64371871000185,54444.58008792
2023-03-08,11:37:42.000,67,11124270,-795,0,1678275461,12952.469369969993,224.6366695800025,54444.468294
2023-03-08,11:37:43.000,67,11124268,-795,0,1678275462,12952.556941999988,224.6366695800025,54444.58008792
2023-03-08,11:37:44.000,67,11124222,-795,0,1678275463,12952.536733069988,224.59437479999906,54444.65694624
2023-03-08,11:37:45.000,67,11124218,-795,0,1678275464,12952.577150929988,224.60847305999778,54444.59406216001
2023-03-08,11:37:46.000,67,11124216,-795,0,1678275465,12952.583887239998,224.62257132000377,54444.62899776
2023-03-08,11:37:47.000,67,11124237,-795,0,1678275466,12952.516524139988,224.60142392999842,54444.42637128001
2023-03-08,11:37:48.000,67,11124284,-795,0,1678275467,12952.563678309998,224.62257132000377,54444.45431976001
2023-03-08,11:37:49.000,67,11124229,-795,0,1678275468,12952.637777719989,224.59437479999906,54444.531178080004
2023-03-08,11:37:50.000,67,11124233,-795,0,1678275469,12952.657986649989,224.6155221900044,54444.649959120004
2023-03-08,11:37:51.000,67,11124213,-795,0,1678275470,12952.644514029998,224.59437479999906,54444.56611368
2023-03-08,11:37:52.000,67,11124226,-795,0,1678275471,12952.711877129994,224.60142392999842,54444.49624248001
2023-03-08,11:37:53.000,67,11124217,-795,0,1678275472,12952.77924022999,224.55912915000226,54444.58008792
2023-03-08,11:37:54.000,67,11124245,-795,0,1678275473,12952.752294989994,224.56617828000162,54444.468294
2023-03-08,11:37:55.000,67,11124293,-795,0,1678275474,12952.853339639994,224.5379817600042,54444.698868960004
2023-03-08,11:37:56.000,67,11124212,-795,0,1678275475,12952.8263944,224.53093263000483,54444.531178080004
2023-03-08,11:37:57.000,67,11124237,-795,0,1678275476,12952.83986701999,224.50978523999947,54444.57310080001
2023-03-08,11:37:58.000,67,11124234,-795,0,1678275477,12952.81965808999,224.46749046000332,54444.5381652
2023-03-08,11:37:59.000,67,11124239,-795,0,1678275478,12952.81965808999,224.46044133000396,54444.52419096001
2023-03-08,11:38:00.000,67,11124277,-795,0,1678275479,12952.913966429995,224.4251956799999,54444.77572728
2023-03-08,11:38:01.000,67,11124259,-795,0,1678275480,12952.96112059999,224.41814655000053,54444.719830320006
2023-03-08,11:38:02.000,67,11124274,-795,0,1678275481,12952.96785691,224.41814655000053,54444.59406216001
2023-03-08,11:38:03.000,67,11124244,-795,0,1678275482,12952.96785691,224.43224480999925,54444.482268240004
2023-03-08,11:38:04.000,67,11124257,-795,0,1678275483,12953.04869263,224.43224480999925,54444.503229600006
2023-03-08,11:38:05.000,67,11124231,-795,0,1678275484,12953.136264659996,224.3899500300031,54444.72681744
2023-03-08,11:38:06.000,67,11124269,-795,0,1678275485,12953.10258310999,224.3899500300031,54444.6080364
2023-03-08,11:38:07.000,67,11124231,-795,0,1678275486,12953.176682519996,224.3899500300031,54444.69188184001
2023-03-08,11:38:08.000,67,11124271,-795,0,1678275487,12953.237309309996,224.4392939399986,54444.77572728
2023-03-08,11:38:09.000,67,11124270,-795,0,1678275488,12953.264254549991,224.44634306999797,54444.75476592
2023-03-08,11:38:10.000,67,11124273,-795,0,1678275489,12953.311408720001,224.4886378500014,54444.698868960004
2023-03-08,11:38:11.000,67,11124253,-795,0,1678275490,12953.358562889996,224.5238834999982,54444.817650000005
2023-03-08,11:38:12.000,67,11124266,-795,0,1678275491,12953.291199790001,224.6155221900044,54444.47528112001
2023-03-08,11:38:13.000,67,11124271,-795,0,1678275492,12953.398980749997,224.62962045000313,54444.65694624
2023-03-08,11:38:14.000,67,11124267,-795,0,1678275493,12953.398980749997,224.700111750004,54444.88053408001
2023-03-08,11:38:15.000,67,11124236,-795,0,1678275494,12953.392244440001,224.70716088000336,54444.88053408001
2023-03-08,11:38:16.000,67,11124261,-795,0,1678275495,12953.291199790001,224.74240653000015,54444.85957272001
2023-03-08,11:38:17.000,67,11124266,-795,0,1678275496,12953.244045619991,224.70716088000336,54444.768740160005
2023-03-08,11:38:18.000,67,11124253,-795,0,1678275497,12953.277727169996,224.66486609999993,54444.80367576
2023-03-08,11:38:19.000,67,11124254,-795,0,1678275498,12953.277727169996,224.6507678400012,54444.78970152001
2023-03-08,11:38:20.000,67,11124242,-795,0,1678275499,12953.217100379996,224.6507678400012,54444.79668864
2023-03-08,11:38:21.000,67,11124275,-795,0,1678275500,12953.277727169996,224.62962045000313,54444.77572728
2023-03-08,11:38:22.000,67,11124249,-795,0,1678275501,12953.297936099996,224.6155221900044,54444.70585608
2023-03-08,11:38:23.000,67,11124275,-795,0,1678275502,12953.351826580001,224.60847305999778,54444.6779076
2023-03-08,11:38:24.000,67,11124287,-795,0,1678275503,12953.459607539997,224.62962045000313,54444.84559848
2023-03-08,11:38:25.000,67,11124250,-795,0,1678275504,12953.526970639992,224.62962045000313,54444.817650000005
2023-03-08,11:38:26.000,67,11124234,-795,0,1678275505,12953.459607539997,224.65781697000057,54444.81066288001
2023-03-08,11:38:27.000,67,11124245,-795,0,1678275506,12953.466343849992,224.67896435999864,54444.7477788
2023-03-08,11:38:28.000,67,11124261,-795,0,1678275507,12953.412453370001,224.686013489998,54444.719830320006
2023-03-08,11:38:29.000,67,11124245,-795,0,1678275508,12953.452871230002,224.65781697000057,54444.838611360006
2023-03-08,11:38:30.000,67,11124281,-795,0,1678275509,12953.446134919992,224.67896435999864,54444.89450832
2023-03-08,11:38:31.000,67,11124268,-795,0,1678275510,12953.412453370001,224.62257132000377,54444.90149544
2023-03-08,11:38:32.000,67,11124255,-795,0,1678275511,12953.412453370001,224.62962045000313,54444.817650000005
2023-03-08,11:38:33.000,67,11124232,-795,0,1678275512,12953.459607539997,224.60142392999842,54444.88053408001
2023-03-08,11:38:34.000,67,11124246,-795,0,1678275513,12953.452871230002,224.60142392999842,54444.9224568
2023-03-08,11:38:35.000,67,11124260,-795,0,1678275514,12953.500025399997,224.60847305999778,54444.936431040005
2023-03-08,11:38:36.000,67,11124282,-795,0,1678275515,12953.486552779992,224.5873256699997,54444.7477788
2023-03-08,11:38:37.000,67,11124218,-795,0,1678275516,12953.432662300002,224.67191522999929,54444.71284320001
2023-03-08,11:38:38.000,67,11124260,-795,0,1678275517,12953.500025399997,224.700111750004,54444.83162424001
2023-03-08,11:38:39.000,67,11124245,-795,0,1678275518,12953.506761709992,224.7494556599995,54444.97835376001
2023-03-08,11:38:40.000,67,11124274,-795,0,1678275519,12953.432662300002,224.77060305000487,54444.95040528
2023-03-08,11:38:41.000,67,11124223,-795,0,1678275520,12953.419189679997,224.78470131000358,54444.95739240001
2023-03-08,11:38:42.000,67,11124222,-795,0,1678275521,12953.284463479991,224.79175044000294,54444.768740160005
2023-03-08,11:38:43.000,67,11124253,-795,0,1678275522,12953.338353959996,224.7987995700023,54444.817650000005
2023-03-08,11:38:44.000,67,11124250,-795,0,1678275523,12953.311408720001,224.80584870000166,54444.95040528
2023-03-08,11:38:45.000,67,11124295,-795,0,1678275524,12953.331617650001,224.81994696000038,54444.985340880005
2023-03-08,11:38:46.000,67,11124228,-795,0,1678275525,12953.277727169996,224.7987995700023,54444.97835376001
2023-03-08,11:38:47.000,67,11124236,-795,0,1678275526,12953.338353959996,224.79175044000294,54444.91546968
2023-03-08,11:38:48.000,67,11124238,-795,0,1678275527,12953.338353959996,224.81289783000102,54445.0621992
2023-03-08,11:38:49.000,67,11124227,-795,0,1678275528,12953.351826580001,224.77765218000422,54445.055212080006
2023-03-08,11:38:50.000,67,11124260,-795,0,1678275529,12953.378771819996,224.8340452199991,54444.985340880005
2023-03-08,11:38:51.000,67,11124244,-795,0,1678275530,12953.318145029996,224.7987995700023,54444.992328
2023-03-08,11:38:52.000,67,11124263,-795,0,1678275531,12953.291199790001,224.8340452199991,54444.91546968
2023-03-08,11:38:53.000,67,11124243,-795,0,1678275532,12953.257518239996,224.85519261000445,54444.92944392001
2023-03-08,11:38:54.000,67,11124230,-795,0,1678275533,12953.372035510001,224.81289783000102,54445.09713480001
2023-03-08,11:38:55.000,67,11124269,-795,0,1678275534,12953.446134919992,224.8340452199991,54445.12508328001
2023-03-08,11:38:56.000,67,11124209,-795,0,1678275535,12953.452871230002,224.8833891300019,54445.1320704
2023-03-08,11:38:57.000,67,11124252,-795,0,1678275536,12953.446134919992,224.90453651999997,54444.992328
2023-03-08,11:38:58.000,67,11124215,-795,0,1678275537,12953.459607539997,224.93273304000468,54445.09014768
2023-03-08,11:38:59.000,67,11124248,-795,0,1678275538,12953.439398609997,224.95388043000276,54445.04822496001
2023-03-08,11:39:00.000,67,11124266,-795,0,1678275539,12953.439398609997,224.93273304000468,54445.055212080006
2023-03-08,11:39:01.000,67,11124226,-795,0,1678275540,12953.351826580001,224.87634000000253,54445.09713480001
2023-03-08,11:39:02.000,67,11124242,-795,0,1678275541,12953.338353959996,224.86929087000317,54444.985340880005
2023-03-08,11:39:03.000,67,11124287,-795,0,1678275542,12953.304672409991,224.81289783000102,54445.02726360001
2023-03-08,11:39:04.000,67,11124221,-795,0,1678275543,12953.304672409991,224.79175044000294,54444.99931512001
2023-03-08,11:39:05.000,67,11124193,-795,0,1678275544,12953.291199790001,224.72125914000208,54444.866559840004
2023-03-08,11:39:06.000,67,11124236,-795,0,1678275545,12953.405717059992,224.70716088000336,54445.034250720004
2023-03-08,11:39:07.000,67,11124266,-795,0,1678275546,12953.365299199992,224.66486609999993,54444.9224568
2023-03-08,11:39:08.000,67,11124245,-795,0,1678275547,12953.345090269991,224.66486609999993,54444.90848256001
2023-03-08,11:39:09.000,67,11124244,-795,0,1678275548,12953.392244440001,224.6507678400012,54444.985340880005
2023-03-08,11:39:10.000,67,11124265,-795,0,1678275549,12953.372035510001,224.62257132000377,54445.02726360001
2023-03-08,11:39:11.000,67,11124275,-795,0,1678275550,12953.338353959996,224.60847305999778,54444.97835376001
2023-03-08,11:39:12.000,67,11124252,-795,0,1678275551,12953.338353959996,224.59437479999906,54444.89450832
2023-03-08,11:39:13.000,67,11124256,-795,0,1678275552,12953.405717059992,224.54503089000355,54444.985340880005
2023-03-08,11:39:14.000,67,11124251,-795,0,1678275553,12953.331617650001,224.50273611000011,54444.89450832
2023-03-08,11:39:15.000,67,11124249,-795,0,1678275554,12953.345090269991,224.49568698000076,54444.92944392001
2023-03-08,11:39:16.000,67,11124270,-795,0,1678275555,12953.291199790001,224.46749046000332,54444.80367576
2023-03-08,11:39:17.000,67,11124237,-795,0,1678275556,12953.304672409991,224.46749046000332,54444.887521200006
2023-03-08,11:39:18.000,67,11124237,-795,0,1678275557,12953.345090269991,224.4533922000046,54445.104121920005
2023-03-08,11:39:19.000,67,11124272,-795,0,1678275558,12953.324881339991,224.44634306999797,54445.104121920005
2023-03-08,11:39:20.000,67,11124259,-795,0,1678275559,12953.284463479991,224.4251956799999,54444.97136664
2023-03-08,11:39:21.000,67,11124202,-795,0,1678275560,12953.277727169996,224.4392939399986,54444.985340880005
2023-03-08,11:39:22.000,67,11124244,-795,0,1678275561,12953.237309309996,224.4040482900018,54444.866559840004
2023-03-08,11:39:23.000,67,11124262,-795,0,1678275562,12953.297936099996,224.41814655000053,54444.85957272001
2023-03-08,11:39:24.000,67,11124239,-795,0,1678275563,12953.398980749997,224.41109742000117,54444.92944392001
2023-03-08,11:39:25.000,67,11124265,-795,0,1678275564,12953.506761709992,224.43224480999925,54444.992328
2023-03-08,11:39:26.000,67,11124276,-795,0,1678275565,12953.560652189997,224.50978523999947,54444.992328
2023-03-08,11:39:27.000,67,11124216,-795,0,1678275566,12953.594333740002,224.6155221900044,54444.88053408001
2023-03-08,11:39:28.000,67,11124267,-795,0,1678275567,12953.654960530002,224.6366695800025,54444.992328
2023-03-08,11:39:29.000,67,11124244,-795,0,1678275568,12953.607806359993,224.700111750004,54444.90848256001
2023-03-08,11:39:30.000,67,11124226,-795,0,1678275569,12953.526970639992,224.72830827000143,54444.91546968
2023-03-08,11:39:31.000,67,11124250,-795,0,1678275570,12953.526970639992,224.72830827000143,54444.90149544
2023-03-08,11:39:32.000,67,11124302,-795,0,1678275571,12953.500025399997,224.7494556599995,54444.768740160005
2023-03-08,11:39:33.000,67,11124246,-795,0,1678275572,12953.479816469997,224.7494556599995,54444.7477788
2023-03-08,11:39:34.000,67,11124233,-795,0,1678275573,12953.574124810002,224.77060305000487,54444.90149544
2023-03-08,11:39:35.000,67,11124272,-795,0,1678275574,12953.621278979997,224.71421001000272,54444.90149544
2023-03-08,11:39:36.000,67,11124214,-795,0,1678275575,12953.675169460003,224.74240653000015,54444.90848256001
2023-03-08,11:39:37.000,67,11124205,-795,0,1678275576,12953.668433149993,224.77060305000487,54444.77572728
2023-03-08,11:39:38.000,67,11124208,-795,0,1678275577,12953.729059939993,224.75650478999887,54444.7477788
2023-03-08,11:39:39.000,67,11124206,-795,0,1678275578,12953.769477799993,224.81994696000038,54444.80367576
2023-03-08,11:39:40.000,67,11124277,-795,0,1678275579,12953.742532559998,224.81289783000102,54444.76175304001
2023-03-08,11:39:41.000,67,11124255,-795,0,1678275580,12953.688642079993,224.81289783000102,54444.77572728
2023-03-08,11:39:42.000,67,11124265,-795,0,1678275581,12953.702114699998,224.77765218000422,54444.81066288001
2023-03-08,11:39:43.000,67,11124239,-795,0,1678275582,12953.702114699998,224.80584870000166,54444.74079168001
2023-03-08,11:39:44.000,67,11124262,-795,0,1678275583,12953.695378390003,224.78470131000358,54444.670920480006
2023-03-08,11:39:45.000,67,11124220,-795,0,1678275584,12953.702114699998,224.77060305000487,54444.7827144
2023-03-08,11:39:46.000,67,11124283,-795,0,1678275585,12953.715587319988,224.75650478999887,54444.71284320001
2023-03-08,11:39:47.000,67,11124262,-795,0,1678275586,12953.668433149993,224.74240653000015,54444.69188184001
2023-03-08,11:39:48.000,67,11124250,-795,0,1678275587,12953.601070049997,224.70716088000336,54444.41938416
2023-03-08,11:39:49.000,67,11124255,-795,0,1678275588,12953.574124810002,224.64371871000185,54444.531178080004
2023-03-08,11:39:50.000,67,11124277,-795,0,1678275589,12953.614542670002,224.5873256699997,54444.79668864
2023-03-08,11:39:51.000,67,11124251,-795,0,1678275590,12953.587597429992,224.5520800200029,54444.768740160005
2023-03-08,11:39:52.000,67,11124254,-795,0,1678275591,12953.567388499992,224.48158872000204,54444.68489472
2023-03-08,11:39:53.000,67,11124216,-795,0,1678275592,12953.547179569992,224.4040482900018,54444.719830320006
2023-03-08,11:39:54.000,67,11124280,-795,0,1678275593,12953.553915880002,224.37585177000437,54444.649959120004
2023-03-08,11:39:55.000,67,11124245,-795,0,1678275594,12953.553915880002,224.3053604700035,54444.670920480006
2023-03-08,11:39:56.000,67,11124262,-795,0,1678275595,12953.513498020002,224.27011481999943,54444.503229600006
2023-03-08,11:39:57.000,67,11124251,-795,0,1678275596,12953.567388499992,224.23486917000264,54444.6080364
2023-03-08,11:39:58.000,67,11124233,-795,0,1678275597,12953.614542670002,224.18552525999985,54444.719830320006
2023-03-08,11:39:59.000,67,11124270,-795,0,1678275598,12953.654960530002,224.1784761300005,54444.82463712
2023-03-08,11:40:00.000,67,11124258,-795,0,1678275599,12953.641487909998,224.16437787000177,54444.84559848
2023-03-08,11:40:01.000,67,11124185,-795,0,1678275600,12953.634751600002,224.1784761300005,54444.8525856
2023-03-08,11:40:02.000,67,11124257,-795,0,1678275601,12953.574124810002,224.1432304800037,54444.71284320001
2023-03-08,11:40:03.000,67,11124209,-795,0,1678275602,12953.601070049997,224.11503395999898,54444.73380456
2023-03-08,11:40:04.000,67,11124257,-795,0,1678275603,12953.628015289993,224.10093570000026,54444.82463712
2023-03-08,11:40:05.000,67,11124279,-795,0,1678275604,12953.648224219993,224.0938865700009,54444.83162424001
2023-03-08,11:40:06.000,67,11124296,-795,0,1678275605,12953.607806359993,224.13618135000434,54444.64297200001
2023-03-08,11:40:07.000,67,11124290,-795,0,1678275606,12953.708851009993,224.17142700000113,54444.8525856
2023-03-08,11:40:08.000,67,11124249,-795,0,1678275607,12953.729059939993,224.1432304800037,54444.90149544
2023-03-08,11:40:09.000,67,11124226,-795,0,1678275608,12953.715587319988,224.16437787000177,54444.8525856
2023-03-08,11:40:10.000,67,11124219,-795,0,1678275609,12953.628015289993,224.1432304800037,54444.68489472
2023-03-08,11:40:11.000,67,11124277,-795,0,1678275610,12953.708851009993,224.1291322199977,54444.83162424001
2023-03-08,11:40:12.000,67,11124237,-795,0,1678275611,12953.654960530002,224.13618135000434,54444.70585608
2023-03-08,11:40:13.000,67,11124243,-795,0,1678275612,12953.634751600002,224.17142700000113,54444.69188184001
2023-03-08,11:40:14.000,67,11124273,-795,0,1678275613,12953.749268869993,224.12208308999834,54444.84559848
2023-03-08,11:40:15.000,67,11124245,-795,0,1678275614,12953.816631969989,224.06569005000347,54444.887521200006
2023-03-08,11:40:16.000,67,11124297,-795,0,1678275615,12953.883995069998,224.04454265999811,54444.81066288001
2023-03-08,11:40:17.000,67,11124216,-795,0,1678275616,12953.924412929999,223.95995309999853,54444.68489472
2023-03-08,11:40:18.000,67,11124288,-795,0,1678275617,12953.830104589993,223.93880571000045,54444.698868960004
2023-03-08,11:40:19.000,67,11124251,-795,0,1678275618,12953.729059939993,223.9670022299979,54444.817650000005
2023-03-08,11:40:20.000,67,11124276,-795,0,1678275619,12953.641487909998,224.05159179000475,54444.69188184001
2023-03-08,11:40:21.000,67,11124205,-795,0,1678275620,12953.607806359993,224.13618135000434,54444.649959120004
2023-03-08,11:40:22.000,67,11124247,-795,0,1678275621,12953.695378390003,224.19962351999857,54444.838611360006
2023-03-08,11:40:23.000,67,11124288,-795,0,1678275622,12953.729059939993,224.22077091000392,54444.91546968
2023-03-08,11:40:24.000,67,11124239,-795,0,1678275623,12953.742532559998,224.27011481999943,54444.88053408001
2023-03-08,11:40:25.000,67,11124230,-795,0,1678275624,12953.816631969989,224.24896743000136,54445.02726360001
2023-03-08,11:40:26.000,67,11124223,-795,0,1678275625,12953.863786139998,224.26306569000008,54444.96437952
2023-03-08,11:40:27.000,67,11124294,-795,0,1678275626,12953.904203999999,224.25601656000072,54445.034250720004
2023-03-08,11:40:28.000,67,11124203,-795,0,1678275627,12953.917676619989,224.28421307999815,54445.034250720004
2023-03-08,11:40:29.000,67,11124248,-795,0,1678275628,12953.850313519994,224.2912622100048,54444.985340880005
2023-03-08,11:40:30.000,67,11124259,-795,0,1678275629,12953.910940309994,224.28421307999815,54445.16001888
2023-03-08,11:40:31.000,67,11124250,-795,0,1678275630,12953.877258759989,224.28421307999815,54445.153031760005
2023-03-08,11:40:32.000,67,11124250,-795,0,1678275631,12953.904203999999,224.25601656000072,54445.11809616
2023-03-08,11:40:33.000,67,11124230,-795,0,1678275632,12953.910940309994,224.24896743000136,54445.222902960006
2023-03-08,11:40:34.000,67,11124260,-795,0,1678275633,12953.863786139998,224.241918300002,54445.19495448001
2023-03-08,11:40:35.000,67,11124285,-795,0,1678275634,12953.917676619989,224.18552525999985,54445.24386432001
2023-03-08,11:40:36.000,67,11124245,-795,0,1678275635,12953.937885549989,224.1784761300005,54445.14604464001
2023-03-08,11:40:37.000,67,11124247,-795,0,1678275636,12953.964830789999,224.1784761300005,54445.153031760005
2023-03-08,11:40:38.000,67,11124233,-795,0,1678275637,12954.1062933,224.1784761300005,54445.3766196
2023-03-08,11:40:39.000,67,11124299,-795,0,1678275638,12954.173656399995,224.20667264999793,54445.49540064
2023-03-08,11:40:40.000,67,11124261,-795,0,1678275639,12954.24101949999,224.24896743000136,54445.52334912
2023-03-08,11:40:41.000,67,11124222,-795,0,1678275640,12954.18039270999,224.241918300002,54445.558284720006
2023-03-08,11:40:42.000,67,11124263,-795,0,1678275641,12954.20733795,224.25601656000072,54445.39758096
2023-03-08,11:40:43.000,67,11124244,-795,0,1678275642,12954.22081056999,224.3053604700035,54445.46745216
2023-03-08,11:40:44.000,67,11124256,-795,0,1678275643,12954.32859153,224.2771639499988,54445.56527184
2023-03-08,11:40:45.000,67,11124266,-795,0,1678275644,12954.34880046,224.2771639499988,54445.558284720006
2023-03-08,11:40:46.000,67,11124259,-795,0,1678275645,12954.38921832,224.33355699000094,54445.56527184
2023-03-08,11:40:47.000,67,11124245,-795,0,1678275646,12954.42963618,224.31240960000287,54445.71898848001
2023-03-08,11:40:48.000,67,11124243,-795,0,1678275647,12954.510471900001,224.38290090000373,54445.8307824
2023-03-08,11:40:49.000,67,11124251,-795,0,1678275648,12954.496999279996,224.41814655000053,54445.75392408
2023-03-08,11:40:50.000,67,11124261,-795,0,1678275649,12954.44984511,224.48158872000204,54445.71898848001
2023-03-08,11:40:51.000,67,11124257,-795,0,1678275650,12954.537417139996,224.4886378500014,54445.75392408
2023-03-08,11:40:52.000,67,11124246,-795,0,1678275651,12954.523944519991,224.55912915000226,54445.57924608001
2023-03-08,11:40:53.000,67,11124195,-795,0,1678275652,12954.557626069996,224.58027654000034,54445.656104400005
2023-03-08,11:40:54.000,67,11124216,-795,0,1678275653,12954.624989169992,224.65781697000057,54445.78885968
2023-03-08,11:40:55.000,67,11124198,-795,0,1678275654,12954.692352270002,224.71421001000272,54445.88667936001
2023-03-08,11:40:56.000,67,11124213,-795,0,1678275655,12954.705824889992,224.80584870000166,54445.9006536
2023-03-08,11:40:57.000,67,11124225,-795,0,1678275656,12954.645198099992,224.89043826000125,54445.78885968
2023-03-08,11:40:58.000,67,11124227,-795,0,1678275657,12954.631725480001,224.93273304000468,54445.9006536
2023-03-08,11:40:59.000,67,11124232,-795,0,1678275658,12954.618252859997,224.97502782000083,54445.96353768001
2023-03-08,11:41:00.000,67,11124285,-795,0,1678275659,12954.604780239992,225.03846999000234,54445.98449904001
2023-03-08,11:41:01.000,67,11124217,-795,0,1678275660,12954.564362379992,225.05256825000106,54445.94956344
2023-03-08,11:41:02.000,67,11124212,-795,0,1678275661,12954.557626069996,225.08781389999785,54445.93558920001
2023-03-08,11:41:03.000,67,11124256,-795,0,1678275662,12954.557626069996,225.0948630300045,54446.01244752001
2023-03-08,11:41:04.000,67,11124236,-795,0,1678275663,12954.651934410002,225.13010868000129,54446.08930584
2023-03-08,11:41:05.000,67,11124219,-795,0,1678275664,12954.699088579997,225.23584562999895,54446.09629296
2023-03-08,11:41:06.000,67,11124207,-795,0,1678275665,12954.719297509997,225.31338605999917,54446.13122856001
2023-03-08,11:41:07.000,67,11124226,-795,0,1678275666,12954.611516550001,225.30633692999982,54445.81680816001
2023-03-08,11:41:08.000,67,11124216,-795,0,1678275667,12954.699088579997,225.3909264899994,54446.01943464
2023-03-08,11:41:09.000,67,11124245,-795,0,1678275668,12954.759715369997,225.4402704000022,54446.0753316
2023-03-08,11:41:10.000,67,11124248,-795,0,1678275669,12954.793396920002,225.3909264899994,54446.25699672
2023-03-08,11:41:11.000,67,11124240,-795,0,1678275670,12954.793396920002,225.34863171000325,54446.25000960001
2023-03-08,11:41:12.000,67,11124239,-795,0,1678275671,12954.786660609992,225.34863171000325,54446.1452028
2023-03-08,11:41:13.000,67,11124248,-795,0,1678275672,12954.880968949998,225.31338605999917,54446.2849452
2023-03-08,11:41:14.000,67,11124278,-795,0,1678275673,12954.840551089997,225.28518954000174,54446.08930584
2023-03-08,11:41:15.000,67,11124267,-795,0,1678275674,12954.928123119993,225.29928780000046,54446.18712552
2023-03-08,11:41:16.000,67,11124234,-795,0,1678275675,12954.887705259993,225.26404215000366,54446.1452028
2023-03-08,11:41:17.000,67,11124216,-795,0,1678275676,12954.995486219988,225.2287964999996,54446.110267200005
2023-03-08,11:41:18.000,67,11124205,-795,0,1678275677,12955.049376699993,225.2569930200043,54446.31289368
2023-03-08,11:41:19.000,67,11124278,-795,0,1678275678,12955.076321939989,225.21469824000087,54446.33385504
2023-03-08,11:41:20.000,67,11124225,-795,0,1678275679,12955.089794559994,225.18650172000343,54446.30590656
2023-03-08,11:41:21.000,67,11124278,-795,0,1678275680,12955.103267179999,225.13715781000064,54446.29193232
2023-03-08,11:41:22.000,67,11124260,-795,0,1678275681,12955.049376699993,225.17945259000408,54446.15218992001
2023-03-08,11:41:23.000,67,11124257,-795,0,1678275682,12955.056113009989,225.16535432999808,54446.20109976001
2023-03-08,11:41:24.000,67,11124272,-795,0,1678275683,12955.049376699993,225.20059998000215,54446.25699672
2023-03-08,11:41:25.000,67,11124232,-795,0,1678275684,12955.049376699993,225.20059998000215,54446.208086880004
2023-03-08,11:41:26.000,67,11124271,-795,0,1678275685,12954.988749909993,225.22174737000023,54446.22206112001
2023-03-08,11:41:27.000,67,11124246,-795,0,1678275686,12954.982013599998,225.1935508500028,54446.24302248
2023-03-08,11:41:28.000,67,11124200,-795,0,1678275687,12954.961804669998,225.2076491100015,54446.30590656
2023-03-08,11:41:29.000,67,11124259,-795,0,1678275688,12954.907914189993,225.13715781000064,54446.33385504
2023-03-08,11:41:30.000,67,11124253,-795,0,1678275689,12954.854023710002,225.15830519999872,54446.2849452
2023-03-08,11:41:31.000,67,11124251,-795,0,1678275690,12954.833814780002,225.13010868000129,54446.2849452
2023-03-08,11:41:32.000,67,11124203,-795,0,1678275691,12954.712561200002,225.10191216000385,54446.16616416
2023-03-08,11:41:33.000,67,11124209,-795,0,1678275692,12954.752979060002,225.0807647699985,54446.208086880004
2023-03-08,11:41:34.000,67,11124265,-795,0,1678275693,12954.766451679992,225.08781389999785,54446.41770048001
2023-03-08,11:41:35.000,67,11124284,-795,0,1678275694,12954.793396920002,225.0455191200017,54446.375777760004
2023-03-08,11:41:36.000,67,11124246,-795,0,1678275695,12954.793396920002,225.06666650999978,54446.36180352
2023-03-08,11:41:37.000,67,11124268,-795,0,1678275696,12954.800133229997,225.0455191200017,54446.24302248
2023-03-08,11:41:38.000,67,11124218,-795,0,1678275697,12954.806869539992,225.06666650999978,54446.26398384
2023-03-08,11:41:39.000,67,11124232,-795,0,1678275698,12954.860760019998,225.05961738000042,54446.30590656
2023-03-08,11:41:40.000,67,11124222,-795,0,1678275699,12954.854023710002,225.08781389999785,54446.277958080005
2023-03-08,11:41:41.000,67,11124217,-795,0,1678275700,12954.786660609992,225.07371563999914,54446.36879064001
2023-03-08,11:41:42.000,67,11124246,-795,0,1678275701,12954.739506439997,225.1089612900032,54446.2849452
2023-03-08,11:41:43.000,67,11124251,-795,0,1678275702,12954.752979060002,225.07371563999914,54446.2849452
2023-03-08,11:41:44.000,67,11124237,-795,0,1678275703,12954.651934410002,225.06666650999978,54446.22206112001
2023-03-08,11:41:45.000,67,11124233,-795,0,1678275704,12954.699088579997,225.0807647699985,54446.38975200001
2023-03-08,11:41:46.000,67,11124234,-795,0,1678275705,12954.591307620001,225.05256825000106,54446.36180352
2023-03-08,11:41:47.000,67,11124236,-795,0,1678275706,12954.651934410002,225.0455191200017,54446.3548164
2023-03-08,11:41:48.000,67,11124200,-795,0,1678275707,12954.550889760001,225.0102734700049,54446.16616416
2023-03-08,11:41:49.000,67,11124248,-795,0,1678275708,12954.557626069996,224.9820769500002,54446.25000960001
2023-03-08,11:41:50.000,67,11124247,-795,0,1678275709,12954.598043929996,225.00322433999827,54446.396739120006
2023-03-08,11:41:51.000,67,11124196,-795,0,1678275710,12954.577834999996,224.97502782000083,54446.34782928001
2023-03-08,11:41:52.000,67,11124261,-795,0,1678275711,12954.611516550001,224.9961752099989,54446.29891944001
2023-03-08,11:41:53.000,67,11124251,-795,0,1678275712,12954.658670719997,224.98912607999955,54446.38276488
2023-03-08,11:41:54.000,67,11124255,-795,0,1678275713,12954.692352270002,225.0102734700049,54446.40372624
2023-03-08,11:41:55.000,67,11124253,-795,0,1678275714,12954.719297509997,225.02437173000362,54446.2849452
2023-03-08,11:41:56.000,67,11124231,-795,0,1678275715,12954.739506439997,225.05961738000042,54446.22206112001
2023-03-08,11:41:57.000,67,11124252,-795,0,1678275716,12954.779924299997,225.05256825000106,54446.229048240006
2023-03-08,11:41:58.000,67,11124237,-795,0,1678275717,12954.833814780002,225.0948630300045,54446.40372624
2023-03-08,11:41:59.000,67,11124272,-795,0,1678275718,12954.867496329993,225.07371563999914,54446.4596232
2023-03-08,11:42:00.000,67,11124253,-795,0,1678275719,12954.874232640002,225.0948630300045,54446.43866184001
2023-03-08,11:42:01.000,67,11124264,-795,0,1678275720,12954.901177879998,225.08781389999785,54446.41770048001
2023-03-08,11:42:02.000,67,11124281,-795,0,1678275721,12954.820342159997,225.08781389999785,54446.25699672
2023-03-08,11:42:03.000,67,11124265,-795,0,1678275722,12954.840551089997,225.06666650999978,54446.26398384
2023-03-08,11:42:04.000,67,11124219,-795,0,1678275723,12954.887705259993,225.07371563999914,54446.326867920005
2023-03-08,11:42:05.000,67,11124269,-795,0,1678275724,12954.948332049993,225.05256825000106,54446.31988080001
2023-03-08,11:42:06.000,67,11124268,-795,0,1678275725,12954.955068359988,225.0455191200017,54446.326867920005
2023-03-08,11:42:07.000,67,11124236,-795,0,1678275726,12955.042640389998,225.02437173000362,54446.2849452
2023-03-08,11:42:08.000,67,11124228,-795,0,1678275727,12955.076321939989,224.9820769500002,54446.15218992001
2023-03-08,11:42:09.000,67,11124273,-795,0,1678275728,12955.211048139994,224.9961752099989,54446.40372624
2023-03-08,11:42:10.000,67,11124244,-795,0,1678275729,12955.244729689999,224.96797869000147,54446.38276488
2023-03-08,11:42:11.000,67,11124239,-795,0,1678275730,12955.31882909999,224.9609295600021,54446.38975200001
2023-03-08,11:42:12.000,67,11124213,-795,0,1678275731,12955.29862016999,224.91863477999868,54446.2849452
2023-03-08,11:42:13.000,67,11124226,-795,0,1678275732,12955.31882909999,224.8833891300019,54446.29891944001
2023-03-08,11:42:14.000,67,11124256,-795,0,1678275733,12955.34577434,224.8340452199991,54446.45263608
2023-03-08,11:42:15.000,67,11124257,-795,0,1678275734,12955.413137439995,224.7987995700023,54446.41770048001
2023-03-08,11:42:16.000,67,11124176,-795,0,1678275735,12955.40640113,224.74240653000015,54446.53648152001
2023-03-08,11:42:17.000,67,11124281,-795,0,1678275736,12955.50744578,224.66486609999993,54446.29891944001
2023-03-08,11:42:18.000,67,11124261,-795,0,1678275737,12955.56133625999,224.65781697000057,54446.396739120006
2023-03-08,11:42:19.000,67,11124254,-795,0,1678275738,12955.62196304999,224.700111750004,54446.50154592
2023-03-08,11:42:20.000,67,11124214,-795,0,1678275739,12955.642171979991,224.72125914000208,54446.50154592
2023-03-08,11:42:21.000,67,11124260,-795,0,1678275740,12955.682589839991,224.7494556599995,54446.51552016001
2023-03-08,11:42:22.000,67,11124286,-795,0,1678275741,12955.642171979991,224.7987995700023,54446.4246876
2023-03-08,11:42:23.000,67,11124263,-795,0,1678275742,12955.64890829,224.81289783000102,54446.40372624
2023-03-08,11:42:24.000,67,11124232,-795,0,1678275743,12955.682589839991,224.84109434999846,54446.59237848
2023-03-08,11:42:25.000,67,11124269,-795,0,1678275744,12955.675853529996,224.81289783000102,54446.564430000006
2023-03-08,11:42:26.000,67,11124242,-795,0,1678275745,12955.5882815,224.74240653000015,54446.59237848
2023-03-08,11:42:27.000,67,11124297,-795,0,1678275746,12955.52091839999,224.72830827000143,54446.48757168001
2023-03-08,11:42:28.000,67,11124284,-795,0,1678275747,12955.46702792,224.7494556599995,54446.41071336
2023-03-08,11:42:29.000,67,11124286,-795,0,1678275748,12955.493973159995,224.65781697000057,54446.59237848
2023-03-08,11:42:30.000,67,11124226,-795,0,1678275749,12955.54112732999,224.64371871000185,54446.6692368
2023-03-08,11:42:31.000,67,11124229,-795,0,1678275750,12955.50744578,224.62962045000313,54446.64128832
2023-03-08,11:42:32.000,67,11124259,-795,0,1678275751,12955.44681899,224.62257132000377,54446.60635272001
2023-03-08,11:42:33.000,67,11124269,-795,0,1678275752,12955.473764229995,224.60142392999842,54446.6692368
2023-03-08,11:42:34.000,67,11124237,-795,0,1678275753,12955.44008267999,224.58027654000034,54446.662249680005
2023-03-08,11:42:35.000,67,11124221,-795,0,1678275754,12955.46702792,224.54503089000355,54446.662249680005
2023-03-08,11:42:36.000,67,11124242,-795,0,1678275755,12955.33903802999,224.50978523999947,54446.5294944
2023-03-08,11:42:37.000,67,11124267,-795,0,1678275756,12955.372719579995,224.5238834999982,54446.5294944
2023-03-08,11:42:38.000,67,11124276,-795,0,1678275757,12955.392928509995,224.48158872000204,54446.72513376001
2023-03-08,11:42:39.000,67,11124252,-795,0,1678275758,12955.33903802999,224.4886378500014,54446.739108
2023-03-08,11:42:40.000,67,11124228,-795,0,1678275759,12955.312092789994,224.4392939399986,54446.67622392001
2023-03-08,11:42:41.000,67,11124229,-795,0,1678275760,12955.291883859994,224.4251956799999,54446.662249680005
2023-03-08,11:42:42.000,67,11124251,-795,0,1678275761,12955.23799337999,224.3899500300031,54446.53648152001
2023-03-08,11:42:43.000,67,11124237,-795,0,1678275762,12955.21778444999,224.4040482900018,54446.58539136001
2023-03-08,11:42:44.000,67,11124247,-795,0,1678275763,12955.21778444999,224.4040482900018,54446.6692368
2023-03-08,11:42:45.000,67,11124248,-795,0,1678275764,12955.23799337999,224.4251956799999,54446.5993656
2023-03-08,11:42:46.000,67,11124242,-795,0,1678275765,12955.157157659989,224.4533922000046,54446.64827544
2023-03-08,11:42:47.000,67,11124297,-795,0,1678275766,12955.17736658999,224.44634306999797,54446.55045576
2023-03-08,11:42:48.000,67,11124247,-755,0,1678275767,12955.163893969999,224.49568698000076,54446.72513376001
2023-03-08,11:42:49.000,67,11124178,-675,0,1678275768,12955.184102899999,224.50978523999947,54446.69019816
2023-03-08,11:42:50.000,67,11124262,-795,0,1678275769,12955.130212419994,224.56617828000162,54446.67622392001
2023-03-08,11:42:51.000,67,11124283,-795,0,1678275770,12955.130212419994,224.55912915000226,54446.69718528
2023-03-08,11:42:52.000,67,11124269,-795,0,1678275771,12955.116739799989,224.58027654000034,54446.55045576
2023-03-08,11:42:53.000,67,11124290,-795,0,1678275772,12955.096530869989,224.59437479999906,54446.52250728
2023-03-08,11:42:54.000,67,11124305,-795,0,1678275773,12955.170630279994,224.60847305999778,54446.739108
2023-03-08,11:42:55.000,67,11124264,-795,0,1678275774,12955.184102899999,224.55912915000226,54446.76705648
2023-03-08,11:42:56.000,67,11124255,-795,0,1678275775,12955.136948729989,224.5873256699997,54446.72513376001
2023-03-08,11:42:57.000,67,11124248,-795,0,1678275776,12955.069585629994,224.55912915000226,54446.564430000006
2023-03-08,11:42:58.000,67,11124213,-795,0,1678275777,12955.143685039999,224.57322741000098,54446.64827544
2023-03-08,11:42:59.000,67,11124242,-795,0,1678275778,12955.116739799989,224.5520800200029,54446.6692368
2023-03-08,11:43:00.000,67,11124240,-795,0,1678275779,12955.190839209994,224.55912915000226,54446.64128832
2023-03-08,11:43:01.000,67,11124272,-795,0,1678275780,12955.19757551999,224.60142392999842,54446.64827544
2023-03-08,11:43:02.000,67,11124293,-795,0,1678275781,12955.136948729989,224.700111750004,54446.46661032001
2023-03-08,11:43:03.000,67,11124268,-795,0,1678275782,12955.224520759999,224.77765218000422,54446.55744288001
2023-03-08,11:43:04.000,67,11124265,-795,0,1678275783,12955.271674929994,224.80584870000166,54446.62032696
2023-03-08,11:43:05.000,67,11124246,-795,0,1678275784,12955.31882909999,224.82699608999974,54446.58539136001
2023-03-08,11:43:06.000,67,11124252,-795,0,1678275785,12955.35924695999,224.91158564999932,54446.55045576
2023-03-08,11:43:07.000,67,11124257,-795,0,1678275786,12955.27841123999,224.95388043000276,54446.36180352
2023-03-08,11:43:08.000,67,11124234,-795,0,1678275787,12955.251465999994,224.91158564999932,54446.326867920005
2023-03-08,11:43:09.000,67,11124227,-795,0,1678275788,12955.110003489994,224.8622417400038,54446.23603536
2023-03-08,11:43:10.000,67,11124266,-795,0,1678275789,12955.251465999994,224.75650478999887,54446.53648152001
2023-03-08,11:43:11.000,67,11124242,-795,0,1678275790,12955.30535648,224.71421001000272,54446.57141712
2023-03-08,11:43:12.000,67,11124243,-795,0,1678275791,12955.27841123999,224.65781697000057,54446.55045576
2023-03-08,11:43:13.000,67,11124211,-795,0,1678275792,12955.312092789994,224.6155221900044,54446.60635272001
2023-03-08,11:43:14.000,67,11124278,-795,0,1678275793,12955.27841123999,224.57322741000098,54446.48058456
2023-03-08,11:43:15.000,67,11124256,-795,0,1678275794,12955.31882909999,224.54503089000355,54446.65526256001
2023-03-08,11:43:16.000,67,11124262,-795,0,1678275795,12955.35924695999,224.5238834999982,54446.5294944
2023-03-08,11:43:17.000,67,11124271,-795,0,1678275796,12955.39966481999,224.50978523999947,54446.50154592
2023-03-08,11:43:18.000,67,11124261,-795,0,1678275797,12955.56807257,224.49568698000076,54446.711159520004
2023-03-08,11:43:19.000,67,11124223,-795,0,1678275798,12955.62869936,224.5379817600042,54446.76705648
2023-03-08,11:43:20.000,67,11124247,-795,0,1678275799,12955.635435669996,224.59437479999906,54446.74609512
2023-03-08,11:43:21.000,67,11124234,-795,0,1678275800,12955.696062459996,224.60142392999842,54446.732120880006
2023-03-08,11:43:22.000,67,11124264,-795,0,1678275801,12955.64890829,224.60142392999842,54446.55045576
2023-03-08,11:43:23.000,67,11124235,-795,0,1678275802,12955.675853529996,224.6507678400012,54446.711159520004
2023-03-08,11:43:24.000,67,11124264,-795,0,1678275803,12955.702798769991,224.67191522999929,54446.76705648
2023-03-08,11:43:25.000,67,11124266,-795,0,1678275804,12955.716271389996,224.67191522999929,54446.80199208001
2023-03-08,11:43:26.000,67,11124227,-795,0,1678275805,12955.723007699991,224.686013489998,54446.76705648
2023-03-08,11:43:27.000,67,11124212,-795,0,1678275806,12955.682589839991,224.71421001000272,54446.81596632
2023-03-08,11:43:28.000,67,11124221,-795,0,1678275807,12955.635435669996,224.72125914000208,54446.829940560005
2023-03-08,11:43:29.000,67,11124226,-795,0,1678275808,12955.60175411999,224.74240653000015,54446.92077312001
2023-03-08,11:43:30.000,67,11124245,-795,0,1678275809,12955.58154518999,224.74240653000015,54446.899811760006
2023-03-08,11:43:31.000,67,11124268,-795,0,1678275810,12955.493973159995,224.7494556599995,54446.92776024
2023-03-08,11:43:32.000,67,11124228,-795,0,1678275811,12955.493973159995,224.77765218000422,54446.72513376001
2023-03-08,11:43:33.000,67,11124256,-795,0,1678275812,12955.48723685,224.7987995700023,54446.77404360001
2023-03-08,11:43:34.000,67,11124246,-795,0,1678275813,12955.56807257,224.84109434999846,54446.93474736
2023-03-08,11:43:35.000,67,11124270,-795,0,1678275814,12955.60849043,224.84814347999782,54446.96269584
2023-03-08,11:43:36.000,67,11124264,-795,0,1678275815,12955.655644599996,224.81994696000038,54446.99064432001
2023-03-08,11:43:37.000,67,11124200,-795,0,1678275816,12955.595017809996,224.85519261000445,54446.89282464001
2023-03-08,11:43:38.000,67,11124187,-795,0,1678275817,12955.709535080001,224.89043826000125,54446.95570872
2023-03-08,11:43:39.000,67,11124272,-795,0,1678275818,12955.729744010001,224.95388043000276,54447.08147688
2023-03-08,11:43:40.000,67,11124226,-755,0,1678275819,12955.723007699991,224.9609295600021,54447.08846400001
2023-03-08,11:43:41.000,67,11124252,-795,0,1678275820,12955.662380909991,224.91863477999868,54447.01160568001
2023-03-08,11:43:42.000,67,11124265,-795,0,1678275821,12955.662380909991,224.90453651999997,54446.97667008
2023-03-08,11:43:43.000,67,11124218,-795,0,1678275822,12955.68932615,224.86929087000317,54447.02557992
2023-03-08,11:43:44.000,67,11124230,-795,0,1678275823,12955.770161870001,224.8622417400038,54447.13038672
2023-03-08,11:43:45.000,67,11124245,-795,0,1678275824,12955.736480319996,224.85519261000445,54447.1233996
2023-03-08,11:43:46.000,67,11124200,-795,0,1678275825,12955.756689249996,224.87634000000253,54447.09545112
2023-03-08,11:43:47.000,67,11124287,-795,0,1678275826,12955.709535080001,224.90453651999997,54447.09545112
2023-03-08,11:43:48.000,67,11124226,-795,0,1678275827,12955.749952940001,224.89043826000125,54446.997631440005
2023-03-08,11:43:49.000,67,11124276,-795,0,1678275828,12955.749952940001,224.91158564999932,54447.13737384001
2023-03-08,11:43:50.000,67,11124250,-795,0,1678275829,12955.783634489992,224.86929087000317,54447.10243824
2023-03-08,11:43:51.000,67,11124224,-795,0,1678275830,12955.736480319996,224.84814347999782,54447.08147688
2023-03-08,11:43:52.000,67,11124257,-795,0,1678275831,12955.749952940001,224.80584870000166,54447.10942536001
2023-03-08,11:43:53.000,67,11124227,-795,0,1678275832,12955.803843419992,224.77765218000422,54447.17230944
2023-03-08,11:43:54.000,67,11124234,-795,0,1678275833,12955.797107109996,224.75650478999887,54447.1932708
2023-03-08,11:43:55.000,67,11124238,-795,0,1678275834,12955.830788660001,224.74240653000015,54447.20025792
2023-03-08,11:43:56.000,67,11124250,-795,0,1678275835,12955.837524969997,224.7353574000008,54447.22820640001
2023-03-08,11:43:57.000,67,11124279,-795,0,1678275836,12955.770161870001,224.72125914000208,54447.08147688
2023-03-08,11:43:58.000,67,11124266,-795,0,1678275837,12955.817316039997,224.69306262000464,54447.17929656001
2023-03-08,11:43:59.000,67,11124264,-795,0,1678275838,12955.810579730001,224.69306262000464,54447.32602608001
2023-03-08,11:44:00.000,67,11124246,-795,0,1678275839,12955.844261279992,224.64371871000185,54447.37493592001
2023-03-08,11:44:01.000,67,11124223,-795,0,1678275840,12955.844261279992,224.60847305999778,54447.27012912
2023-03-08,11:44:02.000,67,11124272,-795,0,1678275841,12955.790370800001,224.6155221900044,54447.14436096
2023-03-08,11:44:03.000,67,11124246,-795,0,1678275842,12955.810579730001,224.62962045000313,54447.214232160004
2023-03-08,11:44:04.000,67,11124296,-795,0,1678275843,12955.830788660001,224.66486609999993,54447.235193520006
2023-03-08,11:44:05.000,67,11124209,-795,0,1678275844,12955.810579730001,224.65781697000057,54447.30506472001
2023-03-08,11:44:06.000,67,11124256,-795,0,1678275845,12955.763425559991,224.71421001000272,54447.22820640001
2023-03-08,11:44:07.000,67,11124257,-795,0,1678275846,12955.723007699991,224.72830827000143,54447.263142
2023-03-08,11:44:08.000,67,11124208,-795,0,1678275847,12955.763425559991,224.76355391999823,54447.235193520006
2023-03-08,11:44:09.000,67,11124271,-795,0,1678275848,12955.776898179996,224.7353574000008,54447.3679488
2023-03-08,11:44:10.000,67,11124266,-795,0,1678275849,12955.655644599996,224.65781697000057,54447.116412480005
2023-03-08,11:44:11.000,67,11124216,-795,0,1678275850,12955.723007699991,224.62257132000377,54447.15833520001
2023-03-08,11:44:12.000,67,11124243,-795,0,1678275851,12955.696062459996,224.6155221900044,54446.997631440005
2023-03-08,11:44:13.000,67,11124255,-795,0,1678275852,12955.776898179996,224.57322741000098,54447.22121928
2023-03-08,11:44:14.000,67,11124230,-795,0,1678275853,12955.850997590001,224.58027654000034,54447.235193520006
2023-03-08,11:44:15.000,67,11124219,-795,0,1678275854,12955.891415450002,224.5379817600042,54447.34698744001
2023-03-08,11:44:16.000,67,11124234,-795,0,1678275855,12955.958778549997,224.51683436999883,54447.36096168
2023-03-08,11:44:17.000,67,11124273,-795,0,1678275856,12955.891415450002,224.4886378500014,54447.31903896
2023-03-08,11:44:18.000,67,11124237,-795,0,1678275857,12955.884679139992,224.50978523999947,54447.14436096
2023-03-08,11:44:19.000,67,11124258,-795,0,1678275858,12955.898151759997,224.53093263000483,54447.13737384001
2023-03-08,11:44:20.000,67,11124266,-795,0,1678275859,12955.931833310002,224.55912915000226,54447.20025792
2023-03-08,11:44:21.000,67,11124271,-795,0,1678275860,12955.945305929992,224.57322741000098,54447.27012912
2023-03-08,11:44:22.000,67,11124240,-795,0,1678275861,12955.911624380002,224.56617828000162,54447.1233996
2023-03-08,11:44:23.000,67,11124206,-795,0,1678275862,12955.925096999992,224.58027654000034,54447.214232160004
2023-03-08,11:44:24.000,67,11124271,-795,0,1678275863,12955.931833310002,224.5520800200029,54447.31903896
2023-03-08,11:44:25.000,67,11124177,-795,0,1678275864,12955.931833310002,224.5238834999982,54447.25615488001
2023-03-08,11:44:26.000,67,11124230,-795,0,1678275865,12955.938569619997,224.5379817600042,54447.15833520001
2023-03-08,11:44:27.000,67,11124226,-795,0,1678275866,12955.817316039997,224.49568698000076,54447.00461856
2023-03-08,11:44:28.000,67,11124239,-795,0,1678275867,12955.797107109996,224.50273611000011,54447.03256704
2023-03-08,11:44:29.000,67,11124232,-795,0,1678275868,12955.844261279992,224.49568698000076,54447.1233996
2023-03-08,11:44:30.000,67,11124294,-795,0,1678275869,12955.803843419992,224.51683436999883,54447.09545112
2023-03-08,11:44:31.000,67,11124244,-795,0,1678275870,12955.790370800001,224.47453959000268,54447.17929656001
2023-03-08,11:44:32.000,67,11124228,-795,0,1678275871,12955.770161870001,224.43224480999925,54447.06051552001
2023-03-08,11:44:33.000,67,11124231,-795,0,1678275872,12955.850997590001,224.4251956799999,54447.17230944
2023-03-08,11:44:34.000,67,11124277,-795,0,1678275873,12955.864470209992,224.46749046000332,54447.116412480005
2023-03-08,11:44:35.000,67,11124244,-795,0,1678275874,12955.898151759997,224.46044133000396,54447.13737384001
2023-03-08,11:44:36.000,67,11124214,-795,0,1678275875,12955.884679139992,224.48158872000204,54447.03955416001
2023-03-08,11:44:37.000,67,11124264,-795,0,1678275876,12955.817316039997,224.4886378500014,54447.046541280004
2023-03-08,11:44:38.000,67,11124237,-795,0,1678275877,12955.884679139992,224.47453959000268,54447.22121928
2023-03-08,11:44:39.000,67,11124232,-795,0,1678275878,12955.911624380002,224.50978523999947,54447.24916776
2023-03-08,11:44:40.000,67,11124243,-795,0,1678275879,12955.931833310002,224.53093263000483,54447.24218064
2023-03-08,11:44:41.000,67,11124235,-795,0,1678275880,12955.931833310002,224.54503089000355,54447.235193520006
2023-03-08,11:44:42.000,67,11124248,-795,0,1678275881,12955.884679139992,224.60847305999778,54447.046541280004
2023-03-08,11:44:43.000,67,11124215,-795,0,1678275882,12955.857733899997,224.6155221900044,54447.08846400001
2023-03-08,11:44:44.000,67,11124262,-795,0,1678275883,12955.918360689997,224.6366695800025,54447.17230944
2023-03-08,11:44:45.000,67,11124258,-795,0,1678275884,12955.891415450002,224.6366695800025,54447.24916776
2023-03-08,11:44:46.000,67,11124257,-795,0,1678275885,12955.911624380002,224.64371871000185,54447.14436096
2023-03-08,11:44:47.000,67,11124243,-795,0,1678275886,12955.884679139992,224.62962045000313,54447.15134808
2023-03-08,11:44:48.000,67,11124247,-795,0,1678275887,12955.938569619997,224.67896435999864,54447.29109048
2023-03-08,11:44:49.000,67,11124258,-795,0,1678275888,12955.931833310002,224.65781697000057,54447.24916776
2023-03-08,11:44:50.000,67,11124253,-795,0,1678275889,12955.938569619997,224.66486609999993,54447.20724504001
2023-03-08,11:44:51.000,67,11124289,-795,0,1678275890,12955.958778549997,224.6507678400012,54447.24218064
2023-03-08,11:44:52.000,67,11124254,-795,0,1678275891,12955.918360689997,224.67896435999864,54447.1233996
2023-03-08,11:44:53.000,67,11124219,-795,0,1678275892,12955.918360689997,224.64371871000185,54447.20025792
2023-03-08,11:44:54.000,67,11124268,-795,0,1678275893,12955.972251170002,224.6507678400012,54447.333013200005
2023-03-08,11:44:55.000,67,11124291,-795,0,1678275894,12955.978987479997,224.62257132000377,54447.34000032
2023-03-08,11:44:56.000,67,11124238,-795,0,1678275895,12955.958778549997,224.59437479999906,54447.30506472001
2023-03-08,11:44:57.000,67,11124213,-795,0,1678275896,12955.850997590001,224.54503089000355,54447.15833520001
2023-03-08,11:44:58.000,67,11124234,-795,0,1678275897,12955.837524969997,224.54503089000355,54447.2980776
2023-03-08,11:44:59.000,67,11124249,-795,0,1678275898,12955.864470209992,224.5520800200029,54447.30506472001
2023-03-08,11:45:00.000,67,11124251,-795,0,1678275899,12955.904888069992,224.55912915000226,54447.34000032
2023-03-08,11:45:01.000,67,11124232,-795,0,1678275900,12955.877942829997,224.58027654000034,54447.36096168
2023-03-08,11:45:02.000,67,11124237,-795,0,1678275901,12955.844261279992,224.62257132000377,54447.24916776
2023-03-08,11:45:03.000,67,11124243,-795,0,1678275902,12955.850997590001,224.57322741000098,54447.284103360005
2023-03-08,11:45:04.000,67,11124259,-795,0,1678275903,12955.830788660001,224.60142392999842,54447.36096168
2023-03-08,11:45:05.000,67,11124211,-795,0,1678275904,12955.797107109996,224.5873256699997,54447.35397456001
2023-03-08,11:45:06.000,67,11124251,-795,0,1678275905,12955.837524969997,224.6155221900044,54447.34000032
2023-03-08,11:45:07.000,67,11124257,-795,0,1678275906,12955.884679139992,224.5873256699997,54447.34698744001
2023-03-08,11:45:08.000,67,11124245,-795,0,1678275907,12955.925096999992,224.6507678400012,54447.22820640001
2023-03-08,11:45:09.000,67,11124278,-795,0,1678275908,12955.985723789992,224.67896435999864,54447.22820640001
2023-03-08,11:45:10.000,67,11124250,-795,0,1678275909,12956.127186299993,224.686013489998,54447.402884400006
2023-03-08,11:45:11.000,67,11124260,-795,0,1678275910,12956.073295820002,224.686013489998,54447.20025792
2023-03-08,11:45:12.000,67,11124256,-795,0,1678275911,12956.181076779998,224.69306262000464,54447.235193520006
2023-03-08,11:45:13.000,67,11124231,-795,0,1678275912,12956.282121429998,224.71421001000272,54447.43782
2023-03-08,11:45:14.000,67,11124253,-795,0,1678275913,12956.275385119989,224.700111750004,54447.37493592001
2023-03-08,11:45:15.000,67,11124233,-795,0,1678275914,12956.315802979989,224.64371871000185,54447.39589728001
2023-03-08,11:45:16.000,67,11124259,-795,0,1678275915,12956.342748219999,224.67191522999929,54447.40987152
2023-03-08,11:45:17.000,67,11124249,-795,0,1678275916,12956.322539289999,224.6366695800025,54447.31903896
2023-03-08,11:45:18.000,67,11124294,-795,0,1678275917,12956.389902389994,224.5873256699997,54447.30506472001
2023-03-08,11:45:19.000,67,11124267,-795,0,1678275918,12956.423583939999,224.55912915000226,54447.48672984
2023-03-08,11:45:20.000,67,11124281,-795,0,1678275919,12956.43705655999,224.53093263000483,54447.43083288
2023-03-08,11:45:21.000,67,11124258,-795,0,1678275920,12956.410111319994,224.48158872000204,54447.46576848
2023-03-08,11:45:22.000,67,11124276,-795,0,1678275921,12956.342748219999,224.49568698000076,54447.284103360005
2023-03-08,11:45:23.000,67,11124281,-795,0,1678275922,12956.356220839989,224.5238834999982,54447.35397456001
2023-03-08,11:45:24.000,67,11124275,-795,0,1678275923,12956.389902389994,224.46044133000396,54447.32602608001
2023-03-08,11:45:25.000,67,11124257,-795,0,1678275924,12956.41684762999,224.50273611000011,54447.47275560001
2023-03-08,11:45:26.000,67,11124235,-795,0,1678275925,12956.443792869999,224.51683436999883,54447.451794240005
2023-03-08,11:45:27.000,67,11124247,-795,0,1678275926,12956.39663869999,224.50978523999947,54447.31205184
2023-03-08,11:45:28.000,67,11124225,-795,0,1678275927,12956.403375009999,224.48158872000204,54447.38891016
2023-03-08,11:45:29.000,67,11124274,-795,0,1678275928,12956.45726548999,224.50273611000011,54447.55660104
2023-03-08,11:45:30.000,67,11124248,-795,0,1678275929,12956.45726548999,224.58027654000034,54447.45878136
2023-03-08,11:45:31.000,67,11124249,-795,0,1678275930,12956.470738109994,224.62257132000377,54447.52166544001
2023-03-08,11:45:32.000,67,11124285,-795,0,1678275931,12956.430320249994,224.69306262000464,54447.34000032
2023-03-08,11:45:33.000,67,11124249,-795,0,1678275932,12956.430320249994,224.7353574000008,54447.40987152
2023-03-08,11:45:34.000,67,11124187,-795,0,1678275933,12956.43705655999,224.75650478999887,54447.570575280006
2023-03-08,11:45:35.000,67,11124227,-795,0,1678275934,12956.41684762999,224.7987995700023,54447.59153664001
2023-03-08,11:45:36.000,67,11124260,-795,0,1678275935,12956.349484529994,224.7987995700023,54447.549613920004
2023-03-08,11:45:37.000,67,11124228,-795,0,1678275936,12956.275385119989,224.7353574000008,54447.5775624
2023-03-08,11:45:38.000,67,11124213,-795,0,1678275937,12956.261912499998,224.71421001000272,54447.43782
2023-03-08,11:45:39.000,67,11124225,-795,0,1678275938,12956.174340469988,224.72830827000143,54447.48672984
2023-03-08,11:45:40.000,67,11124265,-795,0,1678275939,12956.140658919998,224.686013489998,54447.0535284
2023-03-08,11:45:41.000,67,11124190,-795,0,1678275940,12956.208022019993,224.686013489998,54447.34698744001
2023-03-08,11:45:42.000,67,11124212,-795,0,1678275941,12956.322539289999,224.67896435999864,54447.54262680001
2023-03-08,11:45:43.000,67,11124284,-795,0,1678275942,12956.39663869999,224.6155221900044,54447.619485120005
2023-03-08,11:45:44.000,67,11124261,-795,0,1678275943,12956.376429769989,224.67896435999864,54447.55660104
2023-03-08,11:45:45.000,67,11124271,-795,0,1678275944,12956.383166079999,224.62257132000377,54447.549613920004
2023-03-08,11:45:46.000,67,11124229,-795,0,1678275945,12956.410111319994,224.62962045000313,54447.59153664001
2023-03-08,11:45:47.000,67,11124257,-795,0,1678275946,12956.410111319994,224.62257132000377,54447.619485120005
2023-03-08,11:45:48.000,67,11124206,-795,0,1678275947,12956.376429769989,224.6155221900044,54447.58454952
2023-03-08,11:45:49.000,67,11124216,-795,0,1678275948,12956.322539289999,224.54503089000355,54447.46576848
2023-03-08,11:45:50.000,67,11124254,-755,0,1678275949,12956.362957149999,224.5520800200029,54447.64044648001
2023-03-08,11:45:51.000,67,11124236,-795,0,1678275950,12956.389902389994,224.49568698000076,54447.61249800001
2023-03-08,11:45:52.000,67,11124244,-795,0,1678275951,12956.39663869999,224.46044133000396,54447.59852376
2023-03-08,11:45:53.000,67,11124252,-795,0,1678275952,12956.423583939999,224.41814655000053,54447.63345936
2023-03-08,11:45:54.000,67,11124244,-795,0,1678275953,12956.43705655999,224.43224480999925,54447.549613920004
2023-03-08,11:45:55.000,67,11124297,-795,0,1678275954,12956.511155969994,224.41814655000053,54447.60551088
2023-03-08,11:45:56.000,67,11124257,-795,0,1678275955,12956.443792869999,224.4040482900018,54447.46576848
2023-03-08,11:45:57.000,67,11124209,-795,0,1678275956,12956.50441966,224.3406061200003,54447.41685864
2023-03-08,11:45:58.000,67,11124270,-795,0,1678275957,12956.55831013999,224.4040482900018,54447.70333056
2023-03-08,11:45:59.000,67,11124260,-795,0,1678275958,12956.60546431,224.38290090000373,54447.738266160006
2023-03-08,11:46:00.000,67,11124268,-795,0,1678275959,12956.56504645,224.4251956799999,54447.73127904001
2023-03-08,11:46:01.000,67,11124236,-795,0,1678275960,12956.531364899995,224.44634306999797,54447.717304800004
2023-03-08,11:46:02.000,67,11124234,-795,0,1678275961,12956.443792869999,224.48158872000204,54447.62647224
2023-03-08,11:46:03.000,67,11124237,-795,0,1678275962,12956.403375009999,224.50273611000011,54447.53563968
2023-03-08,11:46:04.000,67,11124293,-795,0,1678275963,12956.376429769989,224.51683436999883,54447.6474336
2023-03-08,11:46:05.000,67,11124263,-795,0,1678275964,12956.403375009999,224.50273611000011,54447.78018888001
2023-03-08,11:46:06.000,67,11124240,-795,0,1678275965,12956.383166079999,224.5238834999982,54447.81512448
2023-03-08,11:46:07.000,67,11124262,-795,0,1678275966,12956.410111319994,224.5238834999982,54447.73127904001
2023-03-08,11:46:08.000,67,11124242,-795,0,1678275967,12956.389902389994,224.59437479999906,54447.76621464
2023-03-08,11:46:09.000,67,11124238,-795,0,1678275968,12956.47747441999,224.6366695800025,54447.8221116
2023-03-08,11:46:10.000,67,11124270,-795,0,1678275969,12956.450529179994,224.7353574000008,54447.80813736001
2023-03-08,11:46:11.000,67,11124274,-795,0,1678275970,12956.43705655999,224.77060305000487,54447.85006008001
2023-03-08,11:46:12.000,67,11124258,-795,0,1678275971,12956.309066669994,224.85519261000445,54447.56358816001
2023-03-08,11:46:13.000,67,11124263,-795,0,1678275972,12956.356220839989,224.8622417400038,54447.59153664001
2023-03-08,11:46:14.000,67,11124265,-795,0,1678275973,12956.403375009999,224.86929087000317,54447.87102144
2023-03-08,11:46:15.000,67,11124253,-795,0,1678275974,12956.410111319994,224.92568390999804,54447.94089264
2023-03-08,11:46:16.000,67,11124250,-795,0,1678275975,12956.356220839989,224.92568390999804,54447.98281536
2023-03-08,11:46:17.000,67,11124239,-795,0,1678275976,12956.295594049989,224.8340452199991,54447.77320176
2023-03-08,11:46:18.000,67,11124221,-795,0,1678275977,12956.282121429998,224.85519261000445,54447.85704720001
2023-03-08,11:46:19.000,67,11124294,-795,0,1678275978,12956.329275599994,224.81994696000038,54447.87800856001
2023-03-08,11:46:20.000,67,11124246,-795,0,1678275979,12956.342748219999,224.78470131000358,54447.87800856001
2023-03-08,11:46:21.000,67,11124247,-795,0,1678275980,12956.309066669994,224.77765218000422,54447.884995680004
2023-03-08,11:46:22.000,67,11124277,-795,0,1678275981,12956.302330359998,224.7353574000008,54447.836085840005
2023-03-08,11:46:23.000,67,11124227,-795,0,1678275982,12956.329275599994,224.71421001000272,54447.87102144
2023-03-08,11:46:24.000,67,11124261,-795,0,1678275983,12956.362957149999,224.7494556599995,54447.961854
2023-03-08,11:46:25.000,67,11124239,-795,0,1678275984,12956.362957149999,224.74240653000015,54447.93390552
2023-03-08,11:46:26.000,67,11124246,-795,0,1678275985,12956.356220839989,224.78470131000358,54447.905957040006
2023-03-08,11:46:27.000,67,11124293,-795,0,1678275986,12956.288857739994,224.72830827000143,54447.79416312
2023-03-08,11:46:28.000,67,11124273,-795,0,1678275987,12956.261912499998,224.72125914000208,54447.66140784001
2023-03-08,11:46:29.000,67,11124256,-795,0,1678275988,12956.275385119989,224.72125914000208,54447.77320176
2023-03-08,11:46:30.000,67,11124213,-795,0,1678275989,12956.282121429998,224.66486609999993,54447.91993128
2023-03-08,11:46:31.000,67,11124264,-795,0,1678275990,12956.248439879993,224.62962045000313,54447.94089264
2023-03-08,11:46:32.000,67,11124251,-795,0,1678275991,12956.241703569998,224.5873256699997,54447.81512448
2023-03-08,11:46:33.000,67,11124228,-795,0,1678275992,12956.201285709998,224.51683436999883,54447.87800856001
2023-03-08,11:46:34.000,67,11124263,-795,0,1678275993,12956.241703569998,224.4886378500014,54447.89896992001
2023-03-08,11:46:35.000,67,11124233,-795,0,1678275994,12956.288857739994,224.46749046000332,54447.85006008001
2023-03-08,11:46:36.000,67,11124276,-795,0,1678275995,12956.214758329988,224.4392939399986,54447.76621464
2023-03-08,11:46:37.000,67,11124237,-795,0,1678275996,12956.228230949993,224.4040482900018,54447.79416312
2023-03-08,11:46:38.000,67,11124229,-795,0,1678275997,12956.275385119989,224.4251956799999,54447.94089264
2023-03-08,11:46:39.000,67,11124277,-795,0,1678275998,12956.261912499998,224.4040482900018,54447.94787976001
2023-03-08,11:46:40.000,67,11124270,-795,0,1678275999,12956.228230949993,224.3899500300031,54447.96884112
2023-03-08,11:46:41.000,67,11124242,-795,0,1678276000,12956.214758329988,224.32650786000158,54447.8919828
2023-03-08,11:46:42.000,67,11124268,-795,0,1678276001,12956.113713680003,224.3053604700035,54447.75922752001
2023-03-08,11:46:43.000,67,11124223,-795,0,1678276002,12956.053086890002,224.25601656000072,54447.85006008001
2023-03-08,11:46:44.000,67,11124255,-795,0,1678276003,12956.066559509993,224.241918300002,54447.954866880005
2023-03-08,11:46:45.000,67,11124274,-795,0,1678276004,12955.992460100002,224.241918300002,54447.85704720001
2023-03-08,11:46:46.000,67,11124251,-795,0,1678276005,12955.978987479997,224.22077091000392,54447.89896992001
2023-03-08,11:46:47.000,67,11124191,-795,0,1678276006,12955.999196409997,224.20667264999793,54447.82909872001
2023-03-08,11:46:48.000,67,11124201,-795,0,1678276007,12956.059823199997,224.18552525999985,54448.02473808001
2023-03-08,11:46:49.000,67,11124271,-795,0,1678276008,12956.032877960002,224.13618135000434,54447.94787976001
2023-03-08,11:46:50.000,67,11124265,-795,0,1678276009,12956.026141649992,224.17142700000113,54447.89896992001
2023-03-08,11:46:51.000,67,11124224,-795,0,1678276010,12956.026141649992,224.1784761300005,54447.884995680004
2023-03-08,11:46:52.000,67,11124232,-795,0,1678276011,12956.019405339997,224.22782004000328,54447.738266160006
2023-03-08,11:46:53.000,67,11124279,-795,0,1678276012,12956.032877960002,224.22077091000392,54447.787176000005
2023-03-08,11:46:54.000,67,11124241,-795,0,1678276013,12956.059823199997,224.21372178000456,54447.82909872001
2023-03-08,11:46:55.000,67,11124237,-795,0,1678276014,12956.120449989998,224.27011481999943,54447.92691840001
2023-03-08,11:46:56.000,67,11124199,-795,0,1678276015,12956.113713680003,224.23486917000264,54447.92691840001
2023-03-08,11:46:57.000,67,11124198,-715,0,1678276016,12956.053086890002,224.25601656000072,54447.86403432
2023-03-08,11:46:58.000,67,11124274,-795,0,1678276017,12956.066559509993,224.24896743000136,54447.81512448
2023-03-08,11:46:59.000,67,11124250,-795,0,1678276018,12956.093504750002,224.25601656000072,54447.91294416
2023-03-08,11:47:00.000,67,11124267,-795,0,1678276019,12956.113713680003,224.26306569000008,54447.84307296
2023-03-08,11:47:01.000,67,11124247,-795,0,1678276020,12956.093504750002,224.24896743000136,54447.86403432
2023-03-08,11:47:02.000,67,11124249,-795,0,1678276021,12956.100241059998,224.25601656000072,54447.8919828
2023-03-08,11:47:03.000,67,11124281,-795,0,1678276022,12956.039614269997,224.241918300002,54447.87102144
2023-03-08,11:47:04.000,67,11124269,-795,0,1678276023,12956.019405339997,224.24896743000136,54447.7522404
2023-03-08,11:47:05.000,67,11124241,-795,0,1678276024,12956.039614269997,224.22077091000392,54447.82909872001
2023-03-08,11:47:06.000,67,11124244,-795,0,1678276025,12955.999196409997,224.24896743000136,54447.80813736001
2023-03-08,11:47:07.000,67,11124277,-795,0,1678276026,12955.985723789992,224.241918300002,54447.8221116
2023-03-08,11:47:08.000,67,11124290,-795,0,1678276027,12955.864470209992,224.2771639499988,54447.67538208
2023-03-08,11:47:09.000,67,11124221,-795,0,1678276028,12955.824052349992,224.23486917000264,54447.71031768001
2023-03-08,11:47:10.000,67,11124278,-795,0,1678276029,12955.844261279992,224.19962351999857,54447.85704720001
2023-03-08,11:47:11.000,67,11124281,-795,0,1678276030,12955.790370800001,224.20667264999793,54447.79416312
2023-03-08,11:47:12.000,67,11124277,-795,0,1678276031,12955.749952940001,224.15027961000305,54447.668394960005
2023-03-08,11:47:13.000,67,11124217,-795,0,1678276032,12955.723007699991,224.0938865700009,54447.61249800001
2023-03-08,11:47:14.000,67,11124293,-795,0,1678276033,12955.66911722,224.03749352999876,54447.59852376
2023-03-08,11:47:15.000,67,11124208,-795,0,1678276034,12955.810579730001,223.98814962000324,54447.68935632001
2023-03-08,11:47:16.000,67,11124269,-795,0,1678276035,12955.783634489992,223.93880571000045,54447.68935632001
2023-03-08,11:47:17.000,67,11124237,-795,0,1678276036,12955.770161870001,223.91060919000302,54447.619485120005
2023-03-08,11:47:18.000,67,11124283,-795,0,1678276037,12955.709535080001,223.92470745000173,54447.58454952
2023-03-08,11:47:19.000,67,11124264,-795,0,1678276038,12955.776898179996,223.91060919000302,54447.66140784001
2023-03-08,11:47:20.000,67,11124269,-795,0,1678276039,12955.844261279992,223.8824126699983,54447.70333056
2023-03-08,11:47:21.000,67,11124245,-795,0,1678276040,12955.824052349992,223.93880571000045,54447.668394960005
2023-03-08,11:47:22.000,67,11124261,-795,0,1678276041,12955.817316039997,223.9317565800011,54447.52865256
2023-03-08,11:47:23.000,67,11124229,-795,0,1678276042,12955.891415450002,223.9458548399998,54447.549613920004
2023-03-08,11:47:24.000,67,11124274,-795,0,1678276043,12955.871206520002,224.00224788000196,54447.51467832001
2023-03-08,11:47:25.000,67,11124284,-795,0,1678276044,12955.925096999992,224.02339527000004,54447.64044648001
2023-03-08,11:47:26.000,67,11124267,-795,0,1678276045,12955.850997590001,224.06569005000347,54447.5775624
2023-03-08,11:47:27.000,67,11124232,-795,0,1678276046,12955.797107109996,224.05159179000475,54447.59852376
2023-03-08,11:47:28.000,67,11124240,-795,0,1678276047,12955.749952940001,224.02339527000004,54447.6474336
2023-03-08,11:47:29.000,67,11124293,-795,0,1678276048,12955.749952940001,223.98814962000324,54447.68236920001
2023-03-08,11:47:30.000,67,11124246,-795,0,1678276049,12955.655644599996,223.98110049000388,54447.59153664001
2023-03-08,11:47:31.000,67,11124263,-795,0,1678276050,12955.675853529996,223.92470745000173,54447.5775624
2023-03-08,11:47:32.000,67,11124274,-795,0,1678276051,12955.655644599996,223.90356006000366,54447.5775624
2023-03-08,11:47:33.000,67,11124284,-795,0,1678276052,12955.723007699991,223.98814962000324,54447.5775624
2023-03-08,11:47:34.000,67,11124272,-795,0,1678276053,12955.749952940001,223.9951987500026,54447.668394960005
2023-03-08,11:47:35.000,67,11124242,-795,0,1678276054,12955.783634489992,223.95995309999853,54447.66140784001
2023-03-08,11:47:36.000,67,11124267,-795,0,1678276055,12955.817316039997,224.00929701000132,54447.71031768001
2023-03-08,11:47:37.000,67,11124212,-795,0,1678276056,12955.756689249996,224.05159179000475,54447.52865256
2023-03-08,11:47:38.000,67,11124219,-795,0,1678276057,12955.749952940001,224.0797883100022,54447.549613920004
2023-03-08,11:47:39.000,67,11124222,-795,0,1678276058,12955.729744010001,224.06569005000347,54447.63345936
2023-03-08,11:47:40.000,67,11124221,-795,0,1678276059,12955.723007699991,224.08683744000155,54447.6474336
2023-03-08,11:47:41.000,67,11124232,-795,0,1678276060,12955.68932615,224.11503395999898,54447.59153664001
2023-03-08,11:47:42.000,67,11124250,-795,0,1678276061,12955.655644599996,224.12208308999834,54447.52865256
2023-03-08,11:47:43.000,67,11124248,-795,0,1678276062,12955.682589839991,224.1291322199977,54447.59153664001
2023-03-08,11:47:44.000,67,11124220,-795,0,1678276063,12955.723007699991,224.10798482999962,54447.70333056
2023-03-08,11:47:45.000,67,11124215,-795,0,1678276064,12955.716271389996,224.07273918000283,54447.63345936
2023-03-08,11:47:46.000,67,11124255,-795,0,1678276065,12955.64890829,224.07273918000283,54447.59852376
2023-03-08,11:47:47.000,67,11124281,-795,0,1678276066,12955.675853529996,224.0797883100022,54447.56358816001
2023-03-08,11:47:48.000,67,11124305,-795,0,1678276067,12955.574808879996,224.06569005000347,54447.3679488
2023-03-08,11:47:49.000,67,11124271,-795,0,1678276068,12955.615226739996,224.06569005000347,54447.47974272
2023-03-08,11:47:50.000,67,11124276,-795,0,1678276069,12955.642171979991,224.0797883100022,54447.65442072
2023-03-08,11:47:51.000,67,11124260,-795,0,1678276070,12955.62196304999,224.06569005000347,54447.59852376
2023-03-08,11:47:52.000,67,11124245,-795,0,1678276071,12955.615226739996,224.10093570000026,54447.549613920004
2023-03-08,11:47:53.000,67,11124235,-795,0,1678276072,12955.682589839991,224.0938865700009,54447.59153664001
2023-03-08,11:47:54.000,67,11124237,-795,0,1678276073,12955.702798769991,224.1291322199977,54447.59153664001
2023-03-08,11:47:55.000,67,11124294,-795,0,1678276074,12955.716271389996,224.1573287400024,54447.58454952
2023-03-08,11:47:56.000,67,11124243,-795,0,1678276075,12955.696062459996,224.1573287400024,54447.47275560001
2023-03-08,11:47:57.000,67,11124269,-795,0,1678276076,12955.68932615,224.1784761300005,54447.44480712001
2023-03-08,11:47:58.000,67,11124212,-795,0,1678276077,12955.770161870001,224.17142700000113,54447.56358816001
2023-03-08,11:47:59.000,67,11124256,-795,0,1678276078,12955.797107109996,224.20667264999793,54447.68935632001
2023-03-08,11:48:00.000,67,11124293,-795,0,1678276079,12955.729744010001,224.18552525999985,54447.51467832001
2023-03-08,11:48:01.000,67,11124212,-795,0,1678276080,12955.783634489992,224.17142700000113,54447.59852376
2023-03-08,11:48:02.000,67,11124260,-795,0,1678276081,12955.716271389996,224.15027961000305,54447.45878136
2023-03-08,11:48:03.000,67,11124218,-795,0,1678276082,12955.709535080001,224.10798482999962,54447.43782
2023-03-08,11:48:04.000,67,11124278,-795,0,1678276083,12955.723007699991,224.08683744000155,54447.51467832001
2023-03-08,11:48:05.000,67,11124289,-795,0,1678276084,12955.702798769991,224.0797883100022,54447.56358816001
2023-03-08,11:48:06.000,67,11124257,-795,0,1678276085,12955.702798769991,224.03749352999876,54447.64044648001
2023-03-08,11:48:07.000,67,11124235,-795,0,1678276086,12955.696062459996,223.9951987500026,54447.570575280006
2023-03-08,11:48:08.000,67,11124281,-795,0,1678276087,12955.68932615,224.02339527000004,54447.549613920004
2023-03-08,11:48:09.000,67,11124227,-795,0,1678276088,12955.783634489992,224.04454265999811,54447.64044648001
2023-03-08,11:48:10.000,67,11124230,-795,0,1678276089,12955.790370800001,224.04454265999811,54447.570575280006
2023-03-08,11:48:11.000,67,11124240,-795,0,1678276090,12955.803843419992,224.05159179000475,54447.619485120005
2023-03-08,11:48:12.000,67,11124236,-795,0,1678276091,12955.837524969997,224.06569005000347,54447.60551088
2023-03-08,11:48:13.000,67,11124238,-795,0,1678276092,12955.770161870001,224.06569005000347,54447.451794240005
2023-03-08,11:48:14.000,67,11124272,-795,0,1678276093,12955.770161870001,224.11503395999898,54447.619485120005
2023-03-08,11:48:15.000,67,11124269,-795,0,1678276094,12955.749952940001,224.10798482999962,54447.52166544001
2023-03-08,11:48:16.000,67,11124240,-795,0,1678276095,12955.864470209992,224.0938865700009,54447.69634344
2023-03-08,11:48:17.000,67,11124235,-795,0,1678276096,12955.877942829997,224.10093570000026,54447.70333056
2023-03-08,11:48:18.000,67,11124272,-795,0,1678276097,12955.830788660001,224.06569005000347,54447.53563968
2023-03-08,11:48:19.000,67,11124228,-795,0,1678276098,12955.871206520002,224.05159179000475,54447.549613920004
2023-03-08,11:48:20.000,67,11124280,-795,0,1678276099,12955.911624380002,223.9951987500026,54447.717304800004
2023-03-08,11:48:21.000,67,11124250,-795,0,1678276100,12955.904888069992,223.98110049000388,54447.71031768001
2023-03-08,11:48:22.000,67,11124242,-795,0,1678276101,12955.931833310002,223.9670022299979,54447.64044648001
2023-03-08,11:48:23.000,67,11124232,-795,0,1678276102,12955.999196409997,223.93880571000045,54447.73127904001
2023-03-08,11:48:24.000,67,11124271,-795,0,1678276103,12955.999196409997,223.92470745000173,54447.64044648001
2023-03-08,11:48:25.000,67,11124223,-795,0,1678276104,12956.053086890002,223.9317565800011,54447.67538208
2023-03-08,11:48:26.000,67,11124270,-795,0,1678276105,12956.026141649992,223.9458548399998,54447.49371696001
2023-03-08,11:48:27.000,67,11124238,-795,0,1678276106,12956.093504750002,223.90356006000366,54447.6474336
2023-03-08,11:48:28.000,67,11124251,-795,0,1678276107,12956.113713680003,223.91060919000302,54447.74525328
2023-03-08,11:48:29.000,67,11124235,-795,0,1678276108,12956.080032129998,223.90356006000366,54447.77320176
2023-03-08,11:48:30.000,67,11124250,-795,0,1678276109,12956.120449989998,223.91060919000302,54447.8221116
2023-03-08,11:48:31.000,67,11124272,-795,0,1678276110,12956.133922610003,223.84011789000215,54447.79416312
2023-03-08,11:48:32.000,67,11124256,-795,0,1678276111,12956.106977369993,223.79077397999936,54447.787176000005
2023-03-08,11:48:33.000,67,11124227,-795,0,1678276112,12956.100241059998,223.75552833000256,54447.836085840005
2023-03-08,11:48:34.000,67,11124248,-795,0,1678276113,12956.106977369993,223.72733180999785,54447.85704720001
2023-03-08,11:48:35.000,67,11124258,-795,0,1678276114,12956.127186299993,223.73438094000448,54447.85006008001
2023-03-08,11:48:36.000,67,11124285,-795,0,1678276115,12956.073295820002,223.76257746000192,54447.75922752001
2023-03-08,11:48:37.000,67,11124235,-795,0,1678276116,12956.100241059998,223.75552833000256,54447.7522404
2023-03-08,11:48:38.000,67,11124241,-795,0,1678276117,12956.106977369993,223.80487223999808,54447.87102144
2023-03-08,11:48:39.000,67,11124277,-795,0,1678276118,12956.154131539988,223.84011789000215,54448.003776720005
2023-03-08,11:48:40.000,67,11124289,-795,0,1678276119,12956.147395229993,223.8471670200015,54448.052686560004
2023-03-08,11:48:41.000,67,11124240,-795,0,1678276120,12956.140658919998,223.86126528000023,54448.01775096001
2023-03-08,11:48:42.000,67,11124304,-795,0,1678276121,12956.039614269997,223.86831440999958,54447.91294416
2023-03-08,11:48:43.000,67,11124192,-795,0,1678276122,12956.019405339997,223.8824126699983,54447.96884112
2023-03-08,11:48:44.000,67,11124283,-795,0,1678276123,12955.992460100002,223.8965109300043,54447.96884112
2023-03-08,11:48:45.000,67,11124245,-795,0,1678276124,12956.032877960002,223.93880571000045,54448.09460928001
2023-03-08,11:48:46.000,67,11124253,-795,0,1678276125,12956.039614269997,223.92470745000173,54448.08762216
2023-03-08,11:48:47.000,67,11124231,-795,0,1678276126,12956.073295820002,223.9317565800011,54448.136532
2023-03-08,11:48:48.000,67,11124253,-795,0,1678276127,12956.106977369993,223.95290396999917,54448.25531304
2023-03-08,11:48:49.000,67,11124183,-795,0,1678276128,12956.093504750002,223.9317565800011,54448.19941608
2023-03-08,11:48:50.000,67,11124284,-795,0,1678276129,12956.080032129998,223.9458548399998,54448.220377440004
2023-03-08,11:48:51.000,67,11124269,-795,0,1678276130,12956.113713680003,223.9670022299979,54448.23435168001
2023-03-08,11:48:52.000,67,11124284,-795,0,1678276131,12956.019405339997,224.00929701000132,54447.98980248
2023-03-08,11:48:53.000,67,11124216,-795,0,1678276132,12956.032877960002,224.01634614000068,54448.136532
2023-03-08,11:48:54.000,67,11124308,-795,0,1678276133,12956.073295820002,224.0797883100022,54448.36011984001
2023-03-08,11:48:55.000,67,11124299,-795,0,1678276134,12956.039614269997,223.95290396999917,54448.29723576
2023-03-08,11:48:56.000,67,11124247,-795,0,1678276135,12956.019405339997,223.98110049000388,54448.28326152001
2023-03-08,11:48:57.000,67,11124202,-795,0,1678276136,12955.992460100002,223.93880571000045,54448.241338800006
2023-03-08,11:48:58.000,67,11124173,-795,0,1678276137,12955.958778549997,223.84011789000215,54448.19242896001
2023-03-08,11:48:59.000,67,11124254,-795,0,1678276138,12955.978987479997,223.79782310999872,54448.28326152001
2023-03-08,11:49:00.000,67,11124247,-795,0,1678276139,12955.999196409997,223.74143007000384,54448.24832592
2023-03-08,11:49:01.000,67,11124269,-795,0,1678276140,12956.012669030002,223.71323354999913,54448.32518424
2023-03-08,11:49:02.000,67,11124257,-795,0,1678276141,12955.992460100002,223.70618441999977,54448.25531304
2023-03-08,11:49:03.000,67,11124311,-795,0,1678276142,12955.999196409997,223.65684051000426,54448.29723576
2023-03-08,11:49:04.000,67,11124225,-795,0,1678276143,12955.999196409997,223.61454573000083,54448.339158480005
2023-03-08,11:49:05.000,67,11124223,-795,0,1678276144,12956.032877960002,223.54405442999996,54448.26230016001
2023-03-08,11:49:06.000,67,11124262,-795,0,1678276145,12955.992460100002,223.54405442999996,54448.23435168001
2023-03-08,11:49:07.000,67,11124230,-795,0,1678276146,12955.978987479997,223.4876613899978,54448.18544184001
2023-03-08,11:49:08.000,67,11124269,-795,0,1678276147,12955.945305929992,223.4735631299991,54448.09460928001
2023-03-08,11:49:09.000,67,11124267,-795,0,1678276148,12955.985723789992,223.4383174800023,54448.31819712
2023-03-08,11:49:10.000,67,11124247,-795,0,1678276149,12955.965514859992,223.43126835000294,54448.36710696
2023-03-08,11:49:11.000,67,11124276,-795,0,1678276150,12955.999196409997,223.3889735699995,54448.36011984001
2023-03-08,11:49:12.000,67,11124325,-795,0,1678276151,12955.925096999992,223.39602269999887,54448.24832592
2023-03-08,11:49:13.000,67,11124185,-795,0,1678276152,12955.978987479997,223.339629660004,54448.388068320004
2023-03-08,11:49:14.000,67,11124258,-795,0,1678276153,12955.911624380002,223.3537279200027,54448.28326152001
2023-03-08,11:49:15.000,67,11124216,-795,0,1678276154,12955.864470209992,223.33258053000463,54448.29723576
2023-03-08,11:49:16.000,67,11124248,-795,0,1678276155,12955.749952940001,223.34667879000335,54448.003776720005
2023-03-08,11:49:17.000,67,11124263,-795,0,1678276156,12955.817316039997,223.325531399998,54448.2064032
2023-03-08,11:49:18.000,67,11124305,-795,0,1678276157,12955.837524969997,223.31848226999864,54448.43697816
2023-03-08,11:49:19.000,67,11124304,-795,0,1678276158,12955.824052349992,223.31143313999928,54448.37409408
2023-03-08,11:49:20.000,67,11124291,-795,0,1678276159,12955.783634489992,223.30438400999992,54448.457939520005
2023-03-08,11:49:21.000,67,11124198,-795,0,1678276160,12955.756689249996,223.29733488000056,54448.33217136001
2023-03-08,11:49:22.000,67,11124276,-795,0,1678276161,12955.66911722,223.31143313999928,54448.18544184001
2023-03-08,11:49:23.000,67,11124217,-795,0,1678276162,12955.66911722,223.31848226999864,54448.290248640005
2023-03-08,11:49:24.000,67,11124172,-795,0,1678276163,12955.702798769991,223.3537279200027,54448.32518424
2023-03-08,11:49:25.000,67,11124282,-795,0,1678276164,12955.696062459996,223.3748753100008,54448.31819712
2023-03-08,11:49:26.000,67,11124263,-795,0,1678276165,12955.68932615,223.41012096000486,54448.2762744
2023-03-08,11:49:27.000,67,11124233,-795,0,1678276166,12955.662380909991,223.42421922000358,54448.26230016001
2023-03-08,11:49:28.000,67,11124260,-795,0,1678276167,12955.642171979991,223.41012096000486,54448.40204256001
2023-03-08,11:49:29.000,67,11124214,-795,0,1678276168,12955.60849043,223.39602269999887,54448.30422288
2023-03-08,11:49:30.000,67,11124257,-795,0,1678276169,12955.554599949995,223.39602269999887,54448.290248640005
2023-03-08,11:49:31.000,67,11124242,-795,0,1678276170,12955.554599949995,223.3748753100008,54448.28326152001
2023-03-08,11:49:32.000,67,11124241,-795,0,1678276171,12955.50070946999,223.3889735699995,54448.14351912001
2023-03-08,11:49:33.000,67,11124255,-795,0,1678276172,12955.48050053999,223.38192444000015,54448.17845472
2023-03-08,11:49:34.000,67,11124240,-795,0,1678276173,12955.48050053999,223.3889735699995,54448.3461456
2023-03-08,11:49:35.000,67,11124274,-795,0,1678276174,12955.493973159995,223.3889735699995,54448.36011984001
2023-03-08,11:49:36.000,67,11124256,-795,0,1678276175,12955.493973159995,223.39602269999887,54448.35313272001
2023-03-08,11:49:37.000,67,11124208,-795,0,1678276176,12955.44681899,223.38192444000015,54448.18544184001
2023-03-08,11:49:38.000,67,11124186,-795,0,1678276177,12955.50744578,223.40307182999823,54448.26928728
2023-03-08,11:49:39.000,67,11124238,-795,0,1678276178,12955.54112732999,223.4383174800023,54448.28326152001
2023-03-08,11:49:40.000,67,11124250,-795,0,1678276179,12955.56807257,223.4383174800023,54448.2762744
2023-03-08,11:49:41.000,67,11124264,-795,0,1678276180,12955.56133625999,223.4876613899978,54448.26928728
2023-03-08,11:49:42.000,67,11124222,-795,0,1678276181,12955.50744578,223.51585791000252,54448.22736456
2023-03-08,11:49:43.000,67,11124252,-795,0,1678276182,12955.48723685,223.52995617000124,54448.2064032
2023-03-08,11:49:44.000,67,11124233,-795,0,1678276183,12955.574808879996,223.52290704000188,54448.35313272001
2023-03-08,11:49:45.000,67,11124197,-795,0,1678276184,12955.554599949995,223.52995617000124,54448.35313272001
2023-03-08,11:49:46.000,67,11124262,-795,0,1678276185,12955.534391019995,223.5370053000006,54448.32518424
2023-03-08,11:49:47.000,67,11124268,-795,0,1678276186,12955.473764229995,223.50880878000316,54448.16448048001
2023-03-08,11:49:48.000,67,11124225,-795,0,1678276187,12955.493973159995,223.50880878000316,54448.18544184001
2023-03-08,11:49:49.000,67,11124250,-795,0,1678276188,12955.52091839999,223.46651399999973,54448.29723576
2023-03-08,11:49:50.000,67,11124245,-795,0,1678276189,12955.574808879996,223.4383174800023,54448.38108120001
2023-03-08,11:49:51.000,67,11124274,-795,0,1678276190,12955.60849043,223.40307182999823,54448.32518424
2023-03-08,11:49:52.000,67,11124262,-795,0,1678276191,12955.595017809996,223.39602269999887,54448.29723576
2023-03-08,11:49:53.000,67,11124232,-795,0,1678276192,12955.642171979991,223.44536661000166,54448.23435168001
2023-03-08,11:49:54.000,67,11124173,-795,0,1678276193,12955.716271389996,223.40307182999823,54448.30422288
2023-03-08,11:49:55.000,67,11124279,-795,0,1678276194,12955.756689249996,223.44536661000166,54448.39505544
2023-03-08,11:49:56.000,67,11124256,-795,0,1678276195,12955.857733899997,223.48061225999845,54448.388068320004
2023-03-08,11:49:57.000,67,11124244,-795,0,1678276196,12955.844261279992,223.48061225999845,54448.35313272001
2023-03-08,11:49:58.000,67,11124262,-795,0,1678276197,12955.824052349992,223.4876613899978,54448.30422288
2023-03-08,11:49:59.000,67,11124259,-795,0,1678276198,12955.790370800001,223.5017596500038,54448.21339032001
2023-03-08,11:50:00.000,67,11124272,-795,0,1678276199,12955.877942829997,223.51585791000252,54448.625630400005
2023-03-08,11:50:01.000,67,11124184,-795,0,1678276200,12955.945305929992,223.52290704000188,54448.60466904
2023-03-08,11:50:02.000,67,11124252,-795,0,1678276201,12955.803843419992,223.41717009000422,54448.35313272001
2023-03-08,11:50:03.000,67,11124170,-795,0,1678276202,12955.810579730001,223.3889735699995,54448.46492664
2023-03-08,11:50:04.000,67,11124285,-795,0,1678276203,12955.824052349992,223.38192444000015,54448.63261752
2023-03-08,11:50:05.000,67,11124268,-795,0,1678276204,12955.797107109996,223.325531399998,54448.59768192001
2023-03-08,11:50:06.000,67,11124245,-795,0,1678276205,12955.756689249996,223.3748753100008,54448.555759200004
2023-03-08,11:50:07.000,67,11124280,-795,0,1678276206,12955.803843419992,223.3748753100008,54448.61864328001
2023-03-08,11:50:08.000,67,11124260,-795,0,1678276207,12955.837524969997,223.3889735699995,54448.75139856
2023-03-08,11:50:09.000,67,11124229,-795,0,1678276208,12955.857733899997,223.41717009000422,54448.73742432001
2023-03-08,11:50:10.000,67,11124280,-795,0,1678276209,12955.830788660001,223.41012096000486,54448.793321280005
2023-03-08,11:50:11.000,67,11124277,-795,0,1678276210,12955.850997590001,223.4383174800023,54448.71646296001
2023-03-08,11:50:12.000,67,11124211,-795,0,1678276211,12955.803843419992,223.43126835000294,54448.63261752
2023-03-08,11:50:13.000,67,11124237,-795,0,1678276212,12955.783634489992,223.46651399999973,54448.7304372
2023-03-08,11:50:14.000,67,11124271,-795,0,1678276213,12955.898151759997,223.44536661000166,54448.91908944
2023-03-08,11:50:15.000,67,11124257,-795,0,1678276214,12955.850997590001,223.4735631299991,54448.91908944
2023-03-08,11:50:16.000,67,11124259,-795,0,1678276215,12955.864470209992,223.49471052000445,54448.90511520001
2023-03-08,11:50:17.000,67,11124207,-795,0,1678276216,12955.763425559991,223.50880878000316,54448.61165616
2023-03-08,11:50:18.000,67,11124237,-795,0,1678276217,12955.837524969997,223.44536661000166,54448.88415384001
2023-03-08,11:50:19.000,67,11124243,-795,0,1678276218,12955.824052349992,223.4383174800023,54448.891140960004
2023-03-08,11:50:20.000,67,11124242,-795,0,1678276219,12955.810579730001,223.4383174800023,54448.95402504001
2023-03-08,11:50:21.000,67,11124276,-795,0,1678276220,12955.790370800001,223.42421922000358,54449.00293488001
2023-03-08,11:50:22.000,67,11124204,-795,0,1678276221,12955.736480319996,223.43126835000294,54448.89812808
2023-03-08,11:50:23.000,67,11124272,-795,0,1678276222,12955.770161870001,223.41717009000422,54448.94703792
2023-03-08,11:50:24.000,67,11124238,-795,0,1678276223,12955.810579730001,223.44536661000166,54449.13569016
2023-03-08,11:50:25.000,67,11124253,-795,0,1678276224,12955.824052349992,223.49471052000445,54449.06581896
2023-03-08,11:50:26.000,67,11124230,-795,0,1678276225,12955.824052349992,223.52995617000124,54449.05184472001
2023-03-08,11:50:27.000,67,11124302,-795,0,1678276226,12955.790370800001,223.5863492100034,54448.89812808
2023-03-08,11:50:28.000,67,11124240,-795,0,1678276227,12955.864470209992,223.6004474700021,54448.94703792
2023-03-08,11:50:29.000,67,11124269,-795,0,1678276228,12955.877942829997,223.67798790000234,54449.128703040005
2023-03-08,11:50:30.000,67,11124257,-795,0,1678276229,12955.844261279992,223.64274224999826,54449.1846
2023-03-08,11:50:31.000,67,11124264,-795,0,1678276230,12955.837524969997,223.62864398999955,54449.19158712001
2023-03-08,11:50:32.000,67,11124234,-795,0,1678276231,12955.763425559991,223.65684051000426,54449.17062576001
2023-03-08,11:50:33.000,67,11124246,-795,0,1678276232,12955.803843419992,223.61454573000083,54449.21953560001
2023-03-08,11:50:34.000,67,11124257,-795,0,1678276233,12955.776898179996,223.6004474700021,54449.21254848
2023-03-08,11:50:35.000,67,11124273,-795,0,1678276234,12955.756689249996,223.54405442999996,54449.226522720004
2023-03-08,11:50:36.000,67,11124245,-795,0,1678276235,12955.749952940001,223.54405442999996,54449.128703040005
2023-03-08,11:50:37.000,67,11124253,-795,0,1678276236,12955.783634489992,223.55815268999868,54449.14966440001
2023-03-08,11:50:38.000,67,11124268,-795,0,1678276237,12955.877942829997,223.52290704000188,54449.3243424
2023-03-08,11:50:39.000,67,11124233,-795,0,1678276238,12955.884679139992,223.5370053000006,54449.33831664001
2023-03-08,11:50:40.000,67,11124242,-795,0,1678276239,12955.877942829997,223.54405442999996,54449.42216208
2023-03-08,11:50:41.000,67,11124240,-795,0,1678276240,12955.877942829997,223.56520181999804,54449.31036816
2023-03-08,11:50:42.000,67,11124209,-795,0,1678276241,12955.844261279992,223.55815268999868,54449.14267728
2023-03-08,11:50:43.000,67,11124205,-795,0,1678276242,12955.871206520002,223.59339834000275,54449.247484080006
2023-03-08,11:50:44.000,67,11124286,-795,0,1678276243,12955.871206520002,223.6004474700021,54449.35229088
2023-03-08,11:50:45.000,67,11124231,-795,0,1678276244,12955.837524969997,223.61454573000083,54449.33831664001
2023-03-08,11:50:46.000,67,11124252,-795,0,1678276245,12955.817316039997,223.61454573000083,54449.2544712
2023-03-08,11:50:47.000,67,11124256,-795,0,1678276246,12955.790370800001,223.6004474700021,54449.24049696001
2023-03-08,11:50:48.000,67,11124265,-795,0,1678276247,12955.810579730001,223.5863492100034,54449.38023936
2023-03-08,11:50:49.000,67,11124198,-795,0,1678276248,12955.729744010001,223.57225095000467,54449.35927800001
2023-03-08,11:50:50.000,67,11124200,-795,0,1678276249,12955.736480319996,223.4876613899978,54449.2544712
2023-03-08,11:50:51.000,67,11124243,-795,0,1678276250,12955.662380909991,223.4735631299991,54449.19158712001
2023-03-08,11:50:52.000,67,11124250,-795,0,1678276251,12955.66911722,223.41012096000486,54449.14267728
2023-03-08,11:50:53.000,67,11124205,-795,0,1678276252,12955.60175411999,223.3889735699995,54449.14966440001
2023-03-08,11:50:54.000,67,11124279,-795,0,1678276253,12955.675853529996,223.339629660004,54449.2544712
2023-03-08,11:50:55.000,67,11124240,-795,0,1678276254,12955.62869936,223.325531399998,54449.17062576001
2023-03-08,11:50:56.000,67,11124280,-795,0,1678276255,12955.66911722,223.33258053000463,54449.28241968
2023-03-08,11:50:57.000,67,11124208,-795,0,1678276256,12955.58154518999,223.339629660004,54449.21953560001
2023-03-08,11:50:58.000,67,11124191,-795,0,1678276257,12955.60175411999,223.3537279200027,54449.12171592001
2023-03-08,11:50:59.000,67,11124254,-795,0,1678276258,12955.58154518999,223.41717009000422,54449.13569016
2023-03-08,11:51:00.000,67,11124238,-795,0,1678276259,12955.60175411999,223.38192444000015,54449.06581896
2023-03-08,11:51:01.000,67,11124235,-795,0,1678276260,12955.554599949995,223.41717009000422,54449.16363864
2023-03-08,11:51:02.000,67,11124262,-795,0,1678276261,12955.58154518999,223.3889735699995,54449.009922000005
2023-03-08,11:51:03.000,67,11124223,-795,0,1678276262,12955.5882815,223.41717009000422,54449.02389624001
2023-03-08,11:51:04.000,67,11124267,-795,0,1678276263,12955.615226739996,223.41717009000422,54449.1846
2023-03-08,11:51:05.000,67,11124173,-795,0,1678276264,12955.574808879996,223.41012096000486,54449.12171592001
2023-03-08,11:51:06.000,67,11124221,-795,0,1678276265,12955.5882815,223.41717009000422,54449.07280608001
2023-03-08,11:51:07.000,67,11124258,-795,0,1678276266,12955.52091839999,223.40307182999823,54448.98197352001
2023-03-08,11:51:08.000,67,11124310,-795,0,1678276267,12955.52765471,223.40307182999823,54448.961012160005
2023-03-08,11:51:09.000,67,11124260,-795,0,1678276268,12955.50744578,223.40307182999823,54449.16363864
2023-03-08,11:51:10.000,67,11124284,-795,0,1678276269,12955.54112732999,223.3889735699995,54449.1846
2023-03-08,11:51:11.000,67,11124226,-795,0,1678276270,12955.50070946999,223.34667879000335,54449.15665152
2023-03-08,11:51:12.000,67,11124262,-795,0,1678276271,12955.453555299995,223.31848226999864,54449.05184472001
2023-03-08,11:51:13.000,67,11124214,-795,0,1678276272,12955.48050053999,223.30438400999992,54449.13569016
2023-03-08,11:51:14.000,67,11124238,-795,0,1678276273,12955.514182089995,223.27618749000248,54449.08678032
2023-03-08,11:51:15.000,67,11124264,-795,0,1678276274,12955.54786364,223.29733488000056,54449.01690912
2023-03-08,11:51:16.000,67,11124207,-795,0,1678276275,12955.50744578,223.2902857500012,54448.99594776
2023-03-08,11:51:17.000,67,11124262,-795,0,1678276276,12955.52091839999,223.26913836000313,54449.009922000005
2023-03-08,11:51:18.000,67,11124256,-795,0,1678276277,12955.48723685,223.18454880000354,54448.84921824
2023-03-08,11:51:19.000,67,11124224,-795,0,1678276278,12955.595017809996,223.17749967000418,54449.15665152
2023-03-08,11:51:20.000,67,11124267,-795,0,1678276279,12955.58154518999,223.13520489000075,54449.14966440001
2023-03-08,11:51:21.000,67,11124178,-795,0,1678276280,12955.5882815,223.1070083700033,54449.10774168
2023-03-08,11:51:22.000,67,11124256,-795,0,1678276281,12955.60175411999,223.15635227999883,54449.03088336001
2023-03-08,11:51:23.000,67,11124258,-795,0,1678276282,12955.662380909991,223.15635227999883,54449.10774168
2023-03-08,11:51:24.000,67,11124257,-795,0,1678276283,12955.743216629991,223.0929101100046,54449.10774168
2023-03-08,11:51:25.000,67,11124227,-795,0,1678276284,12955.716271389996,223.1634014099982,54449.1846
2023-03-08,11:51:26.000,67,11124266,-795,0,1678276285,12955.729744010001,223.12110663000203,54449.128703040005
2023-03-08,11:51:27.000,67,11124283,-795,0,1678276286,12955.723007699991,223.15635227999883,54449.14966440001
2023-03-08,11:51:28.000,67,11124193,-795,0,1678276287,12955.803843419992,223.13520489000075,54449.226522720004
2023-03-08,11:51:29.000,67,11124198,-795,0,1678276288,12955.776898179996,223.0929101100046,54449.20556136
2023-03-08,11:51:30.000,67,11124290,-795,0,1678276289,12955.749952940001,223.0929101100046,54449.128703040005
2023-03-08,11:51:31.000,67,11124256,-795,0,1678276290,12955.749952940001,223.1070083700033,54449.19857424001
2023-03-08,11:51:32.000,67,11124291,-795,0,1678276291,12955.709535080001,223.0294679400031,54449.05184472001
2023-03-08,11:51:33.000,67,11124223,-795,0,1678276292,12955.662380909991,223.01536968000437,54449.10774168
2023-03-08,11:51:34.000,67,11124268,-795,0,1678276293,12955.682589839991,222.98717315999966,54449.2544712
2023-03-08,11:51:35.000,67,11124251,-795,0,1678276294,12955.675853529996,222.98717315999966,54449.31735528001
2023-03-08,11:51:36.000,67,11124243,-795,0,1678276295,12955.66911722,222.97307490000094,54449.21254848
2023-03-08,11:51:37.000,67,11124235,-795,0,1678276296,12955.574808879996,222.95897664000222,54449.07280608001
2023-03-08,11:51:38.000,67,11124258,-795,0,1678276297,12955.54112732999,222.96602577000158,54449.14267728
2023-03-08,11:51:39.000,67,11124256,-795,0,1678276298,12955.595017809996,222.9448783800035,54449.226522720004
2023-03-08,11:51:40.000,67,11124259,-795,0,1678276299,12955.615226739996,222.92373098999815,54449.16363864
2023-03-08,11:51:41.000,67,11124223,-795,0,1678276300,12955.595017809996,222.92373098999815,54449.17062576001
2023-03-08,11:51:42.000,67,11124246,-795,0,1678276301,12955.554599949995,222.88848534000135,54449.1147288
2023-03-08,11:51:43.000,67,11124273,-795,0,1678276302,12955.58154518999,222.8955344700007,54449.13569016
2023-03-08,11:51:44.000,67,11124208,-795,0,1678276303,12955.62869936,222.90963272999943,54449.26844544001
2023-03-08,11:51:45.000,67,11124241,-795,0,1678276304,12955.60175411999,222.95192751000286,54449.24049696001
2023-03-08,11:51:46.000,67,11124231,-795,0,1678276305,12955.514182089995,222.95192751000286,54449.12171592001
2023-03-08,11:51:47.000,67,11124231,-795,0,1678276306,12955.433346369995,222.95897664000222,54449.14267728
2023-03-08,11:51:48.000,67,11124250,-795,0,1678276307,12955.3861922,222.95192751000286,54449.07280608001
2023-03-08,11:51:49.000,67,11124299,-795,0,1678276308,12955.32556541,222.9166818599988,54449.21254848
2023-03-08,11:51:50.000,67,11124237,-795,0,1678276309,12955.312092789994,222.90963272999943,54449.26145832
2023-03-08,11:51:51.000,67,11124281,-795,0,1678276310,12955.231257069994,222.8955344700007,54449.177612880005
2023-03-08,11:51:52.000,67,11124228,-795,0,1678276311,12955.21778444999,222.86733795000328,54449.09376744
2023-03-08,11:51:53.000,67,11124298,-795,0,1678276312,12955.211048139994,222.86733795000328,54449.177612880005
2023-03-08,11:51:54.000,67,11124251,-795,0,1678276313,12955.19757551999,222.92373098999815,54449.14966440001
2023-03-08,11:51:55.000,67,11124253,-795,0,1678276314,12955.17736658999,222.9166818599988,54449.128703040005
2023-03-08,11:51:56.000,67,11124233,-795,0,1678276315,12955.136948729989,223.02241881000373,54448.95402504001
2023-03-08,11:51:57.000,67,11124239,-795,0,1678276316,12955.049376699993,223.08586097999796,54448.9400508
2023-03-08,11:51:58.000,67,11124243,-795,0,1678276317,12955.015695149988,223.14930314999947,54449.08678032
2023-03-08,11:51:59.000,67,11124234,-795,0,1678276318,12954.941595739998,223.17749967000418,54449.15665152
2023-03-08,11:52:00.000,67,11124278,-795,0,1678276319,12954.961804669998,223.17749967000418,54449.1147288
2023-03-08,11:52:01.000,67,11124212,-795,0,1678276320,12954.827078469993,223.17045054000482,54449.10075456001
2023-03-08,11:52:02.000,67,11124246,-795,0,1678276321,12954.732770130002,223.15635227999883,54448.91908944
2023-03-08,11:52:03.000,67,11124237,-795,0,1678276322,12954.719297509997,223.08586097999796,54448.92607656
2023-03-08,11:52:04.000,67,11124222,-795,0,1678276323,12954.732770130002,223.05766446000052,54448.95402504001
2023-03-08,11:52:05.000,67,11124249,-795,0,1678276324,12954.739506439997,223.01536968000437,54448.96799928
2023-03-08,11:52:06.000,67,11124270,-795,0,1678276325,12954.685615959992,222.99422228999902,54448.75139856
2023-03-08,11:52:07.000,67,11124264,-795,0,1678276326,12954.746242749992,222.95192751000286,54448.88415384001
2023-03-08,11:52:08.000,67,11124256,-795,0,1678276327,12954.766451679992,222.92373098999815,54448.88415384001
2023-03-08,11:52:09.000,67,11124196,-795,0,1678276328,12954.800133229997,222.95192751000286,54448.8701796
2023-03-08,11:52:10.000,67,11124208,-795,0,1678276329,12954.779924299997,222.90258360000007,54448.842231120005
2023-03-08,11:52:11.000,67,11124257,-795,0,1678276330,12954.793396920002,222.9166818599988,54448.891140960004
2023-03-08,11:52:12.000,67,11124288,-795,0,1678276331,12954.746242749992,222.93782925000414,54448.63261752
2023-03-08,11:52:13.000,67,11124247,-795,0,1678276332,12954.847287399993,222.8955344700007,54448.793321280005
2023-03-08,11:52:14.000,67,11124264,-795,0,1678276333,12954.867496329993,222.90963272999943,54448.78633416001
2023-03-08,11:52:15.000,67,11124236,-795,0,1678276334,12954.975277289988,222.881436210002,54448.96799928
2023-03-08,11:52:16.000,67,11124259,-795,0,1678276335,12954.928123119993,222.86733795000328,54448.961012160005
2023-03-08,11:52:17.000,67,11124248,-795,0,1678276336,12954.961804669998,222.88848534000135,54448.9749864
2023-03-08,11:52:18.000,67,11124254,-795,0,1678276337,12954.961804669998,222.92373098999815,54448.83524400001
2023-03-08,11:52:19.000,67,11124277,-795,0,1678276338,12954.854023710002,222.97307490000094,54448.76537280001
2023-03-08,11:52:20.000,67,11124230,-795,0,1678276339,12955.008958839993,222.96602577000158,54448.88415384001
2023-03-08,11:52:21.000,67,11124244,-795,0,1678276340,12955.008958839993,222.97307490000094,54448.89812808
2023-03-08,11:52:22.000,67,11124278,-795,0,1678276341,12954.968540979993,223.05061533000116,54448.90511520001
2023-03-08,11:52:23.000,67,11124255,-795,0,1678276342,12955.049376699993,223.0294679400031,54448.961012160005
2023-03-08,11:52:24.000,67,11124245,-795,0,1678276343,12955.083058249998,223.07176271999924,54449.009922000005
2023-03-08,11:52:25.000,67,11124224,-795,0,1678276344,12955.022431459998,223.05061533000116,54449.00293488001
2023-03-08,11:52:26.000,67,11124272,-795,0,1678276345,12955.002222529998,223.0929101100046,54448.98197352001
2023-03-08,11:52:27.000,67,11124242,-795,0,1678276346,12954.928123119993,223.05766446000052,54448.88415384001
2023-03-08,11:52:28.000,67,11124221,-795,0,1678276347,12954.941595739998,223.05061533000116,54448.86319248001
2023-03-08,11:52:29.000,67,11124288,-795,0,1678276348,12955.029167769993,223.0435662000018,54449.06581896
2023-03-08,11:52:30.000,67,11124262,-795,0,1678276349,12955.076321939989,222.96602577000158,54449.05184472001
2023-03-08,11:52:31.000,67,11124273,-795,0,1678276350,12955.062849319998,222.98717315999966,54449.09376744
2023-03-08,11:52:32.000,67,11124219,-795,0,1678276351,12955.130212419994,223.00127141999837,54449.058831840004
2023-03-08,11:52:33.000,67,11124236,-795,0,1678276352,12955.143685039999,222.90963272999943,54449.058831840004
2023-03-08,11:52:34.000,67,11124286,-795,0,1678276353,12955.110003489994,222.9448783800035,54449.06581896
2023-03-08,11:52:35.000,67,11124236,-795,0,1678276354,12955.083058249998,222.9448783800035,54448.96799928
2023-03-08,11:52:36.000,67,11124286,-795,0,1678276355,12955.069585629994,222.96602577000158,54448.9749864
2023-03-08,11:52:37.000,67,11124257,-795,0,1678276356,12955.049376699993,222.95192751000286,54448.961012160005
2023-03-08,11:52:38.000,67,11124244,-795,0,1678276357,12955.083058249998,222.95897664000222,54449.16363864
2023-03-08,11:52:39.000,67,11124229,-795,0,1678276358,12955.089794559994,222.96602577000158,54449.19857424001
2023-03-08,11:52:40.000,67,11124291,-795,0,1678276359,12955.022431459998,223.0294679400031,54449.079793200006
2023-03-08,11:52:41.000,67,11124253,-795,0,1678276360,12955.042640389998,223.05766446000052,54449.15665152
2023-03-08,11:52:42.000,67,11124256,-795,0,1678276361,12954.921386809998,223.0929101100046,54449.079793200006
2023-03-08,11:52:43.000,67,11124228,-795,0,1678276362,12954.874232640002,223.08586097999796,54449.05184472001
2023-03-08,11:52:44.000,67,11124254,-795,0,1678276363,12954.860760019998,223.1070083700033,54449.14267728
2023-03-08,11:52:45.000,67,11124254,-795,0,1678276364,12954.860760019998,223.06471358999988,54449.1846
2023-03-08,11:52:46.000,67,11124255,-795,0,1678276365,12954.833814780002,223.06471358999988,54449.128703040005
2023-03-08,11:52:47.000,67,11124194,-795,0,1678276366,12954.813605850002,223.00832054999773,54449.1147288
2023-03-08,11:52:48.000,67,11124219,-795,0,1678276367,12954.847287399993,222.9801240300003,54449.21254848
2023-03-08,11:52:49.000,67,11124234,-795,0,1678276368,12954.813605850002,222.93782925000414,54449.20556136
2023-03-08,11:52:50.000,67,11124267,-795,0,1678276369,12954.766451679992,222.9448783800035,54449.16363864
2023-03-08,11:52:51.000,67,11124224,-795,0,1678276370,12954.779924299997,222.93078012000478,54449.19857424001
2023-03-08,11:52:52.000,67,11124242,-795,0,1678276371,12954.692352270002,222.97307490000094,54449.01690912
2023-03-08,11:52:53.000,67,11124259,-795,0,1678276372,12954.719297509997,222.95192751000286,54449.08678032
2023-03-08,11:52:54.000,67,11124226,-795,0,1678276373,12954.773187990002,222.9801240300003,54449.26145832
2023-03-08,11:52:55.000,67,11124285,-795,0,1678276374,12954.726033819992,222.95897664000222,54449.23350984
2023-03-08,11:52:56.000,67,11124252,-795,0,1678276375,12954.759715369997,222.9801240300003,54449.31036816
2023-03-08,11:52:57.000,67,11124221,-795,0,1678276376,12954.752979060002,222.93078012000478,54449.19857424001
2023-03-08,11:52:58.000,67,11124268,-795,0,1678276377,12954.699088579997,222.93782925000414,54449.1846
2023-03-08,11:52:59.000,67,11124210,-795,0,1678276378,12954.712561200002,222.881436210002,54449.14966440001
2023-03-08,11:53:00.000,67,11124273,-795,0,1678276379,12954.705824889992,222.87438708000263,54449.28241968
2023-03-08,11:53:01.000,67,11124257,-795,0,1678276380,12954.726033819992,222.82504316999984,54449.33831664001
2023-03-08,11:53:02.000,67,11124204,-795,0,1678276381,12954.705824889992,222.77569926000433,54449.24049696001
2023-03-08,11:53:03.000,67,11124288,-795,0,1678276382,12954.719297509997,222.74750273999962,54449.27543256
2023-03-08,11:53:04.000,67,11124243,-795,0,1678276383,12954.766451679992,222.76160099999834,54449.40120072
2023-03-08,11:53:05.000,67,11124279,-795,0,1678276384,12954.779924299997,222.75455186999898,54449.38722648001
2023-03-08,11:53:06.000,67,11124263,-795,0,1678276385,12954.732770130002,222.78979752000305,54449.37325224
2023-03-08,11:53:07.000,67,11124252,-795,0,1678276386,12954.705824889992,222.78979752000305,54449.247484080006
2023-03-08,11:53:08.000,67,11124282,-795,0,1678276387,12954.732770130002,222.7827483900037,54449.26145832
2023-03-08,11:53:09.000,67,11124270,-795,0,1678276388,12954.726033819992,222.81094491000113,54449.43613632001
2023-03-08,11:53:10.000,67,11124290,-795,0,1678276389,12954.752979060002,222.82504316999984,54449.44312344
2023-03-08,11:53:11.000,67,11124251,-795,0,1678276390,12954.793396920002,222.83914142999856,54449.45709768001
2023-03-08,11:53:12.000,67,11124321,-795,0,1678276391,12954.773187990002,222.8320922999992,54449.36626512001
2023-03-08,11:53:13.000,67,11124244,-795,0,1678276392,12954.806869539992,222.78979752000305,54449.53395600001
2023-03-08,11:53:14.000,67,11124276,-795,0,1678276393,12954.786660609992,222.77569926000433,54449.53395600001
2023-03-08,11:53:15.000,67,11124241,-795,0,1678276394,12954.779924299997,222.75455186999898,54449.47805904
2023-03-08,11:53:16.000,67,11124279,-795,0,1678276395,12954.726033819992,222.77569926000433,54449.45011056
2023-03-08,11:53:17.000,67,11124212,-795,0,1678276396,12954.726033819992,222.7968466500024,54449.40818784001
2023-03-08,11:53:18.000,67,11124270,-795,0,1678276397,12954.806869539992,222.7827483900037,54449.66671128
2023-03-08,11:53:19.000,67,11124263,-795,0,1678276398,12954.806869539992,222.81094491000113,54449.61081432
2023-03-08,11:53:20.000,67,11124177,-795,0,1678276399,12954.672143340002,222.85323969000456,54449.526968879996
2023-03-08,11:53:21.000,67,11124242,-795,0,1678276400,12954.786660609992,222.81799404000049,54449.54094312
2023-03-08,11:53:22.000,67,11124241,-795,0,1678276401,12954.752979060002,222.90258360000007,54449.49203328
2023-03-08,11:53:23.000,67,11124262,-795,0,1678276402,12954.806869539992,222.87438708000263,54449.512994640005
2023-03-08,11:53:24.000,67,11124251,-795,0,1678276403,12954.847287399993,222.9166818599988,54449.62478856001
2023-03-08,11:53:25.000,67,11124276,-795,0,1678276404,12954.894441570003,222.9166818599988,54449.680685520005
2023-03-08,11:53:26.000,67,11124262,-795,0,1678276405,12954.887705259993,222.92373098999815,54449.65273704001
2023-03-08,11:53:27.000,67,11124238,-795,0,1678276406,12954.928123119993,222.881436210002,54449.70164688001
2023-03-08,11:53:28.000,67,11124269,-795,0,1678276407,12955.002222529998,222.81799404000049,54449.897286240004
2023-03-08,11:53:29.000,67,11124244,-795,0,1678276408,12955.008958839993,222.82504316999984,54449.799466560005
2023-03-08,11:53:30.000,67,11124270,-795,0,1678276409,12954.948332049993,222.7686501299977,54449.75754384
2023-03-08,11:53:31.000,67,11124226,-795,0,1678276410,12954.988749909993,222.72635535000154,54449.78549232
2023-03-08,11:53:32.000,67,11124258,-795,0,1678276411,12954.921386809998,222.71930622000218,54449.694659759996
2023-03-08,11:53:33.000,67,11124258,-795,0,1678276412,12954.955068359988,222.72635535000154,54449.750556720006
2023-03-08,11:53:34.000,67,11124275,-795,0,1678276413,12954.988749909993,222.76160099999834,54449.862350639996
2023-03-08,11:53:35.000,67,11124271,-795,0,1678276414,12955.042640389998,222.71225709000282,54449.92523472
2023-03-08,11:53:36.000,67,11124219,-795,0,1678276415,12954.995486219988,222.71225709000282,54449.94619608
2023-03-08,11:53:37.000,67,11124270,-795,0,1678276416,12955.015695149988,222.6840605699981,54449.92523472
2023-03-08,11:53:38.000,67,11124250,-795,0,1678276417,12954.995486219988,222.65586405000067,54449.78549232
2023-03-08,11:53:39.000,67,11124238,-795,0,1678276418,12955.056113009989,222.59242187999916,54449.8134408
2023-03-08,11:53:40.000,67,11124219,-795,0,1678276419,12955.130212419994,222.59242187999916,54449.92523472
2023-03-08,11:53:41.000,67,11124210,-795,0,1678276420,12955.244729689999,222.57832362000045,54449.98811880001
2023-03-08,11:53:42.000,67,11124282,-795,0,1678276421,12955.163893969999,222.67701143999875,54449.883312
2023-03-08,11:53:43.000,67,11124255,-795,0,1678276422,12955.251465999994,222.66291318000003,54449.918247600006
2023-03-08,11:53:44.000,67,11124197,-795,0,1678276423,12955.29862016999,222.71930622000218,54450.0929256
2023-03-08,11:53:45.000,67,11124279,-795,0,1678276424,12955.29862016999,222.74045361000026,54450.09991272
2023-03-08,11:53:46.000,67,11124276,-795,0,1678276425,12955.30535648,222.77569926000433,54450.04401576
2023-03-08,11:53:47.000,67,11124218,-795,0,1678276426,12955.312092789994,222.78979752000305,54450.00209304
2023-03-08,11:53:48.000,67,11124250,-795,0,1678276427,12955.312092789994,222.83914142999856,54450.04401576
2023-03-08,11:53:49.000,67,11124266,-795,0,1678276428,12955.39966481999,222.85323969000456,54450.19074528
2023-03-08,11:53:50.000,67,11124269,-795,0,1678276429,12955.44681899,222.87438708000263,54450.28157784
2023-03-08,11:53:51.000,67,11124285,-795,0,1678276430,12955.44008267999,222.90963272999943,54450.28856496
2023-03-08,11:53:52.000,67,11124217,-795,0,1678276431,12955.42661006,222.92373098999815,54450.232668000004
2023-03-08,11:53:53.000,67,11124251,-795,0,1678276432,12955.48723685,222.9166818599988,54450.31651344
2023-03-08,11:53:54.000,67,11124242,-795,0,1678276433,12955.514182089995,223.00832054999773,54450.39337176001
2023-03-08,11:53:55.000,67,11124276,-795,0,1678276434,12955.52765471,222.93782925000414,54450.39337176001
2023-03-08,11:53:56.000,67,11124251,-795,0,1678276435,12955.48723685,222.97307490000094,54450.29555208001
2023-03-08,11:53:57.000,67,11124239,-795,0,1678276436,12955.514182089995,223.05061533000116,54450.400358880004
2023-03-08,11:53:58.000,67,11124228,-795,0,1678276437,12955.56807257,223.07176271999924,54450.54010128001
2023-03-08,11:53:59.000,67,11124266,-795,0,1678276438,12955.54786364,223.01536968000437,54450.6518952
2023-03-08,11:54:00.000,67,11124262,-795,0,1678276439,12955.554599949995,223.0435662000018,54450.6518952
2023-03-08,11:54:01.000,67,11124209,-795,0,1678276440,12955.554599949995,223.0294679400031,54450.589011120006
2023-03-08,11:54:02.000,67,11124239,-795,0,1678276441,12955.453555299995,223.03651707000245,54450.58202400001
2023-03-08,11:54:03.000,67,11124240,-795,0,1678276442,12955.453555299995,223.01536968000437,54450.62394672
2023-03-08,11:54:04.000,67,11124249,-795,0,1678276443,12955.48723685,223.00832054999773,54450.71477928
2023-03-08,11:54:05.000,67,11124244,-795,0,1678276444,12955.48723685,222.98717315999966,54450.70779216001
2023-03-08,11:54:06.000,67,11124228,-795,0,1678276445,12955.48723685,222.9801240300003,54450.686830800005
2023-03-08,11:54:07.000,67,11124275,-795,0,1678276446,12955.514182089995,222.9801240300003,54450.76368912
2023-03-08,11:54:08.000,67,11124289,-795,0,1678276447,12955.58154518999,222.93782925000414,54450.87548304001
2023-03-08,11:54:09.000,67,11124206,-795,0,1678276448,12955.534391019995,222.96602577000158,54450.70779216001
2023-03-08,11:54:10.000,67,11124258,-795,0,1678276449,12955.52765471,222.99422228999902,54450.88247016
2023-03-08,11:54:11.000,67,11124258,-795,0,1678276450,12955.574808879996,222.9801240300003,54450.89644440001
2023-03-08,11:54:12.000,67,11124265,-795,0,1678276451,12955.54112732999,222.95897664000222,54450.78465048
2023-03-08,11:54:13.000,67,11124226,-795,0,1678276452,12955.574808879996,222.95192751000286,54450.81259896
2023-03-08,11:54:14.000,67,11124203,-795,0,1678276453,12955.5882815,222.9448783800035,54451.04317392001
2023-03-08,11:54:15.000,67,11124259,-795,0,1678276454,12955.60175411999,222.92373098999815,54451.06413528001
2023-03-08,11:54:16.000,67,11124238,-795,0,1678276455,12955.554599949995,222.9166818599988,54451.08509664001
2023-03-08,11:54:17.000,67,11124238,-795,0,1678276456,12955.534391019995,222.88848534000135,54451.08509664001
2023-03-08,11:54:18.000,67,11124229,-795,0,1678276457,12955.42661006,222.9448783800035,54450.91041864
2023-03-08,11:54:19.000,67,11124215,-795,0,1678276458,12955.46702792,222.93078012000478,54451.0012512
2023-03-08,11:54:20.000,67,11124234,-795,0,1678276459,12955.392928509995,222.8955344700007,54450.98727696
2023-03-08,11:54:21.000,67,11124242,-795,0,1678276460,12955.34577434,222.90258360000007,54450.95932848
2023-03-08,11:54:22.000,67,11124237,-795,0,1678276461,12955.433346369995,222.9166818599988,54451.02919968
2023-03-08,11:54:23.000,67,11124179,-795,0,1678276462,12955.50070946999,222.93078012000478,54451.14798072
2023-03-08,11:54:24.000,67,11124301,-795,0,1678276463,12955.554599949995,222.87438708000263,54451.238813280004
2023-03-08,11:54:25.000,67,11124241,-795,0,1678276464,12955.534391019995,222.881436210002,54451.21086480001
2023-03-08,11:54:26.000,67,11124322,-795,0,1678276465,12955.54112732999,222.9166818599988,54451.20387768
2023-03-08,11:54:27.000,67,11124263,-795,0,1678276466,12955.52091839999,222.96602577000158,54451.092083760006
2023-03-08,11:54:28.000,67,11124264,-795,0,1678276467,12955.44008267999,222.95192751000286,54451.14798072
2023-03-08,11:54:29.000,67,11124238,-795,0,1678276468,12955.46702792,222.96602577000158,54451.33663296
2023-03-08,11:54:30.000,67,11124260,-795,0,1678276469,12955.44008267999,222.97307490000094,54451.37855568001
2023-03-08,11:54:31.000,67,11124289,-795,0,1678276470,12955.413137439995,222.9801240300003,54451.33663296
2023-03-08,11:54:32.000,67,11124208,-795,0,1678276471,12955.433346369995,222.95897664000222,54451.259774640006
2023-03-08,11:54:33.000,67,11124219,-795,0,1678276472,12955.493973159995,222.9801240300003,54451.32964584001
2023-03-08,11:54:34.000,67,11124249,-795,0,1678276473,12955.453555299995,222.95897664000222,54451.33663296
2023-03-08,11:54:35.000,67,11124257,-795,0,1678276474,12955.52765471,222.9166818599988,54451.37156856
2023-03-08,11:54:36.000,67,11124280,-795,0,1678276475,12955.48723685,222.88848534000135,54451.23182616001
2023-03-08,11:54:37.000,67,11124266,-795,0,1678276476,12955.48050053999,222.93078012000478,54451.21785192
2023-03-08,11:54:38.000,67,11124263,-795,0,1678276477,12955.52765471,222.92373098999815,54451.37855568001
2023-03-08,11:54:39.000,67,11124297,-795,0,1678276478,12955.595017809996,222.90258360000007,54451.49733672001
2023-03-08,11:54:40.000,67,11124247,-795,0,1678276479,12955.554599949995,222.90258360000007,54451.476375360005
2023-03-08,11:54:41.000,67,11124273,-795,0,1678276480,12955.56807257,222.88848534000135,54451.44842688001
2023-03-08,11:54:42.000,67,11124234,-795,0,1678276481,12955.534391019995,222.90258360000007,54451.34362008
2023-03-08,11:54:43.000,67,11124200,-795,0,1678276482,12955.58154518999,222.86733795000328,54451.37855568001
2023-03-08,11:54:44.000,67,11124239,-795,0,1678276483,12955.64890829,222.83914142999856,54451.44842688001
2023-03-08,11:54:45.000,67,11124215,-795,0,1678276484,12955.62196304999,222.82504316999984,54451.43445264
2023-03-08,11:54:46.000,67,11124220,-795,0,1678276485,12955.642171979991,222.7686501299977,54451.476375360005
2023-03-08,11:54:47.000,67,11124239,-795,0,1678276486,12955.682589839991,222.76160099999834,54451.4903496
2023-03-08,11:54:48.000,67,11124265,-795,0,1678276487,12955.783634489992,222.7827483900037,54451.644066240005
2023-03-08,11:54:49.000,67,11124200,-795,0,1678276488,12955.925096999992,222.82504316999984,54451.60913064
2023-03-08,11:54:50.000,67,11124261,-795,0,1678276489,12955.931833310002,222.881436210002,54451.63707912001
2023-03-08,11:54:51.000,67,11124251,-795,0,1678276490,12955.938569619997,222.85323969000456,54451.60913064
2023-03-08,11:54:52.000,67,11124222,-795,0,1678276491,12955.918360689997,222.88848534000135,54451.54624656001
2023-03-08,11:54:53.000,67,11124238,-795,0,1678276492,12955.952042240002,222.93078012000478,54451.56720792001
2023-03-08,11:54:54.000,67,11124215,-795,0,1678276493,12956.073295820002,222.97307490000094,54451.78380864001
2023-03-08,11:54:55.000,67,11124278,-795,0,1678276494,12956.093504750002,223.01536968000437,54451.83271848001
2023-03-08,11:54:56.000,67,11124259,-795,0,1678276495,12956.127186299993,223.03651707000245,54451.8746412
2023-03-08,11:54:57.000,67,11124212,-795,0,1678276496,12956.127186299993,223.0929101100046,54451.692976080005
2023-03-08,11:54:58.000,67,11124240,-795,0,1678276497,12956.201285709998,223.08586097999796,54451.81874424
2023-03-08,11:54:59.000,67,11124263,-795,0,1678276498,12956.241703569998,223.1422540200001,54451.91656392
2023-03-08,11:55:00.000,67,11124250,-795,0,1678276499,12956.255176189989,223.12110663000203,54451.85367984001
2023-03-08,11:55:01.000,67,11124241,-795,0,1678276500,12956.295594049989,223.1422540200001,54452.0143836
2023-03-08,11:55:02.000,67,11124222,-795,0,1678276501,12956.268648809993,223.13520489000075,54451.90258968001
2023-03-08,11:55:03.000,67,11124262,-795,0,1678276502,12956.336011909989,223.1422540200001,54451.95149952001
2023-03-08,11:55:04.000,67,11124302,-795,0,1678276503,12956.423583939999,223.15635227999883,54452.098229040006
2023-03-08,11:55:05.000,67,11124228,-795,0,1678276504,12956.450529179994,223.11405750000267,54452.13316464
2023-03-08,11:55:06.000,67,11124268,-795,0,1678276505,12956.50441966,223.08586097999796,54452.10521616
2023-03-08,11:55:07.000,67,11124259,-795,0,1678276506,12956.490947039994,223.14930314999947,54451.96547376
2023-03-08,11:55:08.000,67,11124268,-795,0,1678276507,12956.511155969994,223.21274532000098,54452.04931920001
2023-03-08,11:55:09.000,67,11124261,-795,0,1678276508,12956.58525538,223.20569619000162,54452.265919920006
2023-03-08,11:55:10.000,67,11124235,-795,0,1678276509,12956.652618479995,223.23389270999905,54452.363739600005
2023-03-08,11:55:11.000,67,11124228,-795,0,1678276510,12956.672827409995,223.2902857500012,54452.328804
2023-03-08,11:55:12.000,67,11124209,-795,0,1678276511,12956.713245269995,223.2550401000044,54452.25893280001
2023-03-08,11:55:13.000,67,11124208,-795,0,1678276512,12956.68630003,223.33258053000463,54452.265919920006
2023-03-08,11:55:14.000,67,11124270,-795,0,1678276513,12956.6660911,223.36077705000207,54452.196048720005
2023-03-08,11:55:15.000,67,11124183,-795,0,1678276514,12956.76713575,223.3889735699995,54452.34976536
2023-03-08,11:55:16.000,67,11124283,-795,0,1678276515,12956.84797147,223.42421922000358,54452.482520640006
2023-03-08,11:55:17.000,67,11124281,-795,0,1678276516,12956.861444089991,223.45241574000102,54452.5384176
2023-03-08,11:55:18.000,67,11124255,-795,0,1678276517,12956.854707779996,223.43126835000294,54452.49649488
2023-03-08,11:55:19.000,67,11124263,-795,0,1678276518,12956.881653019991,223.43126835000294,54452.51046912
2023-03-08,11:55:20.000,67,11124247,-795,0,1678276519,12956.922070879991,223.41012096000486,54452.67816
2023-03-08,11:55:21.000,67,11124193,-795,0,1678276520,12956.935543499996,223.41717009000422,54452.63623728
2023-03-08,11:55:22.000,67,11124274,-795,0,1678276521,12956.814289919996,223.39602269999887,54452.42662368001
2023-03-08,11:55:23.000,67,11124237,-795,0,1678276522,12956.922070879991,223.31848226999864,54452.433610800006
2023-03-08,11:55:24.000,67,11124281,-795,0,1678276523,12957.036588149997,223.30438400999992,54452.699121360005
2023-03-08,11:55:25.000,67,11124232,-795,0,1678276524,12956.949016120001,223.28323662000184,54452.67816
2023-03-08,11:55:26.000,67,11124272,-795,0,1678276525,12956.982697669991,223.20569619000162,54452.76200544001
2023-03-08,11:55:27.000,67,11124252,-795,0,1678276526,12957.050060770001,223.17749967000418,54452.81091528001
2023-03-08,11:55:28.000,67,11124290,-795,0,1678276527,12957.077006009997,223.15635227999883,54452.83187664
2023-03-08,11:55:29.000,67,11124226,-795,0,1678276528,12957.077006009997,223.13520489000075,54452.85982512001
2023-03-08,11:55:30.000,67,11124287,-795,0,1678276529,12957.117423869997,223.0929101100046,54452.89476072
2023-03-08,11:55:31.000,67,11124245,-795,0,1678276530,12957.097214939997,223.08586097999796,54452.915722080004
2023-03-08,11:55:32.000,67,11124261,-795,0,1678276531,12957.063533389992,223.03651707000245,54452.817902400006
2023-03-08,11:55:33.000,67,11124306,-795,0,1678276532,12957.023115529992,223.05061533000116,54452.90873496001
2023-03-08,11:55:34.000,67,11124275,-795,0,1678276533,12957.063533389992,223.03651707000245,54453.05546448001
2023-03-08,11:55:35.000,67,11124245,-795,0,1678276534,12957.056797079997,223.05061533000116,54453.09040008
2023-03-08,11:55:36.000,67,11124265,-795,0,1678276535,12957.043324459992,223.0435662000018,54453.06943872
2023-03-08,11:55:37.000,67,11124187,-795,0,1678276536,12957.002906599992,223.0929101100046,54452.97860616001
2023-03-08,11:55:38.000,67,11124297,-795,0,1678276537,12957.002906599992,223.0929101100046,54453.04847736
2023-03-08,11:55:39.000,67,11124251,-795,0,1678276538,12956.989433980001,223.11405750000267,54453.06943872
2023-03-08,11:55:40.000,67,11124235,-795,0,1678276539,12957.050060770001,223.14930314999947,54453.132322800004
2023-03-08,11:55:41.000,67,11124262,-795,0,1678276540,12957.077006009997,223.12110663000203,54453.18821976
2023-03-08,11:55:42.000,67,11124247,-795,0,1678276541,12957.070269700002,223.13520489000075,54453.132322800004
2023-03-08,11:55:43.000,67,11124181,-795,0,1678276542,12957.070269700002,223.18454880000354,54453.132322800004
2023-03-08,11:55:44.000,67,11124284,-795,0,1678276543,12957.137632799997,223.15635227999883,54453.272065200006
2023-03-08,11:55:45.000,67,11124218,-795,0,1678276544,12957.157841729997,223.21274532000098,54453.21616824
2023-03-08,11:55:46.000,67,11124263,-795,0,1678276545,12957.157841729997,223.23389270999905,54453.22315536001
2023-03-08,11:55:47.000,67,11124227,-795,0,1678276546,12957.097214939997,223.26913836000313,54453.07642584001
2023-03-08,11:55:48.000,67,11124250,-795,0,1678276547,12957.117423869997,223.2550401000044,54453.18821976
2023-03-08,11:55:49.000,67,11124242,-795,0,1678276548,12957.103951249992,223.2902857500012,54453.3070008
2023-03-08,11:55:50.000,67,11124234,-795,0,1678276549,12957.103951249992,223.27618749000248,54453.40482048
2023-03-08,11:55:51.000,67,11124265,-795,0,1678276550,12957.056797079997,223.23389270999905,54453.34193640001
2023-03-08,11:55:52.000,67,11124239,-795,0,1678276551,12957.043324459992,223.2409418399984,54453.48167880001
2023-03-08,11:55:53.000,67,11124174,-795,0,1678276552,12956.922070879991,223.19864706000226,54453.251103840004
2023-03-08,11:55:54.000,67,11124204,-795,0,1678276553,12956.928807190001,223.20569619000162,54453.320975040006
2023-03-08,11:55:55.000,67,11124239,-795,0,1678276554,12956.935543499996,223.1634014099982,54453.39783336
2023-03-08,11:55:56.000,67,11124262,-795,0,1678276555,12956.922070879991,223.1634014099982,54453.376872
2023-03-08,11:55:57.000,67,11124292,-795,0,1678276556,12956.915334569996,223.1422540200001,54453.3070008
2023-03-08,11:55:58.000,67,11124245,-795,0,1678276557,12956.928807190001,223.1281557600014,54453.369884880005
2023-03-08,11:55:59.000,67,11124235,-795,0,1678276558,12956.969225050001,223.14930314999947,54453.50264016
2023-03-08,11:56:00.000,67,11124266,-795,0,1678276559,12957.016379219996,223.14930314999947,54453.5166144
2023-03-08,11:56:01.000,67,11124196,-795,0,1678276560,12956.949016120001,223.15635227999883,54453.57949848001
2023-03-08,11:56:02.000,67,11124285,-795,0,1678276561,12956.915334569996,223.1422540200001,54453.27905232
2023-03-08,11:56:03.000,67,11124233,-795,0,1678276562,12956.942279809991,223.17749967000418,54453.40482048
2023-03-08,11:56:04.000,67,11124248,-755,0,1678276563,12956.854707779996,223.17749967000418,54453.41180760001
2023-03-08,11:56:05.000,67,11124276,-795,0,1678276564,12956.854707779996,223.19864706000226,54453.467704560004
2023-03-08,11:56:06.000,67,11124269,-795,0,1678276565,12956.82776254,223.24799096999777,54453.46071744001
2023-03-08,11:56:07.000,67,11124243,-795,0,1678276566,12956.84123515999,223.27618749000248,54453.52360152
2023-03-08,11:56:08.000,67,11124258,-795,0,1678276567,12956.854707779996,223.31848226999864,54453.61443408
2023-03-08,11:56:09.000,67,11124229,-515,0,1678276568,12956.881653019991,223.31143313999928,54453.56552424
2023-03-08,11:56:10.000,67,11124265,-795,0,1678276569,12956.881653019991,223.325531399998,54453.49565304
2023-03-08,11:56:11.000,67,11124303,-795,0,1678276570,12956.874916709996,223.33258053000463,54453.54456288
2023-03-08,11:56:12.000,67,11124215,-795,0,1678276571,12956.874916709996,223.30438400999992,54453.55155
2023-03-08,11:56:13.000,67,11124249,-795,0,1678276572,12956.90859826,223.34667879000335,54453.43276896001
2023-03-08,11:56:14.000,67,11124258,-795,0,1678276573,12956.901861949991,223.36782618000143,54453.52360152
2023-03-08,11:56:15.000,67,11124259,-795,0,1678276574,12956.955752429996,223.30438400999992,54453.55853712001
2023-03-08,11:56:16.000,67,11124243,-795,0,1678276575,12957.002906599992,223.31143313999928,54453.5166144
2023-03-08,11:56:17.000,67,11124211,-795,0,1678276576,12957.023115529992,223.31848226999864,54453.67731816001
2023-03-08,11:56:18.000,67,11124279,-795,0,1678276577,12957.090478630002,223.30438400999992,54453.61443408
2023-03-08,11:56:19.000,67,11124280,-795,0,1678276578,12957.103951249992,223.30438400999992,54453.56552424
2023-03-08,11:56:20.000,67,11124244,-795,0,1678276579,12957.198259589997,223.30438400999992,54453.69827952001
2023-03-08,11:56:21.000,67,11124251,-795,0,1678276580,12957.279095309998,223.29733488000056,54453.68430528
2023-03-08,11:56:22.000,67,11124269,-795,0,1678276581,12957.373403649988,223.31848226999864,54453.73321512
2023-03-08,11:56:23.000,67,11124257,-795,0,1678276582,12957.366667339993,223.26913836000313,54453.57251136
2023-03-08,11:56:24.000,67,11124213,-795,0,1678276583,12957.427294129993,223.27618749000248,54453.635395440004
2023-03-08,11:56:25.000,67,11124204,-795,0,1678276584,12957.528338779994,223.27618749000248,54453.86597040001
2023-03-08,11:56:26.000,67,11124250,-795,0,1678276585,12957.595701879989,223.2550401000044,54453.86597040001
2023-03-08,11:56:27.000,67,11124277,-795,0,1678276586,12957.65632866999,223.2409418399984,54453.87994464
2023-03-08,11:56:28.000,67,11124249,-795,0,1678276587,12957.71695545999,223.20569619000162,54453.754176480004
2023-03-08,11:56:29.000,67,11124261,-795,0,1678276588,12957.73716438999,223.21979445000034,54453.81706056001
2023-03-08,11:56:30.000,67,11124265,-795,0,1678276589,12957.87862689999,223.21274532000098,54454.05462264
2023-03-08,11:56:31.000,67,11124292,-795,0,1678276590,12957.93925368999,223.21979445000034,54454.02667416
2023-03-08,11:56:32.000,67,11124245,-795,0,1678276591,12957.96619893,223.20569619000162,54454.02667416
2023-03-08,11:56:33.000,67,11124231,-795,0,1678276592,12958.033562029996,223.19864706000226,54454.12449384
2023-03-08,11:56:34.000,67,11124297,-795,0,1678276593,12958.080716199991,223.21979445000034,54454.06859688
2023-03-08,11:56:35.000,67,11124218,-795,0,1678276594,12958.10766144,223.2550401000044,54454.15244232001
2023-03-08,11:56:36.000,67,11124267,-795,0,1678276595,12958.10766144,223.26208923000377,54454.11750672
2023-03-08,11:56:37.000,67,11124239,-795,0,1678276596,12958.168288230001,223.31143313999928,54454.16641656
2023-03-08,11:56:38.000,67,11124276,-795,0,1678276597,12958.168288230001,223.3889735699995,54454.13148096001
2023-03-08,11:56:39.000,67,11124267,-795,0,1678276598,12958.249123950001,223.42421922000358,54454.38301728
2023-03-08,11:56:40.000,67,11124245,-795,0,1678276599,12958.255860259997,223.45241574000102,54454.39699152001
2023-03-08,11:56:41.000,67,11124205,-795,0,1678276600,12958.276069189997,223.48061225999845,54454.41795288001
2023-03-08,11:56:42.000,67,11124308,-795,0,1678276601,12958.262596569992,223.50880878000316,54454.29218472
2023-03-08,11:56:43.000,67,11124222,-795,0,1678276602,12958.303014429992,223.57225095000467,54454.376030160005
2023-03-08,11:56:44.000,67,11124259,-795,0,1678276603,12958.397322769997,223.55110355999932,54454.55070816
2023-03-08,11:56:45.000,67,11124266,-795,0,1678276604,12958.390586460002,223.6004474700021,54454.58564376001
2023-03-08,11:56:46.000,67,11124229,-795,0,1678276605,12958.370377530002,223.62864398999955,54454.57865664
2023-03-08,11:56:47.000,67,11124325,-795,0,1678276606,12958.451213250002,223.6497913800049,54454.63455360001
2023-03-08,11:56:48.000,67,11124273,-795,0,1678276607,12958.417531699997,223.6991352900004,54454.662502080006
2023-03-08,11:56:49.000,67,11124224,-795,0,1678276608,12958.444476939992,223.74143007000384,54454.613592240006
2023-03-08,11:56:50.000,67,11124222,-795,0,1678276609,12958.471422180002,223.74143007000384,54454.7393604
2023-03-08,11:56:51.000,67,11124252,-795,0,1678276610,12958.478158489997,223.76962659000128,54454.64852784
2023-03-08,11:56:52.000,67,11124274,-795,0,1678276611,12958.437740629997,223.81897050000407,54454.69743768
2023-03-08,11:56:53.000,67,11124244,-795,0,1678276612,12958.505103729993,223.85421615000087,54454.8441672
2023-03-08,11:56:54.000,67,11124263,-795,0,1678276613,12958.518576349998,223.86126528000023,54454.879102800005
2023-03-08,11:56:55.000,67,11124242,-795,0,1678276614,12958.518576349998,223.85421615000087,54454.8441672
2023-03-08,11:56:56.000,67,11124263,-795,0,1678276615,12958.484894799993,223.8471670200015,54454.87211568001
2023-03-08,11:56:57.000,67,11124170,-795,0,1678276616,12958.484894799993,223.8330687600028,54454.997883840006
2023-03-08,11:56:58.000,67,11124269,-795,0,1678276617,12958.471422180002,223.8824126699983,54454.93499976
2023-03-08,11:56:59.000,67,11124238,-795,0,1678276618,12958.457949559997,223.8471670200015,54454.976922480004
2023-03-08,11:57:00.000,67,11124228,-795,0,1678276619,12958.478158489997,223.86831440999958,54454.96294824
2023-03-08,11:57:01.000,67,11124247,-795,0,1678276620,12958.505103729993,223.8471670200015,54455.02583232
2023-03-08,11:57:02.000,67,11124280,-795,0,1678276621,12958.457949559997,223.88946179999766,54455.095703520004
2023-03-08,11:57:03.000,67,11124297,-795,0,1678276622,12958.484894799993,223.8965109300043,54455.01884520001
2023-03-08,11:57:04.000,67,11124297,-795,0,1678276623,12958.498367419998,223.87536353999894,54455.095703520004
2023-03-08,11:57:05.000,67,11124219,-795,0,1678276624,12958.585939449993,223.8965109300043,54455.15160048
2023-03-08,11:57:06.000,67,11124238,-795,0,1678276625,12958.592675759988,223.8965109300043,54455.144613360004
2023-03-08,11:57:07.000,67,11124244,-795,0,1678276626,12958.619620999998,223.88946179999766,54455.165574720006
2023-03-08,11:57:08.000,67,11124261,-795,0,1678276627,12958.606148379993,223.9458548399998,54455.095703520004
2023-03-08,11:57:09.000,67,11124233,-795,0,1678276628,12958.592675759988,223.95290396999917,54455.116664880006
2023-03-08,11:57:10.000,67,11124270,-795,0,1678276629,12958.646566239993,224.00929701000132,54455.20749744001
2023-03-08,11:57:11.000,67,11124273,-795,0,1678276630,12958.761083509999,224.04454265999811,54455.34723984
2023-03-08,11:57:12.000,67,11124235,-795,0,1678276631,12958.754347199989,224.10093570000026,54455.312304240004
2023-03-08,11:57:13.000,67,11124203,-795,0,1678276632,12958.801501369999,224.12208308999834,54455.39614968
2023-03-08,11:57:14.000,67,11124269,-795,0,1678276633,12958.841919229999,224.13618135000434,54455.431085280004
2023-03-08,11:57:15.000,67,11124237,-795,0,1678276634,12958.92275495,224.23486917000264,54455.4380724
2023-03-08,11:57:16.000,67,11124316,-795,0,1678276635,12958.93622756999,224.22077091000392,54455.431085280004
2023-03-08,11:57:17.000,67,11124249,-795,0,1678276636,12958.94296388,224.25601656000072,54455.333265600006
2023-03-08,11:57:18.000,67,11124247,-795,0,1678276637,12959.030535909995,224.27011481999943,54455.49396936001
2023-03-08,11:57:19.000,67,11124263,-795,0,1678276638,12959.15852579999,224.3406061200003,54455.60576328
2023-03-08,11:57:20.000,67,11124248,-795,0,1678276639,12959.192207349995,224.38290090000373,54455.72454432
2023-03-08,11:57:21.000,67,11124225,-795,0,1678276640,12959.24609783,224.4533922000046,54455.69659584
2023-03-08,11:57:22.000,67,11124250,-795,0,1678276641,12959.252834139996,224.46749046000332,54455.598776160004
2023-03-08,11:57:23.000,67,11124198,-795,0,1678276642,12959.28651569,224.50978523999947,54455.619737520006
2023-03-08,11:57:24.000,67,11124243,-795,0,1678276643,12959.320197239991,224.5520800200029,54455.75947992001
2023-03-08,11:57:25.000,67,11124264,-795,0,1678276644,12959.347142480001,224.60142392999842,54455.73153144
2023-03-08,11:57:26.000,67,11124264,-795,0,1678276645,12959.515550229997,224.5520800200029,54455.82935112001
2023-03-08,11:57:27.000,67,11124252,-795,0,1678276646,12959.562704399992,224.57322741000098,54455.836338240006
2023-03-08,11:57:28.000,67,11124254,-795,0,1678276647,12959.630067500002,224.60142392999842,54455.94813216001
2023-03-08,11:57:29.000,67,11124195,-795,0,1678276648,12959.663749049992,224.60847305999778,54455.9621064
2023-03-08,11:57:30.000,67,11124274,-795,0,1678276649,12959.717639529998,224.60142392999842,54455.99005488
2023-03-08,11:57:31.000,67,11124269,-795,0,1678276650,12959.704166909993,224.56617828000162,54455.85031248
2023-03-08,11:57:32.000,67,11124278,-795,0,1678276651,12959.778266319998,224.5873256699997,54455.92717080001
2023-03-08,11:57:33.000,67,11124243,-795,0,1678276652,12959.852365729988,224.5520800200029,54455.934157920005
2023-03-08,11:57:34.000,67,11124221,-795,0,1678276653,12959.946674069994,224.51683436999883,54456.10883592
2023-03-08,11:57:35.000,67,11124222,-795,0,1678276654,12960.020773479999,224.5238834999982,54456.18569424
2023-03-08,11:57:36.000,67,11124228,-795,0,1678276655,12960.09487288999,224.50273611000011,54456.220629840005
2023-03-08,11:57:37.000,67,11124198,-795,0,1678276656,12960.128554439994,224.48158872000204,54456.10883592
2023-03-08,11:57:38.000,67,11124231,-795,0,1678276657,12960.18244492,224.43224480999925,54456.11582304001
2023-03-08,11:57:39.000,67,11124204,-795,0,1678276658,12960.23633539999,224.41109742000117,54456.19268136001
2023-03-08,11:57:40.000,67,11124220,-795,0,1678276659,12960.31717111999,224.34765524999966,54456.318449520004
2023-03-08,11:57:41.000,67,11124261,-795,0,1678276660,12960.34411636,224.38290090000373,54456.37434648
2023-03-08,11:57:42.000,67,11124241,-795,0,1678276661,12960.39800683999,224.3053604700035,54456.29748816
2023-03-08,11:57:43.000,67,11124217,-795,0,1678276662,12960.43842469999,224.33355699000094,54456.39530784
2023-03-08,11:57:44.000,67,11124219,-795,0,1678276663,12960.52599673,224.3053604700035,54456.51408888
2023-03-08,11:57:45.000,67,11124206,-795,0,1678276664,12960.519260419991,224.31945873000222,54456.47216616
2023-03-08,11:57:46.000,67,11124225,-795,0,1678276665,12960.52599673,224.31945873000222,54456.521076
2023-03-08,11:57:47.000,67,11124284,-795,0,1678276666,12960.539469349991,224.36175350999838,54456.57697296001
2023-03-08,11:57:48.000,67,11124251,-795,0,1678276667,12960.5057878,224.3406061200003,54456.43024344001
2023-03-08,11:57:49.000,67,11124199,-795,0,1678276668,12960.52599673,224.33355699000094,54456.521076
2023-03-08,11:57:50.000,67,11124236,-795,0,1678276669,12960.620305069991,224.24896743000136,54456.7306896
2023-03-08,11:57:51.000,67,11124261,-795,0,1678276670,12960.613568759996,224.26306569000008,54456.68876688
2023-03-08,11:57:52.000,67,11124253,-795,0,1678276671,12960.600096139991,224.20667264999793,54456.723702480005
2023-03-08,11:57:53.000,67,11124220,-795,0,1678276672,12960.660722929992,224.20667264999793,54456.842483520006
2023-03-08,11:57:54.000,67,11124296,-795,0,1678276673,12960.633777689996,224.18552525999985,54456.79357368001
2023-03-08,11:57:55.000,67,11124230,-795,0,1678276674,12960.640513999992,224.1573287400024,54456.8005608
2023-03-08,11:57:56.000,67,11124266,-795,0,1678276675,12960.579887209991,224.1432304800037,54456.68177976
2023-03-08,11:57:57.000,67,11124276,-795,0,1678276676,12960.573150899996,224.18552525999985,54456.7306896
2023-03-08,11:57:58.000,67,11124273,-795,0,1678276677,12960.660722929992,224.1784761300005,54456.91235472001
2023-03-08,11:57:59.000,67,11124251,-795,0,1678276678,12960.606832450001,224.1925743899992,54456.9752388
2023-03-08,11:58:00.000,67,11124240,-795,0,1678276679,12960.573150899996,224.1784761300005,54457.04511
2023-03-08,11:58:01.000,67,11124193,-795,0,1678276680,12960.559678279991,224.15027961000305,54456.95427744001
2023-03-08,11:58:02.000,67,11124246,-795,0,1678276681,12960.512524109996,224.1432304800037,54456.891393360005
2023-03-08,11:58:03.000,67,11124212,-795,0,1678276682,12960.48557887,224.17142700000113,54457.00318728001
2023-03-08,11:58:04.000,67,11124269,-795,0,1678276683,12960.579887209991,224.15027961000305,54457.04511
2023-03-08,11:58:05.000,67,11124209,-795,0,1678276684,12960.552941969996,224.10093570000026,54457.08703272
2023-03-08,11:58:06.000,67,11124258,-795,0,1678276685,12960.552941969996,224.06569005000347,54457.01716152
2023-03-08,11:58:07.000,67,11124271,-795,0,1678276686,12960.519260419991,224.00929701000132,54456.99620016
2023-03-08,11:58:08.000,67,11124246,-795,0,1678276687,12960.600096139991,223.98814962000324,54457.156903920004
2023-03-08,11:58:09.000,67,11124252,-795,0,1678276688,12960.620305069991,223.98814962000324,54457.14991680001
2023-03-08,11:58:10.000,67,11124248,-795,0,1678276689,12960.653986619996,223.95995309999853,54457.12196832001
2023-03-08,11:58:11.000,67,11124239,-795,0,1678276690,12960.627041380001,223.98814962000324,54457.14292968
2023-03-08,11:58:12.000,67,11124232,-795,0,1678276691,12960.640513999992,223.98814962000324,54457.177865280006
2023-03-08,11:58:13.000,67,11124241,-795,0,1678276692,12960.606832450001,224.00929701000132,54457.00318728001
2023-03-08,11:58:14.000,67,11124296,-795,0,1678276693,12960.680931859992,223.98110049000388,54457.13594256
2023-03-08,11:58:15.000,67,11124241,-795,0,1678276694,12960.734822339997,224.0304443999994,54457.29664632001
2023-03-08,11:58:16.000,67,11124242,-795,0,1678276695,12960.768503890002,224.00224788000196,54457.275684960005
2023-03-08,11:58:17.000,67,11124236,-795,0,1678276696,12960.775240199997,224.00224788000196,54457.30363344
2023-03-08,11:58:18.000,67,11124229,-795,0,1678276697,12960.755031269997,224.00224788000196,54457.156903920004
2023-03-08,11:58:19.000,67,11124232,-795,0,1678276698,12960.781976509992,224.0304443999994,54457.1848524
2023-03-08,11:58:20.000,67,11124241,-795,0,1678276699,12960.883021159992,224.0586409200041,54457.30363344
2023-03-08,11:58:21.000,67,11124271,-795,0,1678276700,12960.896493779997,224.04454265999811,54457.324594800004
2023-03-08,11:58:22.000,67,11124247,-795,0,1678276701,12960.883021159992,224.04454265999811,54457.29664632001
2023-03-08,11:58:23.000,67,11124250,-795,0,1678276702,12960.876284849997,224.07273918000283,54457.28965920001
2023-03-08,11:58:24.000,67,11124253,-795,0,1678276703,12960.990802120003,224.08683744000155,54457.443375840005
2023-03-08,11:58:25.000,67,11124224,-795,0,1678276704,12960.963856879993,224.10798482999962,54457.28965920001
2023-03-08,11:58:26.000,67,11124275,-795,0,1678276705,12960.970593190003,224.08683744000155,54457.17087816001
2023-03-08,11:58:27.000,67,11124294,-795,0,1678276706,12961.105319389993,224.07273918000283,54457.41542736001
2023-03-08,11:58:28.000,67,11124275,-795,0,1678276707,12961.145737249994,224.07273918000283,54457.443375840005
2023-03-08,11:58:29.000,67,11124249,-795,0,1678276708,12961.179418799999,224.11503395999898,54457.569144
2023-03-08,11:58:30.000,67,11124251,-795,0,1678276709,12961.226572969994,224.1573287400024,54457.64600232
2023-03-08,11:58:31.000,67,11124255,-795,0,1678276710,12961.233309279989,224.17142700000113,54457.63202808001
2023-03-08,11:58:32.000,67,11124230,-795,0,1678276711,12961.260254519999,224.21372178000456,54457.55516976001
2023-03-08,11:58:33.000,67,11124216,-795,0,1678276712,12961.260254519999,224.19962351999857,54457.70189928001
2023-03-08,11:58:34.000,67,11124267,-795,0,1678276713,12961.347826549994,224.22782004000328,54457.66696368
2023-03-08,11:58:35.000,67,11124229,-795,0,1678276714,12961.31414499999,224.23486917000264,54457.69491216
2023-03-08,11:58:36.000,67,11124267,-795,0,1678276715,12961.33435392999,224.241918300002,54457.55516976001
2023-03-08,11:58:37.000,67,11124255,-795,0,1678276716,12961.347826549994,224.2912622100048,54457.60407960001
2023-03-08,11:58:38.000,67,11124230,-795,0,1678276717,12961.44213489,224.24896743000136,54457.75080912001
2023-03-08,11:58:39.000,67,11124219,-795,0,1678276718,12961.48255275,224.2912622100048,54457.8136932
2023-03-08,11:58:40.000,67,11124228,-795,0,1678276719,12961.50276168,224.21372178000456,54457.68792504
2023-03-08,11:58:41.000,67,11124194,-795,0,1678276720,12961.549915849995,224.2771639499988,54457.83465456
2023-03-08,11:58:42.000,67,11124250,-795,0,1678276721,12961.54317954,224.2771639499988,54457.77177048001
2023-03-08,11:58:43.000,67,11124218,-795,0,1678276722,12961.448871199995,224.241918300002,54457.75779624
2023-03-08,11:58:44.000,67,11124279,-795,0,1678276723,12961.529706919995,224.26306569000008,54457.90452576
2023-03-08,11:58:45.000,67,11124244,-795,0,1678276724,12961.50276168,224.23486917000264,54457.89055152001
2023-03-08,11:58:46.000,67,11124240,-795,0,1678276725,12961.509497989995,224.20667264999793,54457.87657728
2023-03-08,11:58:47.000,67,11124240,-795,0,1678276726,12961.49602536999,224.20667264999793,54457.89055152001
2023-03-08,11:58:48.000,67,11124209,-795,0,1678276727,12961.54317954,224.1925743899992,54458.016319680006
2023-03-08,11:58:49.000,67,11124265,-795,0,1678276728,12961.469080129995,224.20667264999793,54457.995358320004
2023-03-08,11:58:50.000,67,11124278,-795,0,1678276729,12961.469080129995,224.21372178000456,54457.91850000001
2023-03-08,11:58:51.000,67,11124237,-795,0,1678276730,12961.43539857999,224.241918300002,54457.93946136001
2023-03-08,11:58:52.000,67,11124264,-795,0,1678276731,12961.388244409995,224.25601656000072,54457.83465456
2023-03-08,11:58:53.000,67,11124257,-795,0,1678276732,12961.40171703,224.241918300002,54457.91850000001
2023-03-08,11:58:54.000,67,11124205,-795,0,1678276733,12961.50276168,224.1925743899992,54458.12112648
2023-03-08,11:58:55.000,67,11124265,-795,0,1678276734,12961.509497989995,224.16437787000177,54458.093178
2023-03-08,11:58:56.000,67,11124241,-795,0,1678276735,12961.549915849995,224.11503395999898,54458.05125528
2023-03-08,11:58:57.000,67,11124195,-795,0,1678276736,12961.50276168,224.0586409200041,54457.93946136001
2023-03-08,11:58:58.000,67,11124269,-795,0,1678276737,12961.549915849995,224.02339527000004,54458.0233068
2023-03-08,11:58:59.000,67,11124270,-795,0,1678276738,12961.56338847,223.98814962000324,54458.10715224001
2023-03-08,11:59:00.000,67,11124288,-795,0,1678276739,12961.60380633,223.91765832000237,54458.065229520005
2023-03-08,11:59:01.000,67,11124261,-795,0,1678276740,12961.55665215999,223.87536353999894,54458.19099768
2023-03-08,11:59:02.000,67,11124252,-795,0,1678276741,12961.529706919995,223.86831440999958,54458.07221664
2023-03-08,11:59:03.000,67,11124269,-795,0,1678276742,12961.53644322999,223.90356006000366,54458.13510072001
2023-03-08,11:59:04.000,67,11124289,-795,0,1678276743,12961.52297061,223.9317565800011,54458.14208784
2023-03-08,11:59:05.000,67,11124311,-795,0,1678276744,12961.53644322999,223.95290396999917,54458.21894616
2023-03-08,11:59:06.000,67,11124286,-795,0,1678276745,12961.50276168,223.92470745000173,54458.17702344001
2023-03-08,11:59:07.000,67,11124286,-795,0,1678276746,12961.41518964999,223.90356006000366,54458.21894616
2023-03-08,11:59:08.000,67,11124258,-795,0,1678276747,12961.41518964999,223.91765832000237,54458.08619088001
2023-03-08,11:59:09.000,67,11124283,-795,0,1678276748,12961.42192596,223.91060919000302,54458.10715224001
2023-03-08,11:59:10.000,67,11124254,-795,0,1678276749,12961.52297061,223.87536353999894,54458.26086888
2023-03-08,11:59:11.000,67,11124270,-795,0,1678276750,12961.48255275,223.85421615000087,54458.23990752
2023-03-08,11:59:12.000,67,11124233,-795,0,1678276751,12961.509497989995,223.81897050000407,54458.27484312001
2023-03-08,11:59:13.000,67,11124266,-795,0,1678276752,12961.47581643999,223.80487223999808,54458.17702344001
2023-03-08,11:59:14.000,67,11124198,-795,0,1678276753,12961.448871199995,223.78372485,54458.22593328001
2023-03-08,11:59:15.000,67,11124246,-795,0,1678276754,12961.448871199995,223.76257746000192,54458.22593328001
2023-03-08,11:59:16.000,67,11124238,-795,0,1678276755,12961.469080129995,223.80487223999808,54458.232920400005
2023-03-08,11:59:17.000,67,11124230,-795,0,1678276756,12961.39498071999,223.76962659000128,54458.14208784
2023-03-08,11:59:18.000,67,11124265,-795,0,1678276757,12961.40171703,223.81897050000407,54458.21894616
2023-03-08,11:59:19.000,67,11124280,-795,0,1678276758,12961.428662269995,223.8471670200015,54458.30977872
2023-03-08,11:59:20.000,67,11124298,-795,0,1678276759,12961.43539857999,223.86831440999958,54458.330740080004
2023-03-08,11:59:21.000,67,11124226,-795,0,1678276760,12961.368035479994,223.8824126699983,54458.17702344001
2023-03-08,11:59:22.000,67,11124225,-795,0,1678276761,12961.388244409995,223.8824126699983,54458.163049200004
2023-03-08,11:59:23.000,67,11124246,-795,0,1678276762,12961.3815081,223.90356006000366,54458.17702344001
2023-03-08,11:59:24.000,67,11124299,-795,0,1678276763,12961.45560750999,223.8965109300043,54458.232920400005
2023-03-08,11:59:25.000,67,11124239,-795,0,1678276764,12961.448871199995,223.85421615000087,54458.26086888
2023-03-08,11:59:26.000,67,11124255,-795,0,1678276765,12961.55665215999,223.86831440999958,54458.35868856
2023-03-08,11:59:27.000,67,11124223,-795,0,1678276766,12961.36129917,223.8965109300043,54458.1979848
2023-03-08,11:59:28.000,67,11124257,-795,0,1678276767,12961.509497989995,223.8471670200015,54458.29580448001
2023-03-08,11:59:29.000,67,11124277,-795,0,1678276768,12961.56338847,223.88946179999766,54458.4075984
2023-03-08,11:59:30.000,67,11124268,-795,0,1678276769,12961.590333709995,223.87536353999894,54458.330740080004
2023-03-08,11:59:31.000,67,11124214,-795,0,1678276770,12961.60380633,223.85421615000087,54458.351701440006
2023-03-08,11:59:32.000,67,11124282,-795,0,1678276771,12961.56338847,223.8471670200015,54458.20497192001
2023-03-08,11:59:33.000,67,11124243,-795,0,1678276772,12961.5835974,223.84011789000215,54458.30977872
2023-03-08,11:59:34.000,67,11124287,-795,0,1678276773,12961.671169429996,223.86126528000023,54458.47048248001
2023-03-08,11:59:35.000,67,11124209,-795,0,1678276774,12961.671169429996,223.87536353999894,54458.498430960004
2023-03-08,11:59:36.000,67,11124241,-795,0,1678276775,12961.691378359996,223.87536353999894,54458.47048248001
2023-03-08,11:59:37.000,67,11124232,-795,0,1678276776,12961.62401526,223.9317565800011,54458.3377272
2023-03-08,11:59:38.000,67,11124259,-795,0,1678276777,12961.69811466999,224.01634614000068,54458.42855976
2023-03-08,11:59:39.000,67,11124272,-795,0,1678276778,12961.70485098,224.00224788000196,54458.47048248001
2023-03-08,11:59:40.000,67,11124270,-795,0,1678276779,12961.718323599991,224.07273918000283,54458.46349536001
2023-03-08,11:59:41.000,67,11124226,-795,0,1678276780,12961.731796219996,224.11503395999898,54458.519392320006
2023-03-08,11:59:42.000,67,11124242,-795,0,1678276781,12961.718323599991,224.1291322199977,54458.37266280001
2023-03-08,11:59:43.000,67,11124257,-795,0,1678276782,12961.72505991,224.08683744000155,54458.41458552
2023-03-08,11:59:44.000,67,11124264,-795,0,1678276783,12961.819368249991,224.0797883100022,54458.51240520001
2023-03-08,11:59:45.000,67,11124217,-795,0,1678276784,12961.832840869996,224.0304443999994,54458.51240520001
2023-03-08,11:59:46.000,67,11124240,-795,0,1678276785,12961.879995039992,224.02339527000004,54458.47048248001
2023-03-08,11:59:47.000,67,11124268,-795,0,1678276786,12961.846313490001,223.98110049000388,54458.42855976
2023-03-08,11:59:48.000,67,11124283,-795,0,1678276787,12961.879995039992,223.95995309999853,54458.39362416001
2023-03-08,11:59:49.000,67,11124281,-795,0,1678276788,12961.940621829992,223.91060919000302,54458.5822764
2023-03-08,11:59:50.000,67,11124229,-795,0,1678276789,12962.001248619992,223.9458548399998,54458.70105744
2023-03-08,11:59:51.000,67,11124277,-795,0,1678276790,12961.954094449997,223.9670022299979,54458.60323776
2023-03-08,11:59:52.000,67,11124233,-795,0,1678276791,12961.974303379997,224.00224788000196,54458.55432792
2023-03-08,11:59:53.000,67,11124220,-795,0,1678276792,12961.981039689992,224.0304443999994,54458.67310896
2023-03-08,11:59:54.000,67,11124256,-795,0,1678276793,12961.987776000002,224.04454265999811,54458.60323776
2023-03-08,11:59:55.000,67,11124273,-795,0,1678276794,12962.028193860002,224.08683744000155,54458.65913472001
2023-03-08,11:59:56.000,67,11124274,-795,0,1678276795,12962.028193860002,224.1784761300005,54458.55432792
2023-03-08,11:59:57.000,67,11124277,-795,0,1678276796,12962.001248619992,224.11503395999898,54458.5473408
2023-03-08,11:59:58.000,67,11124271,-795,0,1678276797,12962.061875409992,224.1573287400024,54458.74298016
2023-03-08,11:59:59.000,67,11124278,-795,0,1678276798,12962.068611720002,224.18552525999985,54458.8617612
2023-03-08,12:00:00.000,67,11124212,-795,0,1678276799,12962.115765889997,224.18552525999985,54458.79189
2023-03-08,12:00:01.000,67,11124206,-795,0,1678276800,12962.048402790002,224.1432304800037,54458.833812720004
2023-03-08,12:00:02.000,67,11124250,-795,0,1678276801,12962.041666479992,224.12208308999834,54458.64516048
2023-03-08,12:00:03.000,67,11124200,-795,0,1678276802,12962.095556959997,224.08683744000155,54458.77092864
2023-03-08,12:00:04.000,67,11124275,-795,0,1678276803,12962.122502199993,224.0304443999994,54458.903683920005
2023-03-08,12:00:05.000,67,11124263,-795,0,1678276804,12962.189865300003,223.98110049000388,54458.84778696001
2023-03-08,12:00:06.000,67,11124237,-795,0,1678276805,12962.135974819998,223.9951987500026,54458.735993040005
2023-03-08,12:00:07.000,67,11124272,-795,0,1678276806,12962.142711129993,223.9951987500026,54458.81983848
2023-03-08,12:00:08.000,67,11124285,-795,0,1678276807,12962.162920059993,224.04454265999811,54458.952593760005
2023-03-08,12:00:09.000,67,11124247,-795,0,1678276808,12962.169656370002,224.05159179000475,54458.94560664001
2023-03-08,12:00:10.000,67,11124291,-795,0,1678276809,12962.135974819998,224.07273918000283,54458.903683920005
2023-03-08,12:00:11.000,67,11124219,-795,0,1678276810,12962.156183749998,224.07273918000283,54458.92464528001
2023-03-08,12:00:12.000,67,11124258,-795,0,1678276811,12962.095556959997,224.07273918000283,54458.79887712001
2023-03-08,12:00:13.000,67,11124275,-795,0,1678276812,12962.048402790002,224.0938865700009,54458.72900592001
2023-03-08,12:00:14.000,67,11124257,-795,0,1678276813,12962.082084339992,224.05159179000475,54458.82682560001
2023-03-08,12:00:15.000,67,11124265,-795,0,1678276814,12962.183128989993,224.0586409200041,54459.00849072
2023-03-08,12:00:16.000,67,11124262,-795,0,1678276815,12962.169656370002,224.0938865700009,54459.05740056
2023-03-08,12:00:17.000,67,11124297,-795,0,1678276816,12962.156183749998,224.04454265999811,54459.02945208
2023-03-08,12:00:18.000,67,11124262,-795,0,1678276817,12962.095556959997,224.07273918000283,54458.88970968
2023-03-08,12:00:19.000,67,11124267,-795,0,1678276818,12962.135974819998,223.98814962000324,54458.9316324
2023-03-08,12:00:20.000,67,11124225,-795,0,1678276819,12962.189865300003,223.9951987500026,54459.06438768001
2023-03-08,12:00:21.000,67,11124265,-795,0,1678276820,12962.183128989993,223.9670022299979,54459.09233616001
2023-03-08,12:00:22.000,67,11124276,-795,0,1678276821,12962.210074230003,223.9458548399998,54459.08534904
2023-03-08,12:00:23.000,67,11124286,-795,0,1678276822,12962.142711129993,223.93880571000045,54459.14124600001
2023-03-08,12:00:24.000,67,11124231,-795,0,1678276823,12962.176392679998,223.97405136000452,54459.22509144
2023-03-08,12:00:25.000,67,11124247,-795,0,1678276824,12962.162920059993,223.9670022299979,54459.19714296
2023-03-08,12:00:26.000,67,11124258,-795,0,1678276825,12962.115765889997,223.98110049000388,54459.19714296
2023-03-08,12:00:27.000,67,11124252,-795,0,1678276826,12962.007984930002,223.95995309999853,54459.08534904
2023-03-08,12:00:28.000,67,11124272,-795,0,1678276827,12961.967567070002,224.01634614000068,54459.01547784001
2023-03-08,12:00:29.000,67,11124276,-795,0,1678276828,12961.994512309997,224.00929701000132,54459.21810432
2023-03-08,12:00:30.000,67,11124250,-795,0,1678276829,12962.021457549992,224.08683744000155,54459.26701416
2023-03-08,12:00:31.000,67,11124277,-795,0,1678276830,12962.021457549992,224.06569005000347,54459.35085960001
2023-03-08,12:00:32.000,67,11124229,-795,0,1678276831,12961.974303379997,224.1291322199977,54459.30194976001
2023-03-08,12:00:33.000,67,11124272,-795,0,1678276832,12961.920412899992,224.16437787000177,54459.190155840006
2023-03-08,12:00:34.000,67,11124286,-795,0,1678276833,12961.900203969992,224.1784761300005,54459.23207856001
2023-03-08,12:00:35.000,67,11124238,-795,0,1678276834,12961.920412899992,224.21372178000456,54459.23207856001
2023-03-08,12:00:36.000,67,11124249,-795,0,1678276835,12961.866522420001,224.25601656000072,54459.21111720001
2023-03-08,12:00:37.000,67,11124256,-795,0,1678276836,12961.819368249991,224.24896743000136,54459.11329752001
2023-03-08,12:00:38.000,67,11124260,-795,0,1678276837,12961.826104560001,224.2771639499988,54459.19714296
2023-03-08,12:00:39.000,67,11124251,-795,0,1678276838,12961.886731350001,224.22782004000328,54459.336885360004
2023-03-08,12:00:40.000,67,11124275,-795,0,1678276839,12961.819368249991,224.22782004000328,54459.287975520005
2023-03-08,12:00:41.000,67,11124280,-795,0,1678276840,12961.839577179991,224.12208308999834,54459.32291112
2023-03-08,12:00:42.000,67,11124288,-795,0,1678276841,12961.772214079996,224.10798482999962,54459.21810432
2023-03-08,12:00:43.000,67,11124246,-795,0,1678276842,12961.778950389991,224.07273918000283,54459.19714296
2023-03-08,12:00:44.000,67,11124282,-795,0,1678276843,12961.812631939996,224.07273918000283,54459.23207856001
2023-03-08,12:00:45.000,67,11124264,-795,0,1678276844,12961.839577179991,223.9951987500026,54459.25303992
2023-03-08,12:00:46.000,67,11124262,-795,0,1678276845,12961.799159319991,223.9951987500026,54459.1761816
2023-03-08,12:00:47.000,67,11124265,-795,0,1678276846,12961.853049799996,224.00224788000196,54459.20413008
2023-03-08,12:00:48.000,67,11124271,-795,0,1678276847,12961.859786109992,223.9951987500026,54459.32989824001
2023-03-08,12:00:49.000,67,11124261,-795,0,1678276848,12961.859786109992,223.9951987500026,54459.32291112
2023-03-08,12:00:50.000,67,11124233,-795,0,1678276849,12961.879995039992,224.03749352999876,54459.21810432
2023-03-08,12:00:51.000,67,11124258,-795,0,1678276850,12961.873258729996,224.02339527000004,54459.30893688001
2023-03-08,12:00:52.000,67,11124279,-795,0,1678276851,12961.812631939996,224.01634614000068,54459.21111720001
2023-03-08,12:00:53.000,67,11124214,-795,0,1678276852,12961.792423009996,224.00224788000196,54459.18316872001
2023-03-08,12:00:54.000,67,11124297,-795,0,1678276853,12961.832840869996,224.01634614000068,54459.37880808001
2023-03-08,12:00:55.000,67,11124217,-795,0,1678276854,12961.826104560001,223.98814962000324,54459.37182096
2023-03-08,12:00:56.000,67,11124273,-795,0,1678276855,12961.866522420001,223.95995309999853,54459.35085960001
2023-03-08,12:00:57.000,67,11124236,-795,0,1678276856,12961.785686700001,223.95290396999917,54459.26002704001
2023-03-08,12:00:58.000,67,11124216,-795,0,1678276857,12961.785686700001,223.93880571000045,54459.29496264
2023-03-08,12:00:59.000,67,11124258,-795,0,1678276858,12961.812631939996,223.9317565800011,54459.32291112
2023-03-08,12:01:00.000,67,11124259,-795,0,1678276859,12961.799159319991,223.9317565800011,54459.20413008
2023-03-08,12:01:01.000,67,11124240,-795,0,1678276860,12961.805895630001,223.90356006000366,54459.4207308
2023-03-08,12:01:02.000,67,11124278,-795,0,1678276861,12961.792423009996,223.91060919000302,54459.37182096
2023-03-08,12:01:03.000,67,11124296,-795,0,1678276862,12961.826104560001,223.87536353999894,54459.30893688001
2023-03-08,12:01:04.000,67,11124249,-795,0,1678276863,12961.846313490001,223.86831440999958,54459.490602
2023-03-08,12:01:05.000,67,11124245,-795,0,1678276864,12961.900203969992,223.86831440999958,54459.41374368
2023-03-08,12:01:06.000,67,11124298,-795,0,1678276865,12961.859786109992,223.8965109300043,54459.44169216
2023-03-08,12:01:07.000,67,11124300,-795,0,1678276866,12961.859786109992,223.8965109300043,54459.29496264
2023-03-08,12:01:08.000,67,11124269,-795,0,1678276867,12961.832840869996,223.91060919000302,54459.2460528
2023-03-08,12:01:09.000,67,11124250,-795,0,1678276868,12961.933885519997,223.88946179999766,54459.44867928001
2023-03-08,12:01:10.000,67,11124253,-795,0,1678276869,12961.947358140002,223.8824126699983,54459.46964064001
2023-03-08,12:01:11.000,67,11124300,-795,0,1678276870,12961.967567070002,223.8330687600028,54459.44867928001
2023-03-08,12:01:12.000,67,11124221,-795,0,1678276871,12961.954094449997,223.85421615000087,54459.455666400005
2023-03-08,12:01:13.000,67,11124235,-795,0,1678276872,12961.994512309997,223.82601963000343,54459.53951184
2023-03-08,12:01:14.000,67,11124246,-795,0,1678276873,12961.954094449997,223.85421615000087,54459.455666400005
2023-03-08,12:01:15.000,67,11124232,-795,0,1678276874,12962.007984930002,223.8471670200015,54459.47662776001
2023-03-08,12:01:16.000,67,11124249,-795,0,1678276875,12961.967567070002,223.90356006000366,54459.41374368
2023-03-08,12:01:17.000,67,11124266,-795,0,1678276876,12961.913676589997,223.9317565800011,54459.46964064001
2023-03-08,12:01:18.000,67,11124264,-795,0,1678276877,12961.927149210002,223.87536353999894,54459.42771792001
2023-03-08,12:01:19.000,67,11124263,-795,0,1678276878,12961.994512309997,223.91060919000302,54459.65130576
2023-03-08,12:01:20.000,67,11124291,-795,0,1678276879,12962.014721239997,223.95290396999917,54459.72117696
2023-03-08,12:01:21.000,67,11124257,-795,0,1678276880,12962.021457549992,223.8965109300043,54459.58143456
2023-03-08,12:01:22.000,67,11124248,-795,0,1678276881,12962.048402790002,223.8824126699983,54459.42771792001
2023-03-08,12:01:23.000,67,11124277,-795,0,1678276882,12962.061875409992,223.85421615000087,54459.490602
2023-03-08,12:01:24.000,67,11124283,-795,0,1678276883,12962.189865300003,223.8330687600028,54459.60239592
2023-03-08,12:01:25.000,67,11124220,-795,0,1678276884,12962.196601609998,223.82601963000343,54459.6303444
2023-03-08,12:01:26.000,67,11124259,-795,0,1678276885,12962.203337919993,223.80487223999808,54459.5604732
2023-03-08,12:01:27.000,67,11124233,-795,0,1678276886,12962.263964709993,223.80487223999808,54459.65829288
2023-03-08,12:01:28.000,67,11124245,-795,0,1678276887,12962.257228399998,223.80487223999808,54459.78406104001
2023-03-08,12:01:29.000,67,11124207,-795,0,1678276888,12962.162920059993,223.78372485,54459.46964064001
2023-03-08,12:01:30.000,67,11124267,-795,0,1678276889,12962.243755779993,223.77667572000064,54459.65829288
2023-03-08,12:01:31.000,67,11124252,-795,0,1678276890,12962.250492089988,223.72733180999785,54459.64431864001
2023-03-08,12:01:32.000,67,11124233,-795,0,1678276891,12962.196601609998,223.71323354999913,54459.55348608
2023-03-08,12:01:33.000,67,11124254,-795,0,1678276892,12962.169656370002,223.6850370300017,54459.56746032001
2023-03-08,12:01:34.000,67,11124241,-795,0,1678276893,12962.243755779993,223.71323354999913,54459.77707392
2023-03-08,12:01:35.000,67,11124267,-795,0,1678276894,12962.203337919993,223.66388964000362,54459.85393224001
2023-03-08,12:01:36.000,67,11124258,-795,0,1678276895,12962.176392679998,223.67798790000234,54459.81899664
2023-03-08,12:01:37.000,67,11124259,-795,0,1678276896,12962.210074230003,223.6850370300017,54459.742138320005
2023-03-08,12:01:38.000,67,11124294,-795,0,1678276897,12962.088820650002,223.69208616000105,54459.6303444
2023-03-08,12:01:39.000,67,11124235,-795,0,1678276898,12962.095556959997,223.7202826799985,54459.66528000001
2023-03-08,12:01:40.000,67,11124271,-795,0,1678276899,12962.122502199993,223.6991352900004,54459.72816408
2023-03-08,12:01:41.000,67,11124277,-795,0,1678276900,12962.129238510002,223.71323354999913,54459.7700868
2023-03-08,12:01:42.000,67,11124230,-795,0,1678276901,12962.109029580002,223.73438094000448,54459.67925424
2023-03-08,12:01:43.000,67,11124242,-795,0,1678276902,12962.109029580002,223.67798790000234,54459.72816408
2023-03-08,12:01:44.000,67,11124263,-795,0,1678276903,12962.156183749998,223.66388964000362,54459.8748936
2023-03-08,12:01:45.000,67,11124272,-795,0,1678276904,12962.183128989993,223.67093877000298,54459.79803528
2023-03-08,12:01:46.000,67,11124256,-795,0,1678276905,12962.142711129993,223.66388964000362,54459.78406104001
2023-03-08,12:01:47.000,67,11124278,-795,0,1678276906,12962.088820650002,223.65684051000426,54459.70720272
2023-03-08,12:01:48.000,67,11124257,-795,0,1678276907,12962.102293269993,223.62864398999955,54459.71418984001
2023-03-08,12:01:49.000,67,11124288,-795,0,1678276908,12962.156183749998,223.6004474700021,54459.88188072001
2023-03-08,12:01:50.000,67,11124261,-795,0,1678276909,12962.162920059993,223.5863492100034,54459.96572616
2023-03-08,12:01:51.000,67,11124233,-795,0,1678276910,12962.189865300003,223.56520181999804,54459.92380344
2023-03-08,12:01:52.000,67,11124240,-795,0,1678276911,12962.189865300003,223.5370053000006,54459.85393224001
2023-03-08,12:01:53.000,67,11124257,-795,0,1678276912,12962.270701019988,223.46651399999973,54459.9447648
2023-03-08,12:01:54.000,67,11124276,-795,0,1678276913,12962.230283159988,223.40307182999823,54459.958739040005
2023-03-08,12:01:55.000,67,11124260,-795,0,1678276914,12962.297646259998,223.31848226999864,54459.93079056001
2023-03-08,12:01:56.000,67,11124279,-795,0,1678276915,12962.311118879988,223.29733488000056,54459.83297088001
2023-03-08,12:01:57.000,67,11124288,-795,0,1678276916,12962.257228399998,223.26208923000377,54459.86790648
2023-03-08,12:01:58.000,67,11124294,-795,0,1678276917,12962.331327809989,223.24799096999777,54460.028610240006
2023-03-08,12:01:59.000,67,11124275,-795,0,1678276918,12962.385218289994,223.23389270999905,54460.09149432
2023-03-08,12:02:00.000,67,11124250,-795,0,1678276919,12962.358273049998,223.24799096999777,54460.09149432
2023-03-08,12:02:01.000,67,11124233,-795,0,1678276920,12962.351536739989,223.19864706000226,54460.00066176001
2023-03-08,12:02:02.000,67,11124255,-795,0,1678276921,12962.338064119998,223.1915979300029,54459.92380344
2023-03-08,12:02:03.000,67,11124272,-795,0,1678276922,12962.284173639993,223.13520489000075,54459.909829200005
2023-03-08,12:02:04.000,67,11124312,-795,0,1678276923,12962.351536739989,223.19864706000226,54459.98668752
2023-03-08,12:02:05.000,67,11124266,-795,0,1678276924,12962.331327809989,223.20569619000162,54460.007648880004
2023-03-08,12:02:06.000,67,11124247,-795,0,1678276925,12962.304382569993,223.18454880000354,54459.92380344
2023-03-08,12:02:07.000,67,11124249,-795,0,1678276926,12962.290909949988,223.17749967000418,54459.97271328001
2023-03-08,12:02:08.000,67,11124261,-795,0,1678276927,12962.324591499993,223.1634014099982,54460.077520080005
2023-03-08,12:02:09.000,67,11124258,-795,0,1678276928,12962.371745669989,223.1634014099982,54460.007648880004
2023-03-08,12:02:10.000,67,11124281,-795,0,1678276929,12962.365009359994,223.14930314999947,54460.03559736
2023-03-08,12:02:11.000,67,11124252,-795,0,1678276930,12962.412163529989,223.17045054000482,54459.97271328001
2023-03-08,12:02:12.000,67,11124258,-795,0,1678276931,12962.385218289994,223.18454880000354,54459.83297088001
2023-03-08,12:02:13.000,67,11124228,-795,0,1678276932,12962.398690909999,223.1915979300029,54459.81899664
2023-03-08,12:02:14.000,67,11124295,-795,0,1678276933,12962.479526629999,223.2268435799997,54460.007648880004
2023-03-08,12:02:15.000,67,11124261,-795,0,1678276934,12962.53341710999,223.20569619000162,54460.04957160001
2023-03-08,12:02:16.000,67,11124238,-795,0,1678276935,12962.56036235,223.18454880000354,54460.03559736
2023-03-08,12:02:17.000,67,11124237,-795,0,1678276936,12962.499735559999,223.19864706000226,54459.86790648
2023-03-08,12:02:18.000,67,11124222,-795,0,1678276937,12962.54015342,223.17045054000482,54459.8748936
2023-03-08,12:02:19.000,67,11124284,-795,0,1678276938,12962.546889729994,223.15635227999883,54459.83297088001
2023-03-08,12:02:20.000,67,11124291,-795,0,1678276939,12962.60078021,223.17749967000418,54459.93079056001
2023-03-08,12:02:21.000,67,11124252,-795,0,1678276940,12962.567098659994,223.17045054000482,54459.96572616
2023-03-08,12:02:22.000,67,11124267,-795,0,1678276941,12962.546889729994,223.19864706000226,54459.95175192001
2023-03-08,12:02:23.000,67,11124228,-795,0,1678276942,12962.58057128,223.17045054000482,54459.97271328001
2023-03-08,12:02:24.000,67,11124264,-795,0,1678276943,12962.62098914,223.07176271999924,54460.03559736
2023-03-08,12:02:25.000,67,11124233,-795,0,1678276944,12962.59404389999,223.03651707000245,54459.958739040005
2023-03-08,12:02:26.000,67,11124265,-795,0,1678276945,12962.61425282999,222.95897664000222,54459.958739040005
2023-03-08,12:02:27.000,67,11124265,-795,0,1678276946,12962.526680799994,222.92373098999815,54459.839958000004
2023-03-08,12:02:28.000,67,11124239,-795,0,1678276947,12962.54015342,222.9166818599988,54459.86790648
2023-03-08,12:02:29.000,67,11124247,-795,0,1678276948,12962.53341710999,222.93078012000478,54459.95175192001
2023-03-08,12:02:30.000,67,11124291,-795,0,1678276949,12962.445845079994,222.93782925000414,54459.81200952001
2023-03-08,12:02:31.000,67,11124274,-795,0,1678276950,12962.49299924999,222.90963272999943,54459.75611256
2023-03-08,12:02:32.000,67,11124275,-795,0,1678276951,12962.54015342,222.99422228999902,54459.92380344
2023-03-08,12:02:33.000,67,11124273,-795,0,1678276952,12962.60078021,222.95192751000286,54459.958739040005
2023-03-08,12:02:34.000,67,11124270,-795,0,1678276953,12962.60078021,222.93782925000414,54459.92380344
2023-03-08,12:02:35.000,67,11124291,-795,0,1678276954,12962.56036235,222.93782925000414,54459.909829200005
2023-03-08,12:02:36.000,67,11124245,-795,0,1678276955,12962.54015342,222.9166818599988,54459.82598376
2023-03-08,12:02:37.000,67,11124252,-795,0,1678276956,12962.506471869994,222.9801240300003,54459.84694512
2023-03-08,12:02:38.000,67,11124267,-795,0,1678276957,12962.54015342,222.93782925000414,54459.90284208001
2023-03-08,12:02:39.000,67,11124247,-795,0,1678276958,12962.58057128,222.90963272999943,54460.06354584
2023-03-08,12:02:40.000,67,11124216,-795,0,1678276959,12962.58057128,222.9166818599988,54460.028610240006
2023-03-08,12:02:41.000,67,11124229,-795,0,1678276960,12962.587307589994,222.9166818599988,54460.014636
2023-03-08,12:02:42.000,67,11124304,-795,0,1678276961,12962.56036235,222.90258360000007,54459.98668752
2023-03-08,12:02:43.000,67,11124288,-795,0,1678276962,12962.526680799994,222.9166818599988,54459.8748936
2023-03-08,12:02:44.000,67,11124255,-795,0,1678276963,12962.519944489999,222.92373098999815,54459.88886784
2023-03-08,12:02:45.000,67,11124278,-795,0,1678276964,12962.51320817999,222.9166818599988,54459.96572616
2023-03-08,12:02:46.000,67,11124310,-795,0,1678276965,12962.60078021,222.95192751000286,54460.05655872
2023-03-08,12:02:47.000,67,11124263,-795,0,1678276966,12962.59404389999,222.9448783800035,54459.909829200005
2023-03-08,12:02:48.000,67,11124281,-795,0,1678276967,12962.647934379995,222.9166818599988,54459.96572616
2023-03-08,12:02:49.000,67,11124270,-795,0,1678276968,12962.72203379,222.88848534000135,54460.02162312001
2023-03-08,12:02:50.000,67,11124281,-795,0,1678276969,12962.70182486,222.85323969000456,54459.96572616
2023-03-08,12:02:51.000,67,11124278,-795,0,1678276970,12962.748979029995,222.8320922999992,54460.05655872
2023-03-08,12:02:52.000,67,11124255,-795,0,1678276971,12962.68161593,222.82504316999984,54459.84694512
2023-03-08,12:02:53.000,67,11124268,-795,0,1678276972,12962.69508854999,222.81799404000049,54459.93777768
2023-03-08,12:02:54.000,67,11124222,-795,0,1678276973,12962.78266058,222.81094491000113,54460.11245568
2023-03-08,12:02:55.000,67,11124257,-795,0,1678276974,12962.80286951,222.74750273999962,54460.13341704
2023-03-08,12:02:56.000,67,11124274,-795,0,1678276975,12962.81634212999,222.7334044800009,54460.04957160001
2023-03-08,12:02:57.000,67,11124207,-795,0,1678276976,12962.769187959995,222.6981588300041,54459.92380344
2023-03-08,12:02:58.000,67,11124239,-795,0,1678276977,12962.769187959995,222.67701143999875,54459.96572616
2023-03-08,12:02:59.000,67,11124248,-795,0,1678276978,12962.82307844,222.64176579000195,54459.97271328001
2023-03-08,12:03:00.000,67,11124239,-795,0,1678276979,12962.82307844,222.6347166600026,54459.99367464
2023-03-08,12:03:01.000,67,11124306,-795,0,1678276980,12962.83655105999,222.6347166600026,54459.97970040001
2023-03-08,12:03:02.000,67,11124290,-795,0,1678276981,12962.81634212999,222.66291318000003,54459.958739040005
2023-03-08,12:03:03.000,67,11124275,-795,0,1678276982,12962.84328737,222.6347166600026,54459.99367464
2023-03-08,12:03:04.000,67,11124280,-795,0,1678276983,12962.910650469996,222.6488149200013,54460.18232688
2023-03-08,12:03:05.000,67,11124196,-795,0,1678276984,12962.937595709991,222.6347166600026,54460.05655872
2023-03-08,12:03:06.000,67,11124283,-795,0,1678276985,12962.89717784999,222.60652013999788,54460.028610240006
2023-03-08,12:03:07.000,67,11124246,-795,0,1678276986,12962.850023679996,222.59947100999852,54460.007648880004
2023-03-08,12:03:08.000,67,11124247,-795,0,1678276987,12962.80286951,222.57832362000045,54459.97970040001
2023-03-08,12:03:09.000,67,11124263,-795,0,1678276988,12962.87696891999,222.5853727499998,54460.11944280001
2023-03-08,12:03:10.000,67,11124212,-795,0,1678276989,12962.88370523,222.56422536000173,54460.21027536
2023-03-08,12:03:11.000,67,11124249,-795,0,1678276990,12962.80286951,222.52897970999766,54460.16136552
2023-03-08,12:03:12.000,67,11124273,-795,0,1678276991,12962.75571533999,222.550127100003,54460.06354584
2023-03-08,12:03:13.000,67,11124225,-795,0,1678276992,12962.73550640999,222.56422536000173,54460.14040416001
2023-03-08,12:03:14.000,67,11124286,-795,0,1678276993,12962.69508854999,222.55717623000237,54460.14040416001
2023-03-08,12:03:15.000,67,11124214,-795,0,1678276994,12962.688352239995,222.59242187999916,54460.126429920005
2023-03-08,12:03:16.000,67,11124231,-795,0,1678276995,12962.63446175999,222.57832362000045,54460.014636
2023-03-08,12:03:17.000,67,11124249,-795,0,1678276996,12962.661407,222.5712744900011,54460.04258448
2023-03-08,12:03:18.000,67,11124250,-795,0,1678276997,12962.587307589994,222.55717623000237,54459.92380344
2023-03-08,12:03:19.000,67,11124275,-795,0,1678276998,12962.688352239995,222.54307797000365,54460.21027536
2023-03-08,12:03:20.000,67,11124241,-795,0,1678276999,12962.69508854999,222.5853727499998,54460.20328824
2023-03-08,12:03:21.000,67,11124214,-795,0,1678277000,12962.661407,222.55717623000237,54460.23123672
2023-03-08,12:03:22.000,67,11124276,-795,0,1678277001,12962.61425282999,222.52897970999766,54460.077520080005
2023-03-08,12:03:23.000,67,11124251,-795,0,1678277002,12962.61425282999,222.55717623000237,54460.14739128001
2023-03-08,12:03:24.000,67,11124278,-795,0,1678277003,12962.627725449995,222.51488144999894,54460.21027536
2023-03-08,12:03:25.000,67,11124268,-795,0,1678277004,12962.627725449995,222.50078319000022,54460.2242496
2023-03-08,12:03:26.000,67,11124216,-795,0,1678277005,12962.587307589994,222.52897970999766,54460.13341704
2023-03-08,12:03:27.000,67,11124254,-795,0,1678277006,12962.587307589994,222.49373406000086,54460.18232688
2023-03-08,12:03:28.000,67,11124257,-795,0,1678277007,12962.64119807,222.4514392800047,54460.25219808
2023-03-08,12:03:29.000,67,11124235,-795,0,1678277008,12962.647934379995,222.43029188999935,54460.25219808
2023-03-08,12:03:30.000,67,11124266,-795,0,1678277009,12962.587307589994,222.40914450000128,54460.21027536
2023-03-08,12:03:31.000,67,11124259,-795,0,1678277010,12962.47279031999,222.42324276,54460.0845072
2023-03-08,12:03:32.000,67,11124293,-795,0,1678277011,12962.445845079994,222.36684971999784,54459.97970040001
2023-03-08,12:03:33.000,67,11124220,-795,0,1678277012,12962.47279031999,222.36684971999784,54460.11245568
2023-03-08,12:03:34.000,67,11124275,-795,0,1678277013,12962.486262939994,222.3386532000004,54460.28014656
2023-03-08,12:03:35.000,67,11124296,-795,0,1678277014,12962.506471869994,222.35980058999849,54460.35001776
2023-03-08,12:03:36.000,67,11124299,-795,0,1678277015,12962.445845079994,222.35275145999913,54460.343030640004
2023-03-08,12:03:37.000,67,11124244,-795,0,1678277016,12962.391954599989,222.35275145999913,54460.126429920005
2023-03-08,12:03:38.000,67,11124250,-795,0,1678277017,12962.425636149994,222.34570232999977,54460.245210960005
2023-03-08,12:03:39.000,67,11124266,-795,0,1678277018,12962.412163529989,222.29635842000425,54460.27315944
2023-03-08,12:03:40.000,67,11124269,-795,0,1678277019,12962.391954599989,222.2752110299989,54460.32206928
2023-03-08,12:03:41.000,67,11124260,-795,0,1678277020,12962.391954599989,222.2893092900049,54460.294120800005
2023-03-08,12:03:42.000,67,11124242,-795,0,1678277021,12962.425636149994,222.29635842000425,54460.37097912
2023-03-08,12:03:43.000,67,11124263,-795,0,1678277022,12962.439108769999,222.21881799000403,54460.31508216001
2023-03-08,12:03:44.000,67,11124262,-795,0,1678277023,12962.351536739989,222.21881799000403,54460.25219808
2023-03-08,12:03:45.000,67,11124203,-795,0,1678277024,12962.365009359994,222.20471972999803,54460.23123672
2023-03-08,12:03:46.000,67,11124261,-795,0,1678277025,12962.351536739989,222.16947408000124,54460.2242496
2023-03-08,12:03:47.000,67,11124274,-795,0,1678277026,12962.338064119998,222.1412775600038,54460.27315944
2023-03-08,12:03:48.000,67,11124272,-795,0,1678277027,12962.324591499993,222.091933650001,54460.2242496
2023-03-08,12:03:49.000,67,11124269,-795,0,1678277028,12962.290909949988,222.08488452000165,54460.14040416001
2023-03-08,12:03:50.000,67,11124278,-795,0,1678277029,12962.338064119998,222.08488452000165,54460.32206928
2023-03-08,12:03:51.000,67,11124255,-795,0,1678277030,12962.311118879988,221.965049309998,54460.23822384001
2023-03-08,12:03:52.000,67,11124252,-795,0,1678277031,12962.277437329998,222.00734409000142,54460.18232688
2023-03-08,12:03:53.000,67,11124215,-795,0,1678277032,12962.331327809989,221.965049309998,54460.37097912
2023-03-08,12:03:54.000,67,11124222,-795,0,1678277033,12962.230283159988,221.965049309998,54460.25219808
2023-03-08,12:03:55.000,67,11124258,-795,0,1678277034,12962.196601609998,221.9298036600012,54460.31508216001
2023-03-08,12:03:56.000,67,11124259,-795,0,1678277035,12962.169656370002,221.97209844000463,54460.23123672
2023-03-08,12:03:57.000,67,11124255,-795,0,1678277036,12962.102293269993,221.965049309998,54460.028610240006
2023-03-08,12:03:58.000,67,11124276,-795,0,1678277037,12962.149447440002,221.94390191999992,54460.18931400001
2023-03-08,12:03:59.000,67,11124233,-795,0,1678277038,12962.196601609998,221.94390191999992,54460.30809504001
2023-03-08,12:04:00.000,67,11124253,-795,0,1678277039,12962.149447440002,221.8945580100044,54460.35001776
2023-03-08,12:04:01.000,67,11124256,-795,0,1678277040,12962.102293269993,221.8452141000016,54460.28014656
2023-03-08,12:04:02.000,67,11124264,-795,0,1678277041,12962.068611720002,221.85226323000097,54460.07053296001
2023-03-08,12:04:03.000,67,11124250,-795,0,1678277042,12962.055139099997,221.80996845000482,54460.14040416001
2023-03-08,12:04:04.000,67,11124299,-795,0,1678277043,12962.068611720002,221.81701758000418,54460.1543784
2023-03-08,12:04:05.000,67,11124296,-795,0,1678277044,12962.034930169997,221.80996845000482,54460.14739128001
2023-03-08,12:04:06.000,67,11124236,-795,0,1678277045,12962.048402790002,221.78882105999946,54460.09848144001
2023-03-08,12:04:07.000,67,11124238,-795,0,1678277046,12962.061875409992,221.76062454000203,54460.11944280001
2023-03-08,12:04:08.000,67,11124269,-675,0,1678277047,12962.082084339992,221.7465262800033,54460.245210960005
2023-03-08,12:04:09.000,67,11124178,-795,0,1678277048,12962.088820650002,221.73947715000395,54460.20328824
2023-03-08,12:04:10.000,67,11124243,-795,0,1678277049,12962.095556959997,221.73947715000395,54460.14040416001
2023-03-08,12:04:11.000,67,11124261,-795,0,1678277050,12962.075348029997,221.6830841100018,54460.14040416001
2023-03-08,12:04:12.000,67,11124222,-795,0,1678277051,12962.061875409992,221.69718237000052,54460.175339760004
2023-03-08,12:04:13.000,67,11124257,-795,0,1678277052,12962.028193860002,221.69013324000116,54460.007648880004
2023-03-08,12:04:14.000,67,11124256,-795,0,1678277053,12961.987776000002,221.6830841100018,54460.09848144001
2023-03-08,12:04:15.000,67,11124277,-795,0,1678277054,12962.068611720002,221.64783845999773,54460.23123672
2023-03-08,12:04:16.000,67,11124297,-795,0,1678277055,12962.007984930002,221.66193672000372,54460.196301120006
2023-03-08,12:04:17.000,67,11124229,-795,0,1678277056,12962.001248619992,221.62669106999965,54460.14739128001
2023-03-08,12:04:18.000,67,11124291,-795,0,1678277057,12961.913676589997,221.633740199999,54459.97970040001
2023-03-08,12:04:19.000,67,11124269,-795,0,1678277058,12961.859786109992,221.633740199999,54460.05655872
2023-03-08,12:04:20.000,67,11124215,-795,0,1678277059,12961.886731350001,221.62669106999965,54460.14040416001
2023-03-08,12:04:21.000,67,11124247,-795,0,1678277060,12961.879995039992,221.5843962900035,54460.0845072
2023-03-08,12:04:22.000,67,11124255,-795,0,1678277061,12961.900203969992,221.59849455000221,54460.00066176001
2023-03-08,12:04:23.000,67,11124253,-795,0,1678277062,12961.873258729996,221.59144542000286,54460.09848144001
2023-03-08,12:04:24.000,67,11124264,-795,0,1678277063,12961.920412899992,221.59144542000286,54460.1543784
2023-03-08,12:04:25.000,67,11124198,-795,0,1678277064,12961.853049799996,221.6196419400003,54460.14739128001
2023-03-08,12:04:26.000,67,11124265,-795,0,1678277065,12961.839577179991,221.62669106999965,54460.07053296001
2023-03-08,12:04:27.000,67,11124279,-795,0,1678277066,12961.76547777,221.62669106999965,54459.84694512
2023-03-08,12:04:28.000,67,11124227,-795,0,1678277067,12961.72505991,221.6196419400003,54459.8748936
2023-03-08,12:04:29.000,67,11124272,-795,0,1678277068,12961.792423009996,221.6196419400003,54460.04258448
2023-03-08,12:04:30.000,67,11124281,-795,0,1678277069,12961.819368249991,221.65488759000436,54460.126429920005
2023-03-08,12:04:31.000,67,11124237,-795,0,1678277070,12961.772214079996,221.64078932999837,54460.07053296001
2023-03-08,12:04:32.000,67,11124271,-795,0,1678277071,12961.61727894999,221.65488759000436,54460.04957160001
2023-03-08,12:04:33.000,67,11124220,-795,0,1678277072,12961.63748787999,221.633740199999,54459.96572616
2023-03-08,12:04:34.000,67,11124288,-795,0,1678277073,12961.68464205,221.5843962900035,54460.04258448
2023-03-08,12:04:35.000,67,11124250,-795,0,1678277074,12961.67790573999,221.520954120002,54460.04957160001
2023-03-08,12:04:36.000,67,11124251,-795,0,1678277075,12961.650960499996,221.520954120002,54459.95175192001
2023-03-08,12:04:37.000,67,11124258,-795,0,1678277076,12961.61727894999,221.4716102099992,54459.88188072001
2023-03-08,12:04:38.000,67,11124288,-795,0,1678277077,12961.63748787999,221.44341369000176,54460.04957160001
2023-03-08,12:04:39.000,67,11124240,-795,0,1678277078,12961.64422419,221.42226630000368,54460.09848144001
2023-03-08,12:04:40.000,67,11124239,-795,0,1678277079,12961.59707001999,221.39406977999897,54460.04258448
2023-03-08,12:04:41.000,67,11124245,-795,0,1678277080,12961.570124779995,221.3729223900009,54460.02162312001
2023-03-08,12:04:42.000,67,11124278,-795,0,1678277081,12961.44213489,221.36587326000154,54459.81899664
2023-03-08,12:04:43.000,67,11124311,-795,0,1678277082,12961.428662269995,221.33062761000474,54459.8748936
2023-03-08,12:04:44.000,67,11124232,-795,0,1678277083,12961.44213489,221.3376767400041,54459.92380344
2023-03-08,12:04:45.000,67,11124257,-795,0,1678277084,12961.35456285999,221.30243109000003,54459.93079056001
2023-03-08,12:04:46.000,67,11124271,-795,0,1678277085,12961.33435392999,221.2742345700026,54459.88188072001
2023-03-08,12:04:47.000,67,11124277,-795,0,1678277086,12961.327617619994,221.23193978999916,54459.88188072001
2023-03-08,12:04:48.000,67,11124232,-795,0,1678277087,12961.327617619994,221.20374327000172,54459.9447648
2023-03-08,12:04:49.000,67,11124249,-795,0,1678277088,12961.27372713999,221.20374327000172,54459.9447648
2023-03-08,12:04:50.000,67,11124246,-795,0,1678277089,12961.240045589999,221.16849761999765,54459.860919360006
2023-03-08,12:04:51.000,67,11124248,-795,0,1678277090,12961.27372713999,221.1262028400015,54459.89585496
2023-03-08,12:04:52.000,67,11124253,-795,0,1678277091,12961.246781899994,221.1614484899983,54459.81200952001
2023-03-08,12:04:53.000,67,11124265,-795,0,1678277092,12961.152473559989,221.14030110000022,54459.73515120001
2023-03-08,12:04:54.000,67,11124253,-795,0,1678277093,12961.159209869998,221.14735022999957,54459.73515120001
2023-03-08,12:04:55.000,67,11124269,-795,0,1678277094,12961.159209869998,221.13325197000086,54459.89585496
2023-03-08,12:04:56.000,67,11124259,-795,0,1678277095,12961.118792009998,221.1262028400015,54459.8748936
2023-03-08,12:04:57.000,67,11124237,-755,0,1678277096,12961.139000939998,221.11915371000214,54459.85393224001
2023-03-08,12:04:58.000,67,11124290,-795,0,1678277097,12961.017747359998,221.11915371000214,54459.672267120004
2023-03-08,12:04:59.000,67,11124273,-795,0,1678277098,12961.011011049988,221.13325197000086,54459.63733152001
2023-03-08,12:05:00.000,67,11124270,-795,0,1678277099,12961.037956289998,221.10505545000342,54459.83297088001
2023-03-08,12:05:01.000,67,11124279,-795,0,1678277100,12961.017747359998,221.09800632000406,54459.73515120001
2023-03-08,12:05:02.000,67,11124251,-795,0,1678277101,12960.990802120003,221.13325197000086,54459.7002156
2023-03-08,12:05:03.000,67,11124239,-795,0,1678277102,12960.977329499998,221.0909571900047,54459.672267120004
2023-03-08,12:05:04.000,67,11124232,-795,0,1678277103,12960.984065809993,221.0768589299987,54459.78406104001
2023-03-08,12:05:05.000,67,11124237,-795,0,1678277104,12960.977329499998,221.08390805999807,54459.7700868
2023-03-08,12:05:06.000,67,11124248,-795,0,1678277105,12960.923439019993,221.03456415000255,54459.58842168
2023-03-08,12:05:07.000,67,11124260,-795,0,1678277106,12960.903230089993,220.99931849999848,54459.623357280005
2023-03-08,12:05:08.000,67,11124278,-795,0,1678277107,12960.862812229992,220.98522023999976,54459.51156336
2023-03-08,12:05:09.000,67,11124268,-795,0,1678277108,12960.849339610002,220.99226936999912,54459.46265352
2023-03-08,12:05:10.000,67,11124259,-795,0,1678277109,12960.903230089993,220.99931849999848,54459.64431864001
2023-03-08,12:05:11.000,67,11124278,-795,0,1678277110,12960.909966400002,220.97112198000104,54459.58842168
2023-03-08,12:05:12.000,67,11124257,-795,0,1678277111,12960.916702709997,220.94997459000297,54459.53252472
2023-03-08,12:05:13.000,67,11124269,-795,0,1678277112,12960.963856879993,220.9147289399989,54459.53951184
2023-03-08,12:05:14.000,67,11124267,-795,0,1678277113,12960.950384260002,220.90767980999954,54459.53252472
2023-03-08,12:05:15.000,67,11124286,-795,0,1678277114,12960.977329499998,220.86538503000338,54459.56746032001
2023-03-08,12:05:16.000,67,11124254,-795,0,1678277115,12960.936911639998,220.8794832900021,54459.43470504
2023-03-08,12:05:17.000,67,11124273,-795,0,1678277116,12960.963856879993,220.83718850999867,54459.42771792001
2023-03-08,12:05:18.000,67,11124224,-795,0,1678277117,12960.950384260002,220.85128677000466,54459.47662776001
2023-03-08,12:05:19.000,67,11124281,-795,0,1678277118,12960.977329499998,220.80899199000123,54459.6303444
2023-03-08,12:05:20.000,67,11124248,-795,0,1678277119,12961.017747359998,220.80899199000123,54459.66528000001
2023-03-08,12:05:21.000,67,11124247,-795,0,1678277120,12960.997538429998,220.8160411200006,54459.60239592
2023-03-08,12:05:22.000,67,11124248,-795,0,1678277121,12960.903230089993,220.7807954700038,54459.406756560005
2023-03-08,12:05:23.000,67,11124224,-795,0,1678277122,12960.930175330002,220.75964807999844,54459.406756560005
2023-03-08,12:05:24.000,67,11124251,-795,0,1678277123,12960.984065809993,220.73850069000036,54459.504576240004
2023-03-08,12:05:25.000,67,11124274,-795,0,1678277124,12960.943647949993,220.75259894999908,54459.490602
2023-03-08,12:05:26.000,67,11124265,-795,0,1678277125,12960.909966400002,220.77374634000444,54459.3857952
2023-03-08,12:05:27.000,67,11124297,-795,0,1678277126,12960.984065809993,220.80194286000187,54459.47662776001
2023-03-08,12:05:28.000,67,11124293,-795,0,1678277127,12960.990802120003,220.8301393799993,54459.61637016001
2023-03-08,12:05:29.000,67,11124219,-795,0,1678277128,12960.984065809993,220.7948937300025,54459.54649896001
2023-03-08,12:05:30.000,67,11124244,-795,0,1678277129,12960.957120569998,220.85833590000402,54459.455666400005
2023-03-08,12:05:31.000,67,11124244,-795,0,1678277130,12961.004274739993,220.84423763999803,54459.5604732
2023-03-08,12:05:32.000,67,11124287,-795,0,1678277131,12960.943647949993,220.84423763999803,54459.55348608
2023-03-08,12:05:33.000,67,11124211,-795,0,1678277132,12960.896493779997,220.8160411200006,54459.315924
2023-03-08,12:05:34.000,67,11124290,-795,0,1678277133,12960.889757470002,220.84423763999803,54459.490602
2023-03-08,12:05:35.000,67,11124229,-795,0,1678277134,12961.004274739993,220.78784460000315,54459.67925424
2023-03-08,12:05:36.000,67,11124245,-795,0,1678277135,12961.024483669993,220.75259894999908,54459.623357280005
2023-03-08,12:05:37.000,67,11124239,-795,0,1678277136,12960.997538429998,220.75259894999908,54459.490602
2023-03-08,12:05:38.000,67,11124184,-795,0,1678277137,12961.051428909988,220.731451560001,54459.525537600006
2023-03-08,12:05:39.000,67,11124286,-795,0,1678277138,12961.011011049988,220.7173533000023,54459.53252472
2023-03-08,12:05:40.000,67,11124273,-795,0,1678277139,12961.004274739993,220.6680093899995,54459.504576240004
2023-03-08,12:05:41.000,67,11124283,-795,0,1678277140,12960.990802120003,220.6680093899995,54459.53252472
2023-03-08,12:05:42.000,67,11124255,-795,0,1678277141,12960.970593190003,220.64686200000142,54459.490602
2023-03-08,12:05:43.000,67,11124239,-795,0,1678277142,12960.997538429998,220.6680093899995,54459.53252472
2023-03-08,12:05:44.000,67,11124257,-795,0,1678277143,12961.017747359998,220.61161635000462,54459.63733152001
2023-03-08,12:05:45.000,67,11124219,-795,0,1678277144,12960.950384260002,220.6680093899995,54459.58842168
2023-03-08,12:05:46.000,67,11124265,-795,0,1678277145,12960.903230089993,220.6327637400027,54459.53252472
2023-03-08,12:05:47.000,67,11124230,-795,0,1678277146,12960.842603299992,220.70325504000357,54459.48361488
2023-03-08,12:05:48.000,67,11124272,-795,0,1678277147,12960.835866989997,220.63981287000206,54459.42771792001
2023-03-08,12:05:49.000,67,11124230,-795,0,1678277148,12960.849339610002,220.63981287000206,54459.54649896001
2023-03-08,12:05:50.000,67,11124312,-795,0,1678277149,12960.876284849997,220.63981287000206,54459.59540880001
2023-03-08,12:05:51.000,67,11124274,-795,0,1678277150,12960.849339610002,220.65391113000078,54459.55348608
2023-03-08,12:05:52.000,67,11124297,-795,0,1678277151,12960.822394369992,220.65391113000078,54459.54649896001
2023-03-08,12:05:53.000,67,11124252,-795,0,1678277152,12960.829130680002,220.66096026000014,54459.623357280005
2023-03-08,12:05:54.000,67,11124257,-795,0,1678277153,12960.876284849997,220.6327637400027,54459.51156336
2023-03-08,12:05:55.000,67,11124281,-795,0,1678277154,12960.822394369992,220.6680093899995,54459.54649896001
2023-03-08,12:05:56.000,67,11124286,-795,0,1678277155,12960.748294960002,220.6680093899995,54459.46265352
2023-03-08,12:05:57.000,67,11124266,-795,0,1678277156,12960.714613409997,220.67505851999886,54459.44169216
2023-03-08,12:05:58.000,67,11124235,-795,0,1678277157,12960.761767579992,220.67505851999886,54459.60239592
2023-03-08,12:05:59.000,67,11124265,-795,0,1678277158,12960.768503890002,220.68210764999822,54459.61637016001
2023-03-08,12:06:00.000,67,11124223,-795,0,1678277159,12960.728086030002,220.65391113000078,54459.63733152001
2023-03-08,12:06:01.000,67,11124222,-795,0,1678277160,12960.606832450001,220.68915678000485,54459.504576240004
2023-03-08,12:06:02.000,67,11124260,-795,0,1678277161,12960.579887209991,220.67505851999886,54459.455666400005
2023-03-08,12:06:03.000,67,11124271,-795,0,1678277162,12960.532733039996,220.6680093899995,54459.49758912001
2023-03-08,12:06:04.000,67,11124270,-795,0,1678277163,12960.559678279991,220.68915678000485,54459.55348608
2023-03-08,12:06:05.000,67,11124230,-795,0,1678277164,12960.5057878,220.71030417000293,54459.574447440005
2023-03-08,12:06:06.000,67,11124253,-795,0,1678277165,12960.492315179996,220.72440243000165,54459.51855048001
2023-03-08,12:06:07.000,67,11124289,-795,0,1678277166,12960.5057878,220.75259894999908,54459.55348608
2023-03-08,12:06:08.000,67,11124261,-795,0,1678277167,12960.47884255999,220.75964807999844,54459.61637016001
2023-03-08,12:06:09.000,67,11124187,-795,0,1678277168,12960.43842469999,220.75964807999844,54459.58842168
2023-03-08,12:06:10.000,67,11124227,-795,0,1678277169,12960.42495208,220.74554981999972,54459.574447440005
2023-03-08,12:06:11.000,67,11124234,-795,0,1678277170,12960.391270529995,220.78784460000315,54459.55348608
2023-03-08,12:06:12.000,67,11124267,-795,0,1678277171,12960.32390743,220.71030417000293,54459.46964064001
2023-03-08,12:06:13.000,67,11124266,-795,0,1678277172,12960.28348957,220.74554981999972,54459.44169216
2023-03-08,12:06:14.000,67,11124260,-795,0,1678277173,12960.290225879995,220.6962059100042,54459.54649896001
2023-03-08,12:06:15.000,67,11124323,-795,0,1678277174,12960.34411636,220.68210764999822,54459.55348608
2023-03-08,12:06:16.000,67,11124255,-795,0,1678277175,12960.330643739995,220.68915678000485,54459.61637016001
2023-03-08,12:06:17.000,67,11124213,-795,0,1678277176,12960.22286278,220.6962059100042,54459.42771792001
2023-03-08,12:06:18.000,67,11124247,-795,0,1678277177,12960.270016949995,220.67505851999886,54459.42771792001
2023-03-08,12:06:19.000,67,11124255,-795,0,1678277178,12960.24307171,220.6962059100042,54459.5604732
2023-03-08,12:06:20.000,67,11124281,-795,0,1678277179,12960.25654432999,220.67505851999886,54459.47662776001
2023-03-08,12:06:21.000,67,11124272,-795,0,1678277180,12960.229599089995,220.64686200000142,54459.49758912001
2023-03-08,12:06:22.000,67,11124300,-795,0,1678277181,12960.21612646999,220.61866548000398,54459.44169216
2023-03-08,12:06:23.000,67,11124249,-795,0,1678277182,12960.17570860999,220.61866548000398,54459.43470504
2023-03-08,12:06:24.000,67,11124279,-795,0,1678277183,12960.21612646999,220.604567219998,54459.61637016001
2023-03-08,12:06:25.000,67,11124235,-795,0,1678277184,12960.19591753999,220.62571461000334,54459.525537600006
2023-03-08,12:06:26.000,67,11124331,-795,0,1678277185,12960.18244492,220.59046895999927,54459.49758912001
2023-03-08,12:06:27.000,67,11124195,-795,0,1678277186,12960.16223599,220.56227244000183,54459.504576240004
2023-03-08,12:06:28.000,67,11124258,-795,0,1678277187,12960.108345509994,220.55522331000248,54459.357846720006
2023-03-08,12:06:29.000,67,11124252,-795,0,1678277188,12960.088136579994,220.54112505000376,54459.42771792001
2023-03-08,12:06:30.000,67,11124294,-795,0,1678277189,12960.189181229995,220.54817418000312,54459.54649896001
2023-03-08,12:06:31.000,67,11124285,-795,0,1678277190,12960.16223599,220.54112505000376,54459.504576240004
2023-03-08,12:06:32.000,67,11124269,-795,0,1678277191,12960.13529074999,220.54817418000312,54459.48361488
2023-03-08,12:06:33.000,67,11124205,-795,0,1678277192,12960.11508181999,220.54817418000312,54459.53252472
2023-03-08,12:06:34.000,67,11124229,-795,0,1678277193,12960.11508181999,220.5693215700012,54459.53252472
2023-03-08,12:06:35.000,67,11124252,-795,0,1678277194,12960.027509789994,220.59046895999927,54459.315924
2023-03-08,12:06:36.000,67,11124216,-795,0,1678277195,12960.088136579994,220.56227244000183,54459.315924
2023-03-08,12:06:37.000,67,11124261,-795,0,1678277196,12960.128554439994,220.59046895999927,54459.35085960001
2023-03-08,12:06:38.000,67,11124275,-795,0,1678277197,12960.18244492,220.61161635000462,54459.51855048001
2023-03-08,12:06:39.000,67,11124221,-795,0,1678277198,12960.19591753999,220.62571461000334,54459.54649896001
2023-03-08,12:06:40.000,67,11124302,-795,0,1678277199,12960.19591753999,220.604567219998,54459.53252472
2023-03-08,12:06:41.000,67,11124239,-795,0,1678277200,12960.20265385,220.604567219998,54459.56746032001
2023-03-08,12:06:42.000,67,11124254,-795,0,1678277201,12960.17570860999,220.6327637400027,54459.39278232
2023-03-08,12:06:43.000,67,11124257,-795,0,1678277202,12960.189181229995,220.59046895999927,54459.44169216
2023-03-08,12:06:44.000,67,11124248,-795,0,1678277203,12960.21612646999,220.604567219998,54459.54649896001
2023-03-08,12:06:45.000,67,11124254,-795,0,1678277204,12960.17570860999,220.59751808999863,54459.504576240004
2023-03-08,12:06:46.000,67,11124265,-795,0,1678277205,12960.21612646999,220.55522331000248,54459.525537600006
2023-03-08,12:06:47.000,67,11124293,-795,0,1678277206,12960.24307171,220.5199776599984,54459.53951184
2023-03-08,12:06:48.000,67,11124255,-795,0,1678277207,12960.31717111999,220.5693215700012,54459.73515120001
2023-03-08,12:06:49.000,67,11124270,-795,0,1678277208,12960.29696218999,220.4847320100016,54459.7002156
2023-03-08,12:06:50.000,67,11124233,-795,0,1678277209,12960.34411636,220.4706337500029,54459.59540880001
2023-03-08,12:06:51.000,67,11124269,-795,0,1678277210,12960.350852669995,220.41424071000074,54459.46265352
2023-03-08,12:06:52.000,67,11124270,-795,0,1678277211,12960.32390743,220.40014245000202,54459.455666400005
2023-03-08,12:06:53.000,67,11124241,-795,0,1678277212,12960.36432529,220.37899506000394,54459.44169216
2023-03-08,12:06:54.000,67,11124251,-795,0,1678277213,12960.40474315,220.35079853999923,54459.59540880001
2023-03-08,12:06:55.000,67,11124283,-795,0,1678277214,12960.36432529,220.3578476699986,54459.623357280005
2023-03-08,12:06:56.000,67,11124273,-795,0,1678277215,12960.39800683999,220.35079853999923,54459.6303444
2023-03-08,12:06:57.000,67,11124288,-795,0,1678277216,12960.310434809995,220.32965115000115,54459.53252472
2023-03-08,12:06:58.000,67,11124258,-795,0,1678277217,12960.33738004999,220.3226020200018,54459.53951184
2023-03-08,12:06:59.000,67,11124229,-795,0,1678277218,12960.350852669995,220.3367002800005,54459.623357280005
2023-03-08,12:07:00.000,67,11124290,-795,0,1678277219,12960.330643739995,220.31555289000244,54459.58143456
2023-03-08,12:07:01.000,67,11124257,-795,0,1678277220,12960.26328064,220.3226020200018,54459.490602
2023-03-08,12:07:02.000,67,11124255,-795,0,1678277221,12960.23633539999,220.3226020200018,54459.53252472
2023-03-08,12:07:03.000,67,11124281,-795,0,1678277222,12960.23633539999,220.30850376000308,54459.5604732
2023-03-08,12:07:04.000,67,11124232,-795,0,1678277223,12960.270016949995,220.3367002800005,54459.67925424
2023-03-08,12:07:05.000,67,11124259,-795,0,1678277224,12960.270016949995,220.37194593000459,54459.6303444
2023-03-08,12:07:06.000,67,11124228,-795,0,1678277225,12960.249808019995,220.43538809999882,54459.59540880001
2023-03-08,12:07:07.000,67,11124277,-795,0,1678277226,12960.189181229995,220.42833896999946,54459.5604732
2023-03-08,12:07:08.000,67,11124259,-795,0,1678277227,12960.189181229995,220.4212898400001,54459.51156336
2023-03-08,12:07:09.000,67,11124254,-795,0,1678277228,12960.17570860999,220.42833896999946,54459.574447440005
2023-03-08,12:07:10.000,67,11124265,-795,0,1678277229,12960.25654432999,220.44243722999818,54459.70720272
2023-03-08,12:07:11.000,67,11124249,-795,0,1678277230,12960.19591753999,220.45653549000417,54459.693228480006
2023-03-08,12:07:12.000,67,11124231,-795,0,1678277231,12960.17570860999,220.45653549000417,54459.72816408
2023-03-08,12:07:13.000,67,11124212,-795,0,1678277232,12960.11508181999,220.45653549000417,54459.5604732
2023-03-08,12:07:14.000,67,11124275,-795,0,1678277233,12960.047718719994,220.43538809999882,54459.49758912001
2023-03-08,12:07:15.000,67,11124230,-795,0,1678277234,12960.040982409999,220.4212898400001,54459.5604732
2023-03-08,12:07:16.000,67,11124276,-795,0,1678277235,12960.040982409999,220.42833896999946,54459.46964064001
2023-03-08,12:07:17.000,67,11124311,-795,0,1678277236,12960.007300859994,220.41424071000074,54459.60938304
2023-03-08,12:07:18.000,67,11124261,-795,0,1678277237,12960.014037169989,220.40014245000202,54459.574447440005
2023-03-08,12:07:19.000,67,11124272,-795,0,1678277238,12960.020773479999,220.37899506000394,54459.58842168
2023-03-08,12:07:20.000,67,11124242,-795,0,1678277239,12960.061191339999,220.35079853999923,54459.64431864001
2023-03-08,12:07:21.000,67,11124227,-795,0,1678277240,12960.020773479999,220.40014245000202,54459.78406104001
2023-03-08,12:07:22.000,67,11124230,-795,0,1678277241,12960.000564549999,220.32965115000115,54459.66528000001
2023-03-08,12:07:23.000,67,11124283,-795,0,1678277242,12959.953410379989,220.29440550000436,54459.58842168
2023-03-08,12:07:24.000,67,11124261,-795,0,1678277243,12960.007300859994,220.26620897999965,54459.51156336
2023-03-08,12:07:25.000,67,11124212,-795,0,1678277244,12960.05445502999,220.25211072000093,54459.525537600006
2023-03-08,12:07:26.000,67,11124254,-795,0,1678277245,12960.07466395999,220.2591598500003,54459.59540880001
2023-03-08,12:07:27.000,67,11124266,-795,0,1678277246,12960.05445502999,220.24506159000157,54459.58143456
2023-03-08,12:07:28.000,67,11124259,-795,0,1678277247,12960.061191339999,220.26620897999965,54459.51156336
2023-03-08,12:07:29.000,67,11124273,-795,0,1678277248,12960.067927649994,220.23096333000285,54459.672267120004
2023-03-08,12:07:30.000,67,11124207,-795,0,1678277249,12960.067927649994,220.20276680999814,54459.623357280005
2023-03-08,12:07:31.000,67,11124258,-795,0,1678277250,12960.027509789994,220.18161942000006,54459.693228480006
2023-03-08,12:07:32.000,67,11124253,-795,0,1678277251,12959.987091929994,220.20276680999814,54459.58143456
2023-03-08,12:07:33.000,67,11124301,-795,0,1678277252,12959.960146689999,220.19571767999878,54459.58842168
2023-03-08,12:07:34.000,67,11124258,-795,0,1678277253,12960.000564549999,220.1393246400039,54459.63733152001
2023-03-08,12:07:35.000,67,11124288,-795,0,1678277254,12959.939937759998,220.16047203000198,54459.693228480006
2023-03-08,12:07:36.000,67,11124239,-795,0,1678277255,12959.825420489993,220.19571767999878,54459.672267120004
2023-03-08,12:07:37.000,67,11124225,-795,0,1678277256,12959.859102039998,220.1111281199992,54459.53951184
2023-03-08,12:07:38.000,67,11124264,-795,0,1678277257,12959.845629419993,220.13227551000455,54459.67925424
2023-03-08,12:07:39.000,67,11124273,-795,0,1678277258,12959.865838349993,220.16047203000198,54459.742138320005
2023-03-08,12:07:40.000,67,11124275,-795,0,1678277259,12959.818684179998,220.18161942000006,54459.70720272
2023-03-08,12:07:41.000,67,11124240,-795,0,1678277260,12959.832156799988,220.1393246400039,54459.742138320005
2023-03-08,12:07:42.000,67,11124325,-795,0,1678277261,12959.785002629993,220.1393246400039,54459.623357280005
2023-03-08,12:07:43.000,67,11124244,-795,0,1678277262,12959.818684179998,220.10407898999983,54459.68624136001
2023-03-08,12:07:44.000,67,11124256,-795,0,1678277263,12959.892783589989,220.1111281199992,54459.79803528
2023-03-08,12:07:45.000,67,11124208,-795,0,1678277264,12959.852365729988,220.10407898999983,54459.742138320005
2023-03-08,12:07:46.000,67,11124269,-795,0,1678277265,12959.845629419993,220.1393246400039,54459.67925424
2023-03-08,12:07:47.000,67,11124272,-795,0,1678277266,12959.791738939988,220.16047203000198,54459.59540880001
2023-03-08,12:07:48.000,67,11124296,-795,0,1678277267,12959.785002629993,220.1745702900007,54459.5604732
2023-03-08,12:07:49.000,67,11124303,-795,0,1678277268,12959.798475249998,220.16752116000134,54459.71418984001
2023-03-08,12:07:50.000,67,11124304,-795,0,1678277269,12959.845629419993,220.16047203000198,54459.82598376
2023-03-08,12:07:51.000,67,11124266,-795,0,1678277270,12959.798475249998,220.10407898999983,54459.7700868
2023-03-08,12:07:52.000,67,11124260,-795,0,1678277271,12959.771530010003,220.0758824700024,54459.60938304
2023-03-08,12:07:53.000,67,11124253,-795,0,1678277272,12959.791738939988,220.06883334000304,54459.791048160005
2023-03-08,12:07:54.000,67,11124293,-795,0,1678277273,12959.825420489993,220.03358768999897,54459.623357280005
2023-03-08,12:07:55.000,67,11124257,-795,0,1678277274,12959.791738939988,219.9912929100028,54459.672267120004
2023-03-08,12:07:56.000,67,11124290,-795,0,1678277275,12959.758057389998,220.00539117000153,54459.64431864001
2023-03-08,12:07:57.000,67,11124276,-795,0,1678277276,12959.690694290002,219.93489987000066,54459.54649896001
2023-03-08,12:07:58.000,67,11124230,-795,0,1678277277,12959.690694290002,219.9630963899981,54459.51855048001
2023-03-08,12:07:59.000,67,11124264,-795,0,1678277278,12959.717639529998,219.90670335000323,54459.742138320005
2023-03-08,12:08:00.000,67,11124281,-795,0,1678277279,12959.690694290002,219.87145769999916,54459.693228480006
2023-03-08,12:08:01.000,67,11124257,-795,0,1678277280,12959.657012739997,219.80801552999765,54459.693228480006
2023-03-08,12:08:02.000,67,11124266,-795,0,1678277281,12959.582913329992,219.84326118000172,54459.525537600006
2023-03-08,12:08:03.000,67,11124267,-795,0,1678277282,12959.603122259992,219.77276988000085,54459.574447440005
2023-03-08,12:08:04.000,67,11124252,-795,0,1678277283,12959.589649640002,219.7657207500015,54459.6303444
2023-03-08,12:08:05.000,67,11124271,-795,0,1678277284,12959.555968089997,219.68818032000127,54459.672267120004
2023-03-08,12:08:06.000,67,11124255,-795,0,1678277285,12959.488604990001,219.6811311900019,54459.54649896001
2023-03-08,12:08:07.000,67,11124250,-795,0,1678277286,12959.454923439996,219.6670329300032,54459.490602
2023-03-08,12:08:08.000,67,11124273,-795,0,1678277287,12959.502077609992,219.6670329300032,54459.61637016001
2023-03-08,12:08:09.000,67,11124249,-795,0,1678277288,12959.434714509996,219.63178727999912,54459.60239592
2023-03-08,12:08:10.000,67,11124280,-795,0,1678277289,12959.414505579996,219.6176890200004,54459.5604732
2023-03-08,12:08:11.000,67,11124230,-795,0,1678277290,12959.367351410001,219.5824433700036,54459.56746032001
2023-03-08,12:08:12.000,67,11124263,-795,0,1678277291,12959.26630676,219.5542468499989,54459.4207308
2023-03-08,12:08:13.000,67,11124281,-795,0,1678277292,12959.23936151999,219.51195207000274,54459.37880808001
2023-03-08,12:08:14.000,67,11124229,-795,0,1678277293,12959.293251999996,219.4696572899993,54459.490602
2023-03-08,12:08:15.000,67,11124262,-795,0,1678277294,12959.24609783,219.4203133800038,54459.48361488
2023-03-08,12:08:16.000,67,11124264,-795,0,1678277295,12959.192207349995,219.4344116400025,54459.60239592
2023-03-08,12:08:17.000,67,11124221,-795,0,1678277296,12959.19894365999,219.39211685999908,54459.53951184
2023-03-08,12:08:18.000,67,11124278,-795,0,1678277297,12959.14505318,219.41326425000443,54459.58842168
2023-03-08,12:08:19.000,67,11124248,-795,0,1678277298,12959.171998419995,219.41326425000443,54459.66528000001
2023-03-08,12:08:20.000,67,11124299,-795,0,1678277299,12959.131580559995,219.4344116400025,54459.53951184
2023-03-08,12:08:21.000,67,11124239,-795,0,1678277300,12959.12484425,219.35687121000228,54459.53252472
2023-03-08,12:08:22.000,67,11124263,-795,0,1678277301,12959.09789900999,219.37801860000036,54459.37182096
2023-03-08,12:08:23.000,67,11124233,-795,0,1678277302,12959.12484425,219.34982208000292,54459.406756560005
2023-03-08,12:08:24.000,67,11124275,-795,0,1678277303,12959.111371629995,219.31457642999885,54459.49758912001
2023-03-08,12:08:25.000,67,11124266,-795,0,1678277304,12959.131580559995,219.29342904000077,54459.47662776001
2023-03-08,12:08:26.000,67,11124245,-795,0,1678277305,12959.11810793999,219.3216255599982,54459.44169216
2023-03-08,12:08:27.000,67,11124285,-795,0,1678277306,12959.111371629995,219.25818339000398,54459.36483384
2023-03-08,12:08:28.000,67,11124240,-795,0,1678277307,12959.05748114999,219.22998686999927,54459.287975520005
2023-03-08,12:08:29.000,67,11124267,-795,0,1678277308,12959.11810793999,219.21588861000055,54459.406756560005
2023-03-08,12:08:30.000,67,11124285,-795,0,1678277309,12959.11810793999,219.21588861000055,54459.49758912001
2023-03-08,12:08:31.000,67,11124279,-795,0,1678277310,12959.09789900999,219.2088394800012,54459.44169216
2023-03-08,12:08:32.000,67,11124216,-795,0,1678277311,12959.06421746,219.19474122000247,54459.357846720006
2023-03-08,12:08:33.000,67,11124240,-795,0,1678277312,12959.070953769995,219.15244643999904,54459.406756560005
2023-03-08,12:08:34.000,67,11124267,-795,0,1678277313,12959.010326979995,219.18064296000375,54459.39278232
2023-03-08,12:08:35.000,67,11124240,-795,0,1678277314,12958.98338174,219.2088394800012,54459.37880808001
2023-03-08,12:08:36.000,67,11124254,-795,0,1678277315,12958.90254602,219.2088394800012,54459.22509144
2023-03-08,12:08:37.000,67,11124251,-755,0,1678277316,12958.794765059989,219.23703599999862,54459.07836192
2023-03-08,12:08:38.000,67,11124243,-795,0,1678277317,12958.92275495,219.19474122000247,54459.44169216
2023-03-08,12:08:39.000,67,11124274,-795,0,1678277318,12958.889073399994,219.21588861000055,54459.42771792001
2023-03-08,12:08:40.000,67,11124250,-795,0,1678277319,12958.949700189994,219.21588861000055,54459.44867928001
2023-03-08,12:08:41.000,67,11124232,-795,0,1678277320,12958.87560077999,219.1735938300044,54459.39278232
2023-03-08,12:08:42.000,67,11124256,-795,0,1678277321,12958.862128159999,219.19474122000247,54459.315924
2023-03-08,12:08:43.000,67,11124224,-795,0,1678277322,12958.808237679994,219.13129905000096,54459.287975520005
2023-03-08,12:08:44.000,67,11124273,-795,0,1678277323,12958.808237679994,219.15244643999904,54459.20413008
2023-03-08,12:08:45.000,67,11124240,-795,0,1678277324,12958.761083509999,219.1594955699984,54459.23207856001
2023-03-08,12:08:46.000,67,11124304,-795,0,1678277325,12958.788028749994,219.1242499200016,54459.357846720006
2023-03-08,12:08:47.000,67,11124252,-795,0,1678277326,12958.794765059989,219.15244643999904,54459.30194976001
2023-03-08,12:08:48.000,67,11124263,-795,0,1678277327,12958.814973989989,219.13834818000032,54459.30893688001
2023-03-08,12:08:49.000,67,11124237,-795,0,1678277328,12958.740874579998,219.1735938300044,54459.315924
2023-03-08,12:08:50.000,67,11124261,-795,0,1678277329,12958.734138269989,219.19474122000247,54459.28098840001
2023-03-08,12:08:51.000,67,11124253,-795,0,1678277330,12958.747610889994,219.11720079000224,54459.287975520005
2023-03-08,12:08:52.000,67,11124285,-795,0,1678277331,12958.686984099993,219.1876920900031,54459.12727176
2023-03-08,12:08:53.000,67,11124255,-795,0,1678277332,12958.707193029994,219.19474122000247,54459.169194480004
2023-03-08,12:08:54.000,67,11124261,-795,0,1678277333,12958.754347199989,219.19474122000247,54459.315924
2023-03-08,12:08:55.000,67,11124257,-795,0,1678277334,12958.814973989989,219.19474122000247,54459.39976944001
2023-03-08,12:08:56.000,67,11124271,-795,0,1678277335,12958.801501369999,219.15244643999904,54459.315924
2023-03-08,12:08:57.000,67,11124318,-795,0,1678277336,12958.747610889994,219.1735938300044,54459.20413008
2023-03-08,12:08:58.000,67,11124217,-795,0,1678277337,12958.801501369999,219.11015166000288,54459.14823312
2023-03-08,12:08:59.000,67,11124276,-795,0,1678277338,12958.727401959994,219.08195513999817,54459.16220736001
2023-03-08,12:09:00.000,67,11124254,-795,0,1678277339,12958.781292439999,219.09605340000417,54459.27400128
2023-03-08,12:09:01.000,67,11124248,-795,0,1678277340,12958.774556129989,219.04670949000138,54459.287975520005
2023-03-08,12:09:02.000,67,11124276,-795,0,1678277341,12958.734138269989,218.9973655799986,54459.26701416
2023-03-08,12:09:03.000,67,11124252,-795,0,1678277342,12958.814973989989,218.98326731999987,54459.26002704001
2023-03-08,12:09:04.000,67,11124270,-795,0,1678277343,12958.828446609994,218.94802167000307,54459.357846720006
2023-03-08,12:09:05.000,67,11124221,-795,0,1678277344,12958.828446609994,218.89162863000092,54459.32291112
2023-03-08,12:09:06.000,67,11124288,-795,0,1678277345,12958.788028749994,218.93392341000435,54459.406756560005
2023-03-08,12:09:07.000,67,11124301,-795,0,1678277346,12958.720665649998,218.8775303700022,54459.25303992
2023-03-08,12:09:08.000,67,11124279,-795,0,1678277347,12958.680247789998,218.89867776000028,54459.20413008
2023-03-08,12:09:09.000,67,11124284,-795,0,1678277348,12958.727401959994,218.87048124000285,54459.20413008
2023-03-08,12:09:10.000,67,11124261,-795,0,1678277349,12958.693720409989,218.89867776000028,54459.35085960001
2023-03-08,12:09:11.000,67,11124259,-795,0,1678277350,12958.693720409989,218.912776019999,54459.34387248
2023-03-08,12:09:12.000,67,11124248,-795,0,1678277351,12958.558994209998,218.89867776000028,54459.001503600004
2023-03-08,12:09:13.000,67,11124278,-795,0,1678277352,12958.633093619988,218.89867776000028,54459.36483384
2023-03-08,12:09:14.000,67,11124316,-795,0,1678277353,12958.585939449993,218.92687427999772,54459.287975520005
2023-03-08,12:09:15.000,67,11124298,-795,0,1678277354,12958.579203139998,218.93392341000435,54459.26002704001
2023-03-08,12:09:16.000,67,11124278,-795,0,1678277355,12958.565730519993,218.91982514999836,54459.14124600001
2023-03-08,12:09:17.000,67,11124263,-795,0,1678277356,12958.558994209998,218.94802167000307,54459.190155840006
2023-03-08,12:09:18.000,67,11124294,-795,0,1678277357,12958.592675759988,218.9762181900005,54459.41374368
2023-03-08,12:09:19.000,67,11124274,-795,0,1678277358,12958.579203139998,218.9762181900005,54459.44169216
2023-03-08,12:09:20.000,67,11124275,-795,0,1678277359,12958.558994209998,219.01851297000394,54459.41374368
2023-03-08,12:09:21.000,67,11124221,-795,0,1678277360,12958.552257900003,219.03261123000266,54459.37182096
2023-03-08,12:09:22.000,67,11124236,-795,0,1678277361,12958.444476939992,219.0749060099988,54459.2460528
2023-03-08,12:09:23.000,67,11124246,-795,0,1678277362,12958.437740629997,219.09605340000417,54459.15522024
2023-03-08,12:09:24.000,67,11124281,-795,0,1678277363,12958.491631110002,219.1242499200016,54459.21111720001
2023-03-08,12:09:25.000,67,11124236,-795,0,1678277364,12958.525312659993,219.13834818000032,54459.39278232
2023-03-08,12:09:26.000,67,11124277,-795,0,1678277365,12958.498367419998,219.13834818000032,54459.406756560005
2023-03-08,12:09:27.000,67,11124287,-795,0,1678277366,12958.505103729993,219.11720079000224,54459.406756560005
2023-03-08,12:09:28.000,67,11124286,-795,0,1678277367,12958.478158489997,219.13129905000096,54459.32291112
2023-03-08,12:09:29.000,67,11124258,-795,0,1678277368,12958.558994209998,219.0890042700048,54459.44169216
2023-03-08,12:09:30.000,67,11124272,-795,0,1678277369,12958.518576349998,219.04670949000138,54459.36483384
2023-03-08,12:09:31.000,67,11124267,-795,0,1678277370,12958.451213250002,219.0255621000033,54459.25303992
2023-03-08,12:09:32.000,67,11124284,-795,0,1678277371,12958.431004320002,219.03261123000266,54459.169194480004
2023-03-08,12:09:33.000,67,11124224,-795,0,1678277372,12958.424268009992,218.9973655799986,54459.239065680005
2023-03-08,12:09:34.000,67,11124261,-795,0,1678277373,12958.478158489997,218.98326731999987,54459.42771792001
2023-03-08,12:09:35.000,67,11124262,-795,0,1678277374,12958.484894799993,218.90572688999964,54459.43470504
2023-03-08,12:09:36.000,67,11124280,-795,0,1678277375,12958.444476939992,218.91982514999836,54459.42771792001
2023-03-08,12:09:37.000,67,11124241,-795,0,1678277376,12958.370377530002,218.8775303700022,54459.29496264
2023-03-08,12:09:38.000,67,11124242,-795,0,1678277377,12958.303014429992,218.82113733000006,54459.001503600004
2023-03-08,12:09:39.000,67,11124298,-795,0,1678277378,12958.390586460002,218.83523558999877,54459.34387248
2023-03-08,12:09:40.000,67,11124315,-795,0,1678277379,12958.431004320002,218.8140882000007,54459.336885360004
2023-03-08,12:09:41.000,67,11124297,-795,0,1678277380,12958.431004320002,218.8140882000007,54459.32291112
2023-03-08,12:09:42.000,67,11124263,-795,0,1678277381,12958.356904909997,218.78589168000326,54459.32989824001
2023-03-08,12:09:43.000,67,11124274,-795,0,1678277382,12958.356904909997,218.7788425500039,54459.30194976001
2023-03-08,12:09:44.000,67,11124283,-795,0,1678277383,12958.383850149992,218.7788425500039,54459.51156336
2023-03-08,12:09:45.000,67,11124254,-795,0,1678277384,12958.370377530002,218.74359689999983,54459.43470504
2023-03-08,12:09:46.000,67,11124290,-795,0,1678277385,12958.309750740002,218.7647442899979,54459.3857952
2023-03-08,12:09:47.000,67,11124280,-795,0,1678277386,12958.350168600002,218.7788425500039,54459.41374368
2023-03-08,12:09:48.000,67,11124246,-795,0,1678277387,12958.269332880001,218.7506460299992,54459.28098840001
2023-03-08,12:09:49.000,67,11124302,-795,0,1678277388,12958.269332880001,218.7788425500039,54459.36483384
2023-03-08,12:09:50.000,67,11124268,-795,0,1678277389,12958.309750740002,218.78589168000326,54459.49758912001
2023-03-08,12:09:51.000,67,11124255,-795,0,1678277390,12958.276069189997,218.7647442899979,54459.455666400005
2023-03-08,12:09:52.000,67,11124274,-795,0,1678277391,12958.242387639992,218.80703907000134,54459.46964064001
2023-03-08,12:09:53.000,67,11124204,-795,0,1678277392,12958.309750740002,218.80703907000134,54459.54649896001
2023-03-08,12:09:54.000,67,11124282,-795,0,1678277393,12958.289541810002,218.82113733000006,54459.48361488
2023-03-08,12:09:55.000,67,11124258,-795,0,1678277394,12958.228915020001,218.84933385000477,54459.574447440005
2023-03-08,12:09:56.000,67,11124285,-795,0,1678277395,12958.222178709992,218.89867776000028,54459.39976944001
2023-03-08,12:09:57.000,67,11124286,-795,0,1678277396,12958.195233469996,218.912776019999,54459.39278232
2023-03-08,12:09:58.000,67,11124312,-795,0,1678277397,12958.282805499992,218.91982514999836,54459.46265352
2023-03-08,12:09:59.000,67,11124264,-795,0,1678277398,12958.316487049997,218.9762181900005,54459.58842168
2023-03-08,12:10:00.000,67,11124267,-795,0,1678277399,12958.336695979997,218.9762181900005,54459.63733152001
2023-03-08,12:10:01.000,67,11124233,-795,0,1678277400,12958.356904909997,218.9762181900005,54459.60938304
2023-03-08,12:10:02.000,67,11124237,-795,0,1678277401,12958.296278119997,218.9762181900005,54459.455666400005
2023-03-08,12:10:03.000,67,11124251,-795,0,1678277402,12958.363641219992,218.98326731999987,54459.490602
2023-03-08,12:10:04.000,67,11124278,-795,0,1678277403,12958.390586460002,218.9973655799986,54459.6303444
2023-03-08,12:10:05.000,67,11124253,-795,0,1678277404,12958.390586460002,219.01851297000394,54459.672267120004
2023-03-08,12:10:06.000,67,11124288,-795,0,1678277405,12958.397322769997,219.00441470999795,54459.60938304
2023-03-08,12:10:07.000,67,11124251,-795,0,1678277406,12958.444476939992,219.05375862000074,54459.63733152001
2023-03-08,12:10:08.000,67,11124249,-795,0,1678277407,12958.451213250002,219.03261123000266,54459.81899664
2023-03-08,12:10:09.000,67,11124257,-795,0,1678277408,12958.464685869993,218.99031644999923,54459.66528000001
2023-03-08,12:10:10.000,67,11124249,-795,0,1678277409,12958.457949559997,218.95507080000243,54459.693228480006
2023-03-08,12:10:11.000,67,11124267,-795,0,1678277410,12958.397322769997,218.9762181900005,54459.70720272
2023-03-08,12:10:12.000,67,11124276,-795,0,1678277411,12958.309750740002,218.9973655799986,54459.58143456
2023-03-08,12:10:13.000,67,11124274,-795,0,1678277412,12958.296278119997,219.0255621000033,54459.67925424
2023-03-08,12:10:14.000,67,11124271,-795,0,1678277413,12958.323223359992,218.96916906000115,54459.79803528
2023-03-08,12:10:15.000,67,11124260,-795,0,1678277414,12958.303014429992,219.00441470999795,54459.80502240001
2023-03-08,12:10:16.000,67,11124254,-795,0,1678277415,12958.282805499992,219.00441470999795,54459.79803528
2023-03-08,12:10:17.000,67,11124224,-795,0,1678277416,12958.141342989991,219.01146384000458,54459.623357280005
2023-03-08,12:10:18.000,67,11124241,-795,0,1678277417,12958.168288230001,219.03966036000202,54459.65829288
2023-03-08,12:10:19.000,67,11124283,-795,0,1678277418,12958.134606679996,219.0255621000033,54459.73515120001
2023-03-08,12:10:20.000,67,11124270,-795,0,1678277419,12958.10766144,219.04670949000138,54459.74912544
2023-03-08,12:10:21.000,67,11124265,-795,0,1678277420,12958.121134059991,219.01146384000458,54459.742138320005
2023-03-08,12:10:22.000,67,11124298,-795,0,1678277421,12958.080716199991,219.03966036000202,54459.7002156
2023-03-08,12:10:23.000,67,11124290,-795,0,1678277422,12958.10766144,219.03966036000202,54459.74912544
2023-03-08,12:10:24.000,67,11124286,-795,0,1678277423,12958.201969779991,219.03261123000266,54459.81200952001
2023-03-08,12:10:25.000,67,11124280,-795,0,1678277424,12958.222178709992,219.03261123000266,54459.79803528
2023-03-08,12:10:26.000,67,11124263,-795,0,1678277425,12958.161551919991,219.06785687999945,54459.7700868
2023-03-08,12:10:27.000,67,11124287,-795,0,1678277426,12958.10766144,219.0749060099988,54459.672267120004
2023-03-08,12:10:28.000,67,11124272,-795,0,1678277427,12958.148079300001,219.05375862000074,54459.65130576
2023-03-08,12:10:29.000,67,11124300,-795,0,1678277428,12958.215442399996,219.0890042700048,54459.82598376
2023-03-08,12:10:30.000,67,11124271,-795,0,1678277429,12958.255860259997,219.09605340000417,54459.92380344
2023-03-08,12:10:31.000,67,11124289,-795,0,1678277430,12958.255860259997,219.0890042700048,54459.84694512
2023-03-08,12:10:32.000,67,11124251,-795,0,1678277431,12958.215442399996,219.0749060099988,54459.79803528
2023-03-08,12:10:33.000,67,11124248,-795,0,1678277432,12958.289541810002,219.01851297000394,54459.81899664
2023-03-08,12:10:34.000,67,11124261,-795,0,1678277433,12958.235651329996,219.03966036000202,54459.80502240001
2023-03-08,12:10:35.000,67,11124287,-795,0,1678277434,12958.255860259997,219.03261123000266,54459.86790648
2023-03-08,12:10:36.000,67,11124269,-795,0,1678277435,12958.282805499992,219.03966036000202,54459.88188072001
2023-03-08,12:10:37.000,67,11124281,-795,0,1678277436,12958.195233469996,219.05375862000074,54459.77707392
2023-03-08,12:10:38.000,67,11124269,-795,0,1678277437,12958.215442399996,219.05375862000074,54459.93777768
2023-03-08,12:10:39.000,67,11124295,-795,0,1678277438,12958.188497160001,219.01851297000394,54459.78406104001
2023-03-08,12:10:40.000,67,11124279,-795,0,1678277439,12958.289541810002,219.03966036000202,54459.98668752
2023-03-08,12:10:41.000,67,11124283,-795,0,1678277440,12958.262596569992,219.04670949000138,54460.014636
2023-03-08,12:10:42.000,67,11124310,-795,0,1678277441,12958.215442399996,219.08195513999817,54459.82598376
2023-03-08,12:10:43.000,67,11124261,-795,0,1678277442,12958.222178709992,219.0749060099988,54459.93079056001
2023-03-08,12:10:44.000,67,11124287,-795,0,1678277443,12958.215442399996,219.06785687999945,54460.04957160001
2023-03-08,12:10:45.000,67,11124259,-795,0,1678277444,12958.222178709992,219.08195513999817,54460.04957160001
2023-03-08,12:10:46.000,67,11124264,-795,0,1678277445,12958.269332880001,219.0890042700048,54460.007648880004
2023-03-08,12:10:47.000,67,11124287,-795,0,1678277446,12958.276069189997,219.10310253000353,54460.126429920005
2023-03-08,12:10:48.000,67,11124249,-795,0,1678277447,12958.356904909997,219.09605340000417,54460.21027536
2023-03-08,12:10:49.000,67,11124240,-795,0,1678277448,12958.377113839997,219.13129905000096,54460.14739128001
2023-03-08,12:10:50.000,67,11124256,-795,0,1678277449,12958.336695979997,219.0890042700048,54459.95175192001
2023-03-08,12:10:51.000,67,11124243,-795,0,1678277450,12958.370377530002,219.1242499200016,54460.05655872
2023-03-08,12:10:52.000,67,11124259,-795,0,1678277451,12958.276069189997,219.13129905000096,54459.88188072001
2023-03-08,12:10:53.000,67,11124262,-795,0,1678277452,12958.289541810002,219.1242499200016,54460.04258448
2023-03-08,12:10:54.000,67,11124287,-795,0,1678277453,12958.350168600002,219.11015166000288,54460.21027536
2023-03-08,12:10:55.000,67,11124267,-795,0,1678277454,12958.370377530002,219.11720079000224,54460.23123672
2023-03-08,12:10:56.000,67,11124246,-795,0,1678277455,12958.397322769997,219.1242499200016,54460.2242496
2023-03-08,12:10:57.000,67,11124260,-795,0,1678277456,12958.343432289992,219.0890042700048,54460.14040416001
2023-03-08,12:10:58.000,67,11124245,-795,0,1678277457,12958.363641219992,219.08195513999817,54460.14739128001
2023-03-08,12:10:59.000,67,11124265,-795,0,1678277458,12958.363641219992,219.05375862000074,54460.16136552
2023-03-08,12:11:00.000,67,11124304,-795,0,1678277459,12958.377113839997,219.06785687999945,54460.16835264001
2023-03-08,12:11:01.000,67,11124275,-795,0,1678277460,12958.377113839997,219.0890042700048,54460.32206928
2023-03-08,12:11:02.000,67,11124296,-795,0,1678277461,12958.356904909997,219.0608077500001,54460.14040416001
2023-03-08,12:11:03.000,67,11124261,-795,0,1678277462,12958.350168600002,219.03966036000202,54460.21027536
2023-03-08,12:11:04.000,67,11124264,-795,0,1678277463,12958.404059079992,219.01146384000458,54460.27315944
2023-03-08,12:11:05.000,67,11124211,-795,0,1678277464,12958.350168600002,219.00441470999795,54460.31508216001
2023-03-08,12:11:06.000,67,11124263,-795,0,1678277465,12958.323223359992,218.99031644999923,54460.26617232001
2023-03-08,12:11:07.000,67,11124287,-795,0,1678277466,12958.249123950001,218.9762181900005,54460.16835264001
2023-03-08,12:11:08.000,67,11124242,-795,0,1678277467,12958.242387639992,218.98326731999987,54460.16136552
2023-03-08,12:11:09.000,67,11124261,-795,0,1678277468,12958.269332880001,218.95507080000243,54460.30809504001
2023-03-08,12:11:10.000,67,11124285,-795,0,1678277469,12958.276069189997,218.96916906000115,54460.37796624
2023-03-08,12:11:11.000,67,11124289,-795,0,1678277470,12958.228915020001,218.9409725400037,54460.37097912
2023-03-08,12:11:12.000,67,11124285,-795,0,1678277471,12958.208706090001,218.95507080000243,54460.30809504001
2023-03-08,12:11:13.000,67,11124250,-795,0,1678277472,12958.235651329996,218.91982514999836,54460.37097912
2023-03-08,12:11:14.000,67,11124254,-795,0,1678277473,12958.201969779991,218.912776019999,54460.343030640004
2023-03-08,12:11:15.000,67,11124234,-795,0,1678277474,12958.175024539996,218.87048124000285,54460.35700488001
2023-03-08,12:11:16.000,67,11124308,-795,0,1678277475,12958.121134059991,218.912776019999,54460.28014656
2023-03-08,12:11:17.000,67,11124276,-795,0,1678277476,12958.08745251,218.88457950000156,54460.294120800005
2023-03-08,12:11:18.000,67,11124254,-795,0,1678277477,12958.08745251,218.89867776000028,54460.461811680005
2023-03-08,12:11:19.000,67,11124296,-795,0,1678277478,12958.114397749996,218.87048124000285,54460.475785919996
2023-03-08,12:11:20.000,67,11124271,-795,0,1678277479,12958.080716199991,218.89162863000092,54460.49674728
2023-03-08,12:11:21.000,67,11124290,-795,0,1678277480,12958.02008940999,218.8634321100035,54460.43386320001
2023-03-08,12:11:22.000,67,11124220,-795,0,1678277481,12957.93925368999,218.87048124000285,54460.294120800005
2023-03-08,12:11:23.000,67,11124254,-795,0,1678277482,12957.93925368999,218.85638298000413,54460.32206928
2023-03-08,12:11:24.000,67,11124271,-795,0,1678277483,12957.98640786,218.912776019999,54460.38495336001
2023-03-08,12:11:25.000,67,11124238,-795,0,1678277484,12957.952726309995,218.90572688999964,54460.43386320001
2023-03-08,12:11:26.000,67,11124277,-795,0,1678277485,12957.90557214,218.912776019999,54460.39194048
2023-03-08,12:11:27.000,67,11124265,-795,0,1678277486,12957.851681659995,218.8775303700022,54460.3989276
2023-03-08,12:11:28.000,67,11124280,-795,0,1678277487,12957.811263799995,218.9762181900005,54460.35700488001
2023-03-08,12:11:29.000,67,11124254,-795,0,1678277488,12957.80452749,218.912776019999,54460.37097912
2023-03-08,12:11:30.000,67,11124247,-795,0,1678277489,12957.80452749,218.95507080000243,54460.40591472001
2023-03-08,12:11:31.000,67,11124228,-795,0,1678277490,12957.75737331999,218.94802167000307,54460.412901840005
2023-03-08,12:11:32.000,67,11124272,-795,0,1678277491,12957.669801289994,218.9762181900005,54460.28014656
2023-03-08,12:11:33.000,67,11124258,-795,0,1678277492,12957.649592359994,218.9621199300018,54460.343030640004
2023-03-08,12:11:34.000,67,11124281,-795,0,1678277493,12957.72369177,218.9762181900005,54460.48277304001
2023-03-08,12:11:35.000,67,11124258,-795,0,1678277494,12957.690010219994,218.94802167000307,54460.475785919996
2023-03-08,12:11:36.000,67,11124277,-795,0,1678277495,12957.710219149994,218.90572688999964,54460.475785919996
2023-03-08,12:11:37.000,67,11124308,-795,0,1678277496,12957.68327391,218.89162863000092,54460.3290564
2023-03-08,12:11:38.000,67,11124249,-795,0,1678277497,12957.63611973999,218.88457950000156,54460.23822384001
2023-03-08,12:11:39.000,67,11124229,-795,0,1678277498,12957.71695545999,218.89867776000028,54460.43386320001
2023-03-08,12:11:40.000,67,11124249,-795,0,1678277499,12957.629383429994,218.89162863000092,54460.363992000006
2023-03-08,12:11:41.000,67,11124277,-795,0,1678277500,12957.690010219994,218.87048124000285,54460.3989276
2023-03-08,12:11:42.000,67,11124296,-795,0,1678277501,12957.69674652999,218.89867776000028,54460.40591472001
2023-03-08,12:11:43.000,67,11124280,-795,0,1678277502,12957.663064979999,218.89162863000092,54460.43386320001
2023-03-08,12:11:44.000,67,11124275,-795,0,1678277503,12957.73716438999,218.8775303700022,54460.52469576001
2023-03-08,12:11:45.000,67,11124306,-795,0,1678277504,12957.649592359994,218.89162863000092,54460.461811680005
2023-03-08,12:11:46.000,67,11124293,-795,0,1678277505,12957.65632866999,218.89867776000028,54460.48277304001
2023-03-08,12:11:47.000,67,11124297,-795,0,1678277506,12957.622647119999,218.89867776000028,54460.41988896
2023-03-08,12:11:48.000,67,11124224,-795,0,1678277507,12957.548547709994,218.90572688999964,54460.412901840005
2023-03-08,12:11:49.000,67,11124264,-795,0,1678277508,12957.575492949989,218.90572688999964,54460.510721520004
2023-03-08,12:11:50.000,67,11124292,-795,0,1678277509,12957.535075089989,218.92687427999772,54460.53867
2023-03-08,12:11:51.000,67,11124257,-795,0,1678277510,12957.535075089989,218.92687427999772,54460.59456696
2023-03-08,12:11:52.000,67,11124281,-795,0,1678277511,12957.535075089989,218.88457950000156,54460.53867
2023-03-08,12:11:53.000,67,11124267,-795,0,1678277512,12957.440766749998,218.89867776000028,54460.54565712
2023-03-08,12:11:54.000,67,11124277,-795,0,1678277513,12957.407085199993,218.89867776000028,54460.61552832
2023-03-08,12:11:55.000,67,11124276,-795,0,1678277514,12957.440766749998,218.8634321100035,54460.61552832
2023-03-08,12:11:56.000,67,11124232,-795,0,1678277515,12957.386876269993,218.89162863000092,54460.531682880006
2023-03-08,12:11:57.000,67,11124276,-795,0,1678277516,12957.359931029998,218.8634321100035,54460.33604352001
2023-03-08,12:11:58.000,67,11124327,-795,0,1678277517,12957.373403649988,218.89867776000028,54460.44783744
2023-03-08,12:11:59.000,67,11124279,-795,0,1678277518,12957.474448299989,218.87048124000285,54460.59456696
2023-03-08,12:12:00.000,67,11124298,-795,0,1678277519,12957.407085199993,218.87048124000285,54460.4687988
2023-03-08,12:12:01.000,67,11124242,-795,0,1678277520,12957.420557819998,218.89162863000092,54460.6085412
2023-03-08,12:12:02.000,67,11124319,-795,0,1678277521,12957.380139959998,218.8634321100035,54460.42687608
2023-03-08,12:12:03.000,67,11124235,-795,0,1678277522,12957.407085199993,218.85638298000413,54460.44783744
2023-03-08,12:12:04.000,67,11124248,-795,0,1678277523,12957.454239369988,218.88457950000156,54460.58757984
2023-03-08,12:12:05.000,67,11124261,-795,0,1678277524,12957.434030439988,218.87048124000285,54460.58757984
2023-03-08,12:12:06.000,67,11124296,-795,0,1678277525,12957.487920919993,218.87048124000285,54460.643476799996
2023-03-08,12:12:07.000,67,11124258,-795,0,1678277526,12957.487920919993,218.84228471999813,54460.57360560001
2023-03-08,12:12:08.000,67,11124266,-795,0,1678277527,12957.487920919993,218.89867776000028,54460.52469576001
2023-03-08,12:12:09.000,67,11124260,-795,0,1678277528,12957.528338779994,218.8775303700022,54460.65046392001
2023-03-08,12:12:10.000,67,11124323,-795,0,1678277529,12957.514866159989,218.84933385000477,54460.580592720005
2023-03-08,12:12:11.000,67,11124285,-795,0,1678277530,12957.541811399999,218.89162863000092,54460.58757984
2023-03-08,12:12:12.000,67,11124275,-795,0,1678277531,12957.528338779994,218.8775303700022,54460.49674728
2023-03-08,12:12:13.000,67,11124240,-795,0,1678277532,12957.575492949989,218.8775303700022,54460.531682880006
2023-03-08,12:12:14.000,67,11124268,-795,0,1678277533,12957.609174499994,218.8775303700022,54460.55264424001
2023-03-08,12:12:15.000,67,11124235,-795,0,1678277534,12957.69674652999,218.84228471999813,54460.76225784
2023-03-08,12:12:16.000,67,11124288,-795,0,1678277535,12957.67653759999,218.84933385000477,54460.70636088
2023-03-08,12:12:17.000,67,11124272,-795,0,1678277536,12957.642856049999,218.82113733000006,54460.65745104
2023-03-08,12:12:18.000,67,11124290,-795,0,1678277537,12957.602438189999,218.82113733000006,54460.54565712
2023-03-08,12:12:19.000,67,11124226,-795,0,1678277538,12957.63611973999,218.85638298000413,54460.580592720005
2023-03-08,12:12:20.000,67,11124267,-715,0,1678277539,12957.67653759999,218.83523558999877,54460.65046392001
2023-03-08,12:12:21.000,67,11124296,-795,0,1678277540,12957.663064979999,218.85638298000413,54460.72732224
2023-03-08,12:12:22.000,67,11124305,-795,0,1678277541,12957.568756639994,218.84933385000477,54460.629502560005
2023-03-08,12:12:23.000,67,11124314,-795,0,1678277542,12957.548547709994,218.83523558999877,54460.475785919996
2023-03-08,12:12:24.000,67,11124273,-795,0,1678277543,12957.575492949989,218.8140882000007,54460.67142528001
2023-03-08,12:12:25.000,67,11124229,-795,0,1678277544,12957.609174499994,218.84933385000477,54460.69238664001
2023-03-08,12:12:26.000,67,11124276,-755,0,1678277545,12957.548547709994,218.82818645999942,54460.67142528001
2023-03-08,12:12:27.000,67,11124242,-795,0,1678277546,12957.528338779994,218.8140882000007,54460.629502560005
2023-03-08,12:12:28.000,67,11124263,-795,0,1678277547,12957.481184609998,218.80703907000134,54460.580592720005
2023-03-08,12:12:29.000,67,11124279,-795,0,1678277548,12957.427294129993,218.84228471999813,54460.51770864
2023-03-08,12:12:30.000,67,11124293,-795,0,1678277549,12957.481184609998,218.79294081000262,54460.748283600005
2023-03-08,12:12:31.000,67,11124283,-795,0,1678277550,12957.427294129993,218.83523558999877,54460.713348
2023-03-08,12:12:32.000,67,11124255,-795,0,1678277551,12957.413821509988,218.82113733000006,54460.70636088
2023-03-08,12:12:33.000,67,11124217,-795,0,1678277552,12957.407085199993,218.82113733000006,54460.72033512001
2023-03-08,12:12:34.000,67,11124337,-795,0,1678277553,12957.359931029998,218.79294081000262,54460.713348
2023-03-08,12:12:35.000,67,11124246,-795,0,1678277554,12957.373403649988,218.8634321100035,54460.67142528001
2023-03-08,12:12:36.000,67,11124314,-795,0,1678277555,12957.306040549993,218.84228471999813,54460.56661848
2023-03-08,12:12:37.000,67,11124273,-795,0,1678277556,12957.306040549993,218.82818645999942,54460.57360560001
2023-03-08,12:12:38.000,67,11124288,-795,0,1678277557,12957.373403649988,218.8634321100035,54460.75527072
2023-03-08,12:12:39.000,67,11124334,-795,0,1678277558,12957.359931029998,218.87048124000285,54460.77623208
2023-03-08,12:12:40.000,67,11124241,-795,0,1678277559,12957.359931029998,218.84933385000477,54460.713348
2023-03-08,12:12:41.000,67,11124240,-795,0,1678277560,12957.231941140002,218.84933385000477,54460.475785919996
2023-03-08,12:12:42.000,67,11124232,-795,0,1678277561,12957.292567930002,218.8775303700022,54460.53867
2023-03-08,12:12:43.000,67,11124240,-795,0,1678277562,12957.400348889998,218.84933385000477,54460.580592720005
2023-03-08,12:12:44.000,67,11124278,-795,0,1678277563,12957.420557819998,218.8634321100035,54460.62251544001
2023-03-08,12:12:45.000,67,11124316,-795,0,1678277564,12957.454239369988,218.84228471999813,54460.73430936
2023-03-08,12:12:46.000,67,11124279,-795,0,1678277565,12957.454239369988,218.80703907000134,54460.63648968
2023-03-08,12:12:47.000,67,11124275,-795,0,1678277566,12957.474448299989,218.79294081000262,54460.629502560005
2023-03-08,12:12:48.000,67,11124284,-795,0,1678277567,12957.514866159989,218.82113733000006,54460.79020632001
2023-03-08,12:12:49.000,67,11124244,-795,0,1678277568,12957.548547709994,218.82113733000006,54460.76924496001
2023-03-08,12:12:50.000,67,11124255,-795,0,1678277569,12957.508129849994,218.79998994000198,54460.72033512001
2023-03-08,12:12:51.000,67,11124288,-795,0,1678277570,12957.501393539998,218.83523558999877,54460.748283600005
2023-03-08,12:12:52.000,67,11124330,-795,0,1678277571,12957.494657229989,218.84933385000477,54460.62251544001
2023-03-08,12:12:53.000,67,11124178,-795,0,1678277572,12957.393612579988,218.8634321100035,54460.54565712
2023-03-08,12:12:54.000,67,11124285,-795,0,1678277573,12957.434030439988,218.8634321100035,54460.81815480001
2023-03-08,12:12:55.000,67,11124258,-795,0,1678277574,12957.447503059993,218.87048124000285,54460.80418056
2023-03-08,12:12:56.000,67,11124294,-795,0,1678277575,12957.447503059993,218.91982514999836,54460.81815480001
2023-03-08,12:12:57.000,67,11124216,-795,0,1678277576,12957.386876269993,218.9409725400037,54460.72033512001
2023-03-08,12:12:58.000,67,11124216,-795,0,1678277577,12957.366667339993,218.9409725400037,54460.76924496001
2023-03-08,12:12:59.000,67,11124280,-795,0,1678277578,12957.366667339993,218.9409725400037,54460.80418056
2023-03-08,12:13:00.000,67,11124254,-795,0,1678277579,12957.359931029998,218.9762181900005,54460.86007752001
2023-03-08,12:13:01.000,67,11124305,-795,0,1678277580,12957.332985790003,218.95507080000243,54460.90898736001
2023-03-08,12:13:02.000,67,11124275,-795,0,1678277581,12957.306040549993,219.01851297000394,54460.94392296
2023-03-08,12:13:03.000,67,11124311,-795,0,1678277582,12957.359931029998,218.99031644999923,54460.88103888
2023-03-08,12:13:04.000,67,11124228,-795,0,1678277583,12957.373403649988,219.04670949000138,54460.964884320005
2023-03-08,12:13:05.000,67,11124224,-795,0,1678277584,12957.380139959998,219.05375862000074,54460.83911616001
2023-03-08,12:13:06.000,67,11124275,-795,0,1678277585,12957.366667339993,219.0749060099988,54460.86007752001
2023-03-08,12:13:07.000,67,11124294,-795,0,1678277586,12957.332985790003,219.04670949000138,54460.76225784
2023-03-08,12:13:08.000,67,11124322,-795,0,1678277587,12957.312776860002,219.05375862000074,54460.811167679996
2023-03-08,12:13:09.000,67,11124264,-795,0,1678277588,12957.359931029998,219.10310253000353,54460.86007752001
2023-03-08,12:13:10.000,67,11124291,-795,0,1678277589,12957.400348889998,219.04670949000138,54460.964884320005
2023-03-08,12:13:11.000,67,11124256,-795,0,1678277590,12957.380139959998,219.09605340000417,54460.978858559996
2023-03-08,12:13:12.000,67,11124253,-795,0,1678277591,12957.346458409993,219.08195513999817,54460.90200024
2023-03-08,12:13:13.000,67,11124228,-795,0,1678277592,12957.386876269993,219.09605340000417,54460.964884320005
2023-03-08,12:13:14.000,67,11124253,-795,0,1678277593,12957.346458409993,219.11015166000288,54460.964884320005
2023-03-08,12:13:15.000,67,11124276,-635,0,1678277594,12957.326249479993,219.09605340000417,54460.98584568001
2023-03-08,12:13:16.000,67,11124291,-795,0,1678277595,12957.272359000002,219.0890042700048,54460.867064640006
2023-03-08,12:13:17.000,67,11124273,-795,0,1678277596,12957.306040549993,219.0890042700048,54460.88802600001
2023-03-08,12:13:18.000,67,11124260,-795,0,1678277597,12957.306040549993,219.0890042700048,54461.02776840001
2023-03-08,12:13:19.000,67,11124244,-795,0,1678277598,12957.285831619993,219.0749060099988,54461.04872976
2023-03-08,12:13:20.000,67,11124274,-795,0,1678277599,12957.252150070002,219.03966036000202,54461.06969112
2023-03-08,12:13:21.000,67,11124210,-795,0,1678277600,12957.225204829992,219.04670949000138,54461.00680704001
2023-03-08,12:13:22.000,67,11124305,-795,0,1678277601,12957.211732210002,219.01146384000458,54460.87405176
2023-03-08,12:13:23.000,67,11124219,-795,0,1678277602,12957.198259589997,219.01146384000458,54460.867064640006
2023-03-08,12:13:24.000,67,11124299,-795,0,1678277603,12957.238677449997,218.9762181900005,54460.97187144
2023-03-08,12:13:25.000,67,11124238,-795,0,1678277604,12957.204995899992,218.93392341000435,54460.95789720001
2023-03-08,12:13:26.000,67,11124251,-795,0,1678277605,12957.184786969992,218.94802167000307,54460.9229616
2023-03-08,12:13:27.000,67,11124315,-795,0,1678277606,12957.151105420002,218.93392341000435,54460.89501312
2023-03-08,12:13:28.000,67,11124248,-795,0,1678277607,12957.204995899992,218.94802167000307,54461.06969112
2023-03-08,12:13:29.000,67,11124206,-795,0,1678277608,12957.157841729997,218.95507080000243,54460.97187144
2023-03-08,12:13:30.000,67,11124253,-795,0,1678277609,12957.151105420002,218.912776019999,54460.964884320005
2023-03-08,12:13:31.000,67,11124255,-795,0,1678277610,12957.103951249992,218.92687427999772,54460.94392296
2023-03-08,12:13:32.000,67,11124313,-795,0,1678277611,12957.090478630002,218.89867776000028,54460.83212904
2023-03-08,12:13:33.000,67,11124250,-795,0,1678277612,12956.989433980001,218.92687427999772,54460.82514192
2023-03-08,12:13:34.000,67,11124298,-795,0,1678277613,12957.043324459992,218.89867776000028,54460.9928328
2023-03-08,12:13:35.000,67,11124247,-795,0,1678277614,12957.002906599992,218.93392341000435,54461.013794160004
2023-03-08,12:13:36.000,67,11124268,-795,0,1678277615,12957.009642910001,218.9621199300018,54461.013794160004
2023-03-08,12:13:37.000,67,11124247,-795,0,1678277616,12956.895125639996,218.95507080000243,54460.867064640006
2023-03-08,12:13:38.000,67,11124214,-795,0,1678277617,12956.90859826,218.94802167000307,54460.90200024
2023-03-08,12:13:39.000,67,11124289,-795,0,1678277618,12956.915334569996,218.98326731999987,54460.95091008
2023-03-08,12:13:40.000,67,11124251,-795,0,1678277619,12956.895125639996,218.9409725400037,54460.9229616
2023-03-08,12:13:41.000,67,11124282,-795,0,1678277620,12956.8681804,218.9762181900005,54460.97187144
2023-03-08,12:13:42.000,67,11124234,-795,0,1678277621,12956.67956371999,218.9973655799986,54460.80418056
2023-03-08,12:13:43.000,67,11124264,-795,0,1678277622,12956.794080989996,219.03261123000266,54460.90200024
2023-03-08,12:13:44.000,67,11124260,-795,0,1678277623,12956.935543499996,218.9762181900005,54461.034755520006
2023-03-08,12:13:45.000,67,11124216,-795,0,1678277624,12956.922070879991,218.99031644999923,54461.00680704001
2023-03-08,12:13:46.000,67,11124273,-795,0,1678277625,12956.935543499996,218.98326731999987,54460.9928328
2023-03-08,12:13:47.000,67,11124243,-795,0,1678277626,12956.895125639996,218.96916906000115,54460.867064640006
2023-03-08,12:13:48.000,67,11124264,-795,0,1678277627,12956.922070879991,218.95507080000243,54460.82514192
2023-03-08,12:13:49.000,67,11124279,-795,0,1678277628,12956.949016120001,218.9973655799986,54460.97187144
2023-03-08,12:13:50.000,67,11124232,-795,0,1678277629,12956.969225050001,218.95507080000243,54461.04872976
2023-03-08,12:13:51.000,67,11124247,-795,0,1678277630,12956.962488739991,218.99031644999923,54460.9928328
2023-03-08,12:13:52.000,67,11124269,-795,0,1678277631,12956.955752429996,218.96916906000115,54460.92994872
2023-03-08,12:13:53.000,67,11124231,-795,0,1678277632,12956.955752429996,218.99031644999923,54461.00680704001
2023-03-08,12:13:54.000,67,11124249,-795,0,1678277633,12956.955752429996,218.98326731999987,54460.9928328
2023-03-08,12:13:55.000,67,11124295,-795,0,1678277634,12957.002906599992,218.93392341000435,54460.978858559996
2023-03-08,12:13:56.000,67,11124235,-795,0,1678277635,12956.942279809991,218.91982514999836,54460.90898736001
2023-03-08,12:13:57.000,67,11124274,-795,0,1678277636,12956.955752429996,218.92687427999772,54460.87405176
2023-03-08,12:13:58.000,67,11124277,-795,0,1678277637,12957.056797079997,218.8775303700022,54461.013794160004
2023-03-08,12:13:59.000,67,11124273,-795,0,1678277638,12957.077006009997,218.89867776000028,54461.034755520006
2023-03-08,12:14:00.000,67,11124296,-795,0,1678277639,12957.110687560002,218.89162863000092,54461.11161384
2023-03-08,12:14:01.000,67,11124272,-795,0,1678277640,12957.050060770001,218.84228471999813,54461.06969112
2023-03-08,12:14:02.000,67,11124277,-795,0,1678277641,12957.043324459992,218.79294081000262,54460.83911616001
2023-03-08,12:14:03.000,67,11124181,-795,0,1678277642,12957.036588149997,218.79998994000198,54460.95091008
2023-03-08,12:14:04.000,67,11124251,-795,0,1678277643,12957.130896490002,218.69425299000432,54461.013794160004
2023-03-08,12:14:05.000,67,11124251,-795,0,1678277644,12957.157841729997,218.72244951000175,54461.09065248
2023-03-08,12:14:06.000,67,11124282,-795,0,1678277645,12957.184786969992,218.67310559999896,54461.02078128
2023-03-08,12:14:07.000,67,11124252,-795,0,1678277646,12957.130896490002,218.6308108200028,54460.846103280004
2023-03-08,12:14:08.000,67,11124310,-795,0,1678277647,12957.231941140002,218.6308108200028,54461.10462672001
2023-03-08,12:14:09.000,67,11124201,-795,0,1678277648,12957.171314350002,218.63785995000217,54461.10462672001
2023-03-08,12:14:10.000,67,11124276,-795,0,1678277649,12957.157841729997,218.6167125600041,54461.06969112
2023-03-08,12:14:11.000,67,11124285,-795,0,1678277650,12957.117423869997,218.64490908000153,54461.0976396
2023-03-08,12:14:12.000,67,11124268,-795,0,1678277651,12957.090478630002,218.6308108200028,54460.846103280004
2023-03-08,12:14:13.000,67,11124259,-795,0,1678277652,12957.050060770001,218.69425299000432,54460.978858559996
2023-03-08,12:14:14.000,67,11124284,-795,0,1678277653,12957.070269700002,218.65195821000088,54461.181485040004
2023-03-08,12:14:15.000,67,11124312,-795,0,1678277654,12957.083742319992,218.69425299000432,54461.237382
2023-03-08,12:14:16.000,67,11124301,-795,0,1678277655,12957.097214939997,218.7154003800024,54461.237382
2023-03-08,12:14:17.000,67,11124208,-795,0,1678277656,12956.982697669991,218.75769515999855,54461.062704
2023-03-08,12:14:18.000,67,11124229,-795,0,1678277657,12957.009642910001,218.7506460299992,54461.17449792001
2023-03-08,12:14:19.000,67,11124270,-795,0,1678277658,12956.982697669991,218.84228471999813,54461.23039488
2023-03-08,12:14:20.000,67,11124273,-795,0,1678277659,12956.975961359996,218.88457950000156,54461.3771244
2023-03-08,12:14:21.000,67,11124268,-795,0,1678277660,12956.975961359996,218.91982514999836,54461.300266080005
2023-03-08,12:14:22.000,67,11124265,-795,0,1678277661,12956.955752429996,218.9409725400037,54461.202446400006
2023-03-08,12:14:23.000,67,11124245,-795,0,1678277662,12956.982697669991,218.9973655799986,54461.146549439996
2023-03-08,12:14:24.000,67,11124261,-795,0,1678277663,12957.009642910001,219.03261123000266,54461.22340776001
2023-03-08,12:14:25.000,67,11124231,-795,0,1678277664,12956.989433980001,219.13834818000032,54461.26533048
2023-03-08,12:14:26.000,67,11124238,-795,0,1678277665,12957.050060770001,219.1735938300044,54461.21642064
2023-03-08,12:14:27.000,67,11124269,-595,0,1678277666,12956.996170289996,219.14539730999968,54461.146549439996
2023-03-08,12:14:28.000,67,11124287,-795,0,1678277667,12957.036588149997,219.2088394800012,54461.23039488
2023-03-08,12:14:29.000,67,11124251,-795,0,1678277668,12957.043324459992,219.24408512999798,54461.23039488
2023-03-08,12:14:30.000,67,11124259,-795,0,1678277669,12957.191523280002,219.21588861000055,54461.43302136
2023-03-08,12:14:31.000,67,11124278,-795,0,1678277670,12957.204995899992,219.24408512999798,54461.36315016001
2023-03-08,12:14:32.000,67,11124270,-795,0,1678277671,12957.204995899992,219.25818339000398,54461.35616304
2023-03-08,12:14:33.000,67,11124263,-795,0,1678277672,12957.272359000002,219.25113426000462,54461.40507288
2023-03-08,12:14:34.000,67,11124232,-795,0,1678277673,12957.245413759993,219.25113426000462,54461.25834336
2023-03-08,12:14:35.000,67,11124275,-795,0,1678277674,12957.332985790003,219.25818339000398,54461.44000848001
2023-03-08,12:14:36.000,67,11124194,-795,0,1678277675,12957.272359000002,219.2229377399999,54461.1675108
2023-03-08,12:14:37.000,67,11124214,-795,0,1678277676,12957.306040549993,219.25113426000462,54461.29327896001
2023-03-08,12:14:38.000,67,11124273,-795,0,1678277677,12957.400348889998,219.2088394800012,54461.50289256
2023-03-08,12:14:39.000,67,11124296,-795,0,1678277678,12957.373403649988,219.14539730999968,54461.50987968001
2023-03-08,12:14:40.000,67,11124278,-795,0,1678277679,12957.413821509988,219.15244643999904,54461.45398272
2023-03-08,12:14:41.000,67,11124271,-795,0,1678277680,12957.447503059993,219.16654469999776,54461.516866800004
2023-03-08,12:14:42.000,67,11124237,-795,0,1678277681,12957.427294129993,219.1242499200016,54461.34218880001
2023-03-08,12:14:43.000,67,11124291,-795,0,1678277682,12957.380139959998,219.11015166000288,54461.146549439996
2023-03-08,12:14:44.000,67,11124312,-795,0,1678277683,12957.380139959998,219.11720079000224,54461.370137280006
2023-03-08,12:14:45.000,67,11124266,-795,0,1678277684,12957.427294129993,219.11720079000224,54461.41206000001
2023-03-08,12:14:46.000,67,11124274,-795,0,1678277685,12957.427294129993,219.13129905000096,54461.467956960005
2023-03-08,12:14:47.000,67,11124292,-795,0,1678277686,12957.373403649988,219.1242499200016,54461.47494408
2023-03-08,12:14:48.000,67,11124256,-795,0,1678277687,12957.413821509988,219.14539730999968,54461.60769936001
2023-03-08,12:14:49.000,67,11124210,-795,0,1678277688,12957.359931029998,219.13834818000032,54461.59372512
2023-03-08,12:14:50.000,67,11124288,-795,0,1678277689,12957.373403649988,219.13834818000032,54461.586738000005
2023-03-08,12:14:51.000,67,11124198,-795,0,1678277690,12957.332985790003,219.20179035000183,54461.60071224
2023-03-08,12:14:52.000,67,11124247,-795,0,1678277691,12957.285831619993,219.21588861000055,54461.4469956
2023-03-08,12:14:53.000,67,11124279,-795,0,1678277692,12957.252150070002,219.27933078000206,54461.48891832001
2023-03-08,12:14:54.000,67,11124242,-795,0,1678277693,12957.319513169998,219.31457642999885,54461.66359632
2023-03-08,12:14:55.000,67,11124270,-795,0,1678277694,12957.312776860002,219.36392034000164,54461.64263496
2023-03-08,12:14:56.000,67,11124256,-795,0,1678277695,12957.292567930002,219.39916598999844,54461.67058344
2023-03-08,12:14:57.000,67,11124237,-795,0,1678277696,12957.178050659997,219.46260815999995,54461.57975088001
2023-03-08,12:14:58.000,67,11124260,-795,0,1678277697,12957.211732210002,219.48375554999802,54461.635647840005
2023-03-08,12:14:59.000,67,11124240,-795,0,1678277698,12957.238677449997,219.5190012000021,54461.649622079996
2023-03-08,12:15:00.000,67,11124277,-795,0,1678277699,12957.279095309998,219.52605033000145,54461.62866072001
2023-03-08,12:15:01.000,67,11124254,-795,0,1678277700,12957.265622689993,219.5542468499989,54461.71250616
2023-03-08,12:15:02.000,67,11124298,-795,0,1678277701,12957.299304239998,219.56834511000488,54461.66359632
2023-03-08,12:15:03.000,67,11124308,-795,0,1678277702,12957.312776860002,219.5824433700036,54461.635647840005
2023-03-08,12:15:04.000,67,11124267,-795,0,1678277703,12957.386876269993,219.61063989000104,54461.82430008001
2023-03-08,12:15:05.000,67,11124228,-795,0,1678277704,12957.380139959998,219.59654163000232,54461.74744176001
2023-03-08,12:15:06.000,67,11124294,-795,0,1678277705,12957.413821509988,219.58949250000296,54461.77539024001
2023-03-08,12:15:07.000,67,11124271,-795,0,1678277706,12957.373403649988,219.59654163000232,54461.67058344
2023-03-08,12:15:08.000,67,11124243,-795,0,1678277707,12957.386876269993,219.60359076000168,54461.60769936001
2023-03-08,12:15:09.000,67,11124257,-795,0,1678277708,12957.420557819998,219.62473814999976,54461.78936448
2023-03-08,12:15:10.000,67,11124272,-795,0,1678277709,12957.427294129993,219.56129597999825,54461.84526144001
2023-03-08,12:15:11.000,67,11124270,-795,0,1678277710,12957.393612579988,219.57539424000424,54461.8312872
2023-03-08,12:15:12.000,67,11124235,-795,0,1678277711,12957.380139959998,219.52605033000145,54461.817312959996
2023-03-08,12:15:13.000,67,11124269,-795,0,1678277712,12957.400348889998,219.50490294000338,54461.803338720005
2023-03-08,12:15:14.000,67,11124268,-795,0,1678277713,12957.407085199993,219.52605033000145,54461.852248560004
2023-03-08,12:15:15.000,67,11124270,-795,0,1678277714,12957.413821509988,219.52605033000145,54461.86622280001
2023-03-08,12:15:16.000,67,11124266,-795,0,1678277715,12957.346458409993,219.47670641999866,54461.71250616
2023-03-08,12:15:17.000,67,11124282,-795,0,1678277716,12957.312776860002,219.5190012000021,54461.78237736
2023-03-08,12:15:18.000,67,11124293,-795,0,1678277717,12957.393612579988,219.49080468000466,54461.89417128001
2023-03-08,12:15:19.000,67,11124267,-795,0,1678277718,12957.346458409993,219.48375554999802,54461.936094
2023-03-08,12:15:20.000,67,11124231,-795,0,1678277719,12957.339722099998,219.50490294000338,54461.94308112001
2023-03-08,12:15:21.000,67,11124235,-795,0,1678277720,12957.299304239998,219.49080468000466,54461.94308112001
2023-03-08,12:15:22.000,67,11124275,-795,0,1678277721,12957.204995899992,219.49080468000466,54461.74045464
2023-03-08,12:15:23.000,67,11124249,-795,0,1678277722,12957.184786969992,219.49080468000466,54461.78936448
2023-03-08,12:15:24.000,67,11124287,-795,0,1678277723,12957.184786969992,219.49080468000466,54461.86622280001
2023-03-08,12:15:25.000,67,11124248,-795,0,1678277724,12957.144369109992,219.51195207000274,54461.9011584
2023-03-08,12:15:26.000,67,11124267,-795,0,1678277725,12957.130896490002,219.52605033000145,54461.88019704
2023-03-08,12:15:27.000,67,11124295,-795,0,1678277726,12957.070269700002,219.48375554999802,54461.85923568
2023-03-08,12:15:28.000,67,11124256,-795,0,1678277727,12957.103951249992,219.50490294000338,54461.92910688
2023-03-08,12:15:29.000,67,11124223,-795,0,1678277728,12957.077006009997,219.47670641999866,54461.9011584
2023-03-08,12:15:30.000,67,11124273,-795,0,1678277729,12957.023115529992,219.50490294000338,54461.86622280001
2023-03-08,12:15:31.000,67,11124249,-795,0,1678277730,12956.982697669991,219.5330994600008,54461.99199096001
2023-03-08,12:15:32.000,67,11124267,-795,0,1678277731,12956.881653019991,219.54719771999953,54461.6915448
2023-03-08,12:15:33.000,67,11124259,-795,0,1678277732,12956.901861949991,219.51195207000274,54461.71949328
2023-03-08,12:15:34.000,67,11124240,-795,0,1678277733,12956.949016120001,219.49785381000402,54461.82430008001
2023-03-08,12:15:35.000,67,11124288,-795,0,1678277734,12956.996170289996,219.52605033000145,54461.873209920006
2023-03-08,12:15:36.000,67,11124260,-795,0,1678277735,12957.009642910001,219.52605033000145,54461.89417128001
2023-03-08,12:15:37.000,67,11124268,-795,0,1678277736,12956.982697669991,219.54014859000017,54461.89417128001
2023-03-08,12:15:38.000,67,11124230,-795,0,1678277737,12956.928807190001,219.5542468499989,54461.761416
2023-03-08,12:15:39.000,67,11124214,-795,0,1678277738,12957.016379219996,219.54719771999953,54461.77539024001
2023-03-08,12:15:40.000,67,11124255,-795,0,1678277739,12957.056797079997,219.56129597999825,54461.936094
2023-03-08,12:15:41.000,67,11124279,-795,0,1678277740,12957.056797079997,219.61063989000104,54461.95705536
2023-03-08,12:15:42.000,67,11124253,-795,0,1678277741,12957.036588149997,219.60359076000168,54461.85923568
2023-03-08,12:15:43.000,67,11124303,-715,0,1678277742,12957.016379219996,219.6176890200004,54461.88019704
2023-03-08,12:15:44.000,67,11124247,-795,0,1678277743,12957.016379219996,219.63883640999848,54461.8312872
2023-03-08,12:15:45.000,67,11124237,-795,0,1678277744,12956.88838933,219.7163768399987,54461.79635160001
2023-03-08,12:15:46.000,67,11124292,-795,0,1678277745,12956.955752429996,219.64588553999783,54461.94308112001
2023-03-08,12:15:47.000,67,11124277,-795,0,1678277746,12956.90859826,219.65998380000383,54461.82430008001
2023-03-08,12:15:48.000,67,11124276,-795,0,1678277747,12956.881653019991,219.64588553999783,54461.79635160001
2023-03-08,12:15:49.000,67,11124239,-795,0,1678277748,12956.901861949991,219.63883640999848,54461.971029600005
2023-03-08,12:15:50.000,67,11124250,-795,0,1678277749,12956.84123515999,219.63883640999848,54461.97801672
2023-03-08,12:15:51.000,67,11124241,-795,0,1678277750,12956.773872059995,219.61063989000104,54461.922119760005
2023-03-08,12:15:52.000,67,11124242,-795,0,1678277751,12956.693036339995,219.60359076000168,54461.84526144001
2023-03-08,12:15:53.000,67,11124207,-795,0,1678277752,12956.69977264999,219.5330994600008,54461.97801672
2023-03-08,12:15:54.000,67,11124280,-795,0,1678277753,12956.62567324,219.54014859000017,54461.94308112001
2023-03-08,12:15:55.000,67,11124285,-795,0,1678277754,12956.551573829995,219.49080468000466,54461.86622280001
2023-03-08,12:15:56.000,67,11124261,-795,0,1678277755,12956.47747441999,219.5190012000021,54461.84526144001
2023-03-08,12:15:57.000,67,11124298,-795,0,1678277756,12956.41684762999,219.5190012000021,54461.84526144001
2023-03-08,12:15:58.000,67,11124274,-795,0,1678277757,12956.450529179994,219.4696572899993,54461.96404248001
2023-03-08,12:15:59.000,67,11124280,-795,0,1678277758,12956.41684762999,219.4555590300006,54461.99199096001
2023-03-08,12:16:00.000,67,11124255,-795,0,1678277759,12956.362957149999,219.44146077000187,54461.99199096001
2023-03-08,12:16:01.000,67,11124247,-795,0,1678277760,12956.349484529994,219.41326425000443,54461.9011584
2023-03-08,12:16:02.000,67,11124216,-795,0,1678277761,12956.241703569998,219.4203133800038,54461.803338720005
2023-03-08,12:16:03.000,67,11124241,-795,0,1678277762,12956.268648809993,219.4344116400025,54461.8312872
2023-03-08,12:16:04.000,67,11124260,-795,0,1678277763,12956.329275599994,219.44850990000123,54461.90814552
2023-03-08,12:16:05.000,67,11124234,-795,0,1678277764,12956.315802979989,219.4203133800038,54461.90814552
2023-03-08,12:16:06.000,67,11124262,-795,0,1678277765,12956.342748219999,219.49080468000466,54461.936094
2023-03-08,12:16:07.000,67,11124278,-795,0,1678277766,12956.329275599994,219.48375554999802,54461.91513264001
2023-03-08,12:16:08.000,67,11124309,-795,0,1678277767,12956.302330359998,219.56129597999825,54461.86622280001
2023-03-08,12:16:09.000,67,11124232,-795,0,1678277768,12956.302330359998,219.52605033000145,54461.936094
2023-03-08,12:16:10.000,67,11124267,-795,0,1678277769,12956.282121429998,219.57539424000424,54461.92910688
2023-03-08,12:16:11.000,67,11124305,-795,0,1678277770,12956.295594049989,219.5824433700036,54461.90814552
2023-03-08,12:16:12.000,67,11124234,-795,0,1678277771,12956.261912499998,219.65998380000383,54461.78936448
2023-03-08,12:16:13.000,67,11124239,-795,0,1678277772,12956.261912499998,219.68818032000127,54461.852248560004
2023-03-08,12:16:14.000,67,11124241,-795,0,1678277773,12956.336011909989,219.70227857999998,54461.99897808
2023-03-08,12:16:15.000,67,11124263,-795,0,1678277774,12956.356220839989,219.70932770999934,54462.05487504
2023-03-08,12:16:16.000,67,11124284,-795,0,1678277775,12956.329275599994,219.70227857999998,54462.019939440004
2023-03-08,12:16:17.000,67,11124231,-795,0,1678277776,12956.261912499998,219.6811311900019,54461.88019704
2023-03-08,12:16:18.000,67,11124243,-795,0,1678277777,12956.302330359998,219.6670329300032,54462.01295232001
2023-03-08,12:16:19.000,67,11124324,-795,0,1678277778,12956.302330359998,219.6811311900019,54462.0059652
2023-03-08,12:16:20.000,67,11124284,-795,0,1678277779,12956.275385119989,219.65293467000447,54461.89417128001
2023-03-08,12:16:21.000,67,11124253,-795,0,1678277780,12956.282121429998,219.62473814999976,54461.936094
2023-03-08,12:16:22.000,67,11124290,-795,0,1678277781,12956.268648809993,219.63883640999848,54461.91513264001
2023-03-08,12:16:23.000,67,11124270,-795,0,1678277782,12956.362957149999,219.57539424000424,54462.05487504
2023-03-08,12:16:24.000,67,11124266,-795,0,1678277783,12956.322539289999,219.59654163000232,54461.971029600005
2023-03-08,12:16:25.000,67,11124310,-795,0,1678277784,12956.376429769989,219.57539424000424,54462.089810640005
2023-03-08,12:16:26.000,67,11124263,-795,0,1678277785,12956.295594049989,219.52605033000145,54461.89417128001
2023-03-08,12:16:27.000,67,11124284,-795,0,1678277786,12956.362957149999,219.54719771999953,54461.985003839996
2023-03-08,12:16:28.000,67,11124282,-795,0,1678277787,12956.356220839989,219.49080468000466,54462.08282352001
2023-03-08,12:16:29.000,67,11124236,-795,0,1678277788,12956.329275599994,219.39211685999908,54461.97801672
2023-03-08,12:16:30.000,67,11124277,-795,0,1678277789,12956.349484529994,219.41326425000443,54462.1457076
2023-03-08,12:16:31.000,67,11124265,-795,0,1678277790,12956.356220839989,219.37801860000036,54462.11077200001
2023-03-08,12:16:32.000,67,11124242,-795,0,1678277791,12956.255176189989,219.38506772999972,54462.0059652
2023-03-08,12:16:33.000,67,11124250,-795,0,1678277792,12956.268648809993,219.36392034000164,54462.089810640005
2023-03-08,12:16:34.000,67,11124302,-795,0,1678277793,12956.268648809993,219.37801860000036,54462.0059652
2023-03-08,12:16:35.000,67,11124260,-795,0,1678277794,12956.261912499998,219.370969470001,54462.04788792
2023-03-08,12:16:36.000,67,11124267,-795,0,1678277795,12956.268648809993,219.34277295000356,54461.94308112001
2023-03-08,12:16:37.000,67,11124275,-795,0,1678277796,12956.234967259988,219.3357238200042,54461.91513264001
2023-03-08,12:16:38.000,67,11124281,-795,0,1678277797,12956.248439879993,219.34277295000356,54462.040900800006
2023-03-08,12:16:39.000,67,11124260,-795,0,1678277798,12956.329275599994,219.32867469000485,54462.19461744
2023-03-08,12:16:40.000,67,11124277,-795,0,1678277799,12956.288857739994,219.34277295000356,54462.19461744
2023-03-08,12:16:41.000,67,11124255,-795,0,1678277800,12956.295594049989,219.34277295000356,54462.138720480005
2023-03-08,12:16:42.000,67,11124268,-795,0,1678277801,12956.221494639998,219.36392034000164,54461.985003839996
2023-03-08,12:16:43.000,67,11124255,-795,0,1678277802,12956.288857739994,219.34277295000356,54461.95006824
2023-03-08,12:16:44.000,67,11124293,-795,0,1678277803,12956.315802979989,219.35687121000228,54462.06884928
2023-03-08,12:16:45.000,67,11124281,-795,0,1678277804,12956.322539289999,219.34277295000356,54461.99199096001
2023-03-08,12:16:46.000,67,11124220,-795,0,1678277805,12956.282121429998,219.34277295000356,54461.8312872
2023-03-08,12:16:47.000,67,11124272,-795,0,1678277806,12956.369693459994,219.35687121000228,54462.040900800006
2023-03-08,12:16:48.000,67,11124244,-795,0,1678277807,12956.403375009999,219.32867469000485,54462.15968184001
2023-03-08,12:16:49.000,67,11124252,-795,0,1678277808,12956.410111319994,219.3216255599982,54462.12474624
2023-03-08,12:16:50.000,67,11124261,-795,0,1678277809,12956.336011909989,219.3216255599982,54462.17365608
2023-03-08,12:16:51.000,67,11124281,-795,0,1678277810,12956.336011909989,219.31457642999885,54462.17365608
2023-03-08,12:16:52.000,67,11124278,-795,0,1678277811,12956.342748219999,219.31457642999885,54462.15968184001
2023-03-08,12:16:53.000,67,11124241,-795,0,1678277812,12956.302330359998,219.31457642999885,54462.03391368001
2023-03-08,12:16:54.000,67,11124269,-795,0,1678277813,12956.288857739994,219.28637991000141,54462.03391368001
2023-03-08,12:16:55.000,67,11124242,-795,0,1678277814,12956.383166079999,219.26523252000334,54462.06884928
2023-03-08,12:16:56.000,67,11124260,-795,0,1678277815,12956.383166079999,219.26523252000334,54462.040900800006
2023-03-08,12:16:57.000,67,11124263,-795,0,1678277816,12956.369693459994,219.23703599999862,54462.0758364
2023-03-08,12:16:58.000,67,11124276,-795,0,1678277817,12956.329275599994,219.25113426000462,54461.99199096001
2023-03-08,12:16:59.000,67,11124222,-795,0,1678277818,12956.376429769989,219.23703599999862,54461.922119760005
2023-03-08,12:17:00.000,67,11124289,-795,0,1678277819,12956.39663869999,219.22998686999927,54462.089810640005
2023-03-08,12:17:01.000,67,11124300,-795,0,1678277820,12956.369693459994,219.26523252000334,54462.08282352001
2023-03-08,12:17:02.000,67,11124293,-795,0,1678277821,12956.342748219999,219.26523252000334,54462.04788792
2023-03-08,12:17:03.000,67,11124258,-795,0,1678277822,12956.369693459994,219.26523252000334,54462.0758364
2023-03-08,12:17:04.000,67,11124285,-795,0,1678277823,12956.288857739994,219.30047817000013,54462.040900800006
2023-03-08,12:17:05.000,67,11124259,-795,0,1678277824,12956.336011909989,219.25818339000398,54462.13173336001
2023-03-08,12:17:06.000,67,11124269,-795,0,1678277825,12956.322539289999,219.26523252000334,54462.152694719996
2023-03-08,12:17:07.000,67,11124248,-795,0,1678277826,12956.302330359998,219.23703599999862,54462.06884928
2023-03-08,12:17:08.000,67,11124255,-795,0,1678277827,12956.255176189989,219.25113426000462,54462.02692656
2023-03-08,12:17:09.000,67,11124238,-795,0,1678277828,12956.208022019993,219.2088394800012,54462.03391368001
2023-03-08,12:17:10.000,67,11124267,-795,0,1678277829,12956.255176189989,219.21588861000055,54462.2155788
2023-03-08,12:17:11.000,67,11124261,-795,0,1678277830,12956.261912499998,219.25113426000462,54462.19461744
2023-03-08,12:17:12.000,67,11124267,-795,0,1678277831,12956.268648809993,219.23703599999862,54462.17365608
2023-03-08,12:17:13.000,67,11124266,-795,0,1678277832,12956.268648809993,219.1735938300044,54462.208591680006
2023-03-08,12:17:14.000,67,11124242,-795,0,1678277833,12956.275385119989,219.18064296000375,54462.1457076
2023-03-08,12:17:15.000,67,11124277,-795,0,1678277834,12956.282121429998,219.1594955699984,54462.18064320001
2023-03-08,12:17:16.000,67,11124240,-795,0,1678277835,12956.302330359998,219.15244643999904,54462.04788792
2023-03-08,12:17:17.000,67,11124235,-795,0,1678277836,12956.315802979989,219.14539730999968,54462.11077200001
2023-03-08,12:17:18.000,67,11124289,-795,0,1678277837,12956.369693459994,219.1242499200016,54462.28545
2023-03-08,12:17:19.000,67,11124270,-795,0,1678277838,12956.376429769989,219.15244643999904,54462.1457076
2023-03-08,12:17:20.000,67,11124277,-795,0,1678277839,12956.41684762999,219.11720079000224,54462.3203856
2023-03-08,12:17:21.000,67,11124218,-795,0,1678277840,12956.45726548999,219.1242499200016,54462.257501520005
2023-03-08,12:17:22.000,67,11124226,-795,0,1678277841,12956.362957149999,219.11720079000224,54462.16666896
2023-03-08,12:17:23.000,67,11124285,-795,0,1678277842,12956.41684762999,219.1242499200016,54462.15968184001
2023-03-08,12:17:24.000,67,11124271,-795,0,1678277843,12956.403375009999,219.0749060099988,54462.25051440001
2023-03-08,12:17:25.000,67,11124280,-795,0,1678277844,12956.39663869999,219.08195513999817,54462.28545
2023-03-08,12:17:26.000,67,11124272,-795,0,1678277845,12956.383166079999,219.0608077500001,54462.187630320004
2023-03-08,12:17:27.000,67,11124299,-795,0,1678277846,12956.39663869999,219.03261123000266,54462.25051440001
2023-03-08,12:17:28.000,67,11124303,-795,0,1678277847,12956.389902389994,219.03966036000202,54462.36230832
2023-03-08,12:17:29.000,67,11124252,-795,0,1678277848,12956.39663869999,219.01146384000458,54462.3203856
2023-03-08,12:17:30.000,67,11124290,-795,0,1678277849,12956.349484529994,219.01146384000458,54462.257501520005
2023-03-08,12:17:31.000,67,11124246,-795,0,1678277850,12956.315802979989,219.0255621000033,54462.27147576
2023-03-08,12:17:32.000,67,11124280,-795,0,1678277851,12956.295594049989,219.05375862000074,54462.27147576
2023-03-08,12:17:33.000,67,11124292,-795,0,1678277852,12956.275385119989,219.05375862000074,54462.22955304001
2023-03-08,12:17:34.000,67,11124280,-795,0,1678277853,12956.268648809993,219.03966036000202,54462.25051440001
2023-03-08,12:17:35.000,67,11124309,-795,0,1678277854,12956.329275599994,219.04670949000138,54462.3902568
2023-03-08,12:17:36.000,67,11124246,-795,0,1678277855,12956.309066669994,219.03966036000202,54462.41820528001
2023-03-08,12:17:37.000,67,11124276,-795,0,1678277856,12956.315802979989,219.03966036000202,54462.425192400005
2023-03-08,12:17:38.000,67,11124261,-795,0,1678277857,12956.261912499998,219.05375862000074,54462.2155788
2023-03-08,12:17:39.000,67,11124245,-795,0,1678277858,12956.295594049989,219.05375862000074,54462.27846288001
2023-03-08,12:17:40.000,67,11124221,-795,0,1678277859,12956.336011909989,219.0890042700048,54462.425192400005
2023-03-08,12:17:41.000,67,11124274,-795,0,1678277860,12956.322539289999,219.0608077500001,54462.376282560006
2023-03-08,12:17:42.000,67,11124279,-795,0,1678277861,12956.322539289999,219.08195513999817,54462.31339848
2023-03-08,12:17:43.000,67,11124235,-795,0,1678277862,12956.329275599994,219.11015166000288,54462.425192400005
2023-03-08,12:17:44.000,67,11124242,-795,0,1678277863,12956.356220839989,219.10310253000353,54462.460128
2023-03-08,12:17:45.000,67,11124238,-795,0,1678277864,12956.410111319994,219.09605340000417,54462.41121816
2023-03-08,12:17:46.000,67,11124277,-795,0,1678277865,12956.389902389994,219.14539730999968,54462.425192400005
2023-03-08,12:17:47.000,67,11124273,-795,0,1678277866,12956.255176189989,219.16654469999776,54462.16666896
2023-03-08,12:17:48.000,67,11124256,-795,0,1678277867,12956.322539289999,219.1735938300044,54462.26448864
2023-03-08,12:17:49.000,67,11124263,-795,0,1678277868,12956.369693459994,219.20179035000183,54462.41820528001
2023-03-08,12:17:50.000,67,11124272,-795,0,1678277869,12956.383166079999,219.15244643999904,54462.43916664
2023-03-08,12:17:51.000,67,11124277,-795,0,1678277870,12956.383166079999,219.1876920900031,54462.45314088
2023-03-08,12:17:52.000,67,11124263,-795,0,1678277871,12956.362957149999,219.20179035000183,54462.48807648
2023-03-08,12:17:53.000,67,11124249,-795,0,1678277872,12956.336011909989,219.23703599999862,54462.404231040004
2023-03-08,12:17:54.000,67,11124270,-795,0,1678277873,12956.261912499998,219.25818339000398,54462.26448864
2023-03-08,12:17:55.000,67,11124238,-795,0,1678277874,12956.194549399988,219.27933078000206,54462.27846288001
2023-03-08,12:17:56.000,67,11124295,-795,0,1678277875,12956.228230949993,219.3357238200042,54462.38326968
2023-03-08,12:17:57.000,67,11124308,-795,0,1678277876,12956.228230949993,219.28637991000141,54462.32737272001
2023-03-08,12:17:58.000,67,11124262,-795,0,1678277877,12956.228230949993,219.29342904000077,54462.3902568
2023-03-08,12:17:59.000,67,11124280,-795,0,1678277878,12956.208022019993,219.34277295000356,54462.33435984
2023-03-08,12:18:00.000,67,11124266,-795,0,1678277879,12956.255176189989,219.34277295000356,54462.39724392001
2023-03-08,12:18:01.000,67,11124192,-795,0,1678277880,12956.261912499998,219.3216255599982,54462.425192400005
2023-03-08,12:18:02.000,67,11124297,-795,0,1678277881,12956.187813089993,219.34277295000356,54462.28545
2023-03-08,12:18:03.000,67,11124246,-795,0,1678277882,12956.181076779998,219.35687121000228,54462.28545
2023-03-08,12:18:04.000,67,11124226,-795,0,1678277883,12956.181076779998,219.39916598999844,54462.236540160004
2023-03-08,12:18:05.000,67,11124260,-795,0,1678277884,12956.194549399988,219.36392034000164,54462.38326968
2023-03-08,12:18:06.000,67,11124285,-795,0,1678277885,12956.221494639998,219.37801860000036,54462.425192400005
2023-03-08,12:18:07.000,67,11124267,-795,0,1678277886,12956.187813089993,219.38506772999972,54462.36929544001
2023-03-08,12:18:08.000,67,11124302,-795,0,1678277887,12956.174340469988,219.370969470001,54462.29942424001
2023-03-08,12:18:09.000,67,11124227,-795,0,1678277888,12956.208022019993,219.36392034000164,54462.36929544001
2023-03-08,12:18:10.000,67,11124279,-795,0,1678277889,12956.208022019993,219.3075272999995,54462.32737272001
2023-03-08,12:18:11.000,67,11124269,-795,0,1678277890,12956.187813089993,219.27933078000206,54462.31339848
2023-03-08,12:18:12.000,67,11124239,-795,0,1678277891,12956.174340469988,219.3075272999995,54462.22955304001
2023-03-08,12:18:13.000,67,11124282,-795,0,1678277892,12956.174340469988,219.23703599999862,54462.27846288001
2023-03-08,12:18:14.000,67,11124259,-795,0,1678277893,12956.228230949993,219.24408512999798,54462.38326968
2023-03-08,12:18:15.000,67,11124263,-795,0,1678277894,12956.201285709998,219.19474122000247,54462.39724392001
2023-03-08,12:18:16.000,67,11124275,-795,0,1678277895,12956.208022019993,219.21588861000055,54462.41121816
2023-03-08,12:18:17.000,67,11124210,-795,0,1678277896,12956.174340469988,219.1876920900031,54462.28545
2023-03-08,12:18:18.000,67,11124192,-795,0,1678277897,12956.234967259988,219.1735938300044,54462.31339848
2023-03-08,12:18:19.000,67,11124289,-795,0,1678277898,12956.234967259988,219.18064296000375,54462.39724392001
2023-03-08,12:18:20.000,67,11124325,-795,0,1678277899,12956.261912499998,219.15244643999904,54462.39724392001
2023-03-08,12:18:21.000,67,11124233,-795,0,1678277900,12956.248439879993,219.1876920900031,54462.355321200004
2023-03-08,12:18:22.000,67,11124282,-795,0,1678277901,12956.214758329988,219.1735938300044,54462.36929544001
2023-03-08,12:18:23.000,67,11124256,-795,0,1678277902,12956.187813089993,219.19474122000247,54462.5299992
2023-03-08,12:18:24.000,67,11124285,-795,0,1678277903,12956.181076779998,219.2088394800012,54462.50903784
2023-03-08,12:18:25.000,67,11124191,-795,0,1678277904,12956.181076779998,219.23703599999862,54462.474102240005
2023-03-08,12:18:26.000,67,11124229,-795,0,1678277905,12956.140658919998,219.26523252000334,54462.36230832
2023-03-08,12:18:27.000,67,11124291,-795,0,1678277906,12956.113713680003,219.25113426000462,54462.29243712
2023-03-08,12:18:28.000,67,11124265,-795,0,1678277907,12956.113713680003,219.27933078000206,54462.34833408001
2023-03-08,12:18:29.000,67,11124289,-795,0,1678277908,12956.039614269997,219.27933078000206,54462.27846288001
2023-03-08,12:18:30.000,67,11124289,-795,0,1678277909,12956.106977369993,219.3075272999995,54462.41121816
2023-03-08,12:18:31.000,67,11124296,-795,0,1678277910,12956.073295820002,219.37801860000036,54462.41820528001
2023-03-08,12:18:32.000,67,11124289,-795,0,1678277911,12956.032877960002,219.4062151199978,54462.33435984
2023-03-08,12:18:33.000,67,11124234,-795,0,1678277912,12956.100241059998,219.42736251000315,54462.44615376001
2023-03-08,12:18:34.000,67,11124255,-795,0,1678277913,12956.120449989998,219.44850990000123,54462.404231040004
2023-03-08,12:18:35.000,67,11124287,-795,0,1678277914,12956.140658919998,219.49785381000402,54462.46711512001
2023-03-08,12:18:36.000,67,11124282,-795,0,1678277915,12956.154131539988,219.52605033000145,54462.28545
2023-03-08,12:18:37.000,67,11124295,-795,0,1678277916,12956.160867849998,219.5190012000021,54462.376282560006
2023-03-08,12:18:38.000,67,11124308,-795,0,1678277917,12956.194549399988,219.58949250000296,54462.460128
2023-03-08,12:18:39.000,67,11124291,-795,0,1678277918,12956.234967259988,219.5824433700036,54462.48807648
2023-03-08,12:18:40.000,67,11124283,-795,0,1678277919,12956.255176189989,219.58949250000296,54462.5299992
2023-03-08,12:18:41.000,67,11124195,-795,0,1678277920,12956.255176189989,219.60359076000168,54462.50903784
2023-03-08,12:18:42.000,67,11124284,-795,0,1678277921,12956.282121429998,219.61063989000104,54462.460128
2023-03-08,12:18:43.000,67,11124249,-795,0,1678277922,12956.295594049989,219.60359076000168,54462.46711512001
2023-03-08,12:18:44.000,67,11124249,-795,0,1678277923,12956.261912499998,219.57539424000424,54462.3902568
2023-03-08,12:18:45.000,67,11124246,-795,0,1678277924,12956.268648809993,219.56834511000488,54462.41121816
2023-03-08,12:18:46.000,67,11124239,-795,0,1678277925,12956.315802979989,219.56834511000488,54462.543973440006
2023-03-08,12:18:47.000,67,11124234,-795,0,1678277926,12956.261912499998,219.56129597999825,54462.39724392001
2023-03-08,12:18:48.000,67,11124292,-795,0,1678277927,12956.174340469988,219.65293467000447,54462.41121816
2023-03-08,12:18:49.000,67,11124224,-795,0,1678277928,12956.241703569998,219.54719771999953,54462.3902568
2023-03-08,12:18:50.000,67,11124244,-795,0,1678277929,12956.234967259988,219.54014859000017,54462.460128
2023-03-08,12:18:51.000,67,11124270,-795,0,1678277930,12956.268648809993,219.56129597999825,54462.43217952
2023-03-08,12:18:52.000,67,11124266,-795,0,1678277931,12956.194549399988,219.56129597999825,54462.20160456001
2023-03-08,12:18:53.000,67,11124325,-795,0,1678277932,12956.208022019993,219.5330994600008,54462.36929544001
2023-03-08,12:18:54.000,67,11124296,-795,0,1678277933,12956.275385119989,219.5542468499989,54462.49506360001
2023-03-08,12:18:55.000,67,11124259,-795,0,1678277934,12956.255176189989,219.5330994600008,54462.51602496001
2023-03-08,12:18:56.000,67,11124282,-795,0,1678277935,12956.261912499998,219.56834511000488,54462.50903784
2023-03-08,12:18:57.000,67,11124260,-795,0,1678277936,12956.181076779998,219.56129597999825,54462.3902568
2023-03-08,12:18:58.000,67,11124243,-795,0,1678277937,12956.187813089993,219.61063989000104,54462.43217952
2023-03-08,12:18:59.000,67,11124239,-795,0,1678277938,12956.187813089993,219.5824433700036,54462.48108936
2023-03-08,12:19:00.000,67,11124250,-795,0,1678277939,12956.187813089993,219.58949250000296,54462.46711512001
2023-03-08,12:19:01.000,67,11124255,-795,0,1678277940,12956.187813089993,219.57539424000424,54462.5299992
2023-03-08,12:19:02.000,67,11124302,-795,0,1678277941,12956.147395229993,219.60359076000168,54462.460128
2023-03-08,12:19:03.000,67,11124267,-795,0,1678277942,12956.167604159993,219.62473814999976,54462.460128
2023-03-08,12:19:04.000,67,11124276,-795,0,1678277943,12956.228230949993,219.5542468499989,54462.543973440006
2023-03-08,12:19:05.000,67,11124243,-795,0,1678277944,12956.174340469988,219.49080468000466,54462.38326968
2023-03-08,12:19:06.000,67,11124267,-795,0,1678277945,12956.187813089993,219.56834511000488,54462.543973440006
2023-03-08,12:19:07.000,67,11124272,-795,0,1678277946,12956.154131539988,219.49785381000402,54462.44615376001
2023-03-08,12:19:08.000,67,11124286,-755,0,1678277947,12956.133922610003,219.5190012000021,54462.3902568
2023-03-08,12:19:09.000,67,11124318,-795,0,1678277948,12956.174340469988,219.51195207000274,54462.571921920004
2023-03-08,12:19:10.000,67,11124282,-795,0,1678277949,12956.201285709998,219.5190012000021,54462.60685752
2023-03-08,12:19:11.000,67,11124270,-795,0,1678277950,12956.221494639998,219.49080468000466,54462.5998704
2023-03-08,12:19:12.000,67,11124317,-795,0,1678277951,12956.174340469988,219.51195207000274,54462.55794768
2023-03-08,12:19:13.000,67,11124288,-795,0,1678277952,12956.201285709998,219.4555590300006,54462.60685752
2023-03-08,12:19:14.000,67,11124310,-795,0,1678277953,12956.147395229993,219.4696572899993,54462.55794768
2023-03-08,12:19:15.000,67,11124301,-795,0,1678277954,12956.133922610003,219.4344116400025,54462.58589616001
2023-03-08,12:19:16.000,67,11124254,-795,0,1678277955,12956.127186299993,219.4062151199978,54462.592883280005
2023-03-08,12:19:17.000,67,11124270,-795,0,1678277956,12956.046350579993,219.39211685999908,54462.44615376001
2023-03-08,12:19:18.000,67,11124268,-795,0,1678277957,12956.032877960002,219.4344116400025,54462.53698632001
2023-03-08,12:19:19.000,67,11124272,-795,0,1678277958,12956.053086890002,219.39916598999844,54462.69769008
2023-03-08,12:19:20.000,67,11124278,-795,0,1678277959,12956.019405339997,219.4203133800038,54462.66275448001
2023-03-08,12:19:21.000,67,11124239,-795,0,1678277960,12955.985723789992,219.44146077000187,54462.64878024
2023-03-08,12:19:22.000,67,11124231,-795,0,1678277961,12955.911624380002,219.49785381000402,54462.571921920004
2023-03-08,12:19:23.000,67,11124300,-795,0,1678277962,12955.931833310002,219.44146077000187,54462.58589616001
2023-03-08,12:19:24.000,67,11124265,-795,0,1678277963,12955.965514859992,219.50490294000338,54462.63480600001
2023-03-08,12:19:25.000,67,11124284,-795,0,1678277964,12955.945305929992,219.5330994600008,54462.6697416
2023-03-08,12:19:26.000,67,11124232,-795,0,1678277965,12955.938569619997,219.54014859000017,54462.523012080004
2023-03-08,12:19:27.000,67,11124241,-795,0,1678277966,12955.911624380002,219.54719771999953,54462.55794768
2023-03-08,12:19:28.000,67,11124274,-795,0,1678277967,12955.945305929992,219.5824433700036,54462.6697416
2023-03-08,12:19:29.000,67,11124272,-795,0,1678277968,12955.844261279992,219.57539424000424,54462.64878024
2023-03-08,12:19:30.000,67,11124261,-795,0,1678277969,12955.817316039997,219.56129597999825,54462.61384464001
2023-03-08,12:19:31.000,67,11124264,-795,0,1678277970,12955.797107109996,219.5542468499989,54462.61384464001
2023-03-08,12:19:32.000,67,11124275,-795,0,1678277971,12955.756689249996,219.5542468499989,54462.45314088
2023-03-08,12:19:33.000,67,11124287,-795,0,1678277972,12955.756689249996,219.59654163000232,54462.50205072
2023-03-08,12:19:34.000,67,11124330,-795,0,1678277973,12955.783634489992,219.57539424000424,54462.60685752
2023-03-08,12:19:35.000,67,11124295,-795,0,1678277974,12955.830788660001,219.54719771999953,54462.65576736
2023-03-08,12:19:36.000,67,11124263,-795,0,1678277975,12955.817316039997,219.5824433700036,54462.65576736
2023-03-08,12:19:37.000,67,11124263,-795,0,1678277976,12955.817316039997,219.54719771999953,54462.61384464001
2023-03-08,12:19:38.000,67,11124293,-795,0,1678277977,12955.743216629991,219.54719771999953,54462.45314088
2023-03-08,12:19:39.000,67,11124307,-795,0,1678277978,12955.743216629991,219.54719771999953,54462.50903784
2023-03-08,12:19:40.000,67,11124253,-795,0,1678277979,12955.790370800001,219.54719771999953,54462.5998704
2023-03-08,12:19:41.000,67,11124308,-795,0,1678277980,12955.68932615,219.5330994600008,54462.41121816
2023-03-08,12:19:42.000,67,11124275,-795,0,1678277981,12955.723007699991,219.52605033000145,54462.63480600001
2023-03-08,12:19:43.000,67,11124252,-795,0,1678277982,12955.635435669996,219.50490294000338,54462.49506360001
2023-03-08,12:19:44.000,67,11124321,-795,0,1678277983,12955.64890829,219.44850990000123,54462.5299992
2023-03-08,12:19:45.000,67,11124264,-795,0,1678277984,12955.655644599996,219.4344116400025,54462.5299992
2023-03-08,12:19:46.000,67,11124286,-795,0,1678277985,12955.574808879996,219.46260815999995,54462.523012080004
2023-03-08,12:19:47.000,67,11124265,-795,0,1678277986,12955.60849043,219.48375554999802,54462.53698632001
2023-03-08,12:19:48.000,67,11124298,-795,0,1678277987,12955.48050053999,219.52605033000145,54462.34134696
2023-03-08,12:19:49.000,67,11124275,-795,0,1678277988,12955.433346369995,219.51195207000274,54462.2155788
2023-03-08,12:19:50.000,67,11124264,-795,0,1678277989,12955.473764229995,219.56834511000488,54462.55794768
2023-03-08,12:19:51.000,67,11124267,-795,0,1678277990,12955.453555299995,219.54719771999953,54462.53698632001
2023-03-08,12:19:52.000,67,11124264,-795,0,1678277991,12955.40640113,219.56129597999825,54462.43217952
2023-03-08,12:19:53.000,67,11124253,-795,0,1678277992,12955.44008267999,219.60359076000168,54462.49506360001
2023-03-08,12:19:54.000,67,11124330,-795,0,1678277993,12955.413137439995,219.59654163000232,54462.49506360001
2023-03-08,12:19:55.000,67,11124269,-795,0,1678277994,12955.372719579995,219.67408206000255,54462.49506360001
2023-03-08,12:19:56.000,67,11124272,-795,0,1678277995,12955.30535648,219.75162249000277,54462.3902568
2023-03-08,12:19:57.000,67,11124266,-795,0,1678277996,12955.33903802999,219.77276988000085,54462.44615376001
2023-03-08,12:19:58.000,67,11124261,-795,0,1678277997,12955.36598327,219.79391726999893,54462.62083176
2023-03-08,12:19:59.000,67,11124225,-795,0,1678277998,12955.37945588999,219.81506466000428,54462.55794768
2023-03-08,12:20:00.000,67,11124287,-795,0,1678277999,12955.36598327,219.87145769999916,54462.460128
2023-03-08,12:20:01.000,67,11124238,-795,0,1678278000,12955.372719579995,219.92080161000194,54462.41820528001
2023-03-08,12:20:02.000,67,11124275,-795,0,1678278001,12955.27841123999,219.92080161000194,54462.3203856
2023-03-08,12:20:03.000,67,11124206,-795,0,1678278002,12955.33903802999,219.95604725999874,54462.34833408001
2023-03-08,12:20:04.000,67,11124291,-795,0,1678278003,12955.332301719995,220.0124403000009,54462.460128
2023-03-08,12:20:05.000,67,11124254,-795,0,1678278004,12955.372719579995,219.99834204000217,54462.46711512001
2023-03-08,12:20:06.000,67,11124243,-795,0,1678278005,12955.352510649995,220.05473508000432,54462.29942424001
2023-03-08,12:20:07.000,67,11124273,-795,0,1678278006,12955.46029160999,220.06178421000368,54462.45314088
2023-03-08,12:20:08.000,67,11124279,-795,0,1678278007,12955.41987374999,220.0758824700024,54462.41121816
2023-03-08,12:20:09.000,67,11124263,-795,0,1678278008,12955.493973159995,220.06178421000368,54462.543973440006
2023-03-08,12:20:10.000,67,11124296,-795,0,1678278009,12955.52091839999,220.0758824700024,54462.571921920004
2023-03-08,12:20:11.000,67,11124268,-795,0,1678278010,12955.534391019995,220.10407898999983,54462.57890904
2023-03-08,12:20:12.000,67,11124266,-795,0,1678278011,12955.473764229995,220.11817724999855,54462.46711512001
2023-03-08,12:20:13.000,67,11124290,-795,0,1678278012,12955.493973159995,220.08998073000112,54462.50903784
2023-03-08,12:20:14.000,67,11124283,-795,0,1678278013,12955.52765471,220.10407898999983,54462.57890904
2023-03-08,12:20:15.000,67,11124281,-795,0,1678278014,12955.60849043,220.0758824700024,54462.68371584001
2023-03-08,12:20:16.000,67,11124248,-795,0,1678278015,12955.615226739996,220.06883334000304,54462.69769008
2023-03-08,12:20:17.000,67,11124239,-795,0,1678278016,12955.60849043,220.08293160000176,54462.69769008
2023-03-08,12:20:18.000,67,11124305,-795,0,1678278017,12955.574808879996,220.06883334000304,54462.543973440006
2023-03-08,12:20:19.000,67,11124207,-795,0,1678278018,12955.62196304999,220.04063681999833,54462.592883280005
2023-03-08,12:20:20.000,67,11124242,-795,0,1678278019,12955.642171979991,220.06883334000304,54462.55096056
2023-03-08,12:20:21.000,67,11124269,-795,0,1678278020,12955.66911722,220.04768594999769,54462.69769008
2023-03-08,12:20:22.000,67,11124295,-795,0,1678278021,12955.696062459996,220.04768594999769,54462.67672872
2023-03-08,12:20:23.000,67,11124280,-795,0,1678278022,12955.716271389996,220.06883334000304,54462.690702960004
2023-03-08,12:20:24.000,67,11124288,-795,0,1678278023,12955.729744010001,220.09702986000048,54462.85140672001
2023-03-08,12:20:25.000,67,11124200,-795,0,1678278024,12955.743216629991,220.1252263799979,54462.81647112
2023-03-08,12:20:26.000,67,11124298,-795,0,1678278025,12955.763425559991,220.08293160000176,54462.78852264
2023-03-08,12:20:27.000,67,11124265,-795,0,1678278026,12955.797107109996,220.18866854999942,54462.8444196
2023-03-08,12:20:28.000,67,11124298,-795,0,1678278027,12955.729744010001,220.20276680999814,54462.690702960004
2023-03-08,12:20:29.000,67,11124282,-795,0,1678278028,12955.797107109996,220.20981594000477,54462.6697416
2023-03-08,12:20:30.000,67,11124262,-795,0,1678278029,12955.837524969997,220.23096333000285,54462.87236808001
2023-03-08,12:20:31.000,67,11124281,-795,0,1678278030,12955.830788660001,220.25211072000093,54462.85140672001
2023-03-08,12:20:32.000,67,11124285,-795,0,1678278031,12955.864470209992,220.2591598500003,54462.78153552001
2023-03-08,12:20:33.000,67,11124245,-795,0,1678278032,12955.911624380002,220.29440550000436,54462.879355200006
2023-03-08,12:20:34.000,67,11124291,-795,0,1678278033,12955.918360689997,220.31555289000244,54462.879355200006
2023-03-08,12:20:35.000,67,11124289,-795,0,1678278034,12955.978987479997,220.3860441900033,54462.88634232
2023-03-08,12:20:36.000,67,11124262,-795,0,1678278035,12955.925096999992,220.39309332000266,54462.79550976
2023-03-08,12:20:37.000,67,11124232,-795,0,1678278036,12955.952042240002,220.40014245000202,54462.7745484
2023-03-08,12:20:38.000,67,11124283,-795,0,1678278037,12956.053086890002,220.39309332000266,54463.03307184
2023-03-08,12:20:39.000,67,11124272,-795,0,1678278038,12956.066559509993,220.43538809999882,54463.01909760001
2023-03-08,12:20:40.000,67,11124268,-795,0,1678278039,12956.080032129998,220.49178114000097,54462.99813624001
2023-03-08,12:20:41.000,67,11124240,-795,0,1678278040,12956.093504750002,220.47768288000225,54463.026084720004
2023-03-08,12:20:42.000,67,11124259,-795,0,1678278041,12956.005932719992,220.49178114000097,54462.86538096
2023-03-08,12:20:43.000,67,11124240,-795,0,1678278042,12956.026141649992,220.50587939999969,54462.93525216
2023-03-08,12:20:44.000,67,11124214,-795,0,1678278043,12956.086768439993,220.49178114000097,54463.00512336
2023-03-08,12:20:45.000,67,11124256,-795,0,1678278044,12956.086768439993,220.49883027000033,54463.0540332
2023-03-08,12:20:46.000,67,11124279,-795,0,1678278045,12956.066559509993,220.49178114000097,54462.95621352
2023-03-08,12:20:47.000,67,11124282,-795,0,1678278046,12956.066559509993,220.51292852999904,54463.00512336
2023-03-08,12:20:48.000,67,11124283,-795,0,1678278047,12956.133922610003,220.50587939999969,54463.13787864001
2023-03-08,12:20:49.000,67,11124202,-795,0,1678278048,12956.140658919998,220.54112505000376,54463.13787864001
2023-03-08,12:20:50.000,67,11124261,-795,0,1678278049,12956.012669030002,220.54817418000312,54462.99114912
2023-03-08,12:20:51.000,67,11124298,-795,0,1678278050,12956.147395229993,220.49883027000033,54462.99813624001
2023-03-08,12:20:52.000,67,11124236,-795,0,1678278051,12956.080032129998,220.51292852999904,54462.97018776001
2023-03-08,12:20:53.000,67,11124258,-795,0,1678278052,12956.073295820002,220.45653549000417,54463.026084720004
2023-03-08,12:20:54.000,67,11124270,-795,0,1678278053,12956.140658919998,220.4706337500029,54463.144865760005
2023-03-08,12:20:55.000,67,11124262,-795,0,1678278054,12956.154131539988,220.4706337500029,54463.17980136
2023-03-08,12:20:56.000,67,11124258,-795,0,1678278055,12956.147395229993,220.4706337500029,54463.193775600004
2023-03-08,12:20:57.000,67,11124244,-795,0,1678278056,12956.073295820002,220.44243722999818,54463.00512336
2023-03-08,12:20:58.000,67,11124243,-795,0,1678278057,12956.059823199997,220.46358462000353,54463.074994560004
2023-03-08,12:20:59.000,67,11124263,-795,0,1678278058,12956.100241059998,220.46358462000353,54463.193775600004
2023-03-08,12:21:00.000,67,11124249,-755,0,1678278059,12956.106977369993,220.4494863600048,54463.193775600004
2023-03-08,12:21:01.000,67,11124267,-795,0,1678278060,12956.106977369993,220.4212898400001,54463.15884
2023-03-08,12:21:02.000,67,11124287,-795,0,1678278061,12956.066559509993,220.42833896999946,54463.144865760005
2023-03-08,12:21:03.000,67,11124299,-795,0,1678278062,12956.066559509993,220.4494863600048,54463.13089152
2023-03-08,12:21:04.000,67,11124217,-795,0,1678278063,12956.100241059998,220.4706337500029,54463.27063392
2023-03-08,12:21:05.000,67,11124280,-795,0,1678278064,12956.106977369993,220.44243722999818,54463.214736960006
2023-03-08,12:21:06.000,67,11124303,-795,0,1678278065,12956.073295820002,220.4706337500029,54463.242685440004
2023-03-08,12:21:07.000,67,11124309,-795,0,1678278066,12956.046350579993,220.50587939999969,54463.08896880001
2023-03-08,12:21:08.000,67,11124272,-795,0,1678278067,12956.086768439993,220.5340759200044,54463.095955920006
2023-03-08,12:21:09.000,67,11124226,-795,0,1678278068,12956.147395229993,220.52702678999776,54463.24967256
2023-03-08,12:21:10.000,67,11124265,-795,0,1678278069,12956.201285709998,220.5693215700012,54463.33351800001
2023-03-08,12:21:11.000,67,11124261,-795,0,1678278070,12956.241703569998,220.604567219998,54463.29159528
2023-03-08,12:21:12.000,67,11124265,-795,0,1678278071,12956.194549399988,220.61866548000398,54463.23569832001
2023-03-08,12:21:13.000,67,11124277,-795,0,1678278072,12956.282121429998,220.63981287000206,54463.34749224
2023-03-08,12:21:14.000,67,11124292,-795,0,1678278073,12956.221494639998,220.67505851999886,54463.361466480004
2023-03-08,12:21:15.000,67,11124323,-795,0,1678278074,12956.295594049989,220.7173533000023,54463.37544072001
2023-03-08,12:21:16.000,67,11124325,-795,0,1678278075,12956.268648809993,220.70325504000357,54463.263646800006
2023-03-08,12:21:17.000,67,11124256,-795,0,1678278076,12956.282121429998,220.74554981999972,54463.27762104
2023-03-08,12:21:18.000,67,11124260,-795,0,1678278077,12956.376429769989,220.6962059100042,54463.42435056001
2023-03-08,12:21:19.000,67,11124284,-795,0,1678278078,12956.39663869999,220.71030417000293,54463.54313160001
2023-03-08,12:21:20.000,67,11124277,-795,0,1678278079,12956.403375009999,220.72440243000165,54463.53614448
2023-03-08,12:21:21.000,67,11124232,-795,0,1678278080,12956.389902389994,220.73850069000036,54463.48723464
2023-03-08,12:21:22.000,67,11124301,-795,0,1678278081,12956.43705655999,220.72440243000165,54463.44531192
2023-03-08,12:21:23.000,67,11124264,-795,0,1678278082,12956.383166079999,220.731451560001,54463.410376320004
2023-03-08,12:21:24.000,67,11124278,-795,0,1678278083,12956.403375009999,220.731451560001,54463.35447936001
2023-03-08,12:21:25.000,67,11124272,-795,0,1678278084,12956.450529179994,220.731451560001,54463.54313160001
2023-03-08,12:21:26.000,67,11124272,-795,0,1678278085,12956.47747441999,220.7173533000023,54463.599028560006
2023-03-08,12:21:27.000,67,11124261,-795,0,1678278086,12956.47747441999,220.7173533000023,54463.529157360004
2023-03-08,12:21:28.000,67,11124295,-795,0,1678278087,12956.490947039994,220.70325504000357,54463.51518312
2023-03-08,12:21:29.000,67,11124272,-795,0,1678278088,12956.490947039994,220.74554981999972,54463.61998992001
2023-03-08,12:21:30.000,67,11124296,-795,0,1678278089,12956.51789227999,220.6962059100042,54463.63396416
2023-03-08,12:21:31.000,67,11124259,-795,0,1678278090,12956.48421073,220.71030417000293,54463.61998992001
2023-03-08,12:21:32.000,67,11124286,-795,0,1678278091,12956.450529179994,220.7173533000023,54463.65492552
2023-03-08,12:21:33.000,67,11124269,-795,0,1678278092,12956.450529179994,220.6962059100042,54463.647938400005
2023-03-08,12:21:34.000,67,11124247,-795,0,1678278093,12956.45726548999,220.68210764999822,54463.66191264
2023-03-08,12:21:35.000,67,11124271,-795,0,1678278094,12956.54483752,220.68210764999822,54463.745758080004
2023-03-08,12:21:36.000,67,11124280,-795,0,1678278095,12956.55831013999,220.6680093899995,54463.72479672
2023-03-08,12:21:37.000,67,11124210,-795,0,1678278096,12956.51789227999,220.6962059100042,54463.72479672
2023-03-08,12:21:38.000,67,11124288,-795,0,1678278097,12956.47747441999,220.6680093899995,54463.59204144001
2023-03-08,12:21:39.000,67,11124242,-795,0,1678278098,12956.490947039994,220.68915678000485,54463.647938400005
2023-03-08,12:21:40.000,67,11124255,-795,0,1678278099,12956.55831013999,220.67505851999886,54463.73877096001
2023-03-08,12:21:41.000,67,11124288,-795,0,1678278100,12956.511155969994,220.68915678000485,54463.682874
2023-03-08,12:21:42.000,67,11124278,-795,0,1678278101,12956.57851906999,220.71030417000293,54463.66191264
2023-03-08,12:21:43.000,67,11124332,-795,0,1678278102,12956.57851906999,220.68915678000485,54463.73178384
2023-03-08,12:21:44.000,67,11124257,-795,0,1678278103,12956.6660911,220.68915678000485,54463.78069368
2023-03-08,12:21:45.000,67,11124245,-795,0,1678278104,12956.65935478999,220.67505851999886,54463.745758080004
2023-03-08,12:21:46.000,67,11124248,-795,0,1678278105,12956.672827409995,220.68915678000485,54463.70383536
2023-03-08,12:21:47.000,67,11124233,-795,0,1678278106,12956.61893692999,220.67505851999886,54463.56409296
2023-03-08,12:21:48.000,67,11124259,-795,0,1678278107,12956.64588217,220.64686200000142,54463.55710584
2023-03-08,12:21:49.000,67,11124264,-795,0,1678278108,12956.652618479995,220.62571461000334,54463.68986112001
2023-03-08,12:21:50.000,67,11124274,-795,0,1678278109,12956.733454199995,220.65391113000078,54463.717809600006
2023-03-08,12:21:51.000,67,11124278,-795,0,1678278110,12956.64588217,220.66096026000014,54463.48723464
2023-03-08,12:21:52.000,67,11124303,-795,0,1678278111,12956.6660911,220.604567219998,54463.51518312
2023-03-08,12:21:53.000,67,11124212,-795,0,1678278112,12956.71998157999,220.6327637400027,54463.73178384
2023-03-08,12:21:54.000,67,11124256,-795,0,1678278113,12956.80755361,220.64686200000142,54463.766719440006
2023-03-08,12:21:55.000,67,11124283,-795,0,1678278114,12956.78060836999,220.61866548000398,54463.73178384
2023-03-08,12:21:56.000,67,11124232,-795,0,1678278115,12956.78734468,220.5834198299999,54463.61998992001
2023-03-08,12:21:57.000,67,11124259,-795,0,1678278116,12956.76039943999,220.604567219998,54463.56409296
2023-03-08,12:21:58.000,67,11124278,-795,0,1678278117,12956.84123515999,220.6327637400027,54463.696848240004
2023-03-08,12:21:59.000,67,11124267,-795,0,1678278118,12956.928807190001,220.59046895999927,54463.84357776
2023-03-08,12:22:00.000,67,11124273,-795,0,1678278119,12956.955752429996,220.61161635000462,54463.85755200001
2023-03-08,12:22:01.000,67,11124234,-795,0,1678278120,12956.955752429996,220.62571461000334,54463.75973232001
2023-03-08,12:22:02.000,67,11124268,-795,0,1678278121,12956.969225050001,220.59046895999927,54463.58505432
2023-03-08,12:22:03.000,67,11124244,-795,0,1678278122,12956.989433980001,220.59046895999927,54463.73178384
2023-03-08,12:22:04.000,67,11124276,-795,0,1678278123,12957.043324459992,220.59046895999927,54463.80165504
2023-03-08,12:22:05.000,67,11124257,-795,0,1678278124,12957.043324459992,220.59751808999863,54463.864539120004
2023-03-08,12:22:06.000,67,11124299,-795,0,1678278125,12957.036588149997,220.5834198299999,54463.78069368
2023-03-08,12:22:07.000,67,11124260,-795,0,1678278126,12957.077006009997,220.57637070000055,54463.8226164
2023-03-08,12:22:08.000,67,11124272,-795,0,1678278127,12957.164578039992,220.57637070000055,54463.94139744
2023-03-08,12:22:09.000,67,11124250,-795,0,1678278128,12957.103951249992,220.54112505000376,54463.94139744
2023-03-08,12:22:10.000,67,11124269,-795,0,1678278129,12957.090478630002,220.59751808999863,54463.80165504
2023-03-08,12:22:11.000,67,11124274,-795,0,1678278130,12957.097214939997,220.55522331000248,54463.94139744
2023-03-08,12:22:12.000,67,11124257,-795,0,1678278131,12957.050060770001,220.56227244000183,54463.766719440006
2023-03-08,12:22:13.000,67,11124282,-795,0,1678278132,12957.070269700002,220.54112505000376,54463.78069368
2023-03-08,12:22:14.000,67,11124237,-795,0,1678278133,12957.130896490002,220.54112505000376,54463.95537168001
2023-03-08,12:22:15.000,67,11124270,-795,0,1678278134,12957.144369109992,220.49178114000097,54463.97633304001
2023-03-08,12:22:16.000,67,11124281,-795,0,1678278135,12957.130896490002,220.50587939999969,54463.96934592
2023-03-08,12:22:17.000,67,11124234,-795,0,1678278136,12957.130896490002,220.49178114000097,54463.82960352
2023-03-08,12:22:18.000,67,11124272,-795,0,1678278137,12957.130896490002,220.51292852999904,54463.87152624
2023-03-08,12:22:19.000,67,11124294,-795,0,1678278138,12957.097214939997,220.49883027000033,54463.90646184001
2023-03-08,12:22:20.000,67,11124287,-795,0,1678278139,12957.151105420002,220.4847320100016,54463.864539120004
2023-03-08,12:22:21.000,67,11124239,-795,0,1678278140,12957.103951249992,220.47768288000225,54463.913448960004
2023-03-08,12:22:22.000,67,11124265,-795,0,1678278141,12957.103951249992,220.45653549000417,54463.84357776
2023-03-08,12:22:23.000,67,11124232,-795,0,1678278142,12957.103951249992,220.43538809999882,54463.85755200001
2023-03-08,12:22:24.000,67,11124265,-795,0,1678278143,12957.157841729997,220.4494863600048,54463.9623588
2023-03-08,12:22:25.000,67,11124245,-795,0,1678278144,12957.144369109992,220.44243722999818,54463.8924876
2023-03-08,12:22:26.000,67,11124324,-795,0,1678278145,12957.144369109992,220.43538809999882,54463.815629280005
2023-03-08,12:22:27.000,67,11124272,-795,0,1678278146,12957.097214939997,220.43538809999882,54463.77370656
2023-03-08,12:22:28.000,67,11124254,-795,0,1678278147,12957.124160179992,220.45653549000417,54463.696848240004
2023-03-08,12:22:29.000,67,11124264,-795,0,1678278148,12957.130896490002,220.4494863600048,54463.84357776
2023-03-08,12:22:30.000,67,11124222,-795,0,1678278149,12957.137632799997,220.4494863600048,54463.78768080001
2023-03-08,12:22:31.000,67,11124292,-795,0,1678278150,12957.124160179992,220.4847320100016,54463.82960352
2023-03-08,12:22:32.000,67,11124292,-795,0,1678278151,12957.157841729997,220.4706337500029,54463.78069368
2023-03-08,12:22:33.000,67,11124262,-795,0,1678278152,12957.130896490002,220.49883027000033,54463.80864216001
2023-03-08,12:22:34.000,67,11124223,-795,0,1678278153,12957.130896490002,220.4706337500029,54463.79466792
2023-03-08,12:22:35.000,67,11124250,-795,0,1678278154,12957.198259589997,220.4847320100016,54463.80864216001
2023-03-08,12:22:36.000,67,11124278,-795,0,1678278155,12957.178050659997,220.47768288000225,54463.65492552
2023-03-08,12:22:37.000,67,11124263,-795,0,1678278156,12957.117423869997,220.4706337500029,54463.647938400005
2023-03-08,12:22:38.000,67,11124289,-795,0,1678278157,12957.245413759993,220.45653549000417,54463.82960352
2023-03-08,12:22:39.000,67,11124265,-795,0,1678278158,12957.198259589997,220.43538809999882,54463.79466792
2023-03-08,12:22:40.000,67,11124294,-795,0,1678278159,12957.272359000002,220.4494863600048,54463.80864216001
2023-03-08,12:22:41.000,67,11124226,-795,0,1678278160,12957.258886379997,220.42833896999946,54463.82960352
2023-03-08,12:22:42.000,67,11124250,-795,0,1678278161,12957.204995899992,220.4212898400001,54463.550118720006
2023-03-08,12:22:43.000,67,11124241,-795,0,1678278162,12957.265622689993,220.41424071000074,54463.66191264
2023-03-08,12:22:44.000,67,11124303,-795,0,1678278163,12957.326249479993,220.4212898400001,54463.75973232001
2023-03-08,12:22:45.000,67,11124255,-795,0,1678278164,12957.306040549993,220.3860441900033,54463.766719440006
2023-03-08,12:22:46.000,67,11124276,-795,0,1678278165,12957.299304239998,220.40719158000138,54463.72479672
2023-03-08,12:22:47.000,67,11124275,-795,0,1678278166,12957.299304239998,220.37194593000459,54463.71082248001
2023-03-08,12:22:48.000,67,11124302,-795,0,1678278167,12957.332985790003,220.37899506000394,54463.815629280005
2023-03-08,12:22:49.000,67,11124230,-795,0,1678278168,12957.319513169998,220.3367002800005,54463.78069368
2023-03-08,12:22:50.000,67,11124225,-795,0,1678278169,12957.312776860002,220.3226020200018,54463.73178384
2023-03-08,12:22:51.000,67,11124263,-795,0,1678278170,12957.292567930002,220.30145463000372,54463.82960352
2023-03-08,12:22:52.000,67,11124264,-795,0,1678278171,12957.265622689993,220.24506159000157,54463.39640208
2023-03-08,12:22:53.000,67,11124262,-795,0,1678278172,12957.238677449997,220.273258109999,54463.57108008001
2023-03-08,12:22:54.000,67,11124300,-795,0,1678278173,12957.346458409993,220.273258109999,54463.66191264
2023-03-08,12:22:55.000,67,11124244,-795,0,1678278174,12957.366667339993,220.2380124600022,54463.80165504
2023-03-08,12:22:56.000,67,11124253,-795,0,1678278175,12957.420557819998,220.25211072000093,54463.78768080001
2023-03-08,12:22:57.000,67,11124265,-795,0,1678278176,12957.400348889998,220.25211072000093,54463.80165504
2023-03-08,12:22:58.000,67,11124291,-795,0,1678278177,12957.339722099998,220.2239142000035,54463.57108008001
2023-03-08,12:22:59.000,67,11124238,-795,0,1678278178,12957.299304239998,220.20276680999814,54463.6130028
2023-03-08,12:23:00.000,67,11124278,-795,0,1678278179,12957.359931029998,220.20981594000477,54463.70383536
2023-03-08,12:23:01.000,67,11124256,-795,0,1678278180,12957.326249479993,220.1252263799979,54463.6130028
2023-03-08,12:23:02.000,67,11124274,-795,0,1678278181,12957.359931029998,220.20276680999814,54463.64095128001
2023-03-08,12:23:03.000,67,11124282,-795,0,1678278182,12957.346458409993,220.20981594000477,54463.717809600006
2023-03-08,12:23:04.000,67,11124289,-795,0,1678278183,12957.386876269993,220.16047203000198,54463.696848240004
2023-03-08,12:23:05.000,67,11124207,-795,0,1678278184,12957.380139959998,220.18161942000006,54463.73877096001
2023-03-08,12:23:06.000,67,11124283,-795,0,1678278185,12957.393612579988,220.1745702900007,54463.6130028
2023-03-08,12:23:07.000,67,11124265,-795,0,1678278186,12957.332985790003,220.1393246400039,54463.52217024001
2023-03-08,12:23:08.000,67,11124250,-795,0,1678278187,12957.366667339993,220.15342290000262,54463.44531192
2023-03-08,12:23:09.000,67,11124270,-795,0,1678278188,12957.366667339993,220.19571767999878,54463.61998992001
2023-03-08,12:23:10.000,67,11124269,-795,0,1678278189,12957.373403649988,220.13227551000455,54463.61998992001
2023-03-08,12:23:11.000,67,11124243,-795,0,1678278190,12957.400348889998,220.11817724999855,54463.60601568
2023-03-08,12:23:12.000,67,11124272,-795,0,1678278191,12957.386876269993,220.09702986000048,54463.480247520005
2023-03-08,12:23:13.000,67,11124291,-795,0,1678278192,12957.393612579988,220.1111281199992,54463.717809600006
2023-03-08,12:23:14.000,67,11124261,-795,0,1678278193,12957.434030439988,220.1252263799979,54463.65492552
2023-03-08,12:23:15.000,67,11124297,-795,0,1678278194,12957.487920919993,220.1111281199992,54463.599028560006
2023-03-08,12:23:16.000,67,11124289,-795,0,1678278195,12957.508129849994,220.11817724999855,54463.38941496
2023-03-08,12:23:17.000,67,11124290,-795,0,1678278196,12957.555284019989,220.06883334000304,54463.33351800001
2023-03-08,12:23:18.000,67,11124291,-795,0,1678278197,12957.582229259999,220.1252263799979,54463.52217024001
2023-03-08,12:23:19.000,67,11124279,-795,0,1678278198,12957.595701879989,220.08998073000112,54463.599028560006
2023-03-08,12:23:20.000,67,11124302,-795,0,1678278199,12957.602438189999,220.08293160000176,54463.59204144001
2023-03-08,12:23:21.000,67,11124222,-795,0,1678278200,12957.575492949989,220.04768594999769,54463.57108008001
2023-03-08,12:23:22.000,67,11124252,-795,0,1678278201,12957.521602469998,220.04768594999769,54463.38941496
2023-03-08,12:23:23.000,67,11124319,-795,0,1678278202,12957.568756639994,220.06883334000304,54463.431337680006
2023-03-08,12:23:24.000,67,11124306,-795,0,1678278203,12957.568756639994,220.04063681999833,54463.3684536
2023-03-08,12:23:25.000,67,11124249,-795,0,1678278204,12957.602438189999,220.00539117000153,54463.47326040001
2023-03-08,12:23:26.000,67,11124275,-795,0,1678278205,12957.65632866999,220.0124403000009,54463.508196
2023-03-08,12:23:27.000,67,11124292,-795,0,1678278206,12957.595701879989,219.98424378000345,54463.480247520005
2023-03-08,12:23:28.000,67,11124289,-795,0,1678278207,12957.622647119999,219.98424378000345,54463.41736344
2023-03-08,12:23:29.000,67,11124267,-795,0,1678278208,12957.65632866999,219.9912929100028,54463.529157360004
2023-03-08,12:23:30.000,67,11124259,-795,0,1678278209,12957.663064979999,219.98424378000345,54463.480247520005
2023-03-08,12:23:31.000,67,11124266,-795,0,1678278210,12957.622647119999,219.9630963899981,54463.49422176
2023-03-08,12:23:32.000,67,11124278,-795,0,1678278211,12957.575492949989,219.95604725999874,54463.30556952001
2023-03-08,12:23:33.000,67,11124278,-795,0,1678278212,12957.528338779994,219.94194900000002,54463.3684536
2023-03-08,12:23:34.000,67,11124258,-795,0,1678278213,12957.629383429994,219.94194900000002,54463.529157360004
2023-03-08,12:23:35.000,67,11124255,-795,0,1678278214,12957.61591080999,219.9278507400013,54463.60601568
2023-03-08,12:23:36.000,67,11124231,-795,0,1678278215,12957.61591080999,219.93489987000066,54463.53614448
2023-03-08,12:23:37.000,67,11124268,-795,0,1678278216,12957.521602469998,219.8926050900045,54463.35447936001
2023-03-08,12:23:38.000,67,11124240,-795,0,1678278217,12957.588965569994,219.9137524800026,54463.42435056001
2023-03-08,12:23:39.000,67,11124272,-795,0,1678278218,12957.582229259999,219.88555595999787,54463.50120888001
2023-03-08,12:23:40.000,67,11124265,-795,0,1678278219,12957.555284019989,219.89965422000387,54463.42435056001
2023-03-08,12:23:41.000,67,11124311,-795,0,1678278220,12957.562020329999,219.8926050900045,54463.44531192
2023-03-08,12:23:42.000,67,11124304,-795,0,1678278221,12957.528338779994,219.8926050900045,54463.34749224
2023-03-08,12:23:43.000,67,11124257,-795,0,1678278222,12957.568756639994,219.84326118000172,54463.40338920001
2023-03-08,12:23:44.000,67,11124263,-795,0,1678278223,12957.575492949989,219.89965422000387,54463.52217024001
2023-03-08,12:23:45.000,67,11124246,-795,0,1678278224,12957.595701879989,219.87145769999916,54463.44531192
2023-03-08,12:23:46.000,67,11124252,-795,0,1678278225,12957.562020329999,219.8785068299985,54463.3684536
2023-03-08,12:23:47.000,67,11124280,-795,0,1678278226,12957.487920919993,219.83621205000236,54463.29159528
2023-03-08,12:23:48.000,67,11124270,-795,0,1678278227,12957.514866159989,219.83621205000236,54463.25665968001
2023-03-08,12:23:49.000,67,11124241,-795,0,1678278228,12957.548547709994,219.85735944000044,54463.45928616
2023-03-08,12:23:50.000,67,11124299,-795,0,1678278229,12957.548547709994,219.85031031000108,54463.431337680006
2023-03-08,12:23:51.000,67,11124274,-795,0,1678278230,12957.528338779994,219.8644085699998,54463.431337680006
2023-03-08,12:23:52.000,67,11124297,-795,0,1678278231,12957.555284019989,219.87145769999916,54463.312556640005
2023-03-08,12:23:53.000,67,11124252,-795,0,1678278232,12957.541811399999,219.8644085699998,54463.28460816001
2023-03-08,12:23:54.000,67,11124264,-795,0,1678278233,12957.562020329999,219.88555595999787,54463.11691728001
2023-03-08,12:23:55.000,67,11124287,-795,0,1678278234,12957.67653759999,219.87145769999916,54463.41736344
2023-03-08,12:23:56.000,67,11124252,-795,0,1678278235,12957.629383429994,219.9278507400013,54463.29159528
2023-03-08,12:23:57.000,67,11124226,-795,0,1678278236,12957.730428079994,219.89965422000387,54463.35447936001
2023-03-08,12:23:58.000,67,11124262,-755,0,1678278237,12957.81800010999,219.9278507400013,54463.48723464
2023-03-08,12:23:59.000,67,11124299,-795,0,1678278238,12957.84494535,219.8926050900045,54463.48723464
2023-03-08,12:24:00.000,67,11124267,-795,0,1678278239,12957.83820903999,219.8926050900045,54463.410376320004
2023-03-08,12:24:01.000,67,11124287,-795,0,1678278240,12957.871890589995,219.90670335000323,54463.480247520005
2023-03-08,12:24:02.000,67,11124295,-795,0,1678278241,12957.82473642,219.87145769999916,54463.35447936001
2023-03-08,12:24:03.000,67,11124257,-795,0,1678278242,12957.81800010999,219.8644085699998,54463.39640208
2023-03-08,12:24:04.000,67,11124263,-795,0,1678278243,12957.86515428,219.87145769999916,54463.44531192
2023-03-08,12:24:05.000,67,11124239,-795,0,1678278244,12957.85841796999,219.8785068299985,54463.44531192
2023-03-08,12:24:06.000,67,11124268,-795,0,1678278245,12957.851681659995,219.89965422000387,54463.431337680006
2023-03-08,12:24:07.000,67,11124240,-795,0,1678278246,12957.831472729995,219.84326118000172,54463.47326040001
2023-03-08,12:24:08.000,67,11124268,-795,0,1678278247,12957.84494535,219.87145769999916,54463.57108008001
2023-03-08,12:24:09.000,67,11124291,-795,0,1678278248,12957.892099519995,219.82211379000364,54463.51518312
2023-03-08,12:24:10.000,67,11124299,-795,0,1678278249,12957.88536321,219.85031031000108,54463.51518312
2023-03-08,12:24:11.000,67,11124322,-795,0,1678278250,12957.89883582999,219.85031031000108,54463.49422176
2023-03-08,12:24:12.000,67,11124298,-795,0,1678278251,12957.831472729995,219.829162920003,54463.37544072001
2023-03-08,12:24:13.000,67,11124269,-795,0,1678278252,12957.871890589995,219.8644085699998,54463.37544072001
2023-03-08,12:24:14.000,67,11124281,-795,0,1678278253,12957.89883582999,219.88555595999787,54463.54313160001
2023-03-08,12:24:15.000,67,11124257,-795,0,1678278254,12957.94599,219.8785068299985,54463.529157360004
2023-03-08,12:24:16.000,67,11124266,-795,0,1678278255,12957.952726309995,219.85735944000044,54463.57108008001
2023-03-08,12:24:17.000,67,11124262,-795,0,1678278256,12957.972935239995,219.83621205000236,54463.42435056001
2023-03-08,12:24:18.000,67,11124295,-795,0,1678278257,12957.93925368999,219.829162920003,54463.48723464
2023-03-08,12:24:19.000,67,11124289,-795,0,1678278258,12957.972935239995,219.84326118000172,54463.529157360004
2023-03-08,12:24:20.000,67,11124249,-795,0,1678278259,12957.94599,219.81506466000428,54463.529157360004
2023-03-08,12:24:21.000,67,11124263,-795,0,1678278260,12957.94599,219.78686813999957,54463.48723464
2023-03-08,12:24:22.000,67,11124316,-795,0,1678278261,12957.932517379995,219.82211379000364,54463.49422176
2023-03-08,12:24:23.000,67,11124267,-755,0,1678278262,12957.98640786,219.75867162000213,54463.45229904001
2023-03-08,12:24:24.000,67,11124241,-795,0,1678278263,12958.02682572,219.7798190100002,54463.63396416
2023-03-08,12:24:25.000,67,11124288,-795,0,1678278264,12958.02682572,219.74457336000341,54463.46627328
2023-03-08,12:24:26.000,67,11124295,-795,0,1678278265,12957.993144169996,219.70227857999998,54463.42435056001
2023-03-08,12:24:27.000,67,11124252,-795,0,1678278266,12958.013353099996,219.67408206000255,54463.3684536
2023-03-08,12:24:28.000,67,11124259,-795,0,1678278267,12958.04029833999,219.63883640999848,54463.42435056001
2023-03-08,12:24:29.000,67,11124328,-795,0,1678278268,12958.080716199991,219.62473814999976,54463.55710584
2023-03-08,12:24:30.000,67,11124318,-795,0,1678278269,12958.148079300001,219.61063989000104,54463.63396416
2023-03-08,12:24:31.000,67,11124300,-795,0,1678278270,12958.073979889996,219.57539424000424,54463.550118720006
2023-03-08,12:24:32.000,67,11124278,-795,0,1678278271,12958.121134059991,219.57539424000424,54463.550118720006
2023-03-08,12:24:33.000,67,11124245,-795,0,1678278272,12958.134606679996,219.50490294000338,54463.63396416
2023-03-08,12:24:34.000,67,11124260,-795,0,1678278273,12958.121134059991,219.50490294000338,54463.54313160001
2023-03-08,12:24:35.000,67,11124280,-795,0,1678278274,12958.114397749996,219.48375554999802,54463.60601568
2023-03-08,12:24:36.000,67,11124250,-795,0,1678278275,12958.154815609996,219.4062151199978,54463.59204144001
2023-03-08,12:24:37.000,67,11124242,-795,0,1678278276,12958.094188819996,219.39916598999844,54463.48723464
2023-03-08,12:24:38.000,67,11124271,-795,0,1678278277,12958.148079300001,219.3357238200042,54463.550118720006
2023-03-08,12:24:39.000,67,11124304,-795,0,1678278278,12958.195233469996,219.3075272999995,54463.63396416
2023-03-08,12:24:40.000,67,11124304,-795,0,1678278279,12958.188497160001,219.28637991000141,54463.70383536
2023-03-08,12:24:41.000,67,11124268,-795,0,1678278280,12958.242387639992,219.23703599999862,54463.63396416
2023-03-08,12:24:42.000,67,11124288,-795,0,1678278281,12958.148079300001,219.25113426000462,54463.54313160001
2023-03-08,12:24:43.000,67,11124271,-795,0,1678278282,12958.161551919991,219.23703599999862,54463.53614448
2023-03-08,12:24:44.000,67,11124302,-795,0,1678278283,12958.188497160001,219.19474122000247,54463.52217024001
2023-03-08,12:24:45.000,67,11124303,-795,0,1678278284,12958.228915020001,219.19474122000247,54463.647938400005
2023-03-08,12:24:46.000,67,11124258,-795,0,1678278285,12958.235651329996,219.2088394800012,54463.66889976001
2023-03-08,12:24:47.000,67,11124284,-795,0,1678278286,12958.249123950001,219.2088394800012,54463.66889976001
2023-03-08,12:24:48.000,67,11124249,-795,0,1678278287,12958.249123950001,219.18064296000375,54463.599028560006
2023-03-08,12:24:49.000,67,11124261,-795,0,1678278288,12958.235651329996,219.1594955699984,54463.529157360004
2023-03-08,12:24:50.000,67,11124265,-795,0,1678278289,12958.235651329996,219.1735938300044,54463.61998992001
2023-03-08,12:24:51.000,67,11124265,-795,0,1678278290,12958.228915020001,219.16654469999776,54463.65492552
2023-03-08,12:24:52.000,67,11124278,-795,0,1678278291,12958.222178709992,219.13129905000096,54463.49422176
2023-03-08,12:24:53.000,67,11124282,-795,0,1678278292,12958.222178709992,219.1242499200016,54463.508196
2023-03-08,12:24:54.000,67,11124252,-795,0,1678278293,12958.215442399996,219.09605340000417,54463.53614448
2023-03-08,12:24:55.000,67,11124245,-795,0,1678278294,12958.181760849991,219.10310253000353,54463.599028560006
2023-03-08,12:24:56.000,67,11124246,-795,0,1678278295,12958.303014429992,219.06785687999945,54463.73178384
2023-03-08,12:24:57.000,67,11124247,-795,0,1678278296,12958.282805499992,219.09605340000417,54463.65492552
2023-03-08,12:24:58.000,67,11124240,-795,0,1678278297,12958.323223359992,219.0890042700048,54463.72479672
2023-03-08,12:24:59.000,67,11124239,-795,0,1678278298,12958.350168600002,219.04670949000138,54463.72479672
2023-03-08,12:25:00.000,67,11124276,-795,0,1678278299,12958.370377530002,219.0255621000033,54463.66191264
2023-03-08,12:25:01.000,67,11124265,-795,0,1678278300,12958.363641219992,218.99031644999923,54463.63396416
2023-03-08,12:25:02.000,67,11124315,-795,0,1678278301,12958.289541810002,219.00441470999795,54463.47326040001
2023-03-08,12:25:03.000,67,11124264,-795,0,1678278302,12958.316487049997,218.9762181900005,54463.65492552
2023-03-08,12:25:04.000,67,11124249,-795,0,1678278303,12958.363641219992,218.9409725400037,54463.77370656
2023-03-08,12:25:05.000,67,11124268,-795,0,1678278304,12958.390586460002,218.9409725400037,54463.696848240004
2023-03-08,12:25:06.000,67,11124242,-795,0,1678278305,12958.377113839997,218.89162863000092,54463.7527452
2023-03-08,12:25:07.000,67,11124317,-795,0,1678278306,12958.356904909997,218.82818645999942,54463.550118720006
2023-03-08,12:25:08.000,67,11124296,-795,0,1678278307,12958.323223359992,218.79294081000262,54463.61998992001
2023-03-08,12:25:09.000,67,11124239,-795,0,1678278308,12958.370377530002,218.82113733000006,54463.79466792
2023-03-08,12:25:10.000,67,11124261,-795,0,1678278309,12958.390586460002,218.7506460299992,54463.82960352
2023-03-08,12:25:11.000,67,11124266,-795,0,1678278310,12958.289541810002,218.75769515999855,54463.62697704
2023-03-08,12:25:12.000,67,11124313,-795,0,1678278311,12958.336695979997,218.7506460299992,54463.71082248001
2023-03-08,12:25:13.000,67,11124232,-795,0,1678278312,12958.356904909997,218.7506460299992,54463.79466792
2023-03-08,12:25:14.000,67,11124253,-795,0,1678278313,12958.323223359992,218.73654777000047,54463.73877096001
2023-03-08,12:25:15.000,67,11124264,-795,0,1678278314,12958.316487049997,218.69425299000432,54463.73877096001
2023-03-08,12:25:16.000,67,11124276,-795,0,1678278315,12958.269332880001,218.68015472999832,54463.60601568
2023-03-08,12:25:17.000,67,11124256,-795,0,1678278316,12958.255860259997,218.6660564699996,54463.66191264
2023-03-08,12:25:18.000,67,11124250,-795,0,1678278317,12958.329959670002,218.68720385999768,54463.66191264
2023-03-08,12:25:19.000,67,11124275,-795,0,1678278318,12958.383850149992,218.67310559999896,54463.864539120004
2023-03-08,12:25:20.000,67,11124293,-795,0,1678278319,12958.370377530002,218.67310559999896,54463.815629280005
2023-03-08,12:25:21.000,67,11124218,-795,0,1678278320,12958.343432289992,218.7154003800024,54463.77370656
2023-03-08,12:25:22.000,67,11124275,-795,0,1678278321,12958.296278119997,218.70835125000303,54463.62697704
2023-03-08,12:25:23.000,67,11124255,-795,0,1678278322,12958.323223359992,218.7506460299992,54463.682874
2023-03-08,12:25:24.000,67,11124295,-795,0,1678278323,12958.431004320002,218.73654777000047,54463.78768080001
2023-03-08,12:25:25.000,67,11124268,-795,0,1678278324,12958.363641219992,218.7506460299992,54463.80864216001
2023-03-08,12:25:26.000,67,11124296,-795,0,1678278325,12958.390586460002,218.78589168000326,54463.78768080001
2023-03-08,12:25:27.000,67,11124257,-795,0,1678278326,12958.424268009992,218.80703907000134,54463.77370656
2023-03-08,12:25:28.000,67,11124294,-795,0,1678278327,12958.478158489997,218.84228471999813,54463.87152624
2023-03-08,12:25:29.000,67,11124232,-795,0,1678278328,12958.457949559997,218.85638298000413,54463.864539120004
2023-03-08,12:25:30.000,67,11124238,-795,0,1678278329,12958.505103729993,218.87048124000285,54463.78069368
2023-03-08,12:25:31.000,67,11124283,-795,0,1678278330,12958.518576349998,218.90572688999964,54463.87152624
2023-03-08,12:25:32.000,67,11124228,-795,0,1678278331,12958.505103729993,218.95507080000243,54463.71082248001
2023-03-08,12:25:33.000,67,11124284,-795,0,1678278332,12958.457949559997,218.94802167000307,54463.71082248001
2023-03-08,12:25:34.000,67,11124255,-795,0,1678278333,12958.572466829988,218.9621199300018,54463.94838456
2023-03-08,12:25:35.000,67,11124280,-795,0,1678278334,12958.525312659993,218.9621199300018,54463.92742320001
2023-03-08,12:25:36.000,67,11124292,-795,0,1678278335,12958.545521589993,218.96916906000115,54463.87152624
2023-03-08,12:25:37.000,67,11124251,-795,0,1678278336,12958.484894799993,218.95507080000243,54463.78069368
2023-03-08,12:25:38.000,67,11124229,-795,0,1678278337,12958.538785279998,218.95507080000243,54463.85056488
2023-03-08,12:25:39.000,67,11124263,-795,0,1678278338,12958.538785279998,218.99031644999923,54463.92043608
2023-03-08,12:25:40.000,67,11124264,-795,0,1678278339,12958.592675759988,218.9762181900005,54463.885500480006
2023-03-08,12:25:41.000,67,11124315,-795,0,1678278340,12958.619620999998,218.9762181900005,54463.8924876
2023-03-08,12:25:42.000,67,11124263,-795,0,1678278341,12958.666775169993,218.96916906000115,54463.82960352
2023-03-08,12:25:43.000,67,11124280,-795,0,1678278342,12958.686984099993,218.98326731999987,54463.85755200001
2023-03-08,12:25:44.000,67,11124273,-795,0,1678278343,12958.747610889994,219.01851297000394,54463.9623588
2023-03-08,12:25:45.000,67,11124257,-795,0,1678278344,12958.747610889994,219.0255621000033,54463.9623588
2023-03-08,12:25:46.000,67,11124292,-795,0,1678278345,12958.814973989989,219.01851297000394,54463.90646184001
2023-03-08,12:25:47.000,67,11124273,-795,0,1678278346,12958.727401959994,219.03966036000202,54463.8226164
2023-03-08,12:25:48.000,67,11124293,-795,0,1678278347,12958.700456719998,219.05375862000074,54463.80864216001
2023-03-08,12:25:49.000,67,11124279,-795,0,1678278348,12958.761083509999,219.04670949000138,54463.99030728
2023-03-08,12:25:50.000,67,11124274,-795,0,1678278349,12958.828446609994,219.03966036000202,54464.02524288001
2023-03-08,12:25:51.000,67,11124252,-795,0,1678278350,12958.794765059989,219.01146384000458,54464.01825576
2023-03-08,12:25:52.000,67,11124325,-795,0,1678278351,12958.734138269989,219.0255621000033,54463.983320160005
2023-03-08,12:25:53.000,67,11124252,-795,0,1678278352,12958.754347199989,219.01851297000394,54464.07415272001
2023-03-08,12:25:54.000,67,11124324,-795,0,1678278353,12958.747610889994,219.03966036000202,54463.94838456
2023-03-08,12:25:55.000,67,11124290,-795,0,1678278354,12958.707193029994,219.01851297000394,54464.0671656
2023-03-08,12:25:56.000,67,11124299,-795,0,1678278355,12958.532048970003,219.00441470999795,54463.82960352
2023-03-08,12:25:57.000,67,11124263,-795,0,1678278356,12958.633093619988,219.00441470999795,54463.92043608
2023-03-08,12:25:58.000,67,11124314,-795,0,1678278357,12958.700456719998,218.9762181900005,54464.09511408001
2023-03-08,12:25:59.000,67,11124309,-795,0,1678278358,12958.727401959994,218.95507080000243,54464.16498528
2023-03-08,12:26:00.000,67,11124284,-795,0,1678278359,12958.720665649998,218.92687427999772,54464.15799816
2023-03-08,12:26:01.000,67,11124229,-795,0,1678278360,12958.727401959994,218.91982514999836,54464.0671656
2023-03-08,12:26:02.000,67,11124279,-795,0,1678278361,12958.660038859998,218.89162863000092,54463.9972944
2023-03-08,12:26:03.000,67,11124257,-795,0,1678278362,12958.693720409989,218.90572688999964,54464.01825576
2023-03-08,12:26:04.000,67,11124271,-795,0,1678278363,12958.734138269989,218.89867776000028,54464.01126864
2023-03-08,12:26:05.000,67,11124298,-795,0,1678278364,12958.747610889994,218.84228471999813,54464.06017848
2023-03-08,12:26:06.000,67,11124314,-795,0,1678278365,12958.754347199989,218.84933385000477,54464.02524288001
2023-03-08,12:26:07.000,67,11124274,-795,0,1678278366,12958.754347199989,218.8140882000007,54464.053191360006
2023-03-08,12:26:08.000,67,11124268,-795,0,1678278367,12958.841919229999,218.84228471999813,54464.18594664
2023-03-08,12:26:09.000,67,11124287,-795,0,1678278368,12958.828446609994,218.83523558999877,54464.199920880004
2023-03-08,12:26:10.000,67,11124246,-795,0,1678278369,12958.821710299999,218.7788425500039,54464.16498528
2023-03-08,12:26:11.000,67,11124279,-795,0,1678278370,12958.808237679994,218.7294986400011,54464.17895952
2023-03-08,12:26:12.000,67,11124245,-795,0,1678278371,12958.788028749994,218.7506460299992,54464.01825576
2023-03-08,12:26:13.000,67,11124263,-795,0,1678278372,12958.781292439999,218.68015472999832,54464.06017848
2023-03-08,12:26:14.000,67,11124299,-795,0,1678278373,12958.814973989989,218.67310559999896,54464.17895952
2023-03-08,12:26:15.000,67,11124305,-795,0,1678278374,12958.814973989989,218.63785995000217,54464.21389512001
2023-03-08,12:26:16.000,67,11124257,-795,0,1678278375,12958.788028749994,218.63785995000217,54464.206908
2023-03-08,12:26:17.000,67,11124237,-795,0,1678278376,12958.734138269989,218.57441778000066,54464.02524288001
2023-03-08,12:26:18.000,67,11124285,-795,0,1678278377,12958.740874579998,218.59556516999874,54464.16498528
2023-03-08,12:26:19.000,67,11124266,-795,0,1678278378,12958.740874579998,218.52507386999787,54464.13004968
2023-03-08,12:26:20.000,67,11124268,-795,0,1678278379,12958.754347199989,218.52507386999787,54464.09511408001
2023-03-08,12:26:21.000,67,11124272,-795,0,1678278380,12958.707193029994,218.4827790900017,54464.13004968
2023-03-08,12:26:22.000,67,11124291,-795,0,1678278381,12958.653302549988,218.47572996000235,54464.053191360006
2023-03-08,12:26:23.000,67,11124265,-795,0,1678278382,12958.633093619988,218.4052386600015,54464.053191360006
2023-03-08,12:26:24.000,67,11124263,-795,0,1678278383,12958.707193029994,218.4052386600015,54464.13004968
2023-03-08,12:26:25.000,67,11124228,-795,0,1678278384,12958.653302549988,218.37704214000405,54464.17197240001
2023-03-08,12:26:26.000,67,11124338,-795,0,1678278385,12958.633093619988,218.34884561999934,54464.08812696
2023-03-08,12:26:27.000,67,11124283,-795,0,1678278386,12958.599412069998,218.30655084000318,54463.99030728
2023-03-08,12:26:28.000,67,11124302,-795,0,1678278387,12958.585939449993,218.2713051899991,54463.9623588
2023-03-08,12:26:29.000,67,11124284,-795,0,1678278388,12958.606148379993,218.2572069300004,54464.09511408001
2023-03-08,12:26:30.000,67,11124294,-795,0,1678278389,12958.626357309993,218.2219612800036,54464.16498528
2023-03-08,12:26:31.000,67,11124282,-795,0,1678278390,12958.606148379993,218.20081388999824,54464.12306256001
2023-03-08,12:26:32.000,67,11124276,-795,0,1678278391,12958.653302549988,218.19376475999888,54464.102101200006
2023-03-08,12:26:33.000,67,11124266,-795,0,1678278392,12958.660038859998,218.137371720004,54464.1370368
2023-03-08,12:26:34.000,67,11124294,-795,0,1678278393,12958.646566239993,218.11622432999866,54464.032230000004
2023-03-08,12:26:35.000,67,11124268,-795,0,1678278394,12958.666775169993,218.10212606999994,54464.1370368
2023-03-08,12:26:36.000,67,11124242,-795,0,1678278395,12958.626357309993,218.0739295500025,54464.02524288001
2023-03-08,12:26:37.000,67,11124256,-795,0,1678278396,12958.646566239993,218.0739295500025,54464.04620424001
2023-03-08,12:26:38.000,67,11124293,-795,0,1678278397,12958.713929339989,218.05983129000379,54464.17197240001
2023-03-08,12:26:39.000,67,11124309,-795,0,1678278398,12958.707193029994,218.00343825000164,54464.17895952
2023-03-08,12:26:40.000,67,11124305,-795,0,1678278399,12958.747610889994,217.99638912000228,54464.17895952
2023-03-08,12:26:41.000,67,11124292,-795,0,1678278400,12958.734138269989,217.9470452099995,54464.206908
2023-03-08,12:26:42.000,67,11124300,-795,0,1678278401,12958.686984099993,217.9470452099995,54464.1370368
2023-03-08,12:26:43.000,67,11124293,-795,0,1678278402,12958.686984099993,217.91884869000205,54464.102101200006
2023-03-08,12:26:44.000,67,11124316,-795,0,1678278403,12958.693720409989,217.89770130000397,54464.102101200006
2023-03-08,12:26:45.000,67,11124274,-795,0,1678278404,12958.713929339989,217.80606260999775,54464.11607544
2023-03-08,12:26:46.000,67,11124259,-795,0,1678278405,12958.707193029994,217.79196434999903,54463.90646184001
2023-03-08,12:26:47.000,67,11124297,-795,0,1678278406,12958.727401959994,217.74262044000352,54463.94139744
2023-03-08,12:26:48.000,67,11124280,-795,0,1678278407,12958.774556129989,217.7285221800048,54464.12306256001
2023-03-08,12:26:49.000,67,11124243,-795,0,1678278408,12958.734138269989,217.65098175000458,54464.08812696
2023-03-08,12:26:50.000,67,11124301,-795,0,1678278409,12958.740874579998,217.62983435999922,54464.02524288001
2023-03-08,12:26:51.000,67,11124275,-795,0,1678278410,12958.700456719998,217.57344132000435,54464.032230000004
2023-03-08,12:26:52.000,67,11124293,-795,0,1678278411,12958.734138269989,217.6157361000005,54464.053191360006
2023-03-08,12:26:53.000,67,11124295,-795,0,1678278412,12958.653302549988,217.53819567000028,54463.94838456
2023-03-08,12:26:54.000,67,11124323,-795,0,1678278413,12958.646566239993,217.50295002000348,54463.913448960004
2023-03-08,12:26:55.000,67,11124270,-795,0,1678278414,12958.720665649998,217.48180262999813,54464.10908832
2023-03-08,12:26:56.000,67,11124259,-795,0,1678278415,12958.720665649998,217.48885176000476,54464.11607544
2023-03-08,12:26:57.000,67,11124250,-795,0,1678278416,12958.565730519993,217.4183604600039,54463.85755200001
2023-03-08,12:26:58.000,67,11124245,-795,0,1678278417,12958.639829929998,217.37606568000047,54463.87851336001
2023-03-08,12:26:59.000,67,11124256,-795,0,1678278418,12958.626357309993,217.37606568000047,54463.885500480006
2023-03-08,12:27:00.000,67,11124293,-795,0,1678278419,12958.666775169993,217.3690165500011,54463.97633304001
2023-03-08,12:27:01.000,67,11124264,-795,0,1678278420,12958.619620999998,217.32672176999768,54464.01126864
2023-03-08,12:27:02.000,67,11124250,-795,0,1678278421,12958.579203139998,217.3337709000043,54463.90646184001
2023-03-08,12:27:03.000,67,11124308,-795,0,1678278422,12958.585939449993,217.26327960000344,54464.01126864
2023-03-08,12:27:04.000,67,11124273,-795,0,1678278423,12958.572466829988,217.22098482,54464.032230000004
2023-03-08,12:27:05.000,67,11124235,-795,0,1678278424,12958.525312659993,217.19278830000258,54463.97633304001
2023-03-08,12:27:06.000,67,11124311,-795,0,1678278425,12958.484894799993,217.17869004000386,54463.934410320006
2023-03-08,12:27:07.000,67,11124297,-795,0,1678278426,12958.444476939992,217.13639526000043,54463.83659064001
2023-03-08,12:27:08.000,67,11124276,-795,0,1678278427,12958.431004320002,217.11524787000235,54463.8226164
2023-03-08,12:27:09.000,67,11124247,-795,0,1678278428,12958.431004320002,217.108198740003,54463.934410320006
2023-03-08,12:27:10.000,67,11124285,-795,0,1678278429,12958.484894799993,217.1222970000017,54464.00428152001
2023-03-08,12:27:11.000,67,11124306,-795,0,1678278430,12958.457949559997,217.10114961000363,54463.99030728
2023-03-08,12:27:12.000,67,11124260,-795,0,1678278431,12958.437740629997,217.0870513500049,54463.92043608
2023-03-08,12:27:13.000,67,11124236,-795,0,1678278432,12958.505103729993,217.03770744000212,54463.96934592
2023-03-08,12:27:14.000,67,11124287,-795,0,1678278433,12958.457949559997,217.05180570000084,54463.92742320001
2023-03-08,12:27:15.000,67,11124267,-795,0,1678278434,12958.437740629997,217.0095109200047,54463.934410320006
2023-03-08,12:27:16.000,67,11124274,-795,0,1678278435,12958.390586460002,217.03065831000276,54463.80864216001
2023-03-08,12:27:17.000,67,11124267,-795,0,1678278436,12958.377113839997,216.9954126599987,54463.87851336001
2023-03-08,12:27:18.000,67,11124276,-795,0,1678278437,12958.377113839997,217.00246178999805,54463.766719440006
2023-03-08,12:27:19.000,67,11124214,-795,0,1678278438,12958.444476939992,216.98131439999997,54464.07415272001
2023-03-08,12:27:20.000,67,11124241,-795,0,1678278439,12958.444476939992,216.98836352999933,54464.053191360006
2023-03-08,12:27:21.000,67,11124279,-795,0,1678278440,12958.431004320002,216.95311788000254,54464.00428152001
2023-03-08,12:27:22.000,67,11124273,-795,0,1678278441,12958.377113839997,216.97426527000061,54463.89947472
2023-03-08,12:27:23.000,67,11124291,-795,0,1678278442,12958.350168600002,217.00246178999805,54463.89947472
2023-03-08,12:27:24.000,67,11124252,-795,0,1678278443,12958.363641219992,216.98836352999933,54463.79466792
2023-03-08,12:27:25.000,67,11124280,-795,0,1678278444,12958.377113839997,216.98836352999933,54463.99030728
2023-03-08,12:27:26.000,67,11124266,-795,0,1678278445,12958.383850149992,216.96721614000126,54464.00428152001
2023-03-08,12:27:27.000,67,11124277,-795,0,1678278446,12958.390586460002,216.93197049000446,54463.9972944
2023-03-08,12:27:28.000,67,11124273,-795,0,1678278447,12958.397322769997,216.94606875000318,54464.032230000004
2023-03-08,12:27:29.000,67,11124253,-795,0,1678278448,12958.316487049997,216.92492135999782,54463.85056488
2023-03-08,12:27:30.000,67,11124245,-795,0,1678278449,12958.282805499992,216.96721614000126,54463.97633304001
2023-03-08,12:27:31.000,67,11124280,-795,0,1678278450,12958.276069189997,216.92492135999782,54463.92742320001
2023-03-08,12:27:32.000,67,11124277,-795,0,1678278451,12958.255860259997,216.8967248400004,54464.00428152001
2023-03-08,12:27:33.000,67,11124281,-795,0,1678278452,12958.235651329996,216.88262658000167,54463.82960352
2023-03-08,12:27:34.000,67,11124265,-795,0,1678278453,12958.215442399996,216.95311788000254,54463.87851336001
2023-03-08,12:27:35.000,67,11124277,-795,0,1678278454,12958.208706090001,216.8967248400004,54463.94838456
2023-03-08,12:27:36.000,67,11124284,-795,0,1678278455,12958.228915020001,216.8755774500023,54464.02524288001
2023-03-08,12:27:37.000,67,11124282,-795,0,1678278456,12958.161551919991,216.8614791900036,54464.032230000004
2023-03-08,12:27:38.000,67,11124280,-795,0,1678278457,12958.10766144,216.8755774500023,54464.00428152001
2023-03-08,12:27:39.000,67,11124291,-795,0,1678278458,12958.04703465,216.84738093000487,54463.89947472
2023-03-08,12:27:40.000,67,11124246,-795,0,1678278459,12958.080716199991,216.81918441000016,54463.96934592
2023-03-08,12:27:41.000,67,11124263,-795,0,1678278460,12958.060507269991,216.776889630004,54463.97633304001
2023-03-08,12:27:42.000,67,11124259,-795,0,1678278461,12957.98640786,216.72754572000122,54463.87152624
2023-03-08,12:27:43.000,67,11124265,-795,0,1678278462,12957.97967154999,216.7486931099993,54463.89947472
2023-03-08,12:27:44.000,67,11124330,-795,0,1678278463,12958.02008940999,216.74164397999994,54463.9972944
2023-03-08,12:27:45.000,67,11124318,-795,0,1678278464,12957.97967154999,216.7134474600025,54463.94838456
2023-03-08,12:27:46.000,67,11124267,-795,0,1678278465,12957.97967154999,216.69230007000442,54463.885500480006
2023-03-08,12:27:47.000,67,11124260,-795,0,1678278466,12957.89883582999,216.67115267999907,54463.766719440006
2023-03-08,12:27:48.000,67,11124237,-795,0,1678278467,12957.892099519995,216.67115267999907,54463.7527452
2023-03-08,12:27:49.000,67,11124274,-795,0,1678278468,12957.91904475999,216.65705442000035,54463.84357776
2023-03-08,12:27:50.000,67,11124238,-795,0,1678278469,12957.892099519995,216.6641035499997,54463.78069368
2023-03-08,12:27:51.000,67,11124271,-795,0,1678278470,12957.94599,216.6641035499997,54463.89947472
2023-03-08,12:27:52.000,67,11124308,-795,0,1678278471,12957.912308449995,216.69230007000442,54463.79466792
2023-03-08,12:27:53.000,67,11124283,-755,0,1678278472,12957.90557214,216.6641035499997,54463.885500480006
2023-03-08,12:27:54.000,67,11124263,-795,0,1678278473,12957.87862689999,216.69934920000378,54463.87851336001
2023-03-08,12:27:55.000,67,11124275,-795,0,1678278474,12957.85841796999,216.69230007000442,54463.80165504
2023-03-08,12:27:56.000,67,11124279,-795,0,1678278475,12957.76410963,216.650005290001,54463.56409296
2023-03-08,12:27:57.000,67,11124285,-795,0,1678278476,12957.82473642,216.67820180999843,54463.71082248001
2023-03-08,12:27:58.000,67,11124254,-795,0,1678278477,12957.73716438999,216.64295616000163,54463.529157360004
2023-03-08,12:27:59.000,67,11124281,-795,0,1678278478,12957.871890589995,216.63590703000227,54463.95537168001
2023-03-08,12:28:00.000,67,11124258,-795,0,1678278479,12957.86515428,216.650005290001,54463.913448960004
2023-03-08,12:28:01.000,67,11124234,-795,0,1678278480,12957.811263799995,216.62180877000355,54463.85056488
2023-03-08,12:28:02.000,67,11124276,-795,0,1678278481,12957.73716438999,216.60771051000484,54463.68986112001
2023-03-08,12:28:03.000,67,11124225,-795,0,1678278482,12957.78431856,216.57951399000012,54463.745758080004
2023-03-08,12:28:04.000,67,11124284,-795,0,1678278483,12957.77758224999,216.51607181999861,54463.80165504
2023-03-08,12:28:05.000,67,11124273,-795,0,1678278484,12957.76410963,216.5301700800046,54463.864539120004
2023-03-08,12:28:06.000,67,11124288,-795,0,1678278485,12957.7439007,216.48082617000182,54463.885500480006
2023-03-08,12:28:07.000,67,11124295,-795,0,1678278486,12957.710219149994,216.42443312999967,54463.73178384
2023-03-08,12:28:08.000,67,11124290,-795,0,1678278487,12957.68327391,216.44558051999775,54463.80864216001
2023-03-08,12:28:09.000,67,11124216,-795,0,1678278488,12957.69674652999,216.4032857400016,54463.82960352
2023-03-08,12:28:10.000,67,11124261,-795,0,1678278489,12957.582229259999,216.37508922000416,54463.766719440006
2023-03-08,12:28:11.000,67,11124255,-795,0,1678278490,12957.568756639994,216.4385313899984,54463.85056488
2023-03-08,12:28:12.000,67,11124290,-795,0,1678278491,12957.467711989993,216.3680400900048,54463.67588688
2023-03-08,12:28:13.000,67,11124250,-795,0,1678278492,12957.447503059993,216.38918748000287,54463.66191264
2023-03-08,12:28:14.000,67,11124293,-795,0,1678278493,12957.440766749998,216.38213835000352,54463.864539120004
2023-03-08,12:28:15.000,67,11124283,-795,0,1678278494,12957.400348889998,216.4032857400016,54463.934410320006
2023-03-08,12:28:16.000,67,11124262,-795,0,1678278495,12957.386876269993,216.39623661000223,54463.85056488
2023-03-08,12:28:17.000,67,11124240,-795,0,1678278496,12957.326249479993,216.39623661000223,54463.73178384
2023-03-08,12:28:18.000,67,11124249,-795,0,1678278497,12957.285831619993,216.39623661000223,54463.815629280005
2023-03-08,12:28:19.000,67,11124240,-795,0,1678278498,12957.258886379997,216.39623661000223,54463.815629280005
2023-03-08,12:28:20.000,67,11124275,-795,0,1678278499,12957.252150070002,216.41033487000095,54463.80864216001
2023-03-08,12:28:21.000,67,11124262,-795,0,1678278500,12957.258886379997,216.44558051999775,54463.85056488
2023-03-08,12:28:22.000,67,11124279,-795,0,1678278501,12957.191523280002,216.45262965000438,54463.73877096001
2023-03-08,12:28:23.000,67,11124255,-795,0,1678278502,12957.171314350002,216.45262965000438,54463.80864216001
2023-03-08,12:28:24.000,67,11124281,-795,0,1678278503,12957.184786969992,216.4667279100031,54463.913448960004
2023-03-08,12:28:25.000,67,11124279,-795,0,1678278504,12957.204995899992,216.42443312999967,54463.84357776
2023-03-08,12:28:26.000,67,11124304,-795,0,1678278505,12957.144369109992,216.3680400900048,54463.85755200001
2023-03-08,12:28:27.000,67,11124302,-795,0,1678278506,12957.056797079997,216.36099095999816,54463.717809600006
2023-03-08,12:28:28.000,67,11124274,-795,0,1678278507,12957.023115529992,216.37508922000416,54463.68986112001
2023-03-08,12:28:29.000,67,11124295,-795,0,1678278508,12956.996170289996,216.38213835000352,54463.864539120004
2023-03-08,12:28:30.000,67,11124253,-795,0,1678278509,12957.002906599992,216.36099095999816,54463.90646184001
2023-03-08,12:28:31.000,67,11124240,-795,0,1678278510,12957.009642910001,216.34689269999944,54463.87851336001
2023-03-08,12:28:32.000,67,11124249,-795,0,1678278511,12956.949016120001,216.318696180002,54463.885500480006
2023-03-08,12:28:33.000,67,11124264,-795,0,1678278512,12956.955752429996,216.28345052999794,54463.87851336001
2023-03-08,12:28:34.000,67,11124270,-795,0,1678278513,12956.922070879991,216.24115575000178,54463.85056488
2023-03-08,12:28:35.000,67,11124278,-795,0,1678278514,12956.935543499996,216.19886096999835,54463.72479672
2023-03-08,12:28:36.000,67,11124292,-795,0,1678278515,12956.84797147,216.14246793000348,54463.578067200004
2023-03-08,12:28:37.000,67,11124299,-795,0,1678278516,12956.861444089991,216.17771358000027,54463.59204144001
2023-03-08,12:28:38.000,67,11124272,-795,0,1678278517,12956.874916709996,216.191811839999,54463.815629280005
2023-03-08,12:28:39.000,67,11124231,-795,0,1678278518,12956.834498849996,216.1565661900022,54463.8226164
2023-03-08,12:28:40.000,67,11124279,-795,0,1678278519,12956.78060836999,216.12836967000476,54463.80864216001
2023-03-08,12:28:41.000,67,11124228,-795,0,1678278520,12956.713245269995,216.0931240200007,54463.766719440006
2023-03-08,12:28:42.000,67,11124274,-795,0,1678278521,12956.62567324,216.13541880000412,54463.578067200004
2023-03-08,12:28:43.000,67,11124234,-795,0,1678278522,12956.57851906999,216.11427140999876,54463.59204144001
2023-03-08,12:28:44.000,67,11124282,-795,0,1678278523,12956.57851906999,216.11427140999876,54463.73178384
2023-03-08,12:28:45.000,67,11124272,-795,0,1678278524,12956.511155969994,216.12836967000476,54463.7527452
2023-03-08,12:28:46.000,67,11124284,-795,0,1678278525,12956.49768334999,216.07902576000197,54463.78069368
2023-03-08,12:28:47.000,67,11124268,-795,0,1678278526,12956.49768334999,216.08607489000133,54463.83659064001
2023-03-08,12:28:48.000,67,11124278,-795,0,1678278527,12956.49768334999,216.10017315000005,54463.745758080004
2023-03-08,12:28:49.000,67,11124245,-795,0,1678278528,12956.383166079999,216.07902576000197,54463.60601568
2023-03-08,12:28:50.000,67,11124278,-795,0,1678278529,12956.39663869999,216.08607489000133,54463.64095128001
2023-03-08,12:28:51.000,67,11124255,-795,0,1678278530,12956.356220839989,216.13541880000412,54463.64095128001
2023-03-08,12:28:52.000,67,11124278,-795,0,1678278531,12956.302330359998,216.12132053999812,54463.529157360004
2023-03-08,12:28:53.000,67,11124280,-795,0,1678278532,12956.268648809993,216.0578783700039,54463.51518312
2023-03-08,12:28:54.000,67,11124216,-795,0,1678278533,12956.322539289999,216.06492750000325,54463.745758080004
2023-03-08,12:28:55.000,67,11124262,-795,0,1678278534,12956.336011909989,216.0719766300026,54463.72479672
2023-03-08,12:28:56.000,67,11124242,-795,0,1678278535,12956.295594049989,216.06492750000325,54463.73877096001
2023-03-08,12:28:57.000,67,11124273,-795,0,1678278536,12956.241703569998,216.05082924000453,54463.51518312
2023-03-08,12:28:58.000,67,11124241,-795,0,1678278537,12956.248439879993,215.99443620000238,54463.56409296
2023-03-08,12:28:59.000,67,11124271,-795,0,1678278538,12956.140658919998,216.0437801099979,54463.39640208
2023-03-08,12:29:00.000,67,11124265,-795,0,1678278539,12956.282121429998,215.98738707000302,54463.56409296
2023-03-08,12:29:01.000,67,11124300,-795,0,1678278540,12956.295594049989,216.00148533000174,54463.578067200004
2023-03-08,12:29:02.000,67,11124266,-795,0,1678278541,12956.241703569998,215.98738707000302,54463.44531192
2023-03-08,12:29:03.000,67,11124278,-795,0,1678278542,12956.234967259988,215.96623967999767,54463.49422176
2023-03-08,12:29:04.000,67,11124234,-795,0,1678278543,12956.241703569998,215.98033794000366,54463.599028560006
2023-03-08,12:29:05.000,67,11124194,-795,0,1678278544,12956.181076779998,215.98033794000366,54463.47326040001
2023-03-08,12:29:06.000,67,11124267,-795,0,1678278545,12956.160867849998,215.95214141999895,54463.431337680006
2023-03-08,12:29:07.000,67,11124239,-795,0,1678278546,12956.127186299993,215.99443620000238,54463.48723464
2023-03-08,12:29:08.000,67,11124247,-795,0,1678278547,12956.066559509993,215.93099403000087,54463.34749224
2023-03-08,12:29:09.000,67,11124275,-795,0,1678278548,12956.046350579993,215.92394490000152,54463.37544072001
2023-03-08,12:29:10.000,67,11124270,-795,0,1678278549,12956.032877960002,215.92394490000152,54463.51518312
2023-03-08,12:29:11.000,67,11124297,-795,0,1678278550,12955.965514859992,215.9450922899996,54463.48723464
2023-03-08,12:29:12.000,67,11124287,-795,0,1678278551,12955.918360689997,215.9591905499983,54463.4383248
2023-03-08,12:29:13.000,67,11124218,-795,0,1678278552,12955.837524969997,215.98033794000366,54463.45928616
2023-03-08,12:29:14.000,67,11124259,-795,0,1678278553,12955.844261279992,215.9591905499983,54463.38941496
2023-03-08,12:29:15.000,67,11124295,-795,0,1678278554,12955.790370800001,215.98033794000366,54463.44531192
2023-03-08,12:29:16.000,67,11124257,-795,0,1678278555,12955.729744010001,216.0085344600011,54463.263646800006
2023-03-08,12:29:17.000,67,11124218,-795,0,1678278556,12955.662380909991,215.98738707000302,54463.214736960006
2023-03-08,12:29:18.000,67,11124295,-795,0,1678278557,12955.723007699991,215.98738707000302,54463.4383248
2023-03-08,12:29:19.000,67,11124278,-795,0,1678278558,12955.723007699991,216.02263271999982,54463.4383248
2023-03-08,12:29:20.000,67,11124252,-795,0,1678278559,12955.682589839991,216.02263271999982,54463.45229904001
2023-03-08,12:29:21.000,67,11124235,-795,0,1678278560,12955.64890829,216.02263271999982,54463.2985824
2023-03-08,12:29:22.000,67,11124277,-795,0,1678278561,12955.60849043,216.0085344600011,54463.263646800006
2023-03-08,12:29:23.000,67,11124199,-795,0,1678278562,12955.52765471,215.9732888100043,54463.20076272
2023-03-08,12:29:24.000,67,11124281,-795,0,1678278563,12955.60849043,215.9098466400028,54463.27762104
2023-03-08,12:29:25.000,67,11124269,-795,0,1678278564,12955.60849043,215.98738707000302,54463.35447936001
2023-03-08,12:29:26.000,67,11124255,-795,0,1678278565,12955.554599949995,215.92394490000152,54463.28460816001
2023-03-08,12:29:27.000,67,11124271,-795,0,1678278566,12955.514182089995,215.90279751000344,54463.263646800006
2023-03-08,12:29:28.000,67,11124273,-795,0,1678278567,12955.48050053999,215.8464044700013,54463.193775600004
2023-03-08,12:29:29.000,67,11124221,-795,0,1678278568,12955.50070946999,215.87460098999873,54463.30556952001
2023-03-08,12:29:30.000,67,11124269,-795,0,1678278569,12955.48723685,215.85345360000065,54463.27063392
2023-03-08,12:29:31.000,67,11124270,-795,0,1678278570,12955.453555299995,215.8464044700013,54463.29159528
2023-03-08,12:29:32.000,67,11124262,-795,0,1678278571,12955.40640113,215.79001142999914,54463.144865760005
2023-03-08,12:29:33.000,67,11124291,-795,0,1678278572,12955.372719579995,215.83230621000257,54463.17980136
2023-03-08,12:29:34.000,67,11124273,-795,0,1678278573,12955.39966481999,215.80410968999786,54463.31954376
2023-03-08,12:29:35.000,67,11124299,-795,0,1678278574,12955.372719579995,215.8111588200045,54463.34050512
2023-03-08,12:29:36.000,67,11124257,-795,0,1678278575,12955.36598327,215.78296229999978,54463.312556640005
2023-03-08,12:29:37.000,67,11124244,-795,0,1678278576,12955.251465999994,215.8252570800032,54463.20774984001
2023-03-08,12:29:38.000,67,11124231,-795,0,1678278577,12955.28514755,215.83230621000257,54463.20076272
2023-03-08,12:29:39.000,67,11124255,-795,0,1678278578,12955.244729689999,215.86755185999937,54463.27762104
2023-03-08,12:29:40.000,67,11124263,-795,0,1678278579,12955.26493862,215.88869925000472,54463.242685440004
2023-03-08,12:29:41.000,67,11124253,-795,0,1678278580,12955.244729689999,215.9450922899996,54463.30556952001
2023-03-08,12:29:42.000,67,11124257,-795,0,1678278581,12955.157157659989,215.99443620000238,54463.20076272
2023-03-08,12:29:43.000,67,11124298,-795,0,1678278582,12955.143685039999,216.02968184999918,54463.25665968001
2023-03-08,12:29:44.000,67,11124328,-795,0,1678278583,12955.157157659989,216.0719766300026,54463.32653088
2023-03-08,12:29:45.000,67,11124248,-795,0,1678278584,12955.089794559994,216.16361532000155,54463.29159528
2023-03-08,12:29:46.000,67,11124278,-795,0,1678278585,12955.056113009989,216.191811839999,54463.28460816001
2023-03-08,12:29:47.000,67,11124280,-795,0,1678278586,12954.982013599998,216.2200083600037,54463.15884
2023-03-08,12:29:48.000,67,11124319,-795,0,1678278587,12954.975277289988,216.2552540100005,54463.13787864001
2023-03-08,12:29:49.000,67,11124293,-795,0,1678278588,12954.968540979993,216.32574531000137,54463.29159528
2023-03-08,12:29:50.000,67,11124276,-795,0,1678278589,12955.042640389998,216.32574531000137,54463.30556952001
2023-03-08,12:29:51.000,67,11124244,-795,0,1678278590,12954.961804669998,216.38213835000352,54463.30556952001
2023-03-08,12:29:52.000,67,11124251,-795,0,1678278591,12954.948332049993,216.44558051999775,54463.193775600004
2023-03-08,12:29:53.000,67,11124225,-795,0,1678278592,12954.968540979993,216.45967878000374,54463.25665968001
2023-03-08,12:29:54.000,67,11124250,-795,0,1678278593,12954.961804669998,216.48082617000182,54463.193775600004
2023-03-08,12:29:55.000,67,11124279,-795,0,1678278594,12954.928123119993,216.4667279100031,54463.242685440004
2023-03-08,12:29:56.000,67,11124273,-795,0,1678278595,12954.907914189993,216.4667279100031,54463.06102032
2023-03-08,12:29:57.000,67,11124287,-795,0,1678278596,12954.854023710002,216.52312094999797,54463.026084720004
2023-03-08,12:29:58.000,67,11124256,-795,0,1678278597,12954.961804669998,216.50902268999926,54463.23569832001
2023-03-08,12:29:59.000,67,11124278,-795,0,1678278598,12954.928123119993,216.5019735599999,54463.193775600004
2023-03-08,12:30:00.000,67,11124256,-795,0,1678278599,12954.847287399993,216.55836660000205,54463.04005896001
2023-03-08,12:30:01.000,67,11124285,-795,0,1678278600,12954.955068359988,216.57951399000012,54463.095955920006
2023-03-08,12:30:02.000,67,11124280,-795,0,1678278601,12954.928123119993,216.52312094999797,54463.01909760001
2023-03-08,12:30:03.000,67,11124229,-795,0,1678278602,12954.934859429988,216.51607181999861,54463.095955920006
2023-03-08,12:30:04.000,67,11124280,-795,0,1678278603,12954.975277289988,216.54426834000333,54463.095955920006
2023-03-08,12:30:05.000,67,11124294,-795,0,1678278604,12954.988749909993,216.6006613799982,54463.20076272
2023-03-08,12:30:06.000,67,11124294,-795,0,1678278605,12955.015695149988,216.58656311999948,54463.27762104
2023-03-08,12:30:07.000,67,11124266,-795,0,1678278606,12954.934859429988,216.57951399000012,54463.193775600004
2023-03-08,12:30:08.000,67,11124284,-795,0,1678278607,12954.948332049993,216.58656311999948,54463.16582712001
2023-03-08,12:30:09.000,67,11124275,-795,0,1678278608,12954.928123119993,216.63590703000227,54463.24967256
2023-03-08,12:30:10.000,67,11124258,-795,0,1678278609,12954.901177879998,216.65705442000035,54463.193775600004
2023-03-08,12:30:11.000,67,11124302,-795,0,1678278610,12954.894441570003,216.67115267999907,54463.20774984001
2023-03-08,12:30:12.000,67,11124278,-795,0,1678278611,12954.833814780002,216.74164397999994,54463.074994560004
2023-03-08,12:30:13.000,67,11124303,-795,0,1678278612,12954.759715369997,216.74164397999994,54463.1239044
2023-03-08,12:30:14.000,67,11124261,-795,0,1678278613,12954.800133229997,216.76984050000465,54463.29159528
2023-03-08,12:30:15.000,67,11124263,-795,0,1678278614,12954.732770130002,216.79803702000208,54463.34749224
2023-03-08,12:30:16.000,67,11124241,-795,0,1678278615,12954.672143340002,216.8121352800008,54463.17980136
2023-03-08,12:30:17.000,67,11124269,-795,0,1678278616,12954.591307620001,216.84738093000487,54463.17980136
2023-03-08,12:30:18.000,67,11124253,-795,0,1678278617,12954.584571309992,216.88262658000167,54463.24967256
2023-03-08,12:30:19.000,67,11124259,-795,0,1678278618,12954.537417139996,216.8967248400004,54463.0540332
2023-03-08,12:30:20.000,67,11124269,-795,0,1678278619,12954.496999279996,216.95311788000254,54463.0540332
2023-03-08,12:30:21.000,67,11124258,-795,0,1678278620,12954.510471900001,216.96721614000126,54463.214736960006
2023-03-08,12:30:22.000,67,11124271,-795,0,1678278621,12954.483526659991,217.0236091800034,54463.34050512
2023-03-08,12:30:23.000,67,11124256,-795,0,1678278622,12954.422899869991,217.06590395999956,54463.30556952001
2023-03-08,12:30:24.000,67,11124268,-795,0,1678278623,12954.483526659991,217.108198740003,54463.263646800006
2023-03-08,12:30:25.000,67,11124264,-795,0,1678278624,12954.443108799991,217.10114961000363,54463.24967256
2023-03-08,12:30:26.000,67,11124250,-795,0,1678278625,12954.42963618,217.1716409100045,54463.31954376
2023-03-08,12:30:27.000,67,11124248,-795,0,1678278626,12954.476790349996,217.22803394999937,54463.34749224
2023-03-08,12:30:28.000,67,11124251,-795,0,1678278627,12954.490262970001,217.2703287300028,54463.35447936001
2023-03-08,12:30:29.000,67,11124261,-795,0,1678278628,12954.40269093999,217.32672176999768,54463.24967256
2023-03-08,12:30:30.000,67,11124315,-795,0,1678278629,12954.591307620001,217.39721306999854,54463.40338920001
2023-03-08,12:30:31.000,67,11124286,-795,0,1678278630,12954.537417139996,217.42540959000326,54463.410376320004
2023-03-08,12:30:32.000,67,11124282,-795,0,1678278631,12954.544153449991,217.50999915000284,54463.312556640005
2023-03-08,12:30:33.000,67,11124283,-795,0,1678278632,12954.604780239992,217.53819567000028,54463.410376320004
2023-03-08,12:30:34.000,67,11124291,-795,0,1678278633,12954.550889760001,217.57344132000435,54463.31954376
2023-03-08,12:30:35.000,67,11124291,-795,0,1678278634,12954.591307620001,217.64393261999794,54463.39640208
2023-03-08,12:30:36.000,67,11124309,-795,0,1678278635,12954.598043929996,217.7003256600001,54463.39640208
2023-03-08,12:30:37.000,67,11124278,-795,0,1678278636,12954.517208209996,217.73557131000416,54463.32653088
2023-03-08,12:30:38.000,67,11124285,-795,0,1678278637,12954.557626069996,217.7990134799984,54463.38941496
2023-03-08,12:30:39.000,67,11124276,-795,0,1678278638,12954.577834999996,217.79196434999903,54463.54313160001
2023-03-08,12:30:40.000,67,11124258,-795,0,1678278639,12954.544153449991,217.79196434999903,54463.38941496
2023-03-08,12:30:41.000,67,11124259,-795,0,1678278640,12954.544153449991,217.86950477999926,54463.45928616
2023-03-08,12:30:42.000,67,11124275,-795,0,1678278641,12954.503735589991,217.89770130000397,54463.361466480004
2023-03-08,12:30:43.000,67,11124271,-795,0,1678278642,12954.496999279996,217.86950477999926,54463.42435056001
2023-03-08,12:30:44.000,67,11124271,-795,0,1678278643,12954.483526659991,217.88360303999798,54463.46627328
2023-03-08,12:30:45.000,67,11124268,-795,0,1678278644,12954.483526659991,217.93294695000077,54463.54313160001
2023-03-08,12:30:46.000,67,11124259,-795,0,1678278645,12954.44984511,217.9611434699982,54463.508196
2023-03-08,12:30:47.000,67,11124264,-795,0,1678278646,12954.38248200999,217.9752417300042,54463.480247520005
2023-03-08,12:30:48.000,67,11124240,-795,0,1678278647,12954.416163559996,218.03868389999843,54463.62697704
2023-03-08,12:30:49.000,67,11124262,-795,0,1678278648,12954.375745699996,217.99638912000228,54463.58505432
2023-03-08,12:30:50.000,67,11124308,-795,0,1678278649,12954.30164628999,218.0457330299978,54463.550118720006
2023-03-08,12:30:51.000,67,11124274,-795,0,1678278650,12954.234283189995,218.0457330299978,54463.52217024001
2023-03-08,12:30:52.000,67,11124253,-795,0,1678278651,12954.22754688,218.08097868000186,54463.52217024001
2023-03-08,12:30:53.000,67,11124274,-795,0,1678278652,12954.22081056999,218.09507694000058,54463.49422176
2023-03-08,12:30:54.000,67,11124325,-795,0,1678278653,12954.274701049995,218.1091751999993,54463.66191264
2023-03-08,12:30:55.000,67,11124295,-795,0,1678278654,12954.274701049995,218.14442085000337,54463.72479672
2023-03-08,12:30:56.000,67,11124313,-795,0,1678278655,12954.28143735999,218.17966650000017,54463.66191264
2023-03-08,12:30:57.000,67,11124257,-795,0,1678278656,12954.24775581,218.2219612800036,54463.550118720006
2023-03-08,12:30:58.000,67,11124278,-795,0,1678278657,12954.30164628999,218.28540344999783,54463.578067200004
2023-03-08,12:30:59.000,67,11124285,-795,0,1678278658,12954.3083826,218.3558947499987,54463.61998992001
2023-03-08,12:31:00.000,67,11124272,-795,0,1678278659,12954.3083826,218.4052386600015,54463.578067200004
2023-03-08,12:31:01.000,67,11124254,-795,0,1678278660,12954.24101949999,218.44753343999764,54463.42435056001
2023-03-08,12:31:02.000,67,11124289,-795,0,1678278661,12954.22754688,218.45458257000428,54463.45229904001
2023-03-08,12:31:03.000,67,11124278,-795,0,1678278662,12954.294909979995,218.49687735000043,54463.599028560006
2023-03-08,12:31:04.000,67,11124284,-635,0,1678278663,12954.32859153,218.52507386999787,54463.682874
2023-03-08,12:31:05.000,67,11124261,-795,0,1678278664,12954.294909979995,218.53917213000386,54463.66889976001
2023-03-08,12:31:06.000,67,11124255,-795,0,1678278665,12954.20733795,218.6167125600041,54463.54313160001
2023-03-08,12:31:07.000,67,11124247,-795,0,1678278666,12954.294909979995,218.6308108200028,54463.578067200004
2023-03-08,12:31:08.000,67,11124270,-795,0,1678278667,12954.254492119995,218.68720385999768,54463.56409296
2023-03-08,12:31:09.000,67,11124318,-795,0,1678278668,12954.254492119995,218.7154003800024,54463.60601568
2023-03-08,12:31:10.000,67,11124268,-795,0,1678278669,12954.315118909995,218.7154003800024,54463.717809600006
2023-03-08,12:31:11.000,67,11124250,-795,0,1678278670,12954.274701049995,218.72244951000175,54463.696848240004
2023-03-08,12:31:12.000,67,11124306,-795,0,1678278671,12954.26796474,218.75769515999855,54463.6130028
2023-03-08,12:31:13.000,67,11124274,-795,0,1678278672,12954.274701049995,218.78589168000326,54463.71082248001
2023-03-08,12:31:14.000,67,11124277,-795,0,1678278673,12954.32185521999,218.79998994000198,54463.66191264
2023-03-08,12:31:15.000,67,11124273,-795,0,1678278674,12954.315118909995,218.80703907000134,54463.70383536
2023-03-08,12:31:16.000,67,11124298,-795,0,1678278675,12954.28143735999,218.8775303700022,54463.67588688
2023-03-08,12:31:17.000,67,11124323,-795,0,1678278676,12954.234283189995,218.84228471999813,54463.599028560006
2023-03-08,12:31:18.000,67,11124279,-795,0,1678278677,12954.26796474,218.89867776000028,54463.696848240004
2023-03-08,12:31:19.000,67,11124284,-795,0,1678278678,12954.32185521999,218.93392341000435,54463.80864216001
2023-03-08,12:31:20.000,67,11124317,-795,0,1678278679,12954.294909979995,218.95507080000243,54463.8226164
2023-03-08,12:31:21.000,67,11124258,-795,0,1678278680,12954.26122842999,218.9973655799986,54463.73178384
2023-03-08,12:31:22.000,67,11124269,-795,0,1678278681,12954.24101949999,219.0608077500001,54463.647938400005
2023-03-08,12:31:23.000,67,11124260,-795,0,1678278682,12954.234283189995,219.06785687999945,54463.64095128001
2023-03-08,12:31:24.000,67,11124296,-795,0,1678278683,12954.214074259995,219.14539730999968,54463.64095128001
2023-03-08,12:31:25.000,67,11124286,-795,0,1678278684,12954.20733795,219.1735938300044,54463.815629280005
2023-03-08,12:31:26.000,67,11124274,-795,0,1678278685,12954.22081056999,219.2229377399999,54463.85056488
2023-03-08,12:31:27.000,67,11124259,-795,0,1678278686,12954.173656399995,219.25818339000398,54463.78069368
2023-03-08,12:31:28.000,67,11124308,-795,0,1678278687,12954.16692009,219.32867469000485,54463.78069368
2023-03-08,12:31:29.000,67,11124254,-795,0,1678278688,12954.09955698999,219.34982208000292,54463.682874
2023-03-08,12:31:30.000,67,11124274,-795,0,1678278689,12954.133238539995,219.38506772999972,54463.78768080001
2023-03-08,12:31:31.000,67,11124266,-795,0,1678278690,12954.13997484999,219.4062151199978,54463.78768080001
2023-03-08,12:31:32.000,67,11124248,-795,0,1678278691,12954.13997484999,219.4696572899993,54463.68986112001
2023-03-08,12:31:33.000,67,11124296,-795,0,1678278692,12954.14671116,219.48375554999802,54463.72479672
2023-03-08,12:31:34.000,67,11124282,-795,0,1678278693,12954.173656399995,219.5190012000021,54463.92043608
2023-03-08,12:31:35.000,67,11124262,-795,0,1678278694,12954.214074259995,219.5190012000021,54463.89947472
2023-03-08,12:31:36.000,67,11124262,-795,0,1678278695,12954.20733795,219.5824433700036,54463.89947472
2023-03-08,12:31:37.000,67,11124296,-795,0,1678278696,12954.20733795,219.56834511000488,54463.745758080004
2023-03-08,12:31:38.000,67,11124258,-795,0,1678278697,12954.22754688,219.60359076000168,54463.80864216001
2023-03-08,12:31:39.000,67,11124290,-795,0,1678278698,12954.234283189995,219.63178727999912,54463.87851336001
2023-03-08,12:31:40.000,67,11124238,-795,0,1678278699,12954.22754688,219.6176890200004,54463.78069368
2023-03-08,12:31:41.000,67,11124284,-795,0,1678278700,12954.294909979995,219.64588553999783,54463.94139744
2023-03-08,12:31:42.000,67,11124293,-795,0,1678278701,12954.36900939,219.6811311900019,54464.01825576
2023-03-08,12:31:43.000,67,11124249,-795,0,1678278702,12954.34206414999,219.69522945000062,54463.96934592
2023-03-08,12:31:44.000,67,11124259,-795,0,1678278703,12954.355536769996,219.72342596999806,54463.94139744
2023-03-08,12:31:45.000,67,11124265,-795,0,1678278704,12954.36900939,219.72342596999806,54463.913448960004
2023-03-08,12:31:46.000,67,11124245,-795,0,1678278705,12954.395954629996,219.7798190100002,54463.94838456
2023-03-08,12:31:47.000,67,11124306,-795,0,1678278706,12954.416163559996,219.80801552999765,54464.00428152001
2023-03-08,12:31:48.000,67,11124275,-795,0,1678278707,12954.38921832,219.8644085699998,54463.99030728
2023-03-08,12:31:49.000,67,11124287,-795,0,1678278708,12954.375745699996,219.8785068299985,54463.885500480006
2023-03-08,12:31:50.000,67,11124251,-795,0,1678278709,12954.422899869991,219.92080161000194,54464.06017848
2023-03-08,12:31:51.000,67,11124273,-795,0,1678278710,12954.44984511,219.93489987000066,54464.06017848
2023-03-08,12:31:52.000,67,11124258,-795,0,1678278711,12954.40942725,219.98424378000345,54463.9972944
2023-03-08,12:31:53.000,67,11124227,-795,0,1678278712,12954.44984511,219.99834204000217,54464.053191360006
2023-03-08,12:31:54.000,67,11124251,-795,0,1678278713,12954.422899869991,220.06883334000304,54464.0671656
2023-03-08,12:31:55.000,67,11124273,-795,0,1678278714,12954.476790349996,220.0758824700024,54464.12306256001
2023-03-08,12:31:56.000,67,11124275,-795,0,1678278715,12954.38921832,220.14637377000327,54463.94139744
2023-03-08,12:31:57.000,67,11124263,-795,0,1678278716,12954.416163559996,220.18161942000006,54463.95537168001
2023-03-08,12:31:58.000,67,11124272,-795,0,1678278717,12954.47005404,220.16047203000198,54464.17197240001
2023-03-08,12:31:59.000,67,11124305,-795,0,1678278718,12954.456581419996,220.20981594000477,54464.24184360001
2023-03-08,12:32:00.000,67,11124283,-795,0,1678278719,12954.490262970001,220.29440550000436,54464.24184360001
2023-03-08,12:32:01.000,67,11124301,-795,0,1678278720,12954.496999279996,220.28030723999836,54464.16498528
2023-03-08,12:32:02.000,67,11124257,-795,0,1678278721,12954.443108799991,220.30145463000372,54463.78768080001
2023-03-08,12:32:03.000,67,11124256,-795,0,1678278722,12954.40269093999,220.40719158000138,54463.92043608
2023-03-08,12:32:04.000,67,11124264,-795,0,1678278723,12954.483526659991,220.41424071000074,54464.09511408001
2023-03-08,12:32:05.000,67,11124272,-795,0,1678278724,12954.557626069996,220.4847320100016,54464.21389512001
2023-03-08,12:32:06.000,67,11124288,-795,0,1678278725,12954.591307620001,220.5340759200044,54464.28376632
2023-03-08,12:32:07.000,67,11124242,-795,0,1678278726,12954.571098690001,220.59751808999863,54464.16498528
2023-03-08,12:32:08.000,67,11124256,-795,0,1678278727,12954.577834999996,220.65391113000078,54464.17895952
2023-03-08,12:32:09.000,67,11124199,-795,0,1678278728,12954.645198099992,220.6962059100042,54464.26280496001
2023-03-08,12:32:10.000,67,11124245,-795,0,1678278729,12954.631725480001,220.7807954700038,54464.318701920005
2023-03-08,12:32:11.000,67,11124255,-795,0,1678278730,12954.719297509997,220.86538503000338,54464.367611760004
2023-03-08,12:32:12.000,67,11124263,-795,0,1678278731,12954.699088579997,220.9288272000049,54464.24184360001
2023-03-08,12:32:13.000,67,11124257,-795,0,1678278732,12954.692352270002,220.99931849999848,54464.2767792
2023-03-08,12:32:14.000,67,11124265,-795,0,1678278733,12954.786660609992,221.11210458000278,54464.44447008
2023-03-08,12:32:15.000,67,11124292,-795,0,1678278734,12954.759715369997,221.1262028400015,54464.388573120006
2023-03-08,12:32:16.000,67,11124275,-795,0,1678278735,12954.759715369997,221.189645010003,54464.23485648
2023-03-08,12:32:17.000,67,11124253,-795,0,1678278736,12954.827078469993,221.2530871800045,54464.416521600004
2023-03-08,12:32:18.000,67,11124258,-795,0,1678278737,12954.867496329993,221.3235784799981,54464.47940568001
2023-03-08,12:32:19.000,67,11124261,-795,0,1678278738,12954.813605850002,221.35882413000218,54464.36062464001
2023-03-08,12:32:20.000,67,11124250,-795,0,1678278739,12954.726033819992,221.42931543000304,54464.02524288001
2023-03-08,12:32:21.000,67,11124258,-795,0,1678278740,12954.860760019998,221.45046282000112,54464.45844432001
2023-03-08,12:32:22.000,67,11124268,-795,0,1678278741,12954.961804669998,221.520954120002,54464.64010944
2023-03-08,12:32:23.000,67,11124264,-795,0,1678278742,12955.015695149988,221.520954120002,54464.702993520004
2023-03-08,12:32:24.000,67,11124257,-795,0,1678278743,12955.029167769993,221.57734716000414,54464.68901928
2023-03-08,12:32:25.000,67,11124269,-795,0,1678278744,12955.008958839993,221.5843962900035,54464.59818672001
2023-03-08,12:32:26.000,67,11124248,-795,0,1678278745,12955.069585629994,221.60554368000157,54464.64709656001
2023-03-08,12:32:27.000,67,11124246,-795,0,1678278746,12955.056113009989,221.65488759000436,54464.61914808
2023-03-08,12:32:28.000,67,11124304,-795,0,1678278747,12955.116739799989,221.65488759000436,54464.723954880006
2023-03-08,12:32:29.000,67,11124270,-795,0,1678278748,12955.042640389998,221.64783845999773,54464.63312232
2023-03-08,12:32:30.000,67,11124318,-795,0,1678278749,12955.083058249998,221.633740199999,54464.66805792
2023-03-08,12:32:31.000,67,11124283,-795,0,1678278750,12955.190839209994,221.633740199999,54464.8357488
2023-03-08,12:32:32.000,67,11124269,-795,0,1678278751,12955.184102899999,221.66898585000308,54464.891645760006
2023-03-08,12:32:33.000,67,11124266,-795,0,1678278752,12955.204311829999,221.69718237000052,54464.89863288
2023-03-08,12:32:34.000,67,11124311,-795,0,1678278753,12955.170630279994,221.73947715000395,54464.73792912
2023-03-08,12:32:35.000,67,11124277,-795,0,1678278754,12955.211048139994,221.73947715000395,54464.75889048
2023-03-08,12:32:36.000,67,11124301,-795,0,1678278755,12955.25820230999,221.77472280000075,54464.87767152
2023-03-08,12:32:37.000,67,11124322,-795,0,1678278756,12955.30535648,221.7817719300001,54464.919594240004
2023-03-08,12:32:38.000,67,11124317,-795,0,1678278757,12955.29862016999,221.8311158400029,54464.94754272
2023-03-08,12:32:39.000,67,11124281,-795,0,1678278758,12955.34577434,221.8663614899997,54464.9754912
2023-03-08,12:32:40.000,67,11124239,-795,0,1678278759,12955.433346369995,221.90160714000376,54465.08029800001
2023-03-08,12:32:41.000,67,11124258,-795,0,1678278760,12955.46029160999,221.97209844000463,54465.08029800001
2023-03-08,12:32:42.000,67,11124259,-795,0,1678278761,12955.392928509995,222.0778353900023,54464.96850408
2023-03-08,12:32:43.000,67,11124228,-795,0,1678278762,12955.46702792,222.10603190999973,54465.00343968
2023-03-08,12:32:44.000,67,11124256,-795,0,1678278763,12955.3861922,222.19767059999867,54464.654083680005
2023-03-08,12:32:45.000,67,11124297,-795,0,1678278764,12955.56807257,222.25406364000082,54465.157156320005
2023-03-08,12:32:46.000,67,11124284,-795,0,1678278765,12955.595017809996,222.31750581000233,54465.24100176
2023-03-08,12:32:47.000,67,11124253,-795,0,1678278766,12955.64890829,222.37389885000448,54465.2899116
2023-03-08,12:32:48.000,67,11124274,-795,0,1678278767,12955.696062459996,222.43029188999935,54465.24798888001
2023-03-08,12:32:49.000,67,11124256,-795,0,1678278768,12955.770161870001,222.50078319000022,54465.324847200005
2023-03-08,12:32:50.000,67,11124281,-795,0,1678278769,12955.783634489992,222.5360288400043,54465.28292448
2023-03-08,12:32:51.000,67,11124248,-795,0,1678278770,12955.830788660001,222.60652013999788,54465.40869264
2023-03-08,12:32:52.000,67,11124256,-795,0,1678278771,12955.776898179996,222.62061840000388,54465.24798888001
2023-03-08,12:32:53.000,67,11124258,-795,0,1678278772,12955.864470209992,222.64176579000195,54465.275937360006
2023-03-08,12:32:54.000,67,11124281,-795,0,1678278773,12955.952042240002,222.72635535000154,54465.46458960001
2023-03-08,12:32:55.000,67,11124255,-795,0,1678278774,12956.032877960002,222.76160099999834,54465.55542216001
2023-03-08,12:32:56.000,67,11124268,-795,0,1678278775,12956.026141649992,222.7827483900037,54465.562409280006
2023-03-08,12:32:57.000,67,11124223,-795,0,1678278776,12956.012669030002,222.7827483900037,54465.47856384
2023-03-08,12:32:58.000,67,11124287,-795,0,1678278777,12956.046350579993,222.8320922999992,54465.541447920004
2023-03-08,12:32:59.000,67,11124285,-795,0,1678278778,12956.106977369993,222.86028882000392,54465.58337064001
2023-03-08,12:33:00.000,67,11124315,-795,0,1678278779,12956.106977369993,222.90258360000007,54465.63228048001
2023-03-08,12:33:01.000,67,11124298,-795,0,1678278780,12956.120449989998,222.9448783800035,54465.70215168001
2023-03-08,12:33:02.000,67,11124285,-795,0,1678278781,12956.154131539988,222.95897664000222,54465.66721608
2023-03-08,12:33:03.000,67,11124255,-795,0,1678278782,12956.181076779998,222.98717315999966,54465.58337064001
2023-03-08,12:33:04.000,67,11124256,-795,0,1678278783,12956.154131539988,223.02241881000373,54465.6392676
2023-03-08,12:33:05.000,67,11124306,-795,0,1678278784,12956.261912499998,223.05061533000116,54465.83490696
2023-03-08,12:33:06.000,67,11124234,-795,0,1678278785,12956.234967259988,223.06471358999988,54465.77202288001
2023-03-08,12:33:07.000,67,11124241,-795,0,1678278786,12956.201285709998,223.1281557600014,54465.75106152001
2023-03-08,12:33:08.000,67,11124266,-795,0,1678278787,12956.228230949993,223.1281557600014,54465.730100160006
2023-03-08,12:33:09.000,67,11124308,-795,0,1678278788,12956.261912499998,223.17045054000482,54465.946700880006
2023-03-08,12:33:10.000,67,11124270,-795,0,1678278789,12956.329275599994,223.17045054000482,54466.044520560004
2023-03-08,12:33:11.000,67,11124282,-795,0,1678278790,12956.349484529994,223.21979445000034,54465.98862360001
2023-03-08,12:33:12.000,67,11124243,-795,0,1678278791,12956.315802979989,223.19864706000226,54465.96067512
2023-03-08,12:33:13.000,67,11124201,-795,0,1678278792,12956.376429769989,223.21979445000034,54466.05150768
2023-03-08,12:33:14.000,67,11124217,-795,0,1678278793,12956.389902389994,223.2409418399984,54466.05849480001
2023-03-08,12:33:15.000,67,11124274,-795,0,1678278794,12956.389902389994,223.2409418399984,54466.07246904
2023-03-08,12:33:16.000,67,11124233,-795,0,1678278795,12956.329275599994,223.29733488000056,54466.03054632
2023-03-08,12:33:17.000,67,11124274,-795,0,1678278796,12956.342748219999,223.23389270999905,54466.044520560004
2023-03-08,12:33:18.000,67,11124257,-795,0,1678278797,12956.430320249994,223.24799096999777,54466.24015992
2023-03-08,12:33:19.000,67,11124285,-795,0,1678278798,12956.423583939999,223.2550401000044,54466.27509552001
2023-03-08,12:33:20.000,67,11124310,-795,0,1678278799,12956.4640018,223.20569619000162,54466.22618568001
2023-03-08,12:33:21.000,67,11124256,-795,0,1678278800,12956.490947039994,223.24799096999777,54466.2681084
2023-03-08,12:33:22.000,67,11124234,-795,0,1678278801,12956.450529179994,223.24799096999777,54466.14234024
2023-03-08,12:33:23.000,67,11124255,-795,0,1678278802,12956.47747441999,223.26208923000377,54466.212211440004
2023-03-08,12:33:24.000,67,11124263,-795,0,1678278803,12956.571782759995,223.23389270999905,54466.25413416001
2023-03-08,12:33:25.000,67,11124244,-795,0,1678278804,12956.56504645,223.28323662000184,54466.330992480005
2023-03-08,12:33:26.000,67,11124259,-795,0,1678278805,12956.612200619995,223.27618749000248,54466.27509552001
2023-03-08,12:33:27.000,67,11124260,-795,0,1678278806,12956.64588217,223.2902857500012,54466.282082640006
2023-03-08,12:33:28.000,67,11124291,-795,0,1678278807,12956.74019050999,223.26913836000313,54466.4078508
2023-03-08,12:33:29.000,67,11124173,-795,0,1678278808,12956.753663129995,223.31143313999928,54466.43579928
2023-03-08,12:33:30.000,67,11124227,-795,0,1678278809,12956.78060836999,223.28323662000184,54466.36592808
2023-03-08,12:33:31.000,67,11124265,-795,0,1678278810,12956.80755361,223.2902857500012,54466.35195384001
2023-03-08,12:33:32.000,67,11124289,-795,0,1678278811,12956.82776254,223.26208923000377,54466.212211440004
2023-03-08,12:33:33.000,67,11124262,-795,0,1678278812,12956.82102622999,223.30438400999992,54466.212211440004
2023-03-08,12:33:34.000,67,11124260,-795,0,1678278813,12956.928807190001,223.2902857500012,54466.35195384001
2023-03-08,12:33:35.000,67,11124263,-795,0,1678278814,12957.029851840001,223.2902857500012,54466.54060608001
2023-03-08,12:33:36.000,67,11124272,-795,0,1678278815,12957.050060770001,223.2902857500012,54466.547593200004
2023-03-08,12:33:37.000,67,11124227,-795,0,1678278816,12957.036588149997,223.2902857500012,54466.51964472001
2023-03-08,12:33:38.000,67,11124246,-795,0,1678278817,12957.023115529992,223.29733488000056,54466.428812160004
2023-03-08,12:33:39.000,67,11124272,-795,0,1678278818,12957.036588149997,223.33258053000463,54466.379902320004
2023-03-08,12:33:40.000,67,11124284,-795,0,1678278819,12957.130896490002,223.325531399998,54466.5126576
2023-03-08,12:33:41.000,67,11124263,-795,0,1678278820,12957.164578039992,223.29733488000056,54466.56156744001
2023-03-08,12:33:42.000,67,11124251,-795,0,1678278821,12957.178050659997,223.30438400999992,54466.48470912
2023-03-08,12:33:43.000,67,11124274,-795,0,1678278822,12957.184786969992,223.31848226999864,54466.53361896
2023-03-08,12:33:44.000,67,11124235,-795,0,1678278823,12957.279095309998,223.30438400999992,54466.6524
2023-03-08,12:33:45.000,67,11124265,-795,0,1678278824,12957.238677449997,223.2902857500012,54466.596503040004
2023-03-08,12:33:46.000,67,11124285,-795,0,1678278825,12957.306040549993,223.28323662000184,54466.596503040004
2023-03-08,12:33:47.000,67,11124233,-795,0,1678278826,12957.218468519997,223.29733488000056,54466.35894096
2023-03-08,12:33:48.000,67,11124274,-795,0,1678278827,12957.326249479993,223.27618749000248,54466.568554560006
2023-03-08,12:33:49.000,67,11124246,-795,0,1678278828,12957.380139959998,223.28323662000184,54466.67336136
2023-03-08,12:33:50.000,67,11124334,-795,0,1678278829,12957.447503059993,223.2902857500012,54466.74323256
2023-03-08,12:33:51.000,67,11124296,-795,0,1678278830,12957.434030439988,223.27618749000248,54466.666374240005
2023-03-08,12:33:52.000,67,11124249,-795,0,1678278831,12957.447503059993,223.2902857500012,54466.64541288
2023-03-08,12:33:53.000,67,11124263,-795,0,1678278832,12957.501393539998,223.28323662000184,54466.69432272
2023-03-08,12:33:54.000,67,11124290,-795,0,1678278833,12957.481184609998,223.325531399998,54466.68034848
2023-03-08,12:33:55.000,67,11124258,-795,0,1678278834,12957.501393539998,223.31848226999864,54466.69432272
2023-03-08,12:33:56.000,67,11124290,-795,0,1678278835,12957.487920919993,223.36077705000207,54466.568554560006
2023-03-08,12:33:57.000,67,11124292,-795,0,1678278836,12957.541811399999,223.34667879000335,54466.5825288
2023-03-08,12:33:58.000,67,11124254,-795,0,1678278837,12957.63611973999,223.38192444000015,54466.84803936
2023-03-08,12:33:59.000,67,11124241,-795,0,1678278838,12957.629383429994,223.38192444000015,54466.81310376
2023-03-08,12:34:00.000,67,11124298,-795,0,1678278839,12957.65632866999,223.38192444000015,54466.82009088
2023-03-08,12:34:01.000,67,11124219,-795,0,1678278840,12957.65632866999,223.3889735699995,54466.84105224
2023-03-08,12:34:02.000,67,11124247,-795,0,1678278841,12957.588965569994,223.4383174800023,54466.6524
2023-03-08,12:34:03.000,67,11124293,-795,0,1678278842,12957.609174499994,223.41012096000486,54466.715284080004
2023-03-08,12:34:04.000,67,11124283,-795,0,1678278843,12957.629383429994,223.44536661000166,54466.82009088
2023-03-08,12:34:05.000,67,11124253,-795,0,1678278844,12957.575492949989,223.48061225999845,54466.6524
2023-03-08,12:34:06.000,67,11124251,-795,0,1678278845,12957.663064979999,223.41717009000422,54466.75720680001
2023-03-08,12:34:07.000,67,11124256,-795,0,1678278846,12957.68327391,223.42421922000358,54466.70130984
2023-03-08,12:34:08.000,67,11124255,-795,0,1678278847,12957.730428079994,223.4383174800023,54466.88996208
2023-03-08,12:34:09.000,67,11124238,-795,0,1678278848,12957.75737331999,223.41717009000422,54466.79912952
2023-03-08,12:34:10.000,67,11124288,-795,0,1678278849,12957.72369177,223.44536661000166,54466.69432272
2023-03-08,12:34:11.000,67,11124232,-795,0,1678278850,12957.72369177,223.4383174800023,54466.74323256
2023-03-08,12:34:12.000,67,11124280,-795,0,1678278851,12957.67653759999,223.48061225999845,54466.67336136
2023-03-08,12:34:13.000,67,11124281,-795,0,1678278852,12957.669801289994,223.48061225999845,54466.80611664001
2023-03-08,12:34:14.000,67,11124262,-795,0,1678278853,12957.750637009995,223.54405442999996,54466.931884800004
2023-03-08,12:34:15.000,67,11124250,-795,0,1678278854,12957.77758224999,223.57225095000467,54466.86900072
2023-03-08,12:34:16.000,67,11124269,-795,0,1678278855,12957.81800010999,223.6004474700021,54466.86900072
2023-03-08,12:34:17.000,67,11124191,-795,0,1678278856,12957.79779117999,223.60749660000147,54466.736245440006
2023-03-08,12:34:18.000,67,11124288,-795,0,1678278857,12957.80452749,223.6215948600002,54466.77816816001
2023-03-08,12:34:19.000,67,11124304,-795,0,1678278858,12957.871890589995,223.61454573000083,54466.82009088
2023-03-08,12:34:20.000,67,11124320,-795,0,1678278859,12957.871890589995,223.65684051000426,54466.82707800001
2023-03-08,12:34:21.000,67,11124247,-795,0,1678278860,12957.851681659995,223.62864398999955,54466.764193920004
2023-03-08,12:34:22.000,67,11124234,-795,0,1678278861,12957.89883582999,223.60749660000147,54466.77816816001
2023-03-08,12:34:23.000,67,11124314,-795,0,1678278862,12957.93925368999,223.5863492100034,54466.77118104
2023-03-08,12:34:24.000,67,11124277,-795,0,1678278863,12957.97967154999,223.5863492100034,54466.931884800004
2023-03-08,12:34:25.000,67,11124282,-795,0,1678278864,12957.98640786,223.57930008000403,54466.85502648001
2023-03-08,12:34:26.000,67,11124285,-795,0,1678278865,12957.98640786,223.59339834000275,54466.79912952
2023-03-08,12:34:27.000,67,11124272,-795,0,1678278866,12957.97967154999,223.55110355999932,54466.68733560001
2023-03-08,12:34:28.000,67,11124273,-795,0,1678278867,12958.00661679,223.56520181999804,54466.67336136
2023-03-08,12:34:29.000,67,11124327,-795,0,1678278868,12958.121134059991,223.6004474700021,54466.84105224
2023-03-08,12:34:30.000,67,11124283,-795,0,1678278869,12958.134606679996,223.5863492100034,54466.882974960005
2023-03-08,12:34:31.000,67,11124274,-795,0,1678278870,12958.134606679996,223.5370053000006,54466.77816816001
2023-03-08,12:34:32.000,67,11124222,-795,0,1678278871,12958.10766144,223.57930008000403,54466.80611664001
2023-03-08,12:34:33.000,67,11124256,-795,0,1678278872,12958.154815609996,223.55815268999868,54466.89694920001
2023-03-08,12:34:34.000,67,11124323,-795,0,1678278873,12958.201969779991,223.55815268999868,54466.834065120005
2023-03-08,12:34:35.000,67,11124294,-795,0,1678278874,12958.269332880001,223.52995617000124,54466.87598784001
2023-03-08,12:34:36.000,67,11124316,-795,0,1678278875,12958.255860259997,223.52290704000188,54466.74323256
2023-03-08,12:34:37.000,67,11124262,-795,0,1678278876,12958.276069189997,223.52290704000188,54466.75720680001
2023-03-08,12:34:38.000,67,11124256,-795,0,1678278877,12958.370377530002,223.50880878000316,54466.931884800004
2023-03-08,12:34:39.000,67,11124269,-795,0,1678278878,12958.444476939992,223.4876613899978,54466.92489768001
2023-03-08,12:34:40.000,67,11124295,-795,0,1678278879,12958.457949559997,223.49471052000445,54467.001756000005
2023-03-08,12:34:41.000,67,11124284,-795,0,1678278880,12958.431004320002,223.45946487000037,54466.91791056
2023-03-08,12:34:42.000,67,11124300,-795,0,1678278881,12958.431004320002,223.48061225999845,54466.77816816001
2023-03-08,12:34:43.000,67,11124266,-795,0,1678278882,12958.431004320002,223.46651399999973,54466.7921424
2023-03-08,12:34:44.000,67,11124302,-795,0,1678278883,12958.511840040002,223.4383174800023,54466.88996208
2023-03-08,12:34:45.000,67,11124251,-795,0,1678278884,12958.532048970003,223.40307182999823,54466.91791056
2023-03-08,12:34:46.000,67,11124287,-795,0,1678278885,12958.538785279998,223.4383174800023,54466.834065120005
2023-03-08,12:34:47.000,67,11124292,-795,0,1678278886,12958.572466829988,223.41717009000422,54466.903936320006
2023-03-08,12:34:48.000,67,11124268,-795,0,1678278887,12958.552257900003,223.45241574000102,54466.80611664001
2023-03-08,12:34:49.000,67,11124233,-795,0,1678278888,12958.660038859998,223.41717009000422,54466.95983328
2023-03-08,12:34:50.000,67,11124269,-795,0,1678278889,12958.693720409989,223.41717009000422,54466.91791056
2023-03-08,12:34:51.000,67,11124278,-795,0,1678278890,12958.686984099993,223.41012096000486,54466.9668204
2023-03-08,12:34:52.000,67,11124241,-795,0,1678278891,12958.619620999998,223.4383174800023,54466.75021968
2023-03-08,12:34:53.000,67,11124299,-795,0,1678278892,12958.700456719998,223.43126835000294,54466.84803936
2023-03-08,12:34:54.000,67,11124259,-795,0,1678278893,12958.761083509999,223.4383174800023,54466.98079464
2023-03-08,12:34:55.000,67,11124275,-795,0,1678278894,12958.801501369999,223.39602269999887,54466.98079464
2023-03-08,12:34:56.000,67,11124270,-795,0,1678278895,12958.814973989989,223.41012096000486,54466.97380752001
2023-03-08,12:34:57.000,67,11124260,-795,0,1678278896,12958.821710299999,223.3748753100008,54466.93887192
2023-03-08,12:34:58.000,67,11124297,-795,0,1678278897,12958.761083509999,223.42421922000358,54466.7921424
2023-03-08,12:34:59.000,67,11124265,-795,0,1678278898,12958.794765059989,223.41012096000486,54466.785155280006
2023-03-08,12:35:00.000,67,11124304,-795,0,1678278899,12958.868864469994,223.4383174800023,54466.89694920001
2023-03-08,12:35:01.000,67,11124262,-795,0,1678278900,12958.862128159999,223.3889735699995,54466.91092344
2023-03-08,12:35:02.000,67,11124274,-795,0,1678278901,12958.848655539994,223.41717009000422,54466.84105224
2023-03-08,12:35:03.000,67,11124272,-795,0,1678278902,12958.93622756999,223.3889735699995,54466.882974960005
2023-03-08,12:35:04.000,67,11124268,-795,0,1678278903,12958.91601863999,223.40307182999823,54466.8620136
2023-03-08,12:35:05.000,67,11124265,-795,0,1678278904,12958.99685435999,223.3748753100008,54466.98079464
2023-03-08,12:35:06.000,67,11124265,-795,0,1678278905,12958.92275495,223.41717009000422,54466.75021968
2023-03-08,12:35:07.000,67,11124261,-795,0,1678278906,12959.03727221999,223.41012096000486,54466.764193920004
2023-03-08,12:35:08.000,67,11124286,-795,0,1678278907,12959.0237996,223.41717009000422,54466.77816816001
2023-03-08,12:35:09.000,67,11124289,-795,0,1678278908,12959.050744839995,223.38192444000015,54466.7222712
2023-03-08,12:35:10.000,67,11124331,-795,0,1678278909,12959.14505318,223.42421922000358,54466.94585904001
2023-03-08,12:35:11.000,67,11124236,-795,0,1678278910,12959.12484425,223.38192444000015,54466.903936320006
2023-03-08,12:35:12.000,67,11124271,-795,0,1678278911,12959.111371629995,223.34667879000335,54466.87598784001
2023-03-08,12:35:13.000,67,11124251,-795,0,1678278912,12959.131580559995,223.30438400999992,54466.80611664001
2023-03-08,12:35:14.000,67,11124247,-795,0,1678278913,12959.12484425,223.30438400999992,54466.84105224
2023-03-08,12:35:15.000,67,11124297,-795,0,1678278914,12959.15852579999,223.27618749000248,54466.89694920001
2023-03-08,12:35:16.000,67,11124302,-795,0,1678278915,12959.17873472999,223.28323662000184,54466.84105224
2023-03-08,12:35:17.000,67,11124271,-795,0,1678278916,12959.16526211,223.23389270999905,54466.79912952
2023-03-08,12:35:18.000,67,11124305,-795,0,1678278917,12959.14505318,223.20569619000162,54466.80611664001
2023-03-08,12:35:19.000,67,11124278,-795,0,1678278918,12959.232625209996,223.1915979300029,54466.92489768001
2023-03-08,12:35:20.000,67,11124251,-795,0,1678278919,12959.2258889,223.19864706000226,54466.91791056
2023-03-08,12:35:21.000,67,11124267,-795,0,1678278920,12959.299988309991,223.13520489000075,54466.882974960005
2023-03-08,12:35:22.000,67,11124283,-795,0,1678278921,12959.20567997,223.1281557600014,54466.69432272
2023-03-08,12:35:23.000,67,11124274,-795,0,1678278922,12959.232625209996,223.1070083700033,54466.764193920004
2023-03-08,12:35:24.000,67,11124271,-795,0,1678278923,12959.171998419995,223.1281557600014,54466.61047728001
2023-03-08,12:35:25.000,67,11124275,-795,0,1678278924,12959.28651569,223.0788118499986,54466.84105224
2023-03-08,12:35:26.000,67,11124276,-795,0,1678278925,12959.313460929996,223.06471358999988,54466.87598784001
2023-03-08,12:35:27.000,67,11124294,-795,0,1678278926,12959.279779379991,223.0435662000018,54466.85502648001
2023-03-08,12:35:28.000,67,11124282,-795,0,1678278927,12959.26630676,223.0294679400031,54466.75720680001
2023-03-08,12:35:29.000,67,11124281,-795,0,1678278928,12959.320197239991,222.9801240300003,54466.79912952
2023-03-08,12:35:30.000,67,11124304,-795,0,1678278929,12959.340406169991,222.95897664000222,54466.80611664001
2023-03-08,12:35:31.000,67,11124269,-795,0,1678278930,12959.387560340001,222.98717315999966,54466.82009088
2023-03-08,12:35:32.000,67,11124266,-795,0,1678278931,12959.367351410001,222.95192751000286,54466.6524
2023-03-08,12:35:33.000,67,11124246,-795,0,1678278932,12959.347142480001,222.95897664000222,54466.69432272
2023-03-08,12:35:34.000,67,11124297,-795,0,1678278933,12959.414505579996,222.96602577000158,54466.7222712
2023-03-08,12:35:35.000,67,11124255,-795,0,1678278934,12959.522286539992,222.90258360000007,54466.87598784001
2023-03-08,12:35:36.000,67,11124293,-795,0,1678278935,12959.542495469992,222.9166818599988,54466.86900072
2023-03-08,12:35:37.000,67,11124282,-795,0,1678278936,12959.549231780002,222.85323969000456,54466.7921424
2023-03-08,12:35:38.000,67,11124273,-795,0,1678278937,12959.495341299997,222.881436210002,54466.617464400006
2023-03-08,12:35:39.000,67,11124277,-795,0,1678278938,12959.589649640002,222.82504316999984,54466.67336136
2023-03-08,12:35:40.000,67,11124269,-795,0,1678278939,12959.596385949997,222.84619055999792,54466.785155280006
2023-03-08,12:35:41.000,67,11124262,-795,0,1678278940,12959.704166909993,222.81094491000113,54466.70130984
2023-03-08,12:35:42.000,67,11124269,-795,0,1678278941,12959.704166909993,222.86733795000328,54466.72925832001
2023-03-08,12:35:43.000,67,11124242,-795,0,1678278942,12959.710903220002,222.81799404000049,54466.72925832001
2023-03-08,12:35:44.000,67,11124241,-795,0,1678278943,12959.724375839993,222.81094491000113,54466.74323256
2023-03-08,12:35:45.000,67,11124285,-795,0,1678278944,12959.751321080003,222.80389578000177,54466.764193920004
2023-03-08,12:35:46.000,67,11124243,-795,0,1678278945,12959.744584769993,222.7968466500024,54466.58951592001
2023-03-08,12:35:47.000,67,11124251,-795,0,1678278946,12959.791738939988,222.7968466500024,54466.69432272
2023-03-08,12:35:48.000,67,11124282,-795,0,1678278947,12959.744584769993,222.81799404000049,54466.617464400006
2023-03-08,12:35:49.000,67,11124253,-795,0,1678278948,12959.744584769993,222.7827483900037,54466.5825288
2023-03-08,12:35:50.000,67,11124290,-795,0,1678278949,12959.845629419993,222.77569926000433,54466.72925832001
2023-03-08,12:35:51.000,67,11124278,-795,0,1678278950,12959.899519899998,222.76160099999834,54466.736245440006
2023-03-08,12:35:52.000,67,11124263,-795,0,1678278951,12959.852365729988,222.7827483900037,54466.67336136
2023-03-08,12:35:53.000,67,11124259,-795,0,1678278952,12959.879310969998,222.74045361000026,54466.715284080004
2023-03-08,12:35:54.000,67,11124291,-795,0,1678278953,12959.859102039998,222.71930622000218,54466.63143864
2023-03-08,12:35:55.000,67,11124299,-795,0,1678278954,12959.865838349993,222.72635535000154,54466.64541288
2023-03-08,12:35:56.000,67,11124261,-795,0,1678278955,12959.818684179998,222.71225709000282,54466.55458032
2023-03-08,12:35:57.000,67,11124248,-795,0,1678278956,12959.818684179998,222.6699623099994,54466.51964472001
2023-03-08,12:35:58.000,67,11124260,-795,0,1678278957,12959.892783589989,222.69110970000474,54466.74323256
2023-03-08,12:35:59.000,67,11124286,-795,0,1678278958,12959.899519899998,222.62766753000324,54466.70130984
2023-03-08,12:36:00.000,67,11124278,-795,0,1678278959,12959.906256209993,222.62061840000388,54466.736245440006
2023-03-08,12:36:01.000,67,11124228,-795,0,1678278960,12959.912992519989,222.59947100999852,54466.63143864
2023-03-08,12:36:02.000,67,11124265,-795,0,1678278961,12959.852365729988,222.57832362000045,54466.568554560006
2023-03-08,12:36:03.000,67,11124294,-795,0,1678278962,12959.832156799988,222.550127100003,54466.37291520001
2023-03-08,12:36:04.000,67,11124227,-795,0,1678278963,12959.785002629993,222.52897970999766,54466.32400536001
2023-03-08,12:36:05.000,67,11124256,-795,0,1678278964,12959.832156799988,222.47258667000278,54466.39387656001
2023-03-08,12:36:06.000,67,11124296,-795,0,1678278965,12959.832156799988,222.44439014999807,54466.477722
2023-03-08,12:36:07.000,67,11124258,-795,0,1678278966,12959.704166909993,222.47963580000214,54466.56156744001
2023-03-08,12:36:08.000,67,11124231,-795,0,1678278967,12959.818684179998,222.42324276,54466.55458032
2023-03-08,12:36:09.000,67,11124242,-795,0,1678278968,12959.838893109998,222.42324276,54466.70130984
2023-03-08,12:36:10.000,67,11124312,-795,0,1678278969,12959.805211559993,222.40914450000128,54466.63143864
2023-03-08,12:36:11.000,67,11124254,-795,0,1678278970,12959.838893109998,222.39504624000256,54466.53361896
2023-03-08,12:36:12.000,67,11124302,-795,0,1678278971,12959.751321080003,222.35275145999913,54466.41483792
2023-03-08,12:36:13.000,67,11124277,-795,0,1678278972,12959.744584769993,222.31045668000297,54466.400863680006
2023-03-08,12:36:14.000,67,11124312,-795,0,1678278973,12959.798475249998,222.3034075500036,54466.58951592001
2023-03-08,12:36:15.000,67,11124241,-795,0,1678278974,12959.811947869988,222.31750581000233,54466.57554168
2023-03-08,12:36:16.000,67,11124264,-795,0,1678278975,12959.751321080003,222.3245549400017,54466.547593200004
2023-03-08,12:36:17.000,67,11124238,-795,0,1678278976,12959.697430599997,222.34570232999977,54466.4078508
2023-03-08,12:36:18.000,67,11124211,-795,0,1678278977,12959.724375839993,222.35980058999849,54466.44278640001
2023-03-08,12:36:19.000,67,11124303,-795,0,1678278978,12959.717639529998,222.40914450000128,54466.42182504001
2023-03-08,12:36:20.000,67,11124289,-795,0,1678278979,12959.704166909993,222.35275145999913,54466.477722
2023-03-08,12:36:21.000,67,11124288,-795,0,1678278980,12959.677221669997,222.38094798000384,54466.47073488001
2023-03-08,12:36:22.000,67,11124285,-795,0,1678278981,12959.636803809997,222.35275145999913,54466.400863680006
2023-03-08,12:36:23.000,67,11124253,-795,0,1678278982,12959.697430599997,222.35980058999849,54466.30304400001
2023-03-08,12:36:24.000,67,11124281,-795,0,1678278983,12959.650276430002,222.35980058999849,54466.32400536001
2023-03-08,12:36:25.000,67,11124243,-795,0,1678278984,12959.663749049992,222.33160407000105,54466.400863680006
2023-03-08,12:36:26.000,67,11124222,-795,0,1678278985,12959.677221669997,222.31750581000233,54466.41483792
2023-03-08,12:36:27.000,67,11124267,-795,0,1678278986,12959.650276430002,222.34570232999977,54466.4078508
2023-03-08,12:36:28.000,67,11124222,-715,0,1678278987,12959.609858570002,222.3386532000004,54466.31701824
2023-03-08,12:36:29.000,67,11124308,-795,0,1678278988,12959.603122259992,222.34570232999977,54466.212211440004
2023-03-08,12:36:30.000,67,11124249,-795,0,1678278989,12959.630067500002,222.33160407000105,54466.428812160004
2023-03-08,12:36:31.000,67,11124319,-795,0,1678278990,12959.650276430002,222.3386532000004,54466.34496672
2023-03-08,12:36:32.000,67,11124232,-795,0,1678278991,12959.623331189992,222.3034075500036,54466.27509552001
2023-03-08,12:36:33.000,67,11124203,-795,0,1678278992,12959.704166909993,222.25406364000082,54466.3379796
2023-03-08,12:36:34.000,67,11124253,-795,0,1678278993,12959.616594879997,222.2399653800021,54466.28906976
2023-03-08,12:36:35.000,67,11124254,-795,0,1678278994,12959.623331189992,222.2258671200034,54466.31003112
2023-03-08,12:36:36.000,67,11124215,-795,0,1678278995,12959.589649640002,222.19767059999867,54466.17028872
2023-03-08,12:36:37.000,67,11124267,-795,0,1678278996,12959.569440710002,222.16947408000124,54466.13535312001
2023-03-08,12:36:38.000,67,11124291,-795,0,1678278997,12959.616594879997,222.18357233999996,54466.379902320004
2023-03-08,12:36:39.000,67,11124230,-795,0,1678278998,12959.630067500002,222.1412775600038,54466.330992480005
2023-03-08,12:36:40.000,67,11124240,-795,0,1678278999,12959.616594879997,222.1271792999978,54466.34496672
2023-03-08,12:36:41.000,67,11124208,-795,0,1678279000,12959.609858570002,222.09898278000037,54466.282082640006
2023-03-08,12:36:42.000,67,11124250,-795,0,1678279001,12959.549231780002,222.05668800000421,54466.14932736
2023-03-08,12:36:43.000,67,11124210,-795,0,1678279002,12959.555968089997,222.02144235000014,54466.12137888
2023-03-08,12:36:44.000,67,11124248,-795,0,1678279003,12959.535759159997,222.0284914799995,54466.233172800006
2023-03-08,12:36:45.000,67,11124284,-795,0,1678279004,12959.522286539992,222.00029496000207,54466.20522432001
2023-03-08,12:36:46.000,67,11124268,-795,0,1678279005,12959.495341299997,221.979147570004,54466.17727584
2023-03-08,12:36:47.000,67,11124278,-795,0,1678279006,12959.488604990001,221.95095104999928,54466.15631448001
2023-03-08,12:36:48.000,67,11124295,-795,0,1678279007,12959.542495469992,221.93685279000056,54466.282082640006
2023-03-08,12:36:49.000,67,11124250,-795,0,1678279008,12959.508813920002,221.87341061999905,54466.24015992
2023-03-08,12:36:50.000,67,11124254,-795,0,1678279009,12959.475132369997,221.85226323000097,54466.1982372
2023-03-08,12:36:51.000,67,11124265,-795,0,1678279010,12959.475132369997,221.78882105999946,54466.17028872
2023-03-08,12:36:52.000,67,11124281,-795,0,1678279011,12959.367351410001,221.78882105999946,54466.044520560004
2023-03-08,12:36:53.000,67,11124283,-795,0,1678279012,12959.353878789996,221.77472280000075,54466.05150768
2023-03-08,12:36:54.000,67,11124275,-795,0,1678279013,12959.414505579996,221.77472280000075,54466.212211440004
2023-03-08,12:36:55.000,67,11124293,-795,0,1678279014,12959.394296649996,221.7465262800033,54466.163301600005
2023-03-08,12:36:56.000,67,11124283,-795,0,1678279015,12959.380824029991,221.7324280200046,54466.128366
2023-03-08,12:36:57.000,67,11124247,-795,0,1678279016,12959.279779379991,221.73947715000395,54466.00259784
2023-03-08,12:36:58.000,67,11124219,-795,0,1678279017,12959.30672462,221.72537888999796,54466.05849480001
2023-03-08,12:36:59.000,67,11124289,-795,0,1678279018,12959.24609783,221.7465262800033,54466.05849480001
2023-03-08,12:37:00.000,67,11124249,-795,0,1678279019,12959.279779379991,221.71128062999924,54466.01657208001
2023-03-08,12:37:01.000,67,11124262,-795,0,1678279020,12959.24609783,221.7817719300001,54466.05150768
2023-03-08,12:37:02.000,67,11124272,-795,0,1678279021,12959.21915258999,221.7324280200046,54465.93272664
2023-03-08,12:37:03.000,67,11124248,-795,0,1678279022,12959.252834139996,221.80996845000482,54465.995610720005
2023-03-08,12:37:04.000,67,11124231,-795,0,1678279023,12959.279779379991,221.81701758000418,54466.05150768
2023-03-08,12:37:05.000,67,11124216,-795,0,1678279024,12959.21915258999,221.7324280200046,54465.98163648
2023-03-08,12:37:06.000,67,11124276,-795,0,1678279025,12959.20567997,221.80291931999818,54465.93272664
2023-03-08,12:37:07.000,67,11124267,-795,0,1678279026,12959.111371629995,221.83816497000225,54465.80695848
2023-03-08,12:37:08.000,67,11124278,-795,0,1678279027,12959.01706328999,221.80996845000482,54465.77202288001
2023-03-08,12:37:09.000,67,11124289,-795,0,1678279028,12959.12484425,221.80291931999818,54465.86285544
2023-03-08,12:37:10.000,67,11124249,-795,0,1678279029,12959.17873472999,221.85226323000097,54466.00259784
2023-03-08,12:37:11.000,67,11124264,-795,0,1678279030,12959.14505318,221.8663614899997,54465.93971376001
2023-03-08,12:37:12.000,67,11124246,-795,0,1678279031,12959.091162699995,221.8452141000016,54465.85586832
2023-03-08,12:37:13.000,67,11124212,-795,0,1678279032,12959.030535909995,221.8452141000016,54465.73708728
2023-03-08,12:37:14.000,67,11124231,-795,0,1678279033,12959.08442639,221.80291931999818,54465.83490696
2023-03-08,12:37:15.000,67,11124294,-795,0,1678279034,12959.030535909995,221.80996845000482,54465.84888120001
2023-03-08,12:37:16.000,67,11124278,-795,0,1678279035,12959.010326979995,221.79587018999882,54465.8838168
2023-03-08,12:37:17.000,67,11124273,-795,0,1678279036,12958.90254602,221.80291931999818,54465.55542216001
2023-03-08,12:37:18.000,67,11124257,-795,0,1678279037,12959.00359067,221.77472280000075,54465.79997136001
2023-03-08,12:37:19.000,67,11124279,-795,0,1678279038,12959.050744839995,221.7676736700014,54465.876829680004
2023-03-08,12:37:20.000,67,11124297,-795,0,1678279039,12959.06421746,221.76062454000203,54465.86984256001
2023-03-08,12:37:21.000,67,11124254,-795,0,1678279040,12959.01706328999,221.75357541000267,54465.827919840005
2023-03-08,12:37:22.000,67,11124255,-795,0,1678279041,12958.990118049995,221.75357541000267,54465.65324184001
2023-03-08,12:37:23.000,67,11124239,-795,0,1678279042,12958.94296388,221.77472280000075,54465.68817744
2023-03-08,12:37:24.000,67,11124285,-795,0,1678279043,12959.0237996,221.73947715000395,54465.758048640004
2023-03-08,12:37:25.000,67,11124275,-795,0,1678279044,12959.00359067,221.7324280200046,54465.709138800004
2023-03-08,12:37:26.000,67,11124306,-795,0,1678279045,12959.00359067,221.69718237000052,54465.779010000006
2023-03-08,12:37:27.000,67,11124282,-795,0,1678279046,12958.95643649999,221.64783845999773,54465.75106152001
2023-03-08,12:37:28.000,67,11124293,-795,0,1678279047,12958.909282329994,221.62669106999965,54465.6742032
2023-03-08,12:37:29.000,67,11124279,-795,0,1678279048,12958.909282329994,221.61259281000093,54465.73708728
2023-03-08,12:37:30.000,67,11124277,-795,0,1678279049,12958.89580970999,221.54915063999943,54465.72311304001
2023-03-08,12:37:31.000,67,11124259,-795,0,1678279050,12958.889073399994,221.56324889999814,54465.6742032
2023-03-08,12:37:32.000,67,11124239,-795,0,1678279051,12958.828446609994,221.52800325000135,54465.53446080001
2023-03-08,12:37:33.000,67,11124275,-795,0,1678279052,12958.814973989989,221.50685586000327,54465.55542216001
2023-03-08,12:37:34.000,67,11124287,-795,0,1678279053,12958.868864469994,221.46456107999984,54465.68119032001
2023-03-08,12:37:35.000,67,11124274,-795,0,1678279054,12958.781292439999,221.44341369000176,54465.65324184001
2023-03-08,12:37:36.000,67,11124257,-795,0,1678279055,12958.87560077999,221.45751195000048,54465.68119032001
2023-03-08,12:37:37.000,67,11124245,-795,0,1678279056,12958.767819819994,221.44341369000176,54465.52048656
2023-03-08,12:37:38.000,67,11124240,-795,0,1678279057,12958.774556129989,221.4363645600024,54465.53446080001
2023-03-08,12:37:39.000,67,11124304,-795,0,1678279058,12958.740874579998,221.4363645600024,54465.58337064001
2023-03-08,12:37:40.000,67,11124268,-795,0,1678279059,12958.727401959994,221.44341369000176,54465.54843504
2023-03-08,12:37:41.000,67,11124276,-795,0,1678279060,12958.720665649998,221.44341369000176,54465.52747368
2023-03-08,12:37:42.000,67,11124270,-795,0,1678279061,12958.740874579998,221.46456107999984,54465.48555096001
2023-03-08,12:37:43.000,67,11124293,-795,0,1678279062,12958.734138269989,221.4998067300039,54465.55542216001
2023-03-08,12:37:44.000,67,11124260,-795,0,1678279063,12958.740874579998,221.51390499000263,54465.45061536
2023-03-08,12:37:45.000,67,11124268,-795,0,1678279064,12958.761083509999,221.52800325000135,54465.51349944001
2023-03-08,12:37:46.000,67,11124286,-795,0,1678279065,12958.740874579998,221.54915063999943,54465.46458960001
2023-03-08,12:37:47.000,67,11124310,-795,0,1678279066,12958.754347199989,221.60554368000157,54465.47856384
2023-03-08,12:37:48.000,67,11124286,-795,0,1678279067,12958.767819819994,221.64783845999773,54465.324847200005
2023-03-08,12:37:49.000,67,11124256,-795,0,1678279068,12958.740874579998,221.69013324000116,54465.36676992001
2023-03-08,12:37:50.000,67,11124298,-795,0,1678279069,12958.828446609994,221.70423149999988,54465.46458960001
2023-03-08,12:37:51.000,67,11124275,-795,0,1678279070,12958.808237679994,221.69718237000052,54465.443628240006
2023-03-08,12:37:52.000,67,11124283,-795,0,1678279071,12958.794765059989,221.7324280200046,54465.40869264
2023-03-08,12:37:53.000,67,11124242,-795,0,1678279072,12958.808237679994,221.73947715000395,54465.443628240006
2023-03-08,12:37:54.000,67,11124235,-795,0,1678279073,12958.808237679994,221.7817719300001,54465.40170552
2023-03-08,12:37:55.000,67,11124266,-795,0,1678279074,12958.774556129989,221.7817719300001,54465.41567976001
2023-03-08,12:37:56.000,67,11124275,-795,0,1678279075,12958.781292439999,221.81701758000418,54465.26196312
2023-03-08,12:37:57.000,67,11124296,-795,0,1678279076,12958.707193029994,221.8452141000016,54465.36676992001
2023-03-08,12:37:58.000,67,11124251,-795,0,1678279077,12958.781292439999,221.85931236000033,54465.4995252
2023-03-08,12:37:59.000,67,11124305,-795,0,1678279078,12958.781292439999,221.8945580100044,54465.54843504
2023-03-08,12:38:00.000,67,11124281,-795,0,1678279079,12958.808237679994,221.87341061999905,54465.52048656
2023-03-08,12:38:01.000,67,11124234,-795,0,1678279080,12958.754347199989,221.85226323000097,54465.50651232
2023-03-08,12:38:02.000,67,11124310,-795,0,1678279081,12958.727401959994,221.83816497000225,54465.38074416
2023-03-08,12:38:03.000,67,11124239,-795,0,1678279082,12958.713929339989,221.77472280000075,54465.429654
2023-03-08,12:38:04.000,67,11124268,-795,0,1678279083,12958.781292439999,221.77472280000075,54465.48555096001
2023-03-08,12:38:05.000,67,11124271,-795,0,1678279084,12958.693720409989,221.73947715000395,54465.394718400006
2023-03-08,12:38:06.000,67,11124228,-795,0,1678279085,12958.707193029994,221.6830841100018,54465.30388584
2023-03-08,12:38:07.000,67,11124264,-795,0,1678279086,12958.680247789998,221.633740199999,54465.38074416
2023-03-08,12:38:08.000,67,11124265,-795,0,1678279087,12958.686984099993,221.5843962900035,54465.30388584
2023-03-08,12:38:09.000,67,11124271,-795,0,1678279088,12958.558994209998,221.54915063999943,54464.93356848001
2023-03-08,12:38:10.000,67,11124262,-795,0,1678279089,12958.565730519993,221.54915063999943,54465.19209192
2023-03-08,12:38:11.000,67,11124251,-795,0,1678279090,12958.505103729993,221.52800325000135,54465.324847200005
2023-03-08,12:38:12.000,67,11124309,-795,0,1678279091,12958.397322769997,221.520954120002,54465.24798888001
2023-03-08,12:38:13.000,67,11124289,-795,0,1678279092,12958.363641219992,221.520954120002,54465.227027520006
2023-03-08,12:38:14.000,67,11124259,-795,0,1678279093,12958.336695979997,221.46456107999984,54465.3597828
2023-03-08,12:38:15.000,67,11124285,-795,0,1678279094,12958.309750740002,221.41521717000433,54465.28292448
2023-03-08,12:38:16.000,67,11124267,-795,0,1678279095,12958.282805499992,221.4716102099992,54465.33882144
2023-03-08,12:38:17.000,67,11124235,-795,0,1678279096,12958.235651329996,221.42226630000368,54465.30388584
2023-03-08,12:38:18.000,67,11124254,-795,0,1678279097,12958.134606679996,221.4081680399977,54465.08029800001
2023-03-08,12:38:19.000,67,11124213,-795,0,1678279098,12958.10766144,221.41521717000433,54465.1152336
2023-03-08,12:38:20.000,67,11124324,-795,0,1678279099,12958.114397749996,221.4363645600024,54465.206066160004
2023-03-08,12:38:21.000,67,11124274,-795,0,1678279100,12958.04703465,221.39406977999897,54465.16414344
2023-03-08,12:38:22.000,67,11124274,-795,0,1678279101,12958.013353099996,221.41521717000433,54465.1152336
2023-03-08,12:38:23.000,67,11124300,-795,0,1678279102,12957.993144169996,221.39406977999897,54465.19907904001
2023-03-08,12:38:24.000,67,11124258,-795,0,1678279103,12958.00661679,221.4081680399977,54465.23401464
2023-03-08,12:38:25.000,67,11124269,-795,0,1678279104,12957.98640786,221.3870206499996,54465.227027520006
2023-03-08,12:38:26.000,67,11124248,-795,0,1678279105,12957.93925368999,221.37997152000025,54465.09427224
2023-03-08,12:38:27.000,67,11124313,-795,0,1678279106,12957.88536321,221.36587326000154,54465.0453624
2023-03-08,12:38:28.000,67,11124290,-795,0,1678279107,12957.811263799995,221.35177500000282,54464.91260712001
2023-03-08,12:38:29.000,67,11124271,-795,0,1678279108,12957.80452749,221.29538196000067,54465.038375280004
2023-03-08,12:38:30.000,67,11124277,-795,0,1678279109,12957.84494535,221.2883328300013,54465.15016920001
2023-03-08,12:38:31.000,67,11124267,-795,0,1678279110,12957.81800010999,221.2530871800045,54465.16414344
2023-03-08,12:38:32.000,67,11124267,-795,0,1678279111,12957.79779117999,221.26013631000387,54465.059336640006
2023-03-08,12:38:33.000,67,11124335,-795,0,1678279112,12957.77758224999,221.2530871800045,54465.17811768001
2023-03-08,12:38:34.000,67,11124236,-795,0,1678279113,12957.7439007,221.2530871800045,54465.05234952001
2023-03-08,12:38:35.000,67,11124323,-795,0,1678279114,12957.770845939995,221.20374327000172,54465.1152336
2023-03-08,12:38:36.000,67,11124313,-795,0,1678279115,12957.669801289994,221.18259588000365,54464.940555600006
2023-03-08,12:38:37.000,67,11124245,-795,0,1678279116,12957.642856049999,221.1614484899983,54464.91260712001
2023-03-08,12:38:38.000,67,11124295,-795,0,1678279117,12957.642856049999,221.1755467500043,54464.91260712001
2023-03-08,12:38:39.000,67,11124278,-795,0,1678279118,12957.67653759999,221.18259588000365,54465.09427224
2023-03-08,12:38:40.000,67,11124275,-795,0,1678279119,12957.69674652999,221.18259588000365,54465.07331088
2023-03-08,12:38:41.000,67,11124232,-795,0,1678279120,12957.642856049999,221.20374327000172,54465.00343968
2023-03-08,12:38:42.000,67,11124227,-795,0,1678279121,12957.582229259999,221.21079240000108,54464.82876168
2023-03-08,12:38:43.000,67,11124215,-795,0,1678279122,12957.575492949989,221.21079240000108,54464.86369728001
2023-03-08,12:38:44.000,67,11124238,-795,0,1678279123,12957.609174499994,221.21079240000108,54464.91260712001
2023-03-08,12:38:45.000,67,11124254,-795,0,1678279124,12957.562020329999,221.23193978999916,54464.85671016
2023-03-08,12:38:46.000,67,11124261,-795,0,1678279125,12957.588965569994,221.21784153000044,54464.87767152
2023-03-08,12:38:47.000,67,11124266,-795,0,1678279126,12957.568756639994,221.24603804999788,54464.84273592001
2023-03-08,12:38:48.000,67,11124269,-795,0,1678279127,12957.535075089989,221.2530871800045,54464.79382608001
2023-03-08,12:38:49.000,67,11124281,-795,0,1678279128,12957.568756639994,221.24603804999788,54464.92658136
2023-03-08,12:38:50.000,67,11124277,-795,0,1678279129,12957.528338779994,221.23193978999916,54464.81478744001
2023-03-08,12:38:51.000,67,11124319,-795,0,1678279130,12957.494657229989,221.23898891999852,54464.89863288
2023-03-08,12:38:52.000,67,11124286,-795,0,1678279131,12957.440766749998,221.23193978999916,54464.73792912
2023-03-08,12:38:53.000,67,11124220,-795,0,1678279132,12957.393612579988,221.20374327000172,54464.73792912
2023-03-08,12:38:54.000,67,11124257,-795,0,1678279133,12957.413821509988,221.2248906599998,54464.8008132
2023-03-08,12:38:55.000,67,11124296,-795,0,1678279134,12957.440766749998,221.20374327000172,54464.85671016
2023-03-08,12:38:56.000,67,11124266,-795,0,1678279135,12957.386876269993,221.1755467500043,54464.87767152
2023-03-08,12:38:57.000,67,11124233,-795,0,1678279136,12957.359931029998,221.1614484899983,54464.84972304
2023-03-08,12:38:58.000,67,11124261,-795,0,1678279137,12957.285831619993,221.21079240000108,54464.61914808
2023-03-08,12:38:59.000,67,11124246,-795,0,1678279138,12957.258886379997,221.14735022999957,54464.56325112
2023-03-08,12:39:00.000,67,11124262,-795,0,1678279139,12957.272359000002,221.16849761999765,54464.62613520001
2023-03-08,12:39:01.000,67,11124230,-795,0,1678279140,12957.238677449997,221.189645010003,54464.82876168
2023-03-08,12:39:02.000,67,11124269,-795,0,1678279141,12957.191523280002,221.189645010003,54464.69600640001
2023-03-08,12:39:03.000,67,11124282,-795,0,1678279142,12957.184786969992,221.1614484899983,54464.74491624001
2023-03-08,12:39:04.000,67,11124239,-795,0,1678279143,12957.171314350002,221.1755467500043,54464.68901928
2023-03-08,12:39:05.000,67,11124232,-795,0,1678279144,12957.164578039992,221.16849761999765,54464.654083680005
2023-03-08,12:39:06.000,67,11124259,-795,0,1678279145,12957.103951249992,221.18259588000365,54464.63312232
2023-03-08,12:39:07.000,67,11124243,-795,0,1678279146,12957.016379219996,221.20374327000172,54464.40953448001
2023-03-08,12:39:08.000,67,11124252,-795,0,1678279147,12957.056797079997,221.23898891999852,54464.56325112
2023-03-08,12:39:09.000,67,11124277,-795,0,1678279148,12957.029851840001,221.21784153000044,54464.6610708
2023-03-08,12:39:10.000,67,11124292,-795,0,1678279149,12956.962488739991,221.21079240000108,54464.3466504
2023-03-08,12:39:11.000,67,11124308,-795,0,1678279150,12956.928807190001,221.30243109000003,54464.52831552001
2023-03-08,12:39:12.000,67,11124300,-795,0,1678279151,12956.949016120001,221.35177500000282,54464.52831552001
2023-03-08,12:39:13.000,67,11124259,-795,0,1678279152,12956.955752429996,221.3729223900009,54464.62613520001
2023-03-08,12:39:14.000,67,11124277,-795,0,1678279153,12956.901861949991,221.4363645600024,54464.57023824
2023-03-08,12:39:15.000,67,11124270,-795,0,1678279154,12956.895125639996,221.4363645600024,54464.5911996
2023-03-08,12:39:16.000,67,11124307,-795,0,1678279155,12956.78734468,221.47865933999856,54464.44447008
2023-03-08,12:39:17.000,67,11124251,-795,0,1678279156,12956.76713575,221.49275760000455,54464.4514572
2023-03-08,12:39:18.000,67,11124298,-795,0,1678279157,12956.834498849996,221.55619976999878,54464.57023824
2023-03-08,12:39:19.000,67,11124269,-795,0,1678279158,12956.814289919996,221.520954120002,54464.61914808
2023-03-08,12:39:20.000,67,11124292,-795,0,1678279159,12956.84797147,221.57029803000478,54464.605173840006
2023-03-08,12:39:21.000,67,11124281,-795,0,1678279160,12956.854707779996,221.60554368000157,54464.57023824
2023-03-08,12:39:22.000,67,11124257,-795,0,1678279161,12956.80081729999,221.61259281000093,54464.535302640004
2023-03-08,12:39:23.000,67,11124265,-795,0,1678279162,12956.773872059995,221.59849455000221,54464.318701920005
2023-03-08,12:39:24.000,67,11124314,-795,0,1678279163,12956.82776254,221.6830841100018,54464.42350872
2023-03-08,12:39:25.000,67,11124311,-795,0,1678279164,12956.794080989996,221.62669106999965,54464.47940568001
2023-03-08,12:39:26.000,67,11124258,-795,0,1678279165,12956.82102622999,221.59849455000221,54464.437482960006
2023-03-08,12:39:27.000,67,11124312,-795,0,1678279166,12956.901861949991,221.64078932999837,54464.5911996
2023-03-08,12:39:28.000,67,11124278,-795,0,1678279167,12956.915334569996,221.59144542000286,54464.56325112
2023-03-08,12:39:29.000,67,11124279,-795,0,1678279168,12956.834498849996,221.61259281000093,54464.40953448001
2023-03-08,12:39:30.000,67,11124298,-795,0,1678279169,12956.84123515999,221.59144542000286,54464.51434128
2023-03-08,12:39:31.000,67,11124325,-795,0,1678279170,12956.84123515999,221.5843962900035,54464.486392800005
2023-03-08,12:39:32.000,67,11124298,-795,0,1678279171,12956.80755361,221.60554368000157,54464.36062464001
2023-03-08,12:39:33.000,67,11124292,-795,0,1678279172,12956.794080989996,221.6196419400003,54464.486392800005
2023-03-08,12:39:34.000,67,11124320,-795,0,1678279173,12956.881653019991,221.60554368000157,54464.46543144
2023-03-08,12:39:35.000,67,11124315,-795,0,1678279174,12956.84797147,221.60554368000157,54464.57023824
2023-03-08,12:39:36.000,67,11124298,-795,0,1678279175,12956.84797147,221.66898585000308,54464.56325112
2023-03-08,12:39:37.000,67,11124273,-795,0,1678279176,12956.834498849996,221.64078932999837,54464.54927688001
2023-03-08,12:39:38.000,67,11124288,-795,0,1678279177,12956.753663129995,221.6830841100018,54464.39556024
2023-03-08,12:39:39.000,67,11124283,-795,0,1678279178,12956.773872059995,221.72537888999796,54464.416521600004
2023-03-08,12:39:40.000,67,11124322,-795,0,1678279179,12956.78734468,221.73947715000395,54464.49337992
2023-03-08,12:39:41.000,67,11124261,-795,0,1678279180,12956.753663129995,221.7676736700014,54464.44447008
2023-03-08,12:39:42.000,67,11124291,-795,0,1678279181,12956.693036339995,221.8311158400029,54464.39556024
2023-03-08,12:39:43.000,67,11124274,-795,0,1678279182,12956.74019050999,221.80996845000482,54464.46543144
2023-03-08,12:39:44.000,67,11124337,-795,0,1678279183,12956.76039943999,221.85226323000097,54464.556264000006
2023-03-08,12:39:45.000,67,11124283,-795,0,1678279184,12956.74019050999,221.81701758000418,54464.437482960006
2023-03-08,12:39:46.000,67,11124282,-795,0,1678279185,12956.69977264999,221.8452141000016,54464.35363752
2023-03-08,12:39:47.000,67,11124280,-795,0,1678279186,12956.652618479995,221.85226323000097,54464.26280496001
2023-03-08,12:39:48.000,67,11124253,-795,0,1678279187,12956.62567324,221.87341061999905,54464.33966328001
2023-03-08,12:39:49.000,67,11124286,-795,0,1678279188,12956.612200619995,221.8945580100044,54464.3466504
2023-03-08,12:39:50.000,67,11124270,-795,0,1678279189,12956.69977264999,221.8663614899997,54464.49337992
2023-03-08,12:39:51.000,67,11124266,-795,0,1678279190,12956.612200619995,221.8452141000016,54464.40953448001
2023-03-08,12:39:52.000,67,11124277,-795,0,1678279191,12956.652618479995,221.8311158400029,54464.37459888
2023-03-08,12:39:53.000,67,11124287,-795,0,1678279192,12956.65935478999,221.75357541000267,54464.39556024
2023-03-08,12:39:54.000,67,11124272,-795,0,1678279193,12956.64588217,221.73947715000395,54464.32568904
2023-03-08,12:39:55.000,67,11124280,-795,0,1678279194,12956.632409549995,221.7183297599986,54464.36062464001
2023-03-08,12:39:56.000,67,11124277,-795,0,1678279195,12956.632409549995,221.69013324000116,54464.33966328001
2023-03-08,12:39:57.000,67,11124291,-795,0,1678279196,12956.591991689995,221.64783845999773,54464.220882240006
2023-03-08,12:39:58.000,67,11124277,-795,0,1678279197,12956.60546431,221.633740199999,54464.220882240006
2023-03-08,12:39:59.000,67,11124272,-795,0,1678279198,12956.64588217,221.5843962900035,54464.416521600004
2023-03-08,12:40:00.000,67,11124261,-795,0,1678279199,12956.61893692999,221.57029803000478,54464.437482960006
2023-03-08,12:40:01.000,67,11124226,-795,0,1678279200,12956.612200619995,221.54915063999943,54464.40254736
2023-03-08,12:40:02.000,67,11124266,-795,0,1678279201,12956.490947039994,221.57734716000414,54464.22786936
2023-03-08,12:40:03.000,67,11124285,-795,0,1678279202,12956.490947039994,221.4998067300039,54464.22786936
2023-03-08,12:40:04.000,67,11124276,-795,0,1678279203,12956.410111319994,221.4998067300039,54464.19293376001
2023-03-08,12:40:05.000,67,11124281,-795,0,1678279204,12956.410111319994,221.48570846999792,54464.37459888
2023-03-08,12:40:06.000,67,11124275,-795,0,1678279205,12956.356220839989,221.50685586000327,54464.388573120006
2023-03-08,12:40:07.000,67,11124246,-795,0,1678279206,12956.342748219999,221.4716102099992,54464.29774056
2023-03-08,12:40:08.000,67,11124233,-795,0,1678279207,12956.261912499998,221.5350523800007,54464.26280496001
2023-03-08,12:40:09.000,67,11124266,-795,0,1678279208,12956.282121429998,221.50685586000327,54464.3466504
2023-03-08,12:40:10.000,67,11124255,-795,0,1678279209,12956.208022019993,221.520954120002,54464.32568904
2023-03-08,12:40:11.000,67,11124263,-795,0,1678279210,12956.080032129998,221.59144542000286,54464.14402392001
2023-03-08,12:40:12.000,67,11124272,-795,0,1678279211,12956.046350579993,221.59849455000221,54464.08812696
2023-03-08,12:40:13.000,67,11124257,-795,0,1678279212,12956.039614269997,221.64783845999773,54464.33966328001
2023-03-08,12:40:14.000,67,11124320,-795,0,1678279213,12956.046350579993,221.67603498000244,54464.4514572
2023-03-08,12:40:15.000,67,11124313,-795,0,1678279214,12956.026141649992,221.64078932999837,54464.36062464001
2023-03-08,12:40:16.000,67,11124287,-795,0,1678279215,12955.992460100002,221.67603498000244,54464.35363752
2023-03-08,12:40:17.000,67,11124233,-795,0,1678279216,12955.952042240002,221.66193672000372,54464.25581784
2023-03-08,12:40:18.000,67,11124282,-795,0,1678279217,12955.911624380002,221.69013324000116,54464.053191360006
2023-03-08,12:40:19.000,67,11124251,-795,0,1678279218,12955.965514859992,221.66193672000372,54464.00428152001
2023-03-08,12:40:20.000,67,11124242,-795,0,1678279219,12955.965514859992,221.71128062999924,54464.13004968
2023-03-08,12:40:21.000,67,11124299,-795,0,1678279220,12955.925096999992,221.7183297599986,54464.15799816
2023-03-08,12:40:22.000,67,11124272,-795,0,1678279221,12955.898151759997,221.70423149999988,54464.0671656
2023-03-08,12:40:23.000,67,11124258,-795,0,1678279222,12955.904888069992,221.73947715000395,54464.1370368
2023-03-08,12:40:24.000,67,11124248,-795,0,1678279223,12955.972251170002,221.7183297599986,54464.17895952
2023-03-08,12:40:25.000,67,11124246,-795,0,1678279224,12955.931833310002,221.70423149999988,54464.09511408001
2023-03-08,12:40:26.000,67,11124279,-795,0,1678279225,12955.911624380002,221.70423149999988,54464.00428152001
2023-03-08,12:40:27.000,67,11124270,-795,0,1678279226,12955.837524969997,221.64078932999837,54463.90646184001
2023-03-08,12:40:28.000,67,11124240,-795,0,1678279227,12955.850997590001,221.66193672000372,54463.9623588
2023-03-08,12:40:29.000,67,11124265,-795,0,1678279228,12955.864470209992,221.66193672000372,54464.11607544
2023-03-08,12:40:30.000,67,11124273,-795,0,1678279229,12955.857733899997,221.64783845999773,54464.12306256001
2023-03-08,12:40:31.000,67,11124241,-795,0,1678279230,12955.898151759997,221.6830841100018,54464.07415272001
2023-03-08,12:40:32.000,67,11124255,-795,0,1678279231,12955.830788660001,221.70423149999988,54464.01126864
2023-03-08,12:40:33.000,67,11124254,-795,0,1678279232,12955.850997590001,221.633740199999,54464.09511408001
2023-03-08,12:40:34.000,67,11124280,-795,0,1678279233,12955.770161870001,221.69718237000052,54464.03921712
2023-03-08,12:40:35.000,67,11124289,-795,0,1678279234,12955.763425559991,221.69718237000052,54464.12306256001
2023-03-08,12:40:36.000,67,11124287,-795,0,1678279235,12955.66911722,221.69718237000052,54463.96934592
2023-03-08,12:40:37.000,67,11124260,-795,0,1678279236,12955.615226739996,221.6830841100018,54463.89947472
2023-03-08,12:40:38.000,67,11124294,-795,0,1678279237,12955.635435669996,221.7465262800033,54464.0671656
2023-03-08,12:40:39.000,67,11124241,-795,0,1678279238,12955.635435669996,221.72537888999796,54464.10908832
2023-03-08,12:40:40.000,67,11124298,-795,0,1678279239,12955.595017809996,221.7676736700014,54464.09511408001
2023-03-08,12:40:41.000,67,11124215,-795,0,1678279240,12955.554599949995,221.78882105999946,54464.04620424001
2023-03-08,12:40:42.000,67,11124327,-795,0,1678279241,12955.44008267999,221.85931236000033,54463.89947472
2023-03-08,12:40:43.000,67,11124291,-795,0,1678279242,12955.392928509995,221.8311158400029,54463.95537168001
2023-03-08,12:40:44.000,67,11124283,-795,0,1678279243,12955.41987374999,221.90160714000376,54463.9972944
2023-03-08,12:40:45.000,67,11124257,-795,0,1678279244,12955.352510649995,221.92275453000184,54463.92742320001
2023-03-08,12:40:46.000,67,11124312,-795,0,1678279245,12955.33903802999,221.94390191999992,54463.90646184001
2023-03-08,12:40:47.000,67,11124252,-795,0,1678279246,12955.3861922,221.95800017999863,54463.913448960004
2023-03-08,12:40:48.000,67,11124250,-795,0,1678279247,12955.36598327,221.98619670000335,54464.04620424001
2023-03-08,12:40:49.000,67,11124275,-795,0,1678279248,12955.392928509995,221.98619670000335,54463.94139744
2023-03-08,12:40:50.000,67,11124264,-795,0,1678279249,12955.32556541,222.06373713000357,54463.885500480006
2023-03-08,12:40:51.000,67,11124300,-795,0,1678279250,12955.35924695999,222.04963887000486,54463.913448960004
2023-03-08,12:40:52.000,67,11124293,-795,0,1678279251,12955.27841123999,222.07078626000293,54463.82960352
2023-03-08,12:40:53.000,67,11124292,-795,0,1678279252,12955.312092789994,222.07078626000293,54463.87152624
2023-03-08,12:40:54.000,67,11124263,-795,0,1678279253,12955.372719579995,222.10603190999973,54463.97633304001
2023-03-08,12:40:55.000,67,11124290,-795,0,1678279254,12955.37945588999,222.10603190999973,54463.99030728
2023-03-08,12:40:56.000,67,11124292,-795,0,1678279255,12955.26493862,222.10603190999973,54463.766719440006
2023-03-08,12:40:57.000,67,11124287,-795,0,1678279256,12955.29862016999,222.1271792999978,54463.95537168001
2023-03-08,12:40:58.000,67,11124265,-795,0,1678279257,12955.312092789994,222.15537582000252,54463.934410320006
2023-03-08,12:40:59.000,67,11124257,-795,0,1678279258,12955.30535648,222.1412775600038,54463.9623588
2023-03-08,12:41:00.000,67,11124256,-795,0,1678279259,12955.26493862,222.16947408000124,54463.90646184001
2023-03-08,12:41:01.000,67,11124256,-795,0,1678279260,12955.271674929994,222.15537582000252,54463.8924876
2023-03-08,12:41:02.000,67,11124285,-795,0,1678279261,12955.271674929994,222.1765232100006,54463.94139744
2023-03-08,12:41:03.000,67,11124254,-795,0,1678279262,12955.23799337999,222.21176886000467,54463.8924876
2023-03-08,12:41:04.000,67,11124272,-795,0,1678279263,12955.163893969999,222.21176886000467,54463.83659064001
2023-03-08,12:41:05.000,67,11124259,-795,0,1678279264,12955.184102899999,222.25406364000082,54463.90646184001
2023-03-08,12:41:06.000,67,11124255,-795,0,1678279265,12955.143685039999,222.24701451000146,54463.87851336001
2023-03-08,12:41:07.000,67,11124271,-795,0,1678279266,12955.123476109999,222.25406364000082,54463.80165504
2023-03-08,12:41:08.000,67,11124293,-795,0,1678279267,12955.008958839993,222.29635842000425,54463.78768080001
2023-03-08,12:41:09.000,67,11124301,-795,0,1678279268,12954.934859429988,222.28226015999826,54463.75973232001
2023-03-08,12:41:10.000,67,11124262,-795,0,1678279269,12954.975277289988,222.35275145999913,54463.94838456
2023-03-08,12:41:11.000,67,11124306,-795,0,1678279270,12954.914650500003,222.35980058999849,54463.864539120004
2023-03-08,12:41:12.000,67,11124272,-795,0,1678279271,12954.874232640002,222.31750581000233,54463.550118720006
2023-03-08,12:41:13.000,67,11124183,-795,0,1678279272,12954.779924299997,222.40209537000192,54463.647938400005
2023-03-08,12:41:14.000,67,11124292,-795,0,1678279273,12954.800133229997,222.46553754000342,54463.864539120004
2023-03-08,12:41:15.000,67,11124263,-795,0,1678279274,12954.806869539992,222.50783231999958,54463.864539120004
2023-03-08,12:41:16.000,67,11124254,-795,0,1678279275,12954.766451679992,222.550127100003,54463.717809600006
2023-03-08,12:41:17.000,67,11124279,-795,0,1678279276,12954.712561200002,222.5853727499998,54463.766719440006
2023-03-08,12:41:18.000,67,11124280,-795,0,1678279277,12954.759715369997,222.61356927000452,54463.92742320001
2023-03-08,12:41:19.000,67,11124305,-795,0,1678279278,12954.766451679992,222.6488149200013,54463.85755200001
2023-03-08,12:41:20.000,67,11124249,-795,0,1678279279,12954.726033819992,222.70520796000346,54463.8924876
2023-03-08,12:41:21.000,67,11124249,-795,0,1678279280,12954.759715369997,222.71225709000282,54463.84357776
2023-03-08,12:41:22.000,67,11124253,-795,0,1678279281,12954.672143340002,222.77569926000433,54463.766719440006
2023-03-08,12:41:23.000,67,11124188,-795,0,1678279282,12954.712561200002,222.8320922999992,54463.717809600006
2023-03-08,12:41:24.000,67,11124259,-795,0,1678279283,12954.712561200002,222.83914142999856,54463.82960352
2023-03-08,12:41:25.000,67,11124254,-795,0,1678279284,12954.685615959992,222.86733795000328,54463.8226164
2023-03-08,12:41:26.000,67,11124297,-795,0,1678279285,12954.645198099992,222.9166818599988,54463.72479672
2023-03-08,12:41:27.000,67,11124299,-795,0,1678279286,12954.665407029992,222.92373098999815,54463.71082248001
2023-03-08,12:41:28.000,67,11124289,-795,0,1678279287,12954.665407029992,222.99422228999902,54463.84357776
2023-03-08,12:41:29.000,67,11124247,-795,0,1678279288,12954.692352270002,223.00127141999837,54463.79466792
2023-03-08,12:41:30.000,67,11124284,-795,0,1678279289,12954.658670719997,223.03651707000245,54463.71082248001
2023-03-08,12:41:31.000,67,11124246,-795,0,1678279290,12954.692352270002,223.07176271999924,54463.72479672
2023-03-08,12:41:32.000,67,11124267,-795,0,1678279291,12954.584571309992,223.08586097999796,54463.61998992001
2023-03-08,12:41:33.000,67,11124267,-795,0,1678279292,12954.611516550001,223.0929101100046,54463.578067200004
2023-03-08,12:41:34.000,67,11124300,-795,0,1678279293,12954.624989169992,223.1070083700033,54463.63396416
2023-03-08,12:41:35.000,67,11124333,-795,0,1678279294,12954.705824889992,223.12110663000203,54463.885500480006
2023-03-08,12:41:36.000,67,11124307,-795,0,1678279295,12954.719297509997,223.14930314999947,54463.90646184001
2023-03-08,12:41:37.000,67,11124208,-795,0,1678279296,12954.672143340002,223.1634014099982,54463.78069368
2023-03-08,12:41:38.000,67,11124289,-795,0,1678279297,12954.604780239992,223.21274532000098,54463.61998992001
2023-03-08,12:41:39.000,67,11124225,-795,0,1678279298,12954.631725480001,223.21274532000098,54463.6130028
2023-03-08,12:41:40.000,67,11124277,-795,0,1678279299,12954.631725480001,223.2550401000044,54463.73178384
2023-03-08,12:41:41.000,67,11124292,-795,0,1678279300,12954.611516550001,223.27618749000248,54463.71082248001
2023-03-08,12:41:42.000,67,11124279,-795,0,1678279301,12954.530680830001,223.29733488000056,54463.62697704
2023-03-08,12:41:43.000,67,11124287,-795,0,1678279302,12954.496999279996,223.30438400999992,54463.508196
2023-03-08,12:41:44.000,67,11124258,-795,0,1678279303,12954.577834999996,223.2902857500012,54463.77370656
2023-03-08,12:41:45.000,67,11124236,-795,0,1678279304,12954.564362379992,223.3537279200027,54463.79466792
2023-03-08,12:41:46.000,67,11124300,-795,0,1678279305,12954.530680830001,223.2902857500012,54463.65492552
2023-03-08,12:41:47.000,67,11124276,-795,0,1678279306,12954.476790349996,223.36782618000143,54463.60601568
2023-03-08,12:41:48.000,67,11124319,-795,0,1678279307,12954.463317729991,223.3889735699995,54463.55710584
2023-03-08,12:41:49.000,67,11124302,-795,0,1678279308,12954.476790349996,223.36077705000207,54463.647938400005
2023-03-08,12:41:50.000,67,11124258,-795,0,1678279309,12954.510471900001,223.43126835000294,54463.73877096001
2023-03-08,12:41:51.000,67,11124255,-795,0,1678279310,12954.443108799991,223.4383174800023,54463.70383536
2023-03-08,12:41:52.000,67,11124313,-795,0,1678279311,12954.416163559996,223.46651399999973,54463.64095128001
2023-03-08,12:41:53.000,67,11124195,-795,0,1678279312,12954.436372489996,223.44536661000166,54463.67588688
2023-03-08,12:41:54.000,67,11124284,-795,0,1678279313,12954.36227307999,223.48061225999845,54463.696848240004
2023-03-08,12:41:55.000,67,11124278,-795,0,1678279314,12954.36900939,223.48061225999845,54463.696848240004
2023-03-08,12:41:56.000,67,11124256,-795,0,1678279315,12954.36227307999,223.52995617000124,54463.66191264
2023-03-08,12:41:57.000,67,11124237,-795,0,1678279316,12954.3083826,223.55815268999868,54463.60601568
2023-03-08,12:41:58.000,67,11124282,-795,0,1678279317,12954.30164628999,223.55815268999868,54463.55710584
2023-03-08,12:41:59.000,67,11124244,-795,0,1678279318,12954.34206414999,223.62864398999955,54463.60601568
2023-03-08,12:42:00.000,67,11124239,-795,0,1678279319,12954.36227307999,223.67798790000234,54463.78069368
2023-03-08,12:42:01.000,67,11124236,-795,0,1678279320,12954.32185521999,223.7202826799985,54463.70383536
2023-03-08,12:42:02.000,67,11124287,-795,0,1678279321,12954.254492119995,223.7202826799985,54463.65492552
2023-03-08,12:42:03.000,67,11124298,-795,0,1678279322,12954.254492119995,223.77667572000064,54463.63396416
2023-03-08,12:42:04.000,67,11124273,-795,0,1678279323,12954.30164628999,223.79077397999936,54463.66191264
2023-03-08,12:42:05.000,67,11124278,-795,0,1678279324,12954.36227307999,223.8119213700047,54463.77370656
2023-03-08,12:42:06.000,67,11124281,-795,0,1678279325,12954.38248200999,223.82601963000343,54463.83659064001
2023-03-08,12:42:07.000,67,11124270,-795,0,1678279326,12954.40942725,223.8824126699983,54463.72479672
2023-03-08,12:42:08.000,67,11124277,-795,0,1678279327,12954.335327839995,223.87536353999894,54463.68986112001
2023-03-08,12:42:09.000,67,11124266,-795,0,1678279328,12954.34880046,223.91060919000302,54463.65492552
2023-03-08,12:42:10.000,67,11124301,-795,0,1678279329,12954.355536769996,223.8965109300043,54463.73178384
2023-03-08,12:42:11.000,67,11124262,-795,0,1678279330,12954.395954629996,223.95290396999917,54463.85056488
2023-03-08,12:42:12.000,67,11124247,-795,0,1678279331,12954.28143735999,223.9670022299979,54463.60601568
2023-03-08,12:42:13.000,67,11124285,-795,0,1678279332,12954.34206414999,224.00929701000132,54463.682874
2023-03-08,12:42:14.000,67,11124289,-795,0,1678279333,12954.30164628999,223.98814962000324,54463.529157360004
2023-03-08,12:42:15.000,67,11124263,-795,0,1678279334,12954.44984511,224.00224788000196,54463.78768080001
2023-03-08,12:42:16.000,67,11124282,-795,0,1678279335,12954.395954629996,224.02339527000004,54463.815629280005
2023-03-08,12:42:17.000,67,11124289,-795,0,1678279336,12954.36227307999,224.05159179000475,54463.66889976001
2023-03-08,12:42:18.000,67,11124252,-795,0,1678279337,12954.32859153,224.07273918000283,54463.73178384
2023-03-08,12:42:19.000,67,11124274,-795,0,1678279338,12954.335327839995,224.06569005000347,54463.78768080001
2023-03-08,12:42:20.000,67,11124288,-795,0,1678279339,12954.32185521999,224.08683744000155,54463.80165504
2023-03-08,12:42:21.000,67,11124241,-795,0,1678279340,12954.32859153,224.07273918000283,54463.815629280005
2023-03-08,12:42:22.000,67,11124238,-795,0,1678279341,12954.3083826,224.12208308999834,54463.717809600006
2023-03-08,12:42:23.000,67,11124255,-795,0,1678279342,12954.26122842999,224.13618135000434,54463.79466792
2023-03-08,12:42:24.000,67,11124310,-795,0,1678279343,12954.3083826,224.1432304800037,54463.99030728
2023-03-08,12:42:25.000,67,11124255,-795,0,1678279344,12954.315118909995,224.12208308999834,54463.95537168001
2023-03-08,12:42:26.000,67,11124261,-795,0,1678279345,12954.254492119995,224.1573287400024,54463.85056488
2023-03-08,12:42:27.000,67,11124272,-795,0,1678279346,12954.20060163999,224.1925743899992,54463.745758080004
2023-03-08,12:42:28.000,67,11124284,-795,0,1678279347,12954.18039270999,224.20667264999793,54463.717809600006
2023-03-08,12:42:29.000,67,11124268,-795,0,1678279348,12954.22754688,224.23486917000264,54463.82960352
2023-03-08,12:42:30.000,67,11124246,-795,0,1678279349,12954.234283189995,224.26306569000008,54463.92742320001
2023-03-08,12:42:31.000,67,11124271,-795,0,1678279350,12954.234283189995,224.28421307999815,54463.885500480006
2023-03-08,12:42:32.000,67,11124286,-795,0,1678279351,12954.173656399995,224.2912622100048,54463.766719440006
2023-03-08,12:42:33.000,67,11124257,-795,0,1678279352,12954.22081056999,224.2912622100048,54463.85056488
2023-03-08,12:42:34.000,67,11124255,-795,0,1678279353,12954.173656399995,224.33355699000094,54463.83659064001
2023-03-08,12:42:35.000,67,11124299,-795,0,1678279354,12954.193865329995,224.35470437999902,54463.864539120004
2023-03-08,12:42:36.000,67,11124263,-795,0,1678279355,12954.133238539995,224.3899500300031,54463.73178384
2023-03-08,12:42:37.000,67,11124293,-795,0,1678279356,12954.09955698999,224.38290090000373,54463.71082248001
2023-03-08,12:42:38.000,67,11124283,-795,0,1678279357,12954.173656399995,224.37585177000437,54463.87851336001
2023-03-08,12:42:39.000,67,11124316,-795,0,1678279358,12954.18712902,224.36880263999774,54463.8924876
2023-03-08,12:42:40.000,67,11124290,-795,0,1678279359,12954.16018377999,224.46044133000396,54463.94139744
2023-03-08,12:42:41.000,67,11124217,-795,0,1678279360,12954.133238539995,224.4040482900018,54463.8226164
2023-03-08,12:42:42.000,67,11124272,-795,0,1678279361,12954.04566651,224.4392939399986,54463.815629280005
2023-03-08,12:42:43.000,67,11124289,-795,0,1678279362,12954.005248649999,224.46044133000396,54463.71082248001
2023-03-08,12:42:44.000,67,11124294,-795,0,1678279363,12954.03893019999,224.44634306999797,54463.68986112001
2023-03-08,12:42:45.000,67,11124282,-795,0,1678279364,12954.12650223,224.4392939399986,54463.94139744
2023-03-08,12:42:46.000,67,11124288,-795,0,1678279365,12954.09955698999,224.49568698000076,54463.9972944
2023-03-08,12:42:47.000,67,11124318,-795,0,1678279366,12954.07934805999,224.47453959000268,54463.89947472
2023-03-08,12:42:48.000,67,11124292,-715,0,1678279367,12954.032193889994,224.50978523999947,54463.99030728
2023-03-08,12:42:49.000,67,11124242,-795,0,1678279368,12953.985039719999,224.48158872000204,54463.87152624
2023-03-08,12:42:50.000,67,11124275,-795,0,1678279369,12954.011984959994,224.48158872000204,54463.78768080001
2023-03-08,12:42:51.000,67,11124297,-795,0,1678279370,12953.964830789999,224.48158872000204,54463.682874
2023-03-08,12:42:52.000,67,11124273,-795,0,1678279371,12953.890731379994,224.50978523999947,54463.56409296
2023-03-08,12:42:53.000,67,11124268,-795,0,1678279372,12953.877258759989,224.4886378500014,54463.59204144001
2023-03-08,12:42:54.000,67,11124276,-795,0,1678279373,12953.924412929999,224.53093263000483,54463.85056488
2023-03-08,12:42:55.000,67,11124282,-795,0,1678279374,12953.890731379994,224.5520800200029,54463.864539120004
2023-03-08,12:42:56.000,67,11124266,-795,0,1678279375,12953.883995069998,224.54503089000355,54463.80864216001
2023-03-08,12:42:57.000,67,11124257,-795,0,1678279376,12953.830104589993,224.53093263000483,54463.65492552
2023-03-08,12:42:58.000,67,11124244,-795,0,1678279377,12953.809895659993,224.5379817600042,54463.75973232001
2023-03-08,12:42:59.000,67,11124271,-795,0,1678279378,12953.782950419998,224.60847305999778,54463.75973232001
2023-03-08,12:43:00.000,67,11124275,-795,0,1678279379,12953.756005179988,224.60142392999842,54463.73877096001
2023-03-08,12:43:01.000,67,11124289,-795,0,1678279380,12953.715587319988,224.6155221900044,54463.75973232001
2023-03-08,12:43:02.000,67,11124286,-795,0,1678279381,12953.708851009993,224.6155221900044,54463.77370656
2023-03-08,12:43:03.000,67,11124300,-795,0,1678279382,12953.641487909998,224.62257132000377,54463.6130028
2023-03-08,12:43:04.000,67,11124253,-795,0,1678279383,12953.648224219993,224.700111750004,54463.696848240004
2023-03-08,12:43:05.000,67,11124246,-795,0,1678279384,12953.654960530002,224.6155221900044,54463.73178384
2023-03-08,12:43:06.000,67,11124277,-795,0,1678279385,12953.634751600002,224.64371871000185,54463.766719440006
2023-03-08,12:43:07.000,67,11124272,-795,0,1678279386,12953.594333740002,224.69306262000464,54463.72479672
2023-03-08,12:43:08.000,67,11124238,-795,0,1678279387,12953.486552779992,224.67896435999864,54463.46627328
2023-03-08,12:43:09.000,67,11124323,-795,0,1678279388,12953.500025399997,224.72125914000208,54463.529157360004
2023-03-08,12:43:10.000,67,11124302,-795,0,1678279389,12953.540443259997,224.78470131000358,54463.72479672
2023-03-08,12:43:11.000,67,11124272,-795,0,1678279390,12953.526970639992,224.79175044000294,54463.647938400005
2023-03-08,12:43:12.000,67,11124264,-795,0,1678279391,12953.432662300002,224.80584870000166,54463.53614448
2023-03-08,12:43:13.000,67,11124263,-795,0,1678279392,12953.479816469997,224.7987995700023,54463.56409296
2023-03-08,12:43:14.000,67,11124265,-795,0,1678279393,12953.432662300002,224.87634000000253,54463.62697704
2023-03-08,12:43:15.000,67,11124274,-795,0,1678279394,12953.304672409991,224.9609295600021,54463.599028560006
2023-03-08,12:43:16.000,67,11124291,-795,0,1678279395,12953.345090269991,224.9609295600021,54463.58505432
2023-03-08,12:43:17.000,67,11124244,-795,0,1678279396,12953.345090269991,224.98912607999955,54463.50120888001
2023-03-08,12:43:18.000,67,11124268,-795,0,1678279397,12953.392244440001,225.02437173000362,54463.66191264
2023-03-08,12:43:19.000,67,11124251,-795,0,1678279398,12953.439398609997,225.05961738000042,54463.54313160001
2023-03-08,12:43:20.000,67,11124284,-795,0,1678279399,12953.425925989992,225.08781389999785,54463.599028560006
2023-03-08,12:43:21.000,67,11124244,-795,0,1678279400,12953.412453370001,225.13715781000064,54463.52217024001
2023-03-08,12:43:22.000,67,11124293,-795,0,1678279401,12953.324881339991,225.16535432999808,54463.37544072001
2023-03-08,12:43:23.000,67,11124259,-795,0,1678279402,12953.338353959996,225.24994388999767,54463.41736344
2023-03-08,12:43:24.000,67,11124274,-795,0,1678279403,12953.398980749997,225.26404215000366,54463.52217024001
2023-03-08,12:43:25.000,67,11124304,-795,0,1678279404,12953.398980749997,225.33453345000453,54463.529157360004
2023-03-08,12:43:26.000,67,11124295,-795,0,1678279405,12953.432662300002,225.38387736000004,54463.57108008001
2023-03-08,12:43:27.000,67,11124245,-795,0,1678279406,12953.392244440001,225.3909264899994,54463.50120888001
2023-03-08,12:43:28.000,67,11124313,-795,0,1678279407,12953.439398609997,225.4543686600009,54463.578067200004
2023-03-08,12:43:29.000,67,11124230,-795,0,1678279408,12953.452871230002,225.4896143099977,54463.48723464
2023-03-08,12:43:30.000,67,11124263,-795,0,1678279409,12953.459607539997,225.56715473999793,54463.62697704
2023-03-08,12:43:31.000,67,11124266,-795,0,1678279410,12953.466343849992,225.62354778000008,54463.61998992001
2023-03-08,12:43:32.000,67,11124267,-795,0,1678279411,12953.405717059992,225.6658425600035,54463.48723464
2023-03-08,12:43:33.000,67,11124262,-795,0,1678279412,12953.452871230002,225.6869899500016,54463.51518312
2023-03-08,12:43:34.000,67,11124247,-795,0,1678279413,12953.513498020002,225.79272689999925,54463.63396416
2023-03-08,12:43:35.000,67,11124302,-795,0,1678279414,12953.479816469997,225.82092342000396,54463.66889976001
2023-03-08,12:43:36.000,67,11124291,-795,0,1678279415,12953.526970639992,225.8491199400014,54463.67588688
2023-03-08,12:43:37.000,67,11124314,-795,0,1678279416,12953.520234329997,225.8984638500042,54463.46627328
2023-03-08,12:43:38.000,67,11124294,-795,0,1678279417,12953.567388499992,225.96895514999778,54463.52217024001
2023-03-08,12:43:39.000,67,11124262,-795,0,1678279418,12953.587597429992,226.00420080000185,54463.53614448
2023-03-08,12:43:40.000,67,11124280,-795,0,1678279419,12953.547179569992,226.0958394900008,54463.550118720006
2023-03-08,12:43:41.000,67,11124272,-795,0,1678279420,12953.553915880002,226.18042905000038,54463.58505432
2023-03-08,12:43:42.000,67,11124295,-795,0,1678279421,12953.506761709992,226.17337992000103,54463.52217024001
2023-03-08,12:43:43.000,67,11124278,-795,0,1678279422,12953.540443259997,226.2438712200019,54463.51518312
2023-03-08,12:43:44.000,67,11124240,-795,0,1678279423,12953.594333740002,226.2579694800006,54463.60601568
2023-03-08,12:43:45.000,67,11124300,-795,0,1678279424,12953.641487909998,226.30026426000404,54463.55710584
2023-03-08,12:43:46.000,67,11124269,-795,0,1678279425,12953.661696839998,226.33550991000084,54463.58505432
2023-03-08,12:43:47.000,67,11124259,-795,0,1678279426,12953.607806359993,226.37780469000427,54463.67588688
2023-03-08,12:43:48.000,67,11124299,-795,0,1678279427,12953.621278979997,226.39895208000235,54463.52217024001
2023-03-08,12:43:49.000,67,11124298,-795,0,1678279428,12953.668433149993,226.38485382000363,54463.52217024001
2023-03-08,12:43:50.000,67,11124288,-795,0,1678279429,12953.742532559998,226.43419772999914,54463.68986112001
2023-03-08,12:43:51.000,67,11124264,-795,0,1678279430,12953.749268869993,226.47649251000257,54463.64095128001
2023-03-08,12:43:52.000,67,11124305,-795,0,1678279431,12953.729059939993,226.51878728999873,54463.61998992001
2023-03-08,12:43:53.000,67,11124266,-795,0,1678279432,12953.789686729993,226.49763990000065,54463.72479672
2023-03-08,12:43:54.000,67,11124317,-795,0,1678279433,12953.809895659993,226.53288555000472,54463.70383536
2023-03-08,12:43:55.000,67,11124300,-795,0,1678279434,12953.782950419998,226.53288555000472,54463.696848240004
2023-03-08,12:43:56.000,67,11124268,-795,0,1678279435,12953.789686729993,226.56813120000152,54463.6130028
2023-03-08,12:43:57.000,67,11124284,-795,0,1678279436,12953.749268869993,226.61042597999767,54463.61998992001
2023-03-08,12:43:58.000,67,11124270,-795,0,1678279437,12953.762741489998,226.62452424000367,54463.80165504
2023-03-08,12:43:59.000,67,11124269,-795,0,1678279438,12953.816631969989,226.64567163000174,54463.77370656
2023-03-08,12:44:00.000,67,11124263,-795,0,1678279439,12953.729059939993,226.6879664099979,54463.73877096001
2023-03-08,12:44:01.000,67,11124226,-795,0,1678279440,12953.769477799993,226.70911380000325,54463.80165504
2023-03-08,12:44:02.000,67,11124282,-795,0,1678279441,12953.722323629998,226.7514085799994,54463.63396416
2023-03-08,12:44:03.000,67,11124236,-795,0,1678279442,12953.769477799993,226.76550683999812,54463.682874
2023-03-08,12:44:04.000,67,11124227,-795,0,1678279443,12953.695378390003,226.82894900999963,54463.85755200001
2023-03-08,12:44:05.000,67,11124278,-795,0,1678279444,12953.688642079993,226.85714553000435,54463.82960352
2023-03-08,12:44:06.000,67,11124299,-795,0,1678279445,12953.594333740002,226.89239118000114,54463.77370656
2023-03-08,12:44:07.000,67,11124261,-795,0,1678279446,12953.702114699998,226.87829292000242,54463.70383536
2023-03-08,12:44:08.000,67,11124237,-795,0,1678279447,12953.675169460003,226.96993161000137,54463.815629280005
2023-03-08,12:44:09.000,67,11124266,-795,0,1678279448,12953.729059939993,226.9487842200033,54463.75973232001
2023-03-08,12:44:10.000,67,11124300,-795,0,1678279449,12953.695378390003,226.97698074000073,54463.62697704
2023-03-08,12:44:11.000,67,11124307,-795,0,1678279450,12953.702114699998,227.0474720400016,54463.8924876
2023-03-08,12:44:12.000,67,11124319,-795,0,1678279451,12953.681905769998,227.07566855999903,54463.72479672
2023-03-08,12:44:13.000,67,11124317,-795,0,1678279452,12953.681905769998,227.1461598599999,54463.78768080001
2023-03-08,12:44:14.000,67,11124280,-795,0,1678279453,12953.749268869993,227.16730724999798,54463.80165504
2023-03-08,12:44:15.000,67,11124284,-795,0,1678279454,12953.789686729993,227.23074941999948,54463.83659064001
2023-03-08,12:44:16.000,67,11124281,-795,0,1678279455,12953.702114699998,227.2448476799982,54463.71082248001
2023-03-08,12:44:17.000,67,11124256,-795,0,1678279456,12953.729059939993,227.28714246000163,54463.717809600006
2023-03-08,12:44:18.000,67,11124299,-795,0,1678279457,12953.803159349998,227.36468289000186,54463.8226164
2023-03-08,12:44:19.000,67,11124242,-795,0,1678279458,12953.830104589993,227.3928794099993,54463.80165504
2023-03-08,12:44:20.000,67,11124282,-795,0,1678279459,12953.843577209998,227.4563215800008,54463.89947472
2023-03-08,12:44:21.000,67,11124296,-795,0,1678279460,12953.904203999999,227.42812506000337,54463.85056488
2023-03-08,12:44:22.000,67,11124318,-795,0,1678279461,12953.863786139998,227.5056654900036,54463.77370656
2023-03-08,12:44:23.000,67,11124301,-795,0,1678279462,12953.964830789999,227.58320592000382,54463.94838456
2023-03-08,12:44:24.000,67,11124248,-795,0,1678279463,12953.951358169994,227.57615679000446,54463.8924876
2023-03-08,12:44:25.000,67,11124223,-795,0,1678279464,12953.99851233999,227.62550069999998,54463.9972944
2023-03-08,12:44:26.000,67,11124346,-795,0,1678279465,12953.99851233999,227.6677954800034,54463.934410320006
2023-03-08,12:44:27.000,67,11124285,-795,0,1678279466,12954.01872126999,227.7030411300002,54463.983320160005
2023-03-08,12:44:28.000,67,11124276,-795,0,1678279467,12954.011984959994,227.75943417000235,54463.89947472
2023-03-08,12:44:29.000,67,11124288,-795,0,1678279468,12954.06587544,227.78058156000043,54463.97633304001
2023-03-08,12:44:30.000,67,11124312,-795,0,1678279469,12954.16692009,227.85812199000065,54464.14402392001
2023-03-08,12:44:31.000,67,11124292,-795,0,1678279470,12954.16018377999,227.8863185099981,54464.032230000004
2023-03-08,12:44:32.000,67,11124293,-795,0,1678279471,12954.133238539995,227.92861329000152,54464.04620424001
2023-03-08,12:44:33.000,67,11124218,-795,0,1678279472,12954.22081056999,227.95680980999896,54464.1370368
2023-03-08,12:44:34.000,67,11124297,-795,0,1678279473,12954.20733795,228.02730110999983,54464.10908832
2023-03-08,12:44:35.000,67,11124296,-795,0,1678279474,12954.24101949999,228.04139936999854,54464.07415272001
2023-03-08,12:44:36.000,67,11124328,-795,0,1678279475,12954.24775581,228.07664502000262,54464.01126864
2023-03-08,12:44:37.000,67,11124293,-795,0,1678279476,12954.26122842999,228.1118906699994,54464.04620424001
2023-03-08,12:44:38.000,67,11124283,-795,0,1678279477,12954.28817367,228.1612345800022,54464.10908832
2023-03-08,12:44:39.000,67,11124286,-795,0,1678279478,12954.36227307999,228.18238197000028,54464.248830720004
2023-03-08,12:44:40.000,67,11124294,-795,0,1678279479,12954.36900939,228.17533284000092,54464.248830720004
2023-03-08,12:44:41.000,67,11124247,-795,0,1678279480,12954.416163559996,228.18943109999964,54464.2767792
2023-03-08,12:44:42.000,67,11124334,-795,0,1678279481,12954.335327839995,228.23172588000307,54464.102101200006
2023-03-08,12:44:43.000,67,11124241,-795,0,1678279482,12954.416163559996,228.2246767500037,54464.14402392001
2023-03-08,12:44:44.000,67,11124280,-795,0,1678279483,12954.42963618,228.23877501000243,54464.21389512001
2023-03-08,12:44:45.000,67,11124277,-795,0,1678279484,12954.456581419996,228.23172588000307,54464.199920880004
2023-03-08,12:44:46.000,67,11124310,-795,0,1678279485,12954.395954629996,228.2246767500037,54464.18594664
2023-03-08,12:44:47.000,67,11124317,-795,0,1678279486,12954.476790349996,228.18238197000028,54464.199920880004
2023-03-08,12:44:48.000,67,11124317,-795,0,1678279487,12954.436372489996,228.18238197000028,54464.29075344001
2023-03-08,12:44:49.000,67,11124253,-795,0,1678279488,12954.510471900001,228.1612345800022,54464.31171480001
2023-03-08,12:44:50.000,67,11124290,-795,0,1678279489,12954.490262970001,228.16828371000156,54464.23485648
2023-03-08,12:44:51.000,67,11124298,-795,0,1678279490,12954.517208209996,228.1612345800022,54464.4514572
2023-03-08,12:44:52.000,67,11124314,-795,0,1678279491,12954.503735589991,228.14713632000348,54464.25581784
2023-03-08,12:44:53.000,67,11124290,-795,0,1678279492,12954.503735589991,228.13303806000476,54464.2767792
2023-03-08,12:44:54.000,67,11124270,-795,0,1678279493,12954.577834999996,228.08369415000197,54464.36062464001
2023-03-08,12:44:55.000,67,11124250,-795,0,1678279494,12954.577834999996,228.06959589000326,54464.388573120006
2023-03-08,12:44:56.000,67,11124309,-795,0,1678279495,12954.544153449991,228.08369415000197,54464.36062464001
2023-03-08,12:44:57.000,67,11124247,-795,0,1678279496,12954.544153449991,228.08369415000197,54464.220882240006
2023-03-08,12:44:58.000,67,11124271,-795,0,1678279497,12954.483526659991,228.0484484999979,54464.1370368
2023-03-08,12:44:59.000,67,11124252,-795,0,1678279498,12954.544153449991,228.05549763000454,54464.269792080006
2023-03-08,12:45:00.000,67,11124317,-795,0,1678279499,12954.564362379992,228.04139936999854,54464.318701920005
2023-03-08,12:45:01.000,67,11124264,-795,0,1678279500,12954.483526659991,228.0625467600039,54464.25581784
2023-03-08,12:45:02.000,67,11124297,-795,0,1678279501,12954.544153449991,228.04139936999854,54464.32568904
2023-03-08,12:45:03.000,67,11124272,-795,0,1678279502,12954.503735589991,228.02730110999983,54464.28376632
2023-03-08,12:45:04.000,67,11124283,-795,0,1678279503,12954.550889760001,228.02730110999983,54464.40953448001
2023-03-08,12:45:05.000,67,11124247,-795,0,1678279504,12954.537417139996,228.03435023999918,54464.36062464001
2023-03-08,12:45:06.000,67,11124283,-795,0,1678279505,12954.523944519991,228.02730110999983,54464.30472768
2023-03-08,12:45:07.000,67,11124247,-795,0,1678279506,12954.490262970001,228.06959589000326,54464.22786936
2023-03-08,12:45:08.000,67,11124273,-795,0,1678279507,12954.517208209996,228.05549763000454,54464.24184360001
2023-03-08,12:45:09.000,67,11124285,-795,0,1678279508,12954.523944519991,228.07664502000262,54464.42350872
2023-03-08,12:45:10.000,67,11124309,-795,0,1678279509,12954.564362379992,228.10484154000005,54464.46543144
2023-03-08,12:45:11.000,67,11124272,-795,0,1678279510,12954.537417139996,228.10484154000005,54464.36062464001
2023-03-08,12:45:12.000,67,11124297,-795,0,1678279511,12954.537417139996,228.10484154000005,54464.23485648
2023-03-08,12:45:13.000,67,11124249,-795,0,1678279512,12954.564362379992,228.14713632000348,54464.38158600001
2023-03-08,12:45:14.000,67,11124318,-795,0,1678279513,12954.591307620001,228.16828371000156,54464.24184360001
2023-03-08,12:45:15.000,67,11124281,-795,0,1678279514,12954.604780239992,228.2246767500037,54464.31171480001
2023-03-08,12:45:16.000,67,11124266,-795,0,1678279515,12954.624989169992,228.2246767500037,54464.17197240001
2023-03-08,12:45:17.000,67,11124272,-795,0,1678279516,12954.496999279996,228.30221718000394,54464.2767792
2023-03-08,12:45:18.000,67,11124261,-795,0,1678279517,12954.604780239992,228.33041370000137,54464.248830720004
2023-03-08,12:45:19.000,67,11124291,-795,0,1678279518,12954.705824889992,228.33746283000073,54464.367611760004
2023-03-08,12:45:20.000,67,11124247,-795,0,1678279519,12954.752979060002,228.33041370000137,54464.416521600004
2023-03-08,12:45:21.000,67,11124262,-795,0,1678279520,12954.732770130002,228.4079541300016,54464.3466504
2023-03-08,12:45:22.000,67,11124336,-795,0,1678279521,12954.692352270002,228.42205239000032,54464.220882240006
2023-03-08,12:45:23.000,67,11124170,-795,0,1678279522,12954.732770130002,228.4713963000031,54464.18594664
2023-03-08,12:45:24.000,67,11124310,-795,0,1678279523,12954.773187990002,228.48549456000183,54464.33267616
2023-03-08,12:45:25.000,67,11124308,-795,0,1678279524,12954.752979060002,228.54893673000333,54464.23485648
2023-03-08,12:45:26.000,67,11124270,-795,0,1678279525,12954.766451679992,228.5912315099995,54464.24184360001
2023-03-08,12:45:27.000,67,11124289,-795,0,1678279526,12954.786660609992,228.64057542000228,54464.26280496001
2023-03-08,12:45:28.000,67,11124294,-795,0,1678279527,12954.867496329993,228.63352629000292,54464.54927688001
2023-03-08,12:45:29.000,67,11124215,-795,0,1678279528,12954.874232640002,228.71106672000315,54464.437482960006
2023-03-08,12:45:30.000,67,11124284,-795,0,1678279529,12954.860760019998,228.73926324000058,54464.35363752
2023-03-08,12:45:31.000,67,11124239,-795,0,1678279530,12954.854023710002,228.80975454000145,54464.35363752
2023-03-08,12:45:32.000,67,11124294,-795,0,1678279531,12954.840551089997,228.84500018999825,54464.18594664
2023-03-08,12:45:33.000,67,11124275,-795,0,1678279532,12954.752979060002,228.8661475800036,54464.2767792
2023-03-08,12:45:34.000,67,11124290,-795,0,1678279533,12954.874232640002,228.95073714000318,54464.49337992
2023-03-08,12:45:35.000,67,11124242,-795,0,1678279534,12954.914650500003,228.89434410000104,54464.38158600001
2023-03-08,12:45:36.000,67,11124240,-795,0,1678279535,12954.928123119993,228.97893366000062,54464.318701920005
2023-03-08,12:45:37.000,67,11124229,-795,0,1678279536,12954.894441570003,229.0494249600015,54464.23485648
2023-03-08,12:45:38.000,67,11124304,-795,0,1678279537,12954.860760019998,229.0282775700034,54464.08812696
2023-03-08,12:45:39.000,67,11124240,-795,0,1678279538,12954.867496329993,229.07057234999957,54464.36062464001
2023-03-08,12:45:40.000,67,11124305,-795,0,1678279539,12954.860760019998,229.04237583000213,54464.318701920005
2023-03-08,12:45:41.000,67,11124299,-795,0,1678279540,12954.921386809998,229.08467060999828,54464.367611760004
2023-03-08,12:45:42.000,67,11124276,-795,0,1678279541,12954.901177879998,229.11991626000236,54464.29075344001
2023-03-08,12:45:43.000,67,11124277,-795,0,1678279542,12954.934859429988,229.12696539000171,54464.35363752
2023-03-08,12:45:44.000,67,11124280,-795,0,1678279543,12954.941595739998,229.1622110399985,54464.4514572
2023-03-08,12:45:45.000,67,11124234,-795,0,1678279544,12954.948332049993,229.14106365000043,54464.3466504
2023-03-08,12:45:46.000,67,11124268,-795,0,1678279545,12954.961804669998,229.1481127799998,54464.33966328001
2023-03-08,12:45:47.000,67,11124257,-795,0,1678279546,12954.914650500003,229.18335843000386,54464.2767792
2023-03-08,12:45:48.000,67,11124289,-795,0,1678279547,12954.975277289988,229.16926016999787,54464.388573120006
2023-03-08,12:45:49.000,67,11124280,-795,0,1678279548,12954.968540979993,229.19040756000322,54464.416521600004
2023-03-08,12:45:50.000,67,11124297,-795,0,1678279549,12954.995486219988,229.1763093000045,54464.49337992
2023-03-08,12:45:51.000,67,11124270,-795,0,1678279550,12954.955068359988,229.19745669000258,54464.37459888
2023-03-08,12:45:52.000,67,11124265,-795,0,1678279551,12954.975277289988,229.19040756000322,54464.35363752
2023-03-08,12:45:53.000,67,11124237,-795,0,1678279552,12954.968540979993,229.25384973000473,54464.367611760004
2023-03-08,12:45:54.000,67,11124306,-795,0,1678279553,12954.995486219988,229.19745669000258,54464.3466504
2023-03-08,12:45:55.000,67,11124231,-795,0,1678279554,12954.982013599998,229.2468005999981,54464.367611760004
2023-03-08,12:45:56.000,67,11124303,-795,0,1678279555,12954.955068359988,229.21860408000066,54464.199920880004
2023-03-08,12:45:57.000,67,11124312,-795,0,1678279556,12954.961804669998,229.2608988600041,54464.19293376001
2023-03-08,12:45:58.000,67,11124257,-795,0,1678279557,12955.062849319998,229.2749971200028,54464.36062464001
2023-03-08,12:45:59.000,67,11124323,-795,0,1678279558,12955.076321939989,229.2608988600041,54464.367611760004
2023-03-08,12:46:00.000,67,11124265,-795,0,1678279559,12955.103267179999,229.2749971200028,54464.388573120006
2023-03-08,12:46:01.000,67,11124223,-795,0,1678279560,12955.035904079989,229.28909538000153,54464.33966328001
2023-03-08,12:46:02.000,67,11124282,-795,0,1678279561,12955.008958839993,229.25384973000473,54464.17197240001
2023-03-08,12:46:03.000,67,11124228,-795,0,1678279562,12955.008958839993,229.2961445100009,54464.19293376001
2023-03-08,12:46:04.000,67,11124297,-795,0,1678279563,12955.062849319998,229.30319364000025,54464.29075344001
2023-03-08,12:46:05.000,67,11124303,-795,0,1678279564,12955.042640389998,229.2961445100009,54464.248830720004
2023-03-08,12:46:06.000,67,11124302,-795,0,1678279565,12955.062849319998,229.28204625000217,54464.33267616
2023-03-08,12:46:07.000,67,11124256,-795,0,1678279566,12955.042640389998,229.2749971200028,54464.24184360001
2023-03-08,12:46:08.000,67,11124264,-715,0,1678279567,12955.049376699993,229.2608988600041,54464.19293376001
2023-03-08,12:46:09.000,67,11124269,-795,0,1678279568,12955.089794559994,229.32434102999832,54464.388573120006
2023-03-08,12:46:10.000,67,11124285,-795,0,1678279569,12955.110003489994,229.28909538000153,54464.388573120006
2023-03-08,12:46:11.000,67,11124234,-795,0,1678279570,12955.029167769993,229.2961445100009,54464.21389512001
2023-03-08,12:46:12.000,67,11124285,-795,0,1678279571,12955.008958839993,229.2961445100009,54464.03921712
2023-03-08,12:46:13.000,67,11124272,-795,0,1678279572,12954.995486219988,229.3102427699996,54464.102101200006
2023-03-08,12:46:14.000,67,11124246,-795,0,1678279573,12955.089794559994,229.2961445100009,54464.248830720004
2023-03-08,12:46:15.000,67,11124277,-795,0,1678279574,12955.042640389998,229.3102427699996,54464.18594664
2023-03-08,12:46:16.000,67,11124282,-795,0,1678279575,12955.123476109999,229.28909538000153,54464.248830720004
2023-03-08,12:46:17.000,67,11124256,-795,0,1678279576,12955.096530869989,229.33843929000432,54464.17895952
2023-03-08,12:46:18.000,67,11124271,-795,0,1678279577,12955.035904079989,229.2961445100009,54463.84357776
2023-03-08,12:46:19.000,67,11124257,-795,0,1678279578,12955.089794559994,229.33139015999768,54464.09511408001
2023-03-08,12:46:20.000,67,11124311,-795,0,1678279579,12955.184102899999,229.33843929000432,54464.206908
2023-03-08,12:46:21.000,67,11124249,-795,0,1678279580,12955.17736658999,229.36663581000175,54464.25581784
2023-03-08,12:46:22.000,67,11124289,-795,0,1678279581,12955.150421349994,229.38778319999983,54464.04620424001
2023-03-08,12:46:23.000,67,11124286,-795,0,1678279582,12955.244729689999,229.38073407000047,54464.14402392001
2023-03-08,12:46:24.000,67,11124313,-795,0,1678279583,12955.332301719995,229.4089305899979,54464.24184360001
2023-03-08,12:46:25.000,67,11124266,-795,0,1678279584,12955.332301719995,229.41597972000454,54464.21389512001
2023-03-08,12:46:26.000,67,11124285,-795,0,1678279585,12955.312092789994,229.40188145999855,54464.318701920005
2023-03-08,12:46:27.000,67,11124283,-795,0,1678279586,12955.27841123999,229.3948323299992,54464.22786936
2023-03-08,12:46:28.000,67,11124322,-795,0,1678279587,12955.33903802999,229.3948323299992,54464.17197240001
2023-03-08,12:46:29.000,67,11124288,-795,0,1678279588,12955.32556541,229.41597972000454,54464.053191360006
2023-03-08,12:46:30.000,67,11124249,-795,0,1678279589,12955.44008267999,229.43007798000326,54464.199920880004
2023-03-08,12:46:31.000,67,11124309,-795,0,1678279590,12955.433346369995,229.43007798000326,54464.24184360001
2023-03-08,12:46:32.000,67,11124305,-795,0,1678279591,12955.41987374999,229.43007798000326,54464.318701920005
2023-03-08,12:46:33.000,67,11124287,-795,0,1678279592,12955.44681899,229.4230288500039,54464.40953448001
2023-03-08,12:46:34.000,67,11124317,-795,0,1678279593,12955.48050053999,229.41597972000454,54464.29075344001
2023-03-08,12:46:35.000,67,11124259,-795,0,1678279594,12955.473764229995,229.44417624000198,54464.29075344001
2023-03-08,12:46:36.000,67,11124282,-795,0,1678279595,12955.42661006,229.43007798000326,54464.07415272001
2023-03-08,12:46:37.000,67,11124315,-795,0,1678279596,12955.433346369995,229.41597972000454,54464.16498528
2023-03-08,12:46:38.000,67,11124258,-795,0,1678279597,12955.50070946999,229.45122537000134,54464.26280496001
2023-03-08,12:46:39.000,67,11124302,-795,0,1678279598,12955.52765471,229.47237275999942,54464.29075344001
2023-03-08,12:46:40.000,67,11124271,-795,0,1678279599,12955.56807257,229.44417624000198,54464.33966328001
2023-03-08,12:46:41.000,67,11124255,-795,0,1678279600,12955.56807257,229.47237275999942,54464.33267616
2023-03-08,12:46:42.000,67,11124289,-795,0,1678279601,12955.56807257,229.47942188999878,54464.09511408001
2023-03-08,12:46:43.000,67,11124264,-795,0,1678279602,12955.52765471,229.49352015000477,54464.23485648
2023-03-08,12:46:44.000,67,11124305,-795,0,1678279603,12955.574808879996,229.51466754000285,54464.30472768
2023-03-08,12:46:45.000,67,11124279,-795,0,1678279604,12955.54112732999,229.54286406000028,54464.2767792
2023-03-08,12:46:46.000,67,11124302,-795,0,1678279605,12955.574808879996,229.56401144999836,54464.15799816
2023-03-08,12:46:47.000,67,11124277,-795,0,1678279606,12955.534391019995,229.53581493000092,54464.151011040005
2023-03-08,12:46:48.000,67,11124264,-795,0,1678279607,12955.574808879996,229.59925710000243,54464.220882240006
2023-03-08,12:46:49.000,67,11124286,-795,0,1678279608,12955.60849043,229.6204044900005,54464.29774056
2023-03-08,12:46:50.000,67,11124279,-795,0,1678279609,12955.60175411999,229.6063062300018,54464.206908
2023-03-08,12:46:51.000,67,11124285,-795,0,1678279610,12955.60849043,229.7190923099988,54464.318701920005
2023-03-08,12:46:52.000,67,11124276,-795,0,1678279611,12955.56133625999,229.67679753000266,54464.1370368
2023-03-08,12:46:53.000,67,11124261,-795,0,1678279612,12955.56807257,229.7684362200016,54464.15799816
2023-03-08,12:46:54.000,67,11124282,-795,0,1678279613,12955.662380909991,229.7684362200016,54464.33966328001
2023-03-08,12:46:55.000,67,11124290,-795,0,1678279614,12955.682589839991,229.8177801300044,54464.37459888
2023-03-08,12:46:56.000,67,11124320,-795,0,1678279615,12955.709535080001,229.8177801300044,54464.269792080006
2023-03-08,12:46:57.000,67,11124268,-795,0,1678279616,12955.642171979991,229.8318783900031,54464.23485648
2023-03-08,12:46:58.000,67,11124238,-795,0,1678279617,12955.662380909991,229.9164679500027,54464.220882240006
2023-03-08,12:46:59.000,67,11124275,-795,0,1678279618,12955.729744010001,229.94466447000013,54464.30472768
2023-03-08,12:47:00.000,67,11124229,-795,0,1678279619,12955.763425559991,229.95876272999885,54464.2767792
2023-03-08,12:47:01.000,67,11124264,-795,0,1678279620,12955.749952940001,230.02220490000036,54464.29075344001
2023-03-08,12:47:02.000,67,11124272,-795,0,1678279621,12955.776898179996,230.0644996800038,54464.22786936
2023-03-08,12:47:03.000,67,11124248,-795,0,1678279622,12955.797107109996,230.08564707000187,54464.23485648
2023-03-08,12:47:04.000,67,11124296,-795,0,1678279623,12955.891415450002,230.1138435899993,54464.367611760004
2023-03-08,12:47:05.000,67,11124246,-795,0,1678279624,12955.877942829997,230.14908924000338,54464.36062464001
2023-03-08,12:47:06.000,67,11124289,-795,0,1678279625,12955.857733899997,230.17023663000145,54464.18594664
2023-03-08,12:47:07.000,67,11124277,-795,0,1678279626,12955.864470209992,230.19138401999953,54464.10908832
2023-03-08,12:47:08.000,67,11124226,-795,0,1678279627,12955.904888069992,230.21958054000424,54464.18594664
2023-03-08,12:47:09.000,67,11124270,-795,0,1678279628,12955.938569619997,230.23367880000296,54464.33966328001
2023-03-08,12:47:10.000,67,11124337,-795,0,1678279629,12956.012669030002,230.25482619000104,54464.33267616
2023-03-08,12:47:11.000,67,11124278,-795,0,1678279630,12955.985723789992,230.2618753200004,54464.31171480001
2023-03-08,12:47:12.000,67,11124296,-795,0,1678279631,12956.019405339997,230.29712097000447,54464.29075344001
2023-03-08,12:47:13.000,67,11124291,-795,0,1678279632,12956.073295820002,230.3112192300032,54464.37459888
2023-03-08,12:47:14.000,67,11124291,-795,0,1678279633,12956.086768439993,230.35351400999934,54464.2767792
2023-03-08,12:47:15.000,67,11124259,-795,0,1678279634,12956.106977369993,230.34646487999998,54464.2767792
2023-03-08,12:47:16.000,67,11124253,-795,0,1678279635,12956.106977369993,230.35351400999934,54464.16498528
2023-03-08,12:47:17.000,67,11124276,-795,0,1678279636,12956.120449989998,230.3746614000047,54464.206908
2023-03-08,12:47:18.000,67,11124268,-795,0,1678279637,12956.194549399988,230.38875966000342,54464.31171480001
2023-03-08,12:47:19.000,67,11124246,-795,0,1678279638,12956.093504750002,230.4240053100002,54464.16498528
2023-03-08,12:47:20.000,67,11124289,-795,0,1678279639,12956.261912499998,230.39580879000277,54464.24184360001
2023-03-08,12:47:21.000,67,11124236,-795,0,1678279640,12956.255176189989,230.4099070500015,54464.29774056
2023-03-08,12:47:22.000,67,11124274,-795,0,1678279641,12956.234967259988,230.43810356999893,54464.13004968
2023-03-08,12:47:23.000,67,11124249,-795,0,1678279642,12956.255176189989,230.43105443999957,54464.199920880004
2023-03-08,12:47:24.000,67,11124252,-795,0,1678279643,12956.302330359998,230.4451526999983,54464.24184360001
2023-03-08,12:47:25.000,67,11124298,-795,0,1678279644,12956.315802979989,230.4240053100002,54464.32568904
2023-03-08,12:47:26.000,67,11124261,-795,0,1678279645,12956.315802979989,230.4451526999983,54464.21389512001
2023-03-08,12:47:27.000,67,11124291,-795,0,1678279646,12956.329275599994,230.43105443999957,54464.32568904
2023-03-08,12:47:28.000,67,11124271,-795,0,1678279647,12956.410111319994,230.4099070500015,54464.367611760004
2023-03-08,12:47:29.000,67,11124277,-795,0,1678279648,12956.41684762999,230.40285792000213,54464.42350872
2023-03-08,12:47:30.000,67,11124294,-795,0,1678279649,12956.369693459994,230.39580879000277,54464.318701920005
2023-03-08,12:47:31.000,67,11124294,-795,0,1678279650,12956.430320249994,230.35351400999934,54464.36062464001
2023-03-08,12:47:32.000,67,11124260,-795,0,1678279651,12956.450529179994,230.35351400999934,54464.26280496001
2023-03-08,12:47:33.000,67,11124262,-795,0,1678279652,12956.41684762999,230.31826836000255,54464.269792080006
2023-03-08,12:47:34.000,67,11124247,-795,0,1678279653,12956.443792869999,230.30417010000383,54464.19293376001
2023-03-08,12:47:35.000,67,11124278,-795,0,1678279654,12956.48421073,230.27597357999912,54464.33267616
2023-03-08,12:47:36.000,67,11124262,-795,0,1678279655,12956.51789227999,230.29007183999784,54464.33267616
2023-03-08,12:47:37.000,67,11124272,-795,0,1678279656,12956.43705655999,230.2266296700036,54464.17197240001
2023-03-08,12:47:38.000,67,11124223,-795,0,1678279657,12956.443792869999,230.21958054000424,54464.16498528
2023-03-08,12:47:39.000,67,11124270,-795,0,1678279658,12956.4640018,230.19138401999953,54464.18594664
2023-03-08,12:47:40.000,67,11124271,-795,0,1678279659,12956.50441966,230.1984331499989,54464.16498528
2023-03-08,12:47:41.000,67,11124286,-795,0,1678279660,12956.470738109994,230.1631875000021,54464.17197240001
2023-03-08,12:47:42.000,67,11124259,-795,0,1678279661,12956.43705655999,230.1631875000021,54464.11607544
2023-03-08,12:47:43.000,67,11124278,-795,0,1678279662,12956.45726548999,230.0997453300006,54464.09511408001
2023-03-08,12:47:44.000,67,11124272,-795,0,1678279663,12956.49768334999,230.12089271999866,54464.248830720004
2023-03-08,12:47:45.000,67,11124249,-795,0,1678279664,12956.47747441999,230.0785979400025,54464.16498528
2023-03-08,12:47:46.000,67,11124261,-795,0,1678279665,12956.47747441999,230.05745055000443,54464.13004968
2023-03-08,12:47:47.000,67,11124291,-795,0,1678279666,12956.423583939999,230.0504014199978,54464.01825576
2023-03-08,12:47:48.000,67,11124239,-795,0,1678279667,12956.443792869999,230.0504014199978,54463.95537168001
2023-03-08,12:47:49.000,67,11124278,-795,0,1678279668,12956.511155969994,230.0644996800038,54464.03921712
2023-03-08,12:47:50.000,67,11124268,-795,0,1678279669,12956.52462859,230.08564707000187,54464.30472768
2023-03-08,12:47:51.000,67,11124312,-795,0,1678279670,12956.52462859,230.03630315999908,54464.36062464001
2023-03-08,12:47:52.000,67,11124339,-795,0,1678279671,12956.50441966,230.05745055000443,54464.23485648
2023-03-08,12:47:53.000,67,11124281,-795,0,1678279672,12956.57851906999,230.00105751000228,54464.248830720004
2023-03-08,12:47:54.000,67,11124285,-795,0,1678279673,12956.56504645,230.05745055000443,54464.17197240001
2023-03-08,12:47:55.000,67,11124297,-795,0,1678279674,12956.56504645,230.0504014199978,54464.10908832
2023-03-08,12:47:56.000,67,11124302,-795,0,1678279675,12956.531364899995,230.0785979400025,54463.97633304001
2023-03-08,12:47:57.000,67,11124257,-795,0,1678279676,12956.551573829995,230.08564707000187,54464.053191360006
2023-03-08,12:47:58.000,67,11124306,-795,0,1678279677,12956.61893692999,230.09269620000123,54464.151011040005
2023-03-08,12:47:59.000,67,11124252,-795,0,1678279678,12956.64588217,230.10679445999995,54464.199920880004
2023-03-08,12:48:00.000,67,11124275,-795,0,1678279679,12956.64588217,230.10679445999995,54464.19293376001
2023-03-08,12:48:01.000,67,11124266,-795,0,1678279680,12956.67956371999,230.13499098000466,54464.17895952
2023-03-08,12:48:02.000,67,11124270,-795,0,1678279681,12956.58525538,230.13499098000466,54463.9623588
2023-03-08,12:48:03.000,67,11124259,-795,0,1678279682,12956.6660911,230.14908924000338,54464.102101200006
2023-03-08,12:48:04.000,67,11124257,-795,0,1678279683,12956.713245269995,230.1772857600008,54464.12306256001
2023-03-08,12:48:05.000,67,11124268,-795,0,1678279684,12956.713245269995,230.12794184999802,54464.032230000004
2023-03-08,12:48:06.000,67,11124265,-795,0,1678279685,12956.78734468,230.14908924000338,54464.01825576
2023-03-08,12:48:07.000,67,11124295,-795,0,1678279686,12956.80081729999,230.13499098000466,54464.01126864
2023-03-08,12:48:08.000,67,11124259,-795,0,1678279687,12956.794080989996,230.0997453300006,54464.00428152001
2023-03-08,12:48:09.000,67,11124296,-795,0,1678279688,12956.88838933,230.09269620000123,54464.12306256001
2023-03-08,12:48:10.000,67,11124282,-795,0,1678279689,12956.861444089991,230.1138435899993,54464.09511408001
2023-03-08,12:48:11.000,67,11124243,-795,0,1678279690,12956.942279809991,230.07154881000315,54464.09511408001
2023-03-08,12:48:12.000,67,11124271,-795,0,1678279691,12956.88838933,230.08564707000187,54463.8924876
2023-03-08,12:48:13.000,67,11124246,-795,0,1678279692,12956.942279809991,230.02925402999972,54464.053191360006
2023-03-08,12:48:14.000,67,11124267,-795,0,1678279693,12956.982697669991,230.0644996800038,54464.09511408001
2023-03-08,12:48:15.000,67,11124286,-795,0,1678279694,12957.036588149997,230.00810664000164,54464.081139840004
2023-03-08,12:48:16.000,67,11124231,-795,0,1678279695,12957.023115529992,229.9658118599982,54464.10908832
2023-03-08,12:48:17.000,67,11124285,-795,0,1678279696,12957.016379219996,229.92351708000206,54463.913448960004
2023-03-08,12:48:18.000,67,11124236,-795,0,1678279697,12957.036588149997,229.90941882000334,54464.01825576
2023-03-08,12:48:19.000,67,11124284,-795,0,1678279698,12957.063533389992,229.87417316999927,54464.0671656
2023-03-08,12:48:20.000,67,11124268,-795,0,1678279699,12956.989433980001,229.8318783900031,54463.717809600006
2023-03-08,12:48:21.000,67,11124286,-795,0,1678279700,12957.002906599992,229.8318783900031,54463.90646184001
2023-03-08,12:48:22.000,67,11124275,-795,0,1678279701,12957.077006009997,229.78253448000032,54463.983320160005
2023-03-08,12:48:23.000,67,11124323,-795,0,1678279702,12957.090478630002,229.68384666000202,54463.99030728
2023-03-08,12:48:24.000,67,11124330,-795,0,1678279703,12957.110687560002,229.64860100999795,54464.081139840004
2023-03-08,12:48:25.000,67,11124292,-795,0,1678279704,12957.130896490002,229.59220797000307,54464.053191360006
2023-03-08,12:48:26.000,67,11124310,-795,0,1678279705,12957.070269700002,229.51466754000285,54463.92043608
2023-03-08,12:48:27.000,67,11124312,-795,0,1678279706,12957.009642910001,229.5076184100035,54463.84357776
2023-03-08,12:48:28.000,67,11124297,-795,0,1678279707,12957.016379219996,229.44417624000198,54463.85056488
2023-03-08,12:48:29.000,67,11124276,-795,0,1678279708,12956.996170289996,229.40188145999855,54463.94139744
2023-03-08,12:48:30.000,67,11124316,-795,0,1678279709,12957.009642910001,229.36663581000175,54464.02524288001
2023-03-08,12:48:31.000,67,11124290,-795,0,1678279710,12956.975961359996,229.26794799000345,54463.92043608
2023-03-08,12:48:32.000,67,11124301,-795,0,1678279711,12956.928807190001,229.2468005999981,54463.92742320001
2023-03-08,12:48:33.000,67,11124273,-795,0,1678279712,12956.928807190001,229.23270233999938,54463.94139744
2023-03-08,12:48:34.000,67,11124264,-795,0,1678279713,12956.8681804,229.19745669000258,54463.85755200001
2023-03-08,12:48:35.000,67,11124338,-795,0,1678279714,12956.90859826,229.16926016999787,54463.87152624
2023-03-08,12:48:36.000,67,11124299,-795,0,1678279715,12956.82102622999,229.13401452000107,54463.745758080004
2023-03-08,12:48:37.000,67,11124273,-795,0,1678279716,12956.74692682,229.07762147999892,54463.71082248001
2023-03-08,12:48:38.000,67,11124266,-795,0,1678279717,12956.78060836999,229.07762147999892,54463.9623588
2023-03-08,12:48:39.000,67,11124272,-795,0,1678279718,12956.76039943999,229.02122844000405,54463.87152624
2023-03-08,12:48:40.000,67,11124278,-795,0,1678279719,12956.753663129995,229.0141793100047,54463.70383536
2023-03-08,12:48:41.000,67,11124278,-795,0,1678279720,12956.72671789,228.93663888000447,54463.66889976001
2023-03-08,12:48:42.000,67,11124308,-795,0,1678279721,12956.64588217,228.9648354000019,54463.550118720006
2023-03-08,12:48:43.000,67,11124283,-795,0,1678279722,12956.612200619995,228.95073714000318,54463.64095128001
2023-03-08,12:48:44.000,67,11124296,-795,0,1678279723,12956.58525538,228.95778627000254,54463.578067200004
2023-03-08,12:48:45.000,67,11124270,-795,0,1678279724,12956.52462859,228.88729497000168,54463.53614448
2023-03-08,12:48:46.000,67,11124269,-795,0,1678279725,12956.571782759995,228.9154914899991,54463.717809600006
2023-03-08,12:48:47.000,67,11124264,-795,0,1678279726,12956.551573829995,228.88024584000232,54463.71082248001
2023-03-08,12:48:48.000,67,11124262,-795,0,1678279727,12956.56504645,228.90844235999975,54463.682874
2023-03-08,12:48:49.000,67,11124258,-795,0,1678279728,12956.551573829995,228.88024584000232,54463.45229904001
2023-03-08,12:48:50.000,67,11124267,-795,0,1678279729,12956.571782759995,228.85909845000424,54463.550118720006
2023-03-08,12:48:51.000,67,11124293,-795,0,1678279730,12956.57851906999,228.85909845000424,54463.49422176
2023-03-08,12:48:52.000,67,11124270,-795,0,1678279731,12956.55831013999,228.88024584000232,54463.37544072001
2023-03-08,12:48:53.000,67,11124232,-795,0,1678279732,12956.55831013999,228.87319671000296,54463.3684536
2023-03-08,12:48:54.000,67,11124251,-795,0,1678279733,12956.61893692999,228.8168036700008,54463.49422176
2023-03-08,12:48:55.000,67,11124272,-795,0,1678279734,12956.62567324,228.85909845000424,54463.51518312
2023-03-08,12:48:56.000,67,11124275,-795,0,1678279735,12956.63914585999,228.85204932000488,54463.508196
2023-03-08,12:48:57.000,67,11124307,-795,0,1678279736,12956.57851906999,228.85204932000488,54463.31954376
2023-03-08,12:48:58.000,67,11124280,-795,0,1678279737,12956.63914585999,228.85909845000424,54463.42435056001
2023-03-08,12:48:59.000,67,11124297,-795,0,1678279738,12956.64588217,228.8379510599989,54463.382427840006
2023-03-08,12:49:00.000,67,11124301,-795,0,1678279739,12956.713245269995,228.79565628000273,54463.44531192
2023-03-08,12:49:01.000,67,11124276,-795,0,1678279740,12956.713245269995,228.78860715000337,54463.37544072001
2023-03-08,12:49:02.000,67,11124263,-795,0,1678279741,12956.672827409995,228.8027054100021,54463.34050512
2023-03-08,12:49:03.000,67,11124254,-795,0,1678279742,12956.67956371999,228.78860715000337,54463.3684536
2023-03-08,12:49:04.000,67,11124289,-795,0,1678279743,12956.733454199995,228.781558020004,54463.431337680006
2023-03-08,12:49:05.000,67,11124291,-795,0,1678279744,12956.733454199995,228.76041062999866,54463.2985824
2023-03-08,12:49:06.000,67,11124304,-795,0,1678279745,12956.72671789,228.73221411000122,54463.382427840006
2023-03-08,12:49:07.000,67,11124292,-795,0,1678279746,12956.68630003,228.73926324000058,54463.23569832001
2023-03-08,12:49:08.000,67,11124283,-795,0,1678279747,12956.70650896,228.73926324000058,54463.20774984001
2023-03-08,12:49:09.000,67,11124299,-795,0,1678279748,12956.753663129995,228.6899193299978,54463.30556952001
2023-03-08,12:49:10.000,67,11124275,-795,0,1678279749,12956.82102622999,228.71106672000315,54463.410376320004
2023-03-08,12:49:11.000,67,11124325,-795,0,1678279750,12956.78734468,228.7181158500025,54463.39640208
2023-03-08,12:49:12.000,67,11124240,-795,0,1678279751,12956.74019050999,228.71106672000315,54463.28460816001
2023-03-08,12:49:13.000,67,11124278,-795,0,1678279752,12956.84123515999,228.69696846000443,54463.49422176
2023-03-08,12:49:14.000,67,11124283,-795,0,1678279753,12956.82776254,228.67582106999907,54463.44531192
2023-03-08,12:49:15.000,67,11124280,-795,0,1678279754,12956.794080989996,228.69696846000443,54463.382427840006
2023-03-08,12:49:16.000,67,11124294,-795,0,1678279755,12956.74019050999,228.68287019999843,54463.20774984001
2023-03-08,12:49:17.000,67,11124297,-795,0,1678279756,12956.753663129995,228.67582106999907,54463.22172408
2023-03-08,12:49:18.000,67,11124306,-795,0,1678279757,12956.78060836999,228.72516498000186,54463.28460816001
2023-03-08,12:49:19.000,67,11124321,-795,0,1678279758,12956.84123515999,228.71106672000315,54463.382427840006
2023-03-08,12:49:20.000,67,11124274,-795,0,1678279759,12956.82776254,228.71106672000315,54463.34749224
2023-03-08,12:49:21.000,67,11124244,-795,0,1678279760,12956.76039943999,228.73926324000058,54463.15884
2023-03-08,12:49:22.000,67,11124266,-795,0,1678279761,12956.6660911,228.71106672000315,54462.977174880005
2023-03-08,12:49:23.000,67,11124235,-795,0,1678279762,12956.74692682,228.67582106999907,54463.17980136
2023-03-08,12:49:24.000,67,11124311,-795,0,1678279763,12956.753663129995,228.74631236999994,54463.30556952001
2023-03-08,12:49:25.000,67,11124290,-795,0,1678279764,12956.733454199995,228.66877193999971,54463.13089152
2023-03-08,12:49:26.000,67,11124306,-795,0,1678279765,12956.69977264999,228.69696846000443,54463.23569832001
2023-03-08,12:49:27.000,67,11124330,-795,0,1678279766,12956.71998157999,228.69696846000443,54463.13787864001
2023-03-08,12:49:28.000,67,11124284,-795,0,1678279767,12956.76039943999,228.73221411000122,54463.3684536
2023-03-08,12:49:29.000,67,11124253,-795,0,1678279768,12956.753663129995,228.66877193999971,54463.10294304
2023-03-08,12:49:30.000,67,11124320,-795,0,1678279769,12956.713245269995,228.69696846000443,54463.214736960006
2023-03-08,12:49:31.000,67,11124311,-795,0,1678279770,12956.713245269995,228.67582106999907,54463.16582712001
2023-03-08,12:49:32.000,67,11124320,-795,0,1678279771,12956.64588217,228.69696846000443,54463.06102032
2023-03-08,12:49:33.000,67,11124322,-795,0,1678279772,12956.64588217,228.6194280300042,54463.06800744001
2023-03-08,12:49:34.000,67,11124283,-795,0,1678279773,12956.72671789,228.654673680001,54463.16582712001
2023-03-08,12:49:35.000,67,11124262,-795,0,1678279774,12956.74019050999,228.6194280300042,54463.20774984001
2023-03-08,12:49:36.000,67,11124279,-795,0,1678279775,12956.69977264999,228.63352629000292,54463.16582712001
2023-03-08,12:49:37.000,67,11124272,-795,0,1678279776,12956.632409549995,228.64762455000164,54462.99813624001
2023-03-08,12:49:38.000,67,11124279,-795,0,1678279777,12956.672827409995,228.64762455000164,54463.0540332
2023-03-08,12:49:39.000,67,11124313,-795,0,1678279778,12956.693036339995,228.63352629000292,54463.047046080006
2023-03-08,12:49:40.000,67,11124254,-795,0,1678279779,12956.67956371999,228.64057542000228,54463.06102032
2023-03-08,12:49:41.000,67,11124269,-795,0,1678279780,12956.70650896,228.63352629000292,54463.01211048
2023-03-08,12:49:42.000,67,11124283,-795,0,1678279781,12956.6660911,228.67582106999907,54462.95621352
2023-03-08,12:49:43.000,67,11124236,-795,0,1678279782,12956.69977264999,228.62647716000356,54463.01909760001
2023-03-08,12:49:44.000,67,11124258,-795,0,1678279783,12956.71998157999,228.64762455000164,54463.03307184
2023-03-08,12:49:45.000,67,11124304,-795,0,1678279784,12956.773872059995,228.62647716000356,54462.94922640001
2023-03-08,12:49:46.000,67,11124272,-795,0,1678279785,12956.753663129995,228.6194280300042,54462.984162
2023-03-08,12:49:47.000,67,11124283,-795,0,1678279786,12956.693036339995,228.654673680001,54462.95621352
2023-03-08,12:49:48.000,67,11124266,-795,0,1678279787,12956.69977264999,228.6899193299978,54462.99813624001
2023-03-08,12:49:49.000,67,11124296,-795,0,1678279788,12956.74019050999,228.64762455000164,54463.08198168
2023-03-08,12:49:50.000,67,11124305,-795,0,1678279789,12956.753663129995,228.6899193299978,54463.06102032
2023-03-08,12:49:51.000,67,11124297,-795,0,1678279790,12956.82102622999,228.66172281000036,54463.08896880001
2023-03-08,12:49:52.000,67,11124264,-795,0,1678279791,12956.82776254,228.68287019999843,54463.047046080006
2023-03-08,12:49:53.000,67,11124275,-795,0,1678279792,12956.80755361,228.66877193999971,54462.87236808001
2023-03-08,12:49:54.000,67,11124247,-795,0,1678279793,12956.90859826,228.66877193999971,54462.94922640001
2023-03-08,12:49:55.000,67,11124283,-795,0,1678279794,12956.955752429996,228.66877193999971,54463.01211048
2023-03-08,12:49:56.000,67,11124296,-795,0,1678279795,12956.915334569996,228.6899193299978,54463.074994560004
2023-03-08,12:49:57.000,67,11124277,-795,0,1678279796,12956.861444089991,228.66172281000036,54462.879355200006
2023-03-08,12:49:58.000,67,11124264,-795,0,1678279797,12956.935543499996,228.68287019999843,54463.074994560004
2023-03-08,12:49:59.000,67,11124268,-795,0,1678279798,12956.989433980001,228.654673680001,54463.03307184
2023-03-08,12:50:00.000,67,11124274,-795,0,1678279799,12956.975961359996,228.654673680001,54463.04005896001
2023-03-08,12:50:01.000,67,11124256,-795,0,1678279800,12957.002906599992,228.654673680001,54463.026084720004
2023-03-08,12:50:02.000,67,11124304,-795,0,1678279801,12956.962488739991,228.654673680001,54462.879355200006
2023-03-08,12:50:03.000,67,11124296,-795,0,1678279802,12956.975961359996,228.66877193999971,54462.8444196
2023-03-08,12:50:04.000,67,11124256,-795,0,1678279803,12957.029851840001,228.68287019999843,54462.984162
2023-03-08,12:50:05.000,67,11124265,-795,0,1678279804,12957.029851840001,228.66877193999971,54462.94223928
2023-03-08,12:50:06.000,67,11124295,-795,0,1678279805,12957.050060770001,228.6899193299978,54462.88634232
2023-03-08,12:50:07.000,67,11124294,-795,0,1678279806,12957.050060770001,228.73926324000058,54462.879355200006
2023-03-08,12:50:08.000,67,11124273,-795,0,1678279807,12957.103951249992,228.7181158500025,54463.06102032
2023-03-08,12:50:09.000,67,11124248,-795,0,1678279808,12957.124160179992,228.73221411000122,54462.99114912
2023-03-08,12:50:10.000,67,11124281,-795,0,1678279809,12957.110687560002,228.76041062999866,54463.01211048
2023-03-08,12:50:11.000,67,11124264,-795,0,1678279810,12957.137632799997,228.7533614999993,54462.97018776001
2023-03-08,12:50:12.000,67,11124239,-795,0,1678279811,12957.077006009997,228.78860715000337,54462.88634232
2023-03-08,12:50:13.000,67,11124247,-795,0,1678279812,12957.130896490002,228.78860715000337,54462.858393840004
2023-03-08,12:50:14.000,67,11124278,-795,0,1678279813,12957.151105420002,228.85909845000424,54463.095955920006
2023-03-08,12:50:15.000,67,11124268,-795,0,1678279814,12957.225204829992,228.83090192999953,54463.17980136
2023-03-08,12:50:16.000,67,11124282,-795,0,1678279815,12957.130896490002,228.89434410000104,54463.20076272
2023-03-08,12:50:17.000,67,11124248,-795,0,1678279816,12957.178050659997,228.89434410000104,54463.10993016
2023-03-08,12:50:18.000,67,11124316,-795,0,1678279817,12957.083742319992,228.92254061999847,54462.78153552001
2023-03-08,12:50:19.000,67,11124245,-795,0,1678279818,12957.090478630002,228.92254061999847,54462.86538096
2023-03-08,12:50:20.000,67,11124274,-795,0,1678279819,12957.164578039992,228.93663888000447,54462.858393840004
2023-03-08,12:50:21.000,67,11124258,-795,0,1678279820,12957.070269700002,228.97188453000126,54463.01211048
2023-03-08,12:50:22.000,67,11124290,-795,0,1678279821,12957.043324459992,229.00713017999806,54462.879355200006
2023-03-08,12:50:23.000,67,11124299,-795,0,1678279822,12956.935543499996,229.00713017999806,54462.81647112
2023-03-08,12:50:24.000,67,11124304,-795,0,1678279823,12957.056797079997,229.0000810499987,54462.89332944
2023-03-08,12:50:25.000,67,11124242,-795,0,1678279824,12957.063533389992,228.99303191999934,54462.94223928
2023-03-08,12:50:26.000,67,11124313,-795,0,1678279825,12957.043324459992,229.0282775700034,54462.90031656001
2023-03-08,12:50:27.000,67,11124282,-795,0,1678279826,12957.056797079997,229.0000810499987,54462.87236808001
2023-03-08,12:50:28.000,67,11124281,-795,0,1678279827,12956.982697669991,229.0635232200002,54462.78852264
2023-03-08,12:50:29.000,67,11124291,-795,0,1678279828,12956.969225050001,229.0635232200002,54462.76756128
2023-03-08,12:50:30.000,67,11124315,-795,0,1678279829,12957.036588149997,229.05647409000085,54462.928265040005
2023-03-08,12:50:31.000,67,11124290,-795,0,1678279830,12957.023115529992,229.08467060999828,54462.87236808001
2023-03-08,12:50:32.000,67,11124298,-795,0,1678279831,12956.969225050001,229.07057234999957,54462.739612800004
2023-03-08,12:50:33.000,67,11124253,-795,0,1678279832,12957.016379219996,229.07762147999892,54462.85140672001
2023-03-08,12:50:34.000,67,11124281,-795,0,1678279833,12956.996170289996,229.09876887000428,54462.8444196
2023-03-08,12:50:35.000,67,11124246,-795,0,1678279834,12956.942279809991,229.112867130003,54462.74659992
2023-03-08,12:50:36.000,67,11124281,-795,0,1678279835,12956.901861949991,229.11991626000236,54462.81647112
2023-03-08,12:50:37.000,67,11124276,-795,0,1678279836,12956.881653019991,229.14106365000043,54462.78852264
2023-03-08,12:50:38.000,67,11124279,-795,0,1678279837,12956.84797147,229.13401452000107,54462.74659992
2023-03-08,12:50:39.000,67,11124277,-795,0,1678279838,12956.949016120001,229.08467060999828,54462.79550976
2023-03-08,12:50:40.000,67,11124271,-795,0,1678279839,12956.915334569996,229.13401452000107,54462.90031656001
2023-03-08,12:50:41.000,67,11124254,-795,0,1678279840,12956.928807190001,229.0494249600015,54462.79550976
2023-03-08,12:50:42.000,67,11124300,-795,0,1678279841,12956.80081729999,229.09876887000428,54462.61384464001
2023-03-08,12:50:43.000,67,11124249,-795,0,1678279842,12956.854707779996,229.09171973999764,54462.73262568001
2023-03-08,12:50:44.000,67,11124289,-795,0,1678279843,12956.834498849996,229.0282775700034,54462.760574160005
2023-03-08,12:50:45.000,67,11124260,-795,0,1678279844,12956.854707779996,229.04237583000213,54462.71865144
2023-03-08,12:50:46.000,67,11124329,-795,0,1678279845,12956.881653019991,229.02122844000405,54462.65576736
2023-03-08,12:50:47.000,67,11124282,-795,0,1678279846,12956.88838933,229.03532670000277,54462.6697416
2023-03-08,12:50:48.000,67,11124255,-795,0,1678279847,12956.814289919996,228.99303191999934,54462.65576736
2023-03-08,12:50:49.000,67,11124235,-795,0,1678279848,12956.834498849996,228.97188453000126,54462.79550976
2023-03-08,12:50:50.000,67,11124268,-795,0,1678279849,12956.78060836999,228.92254061999847,54462.690702960004
2023-03-08,12:50:51.000,67,11124310,-795,0,1678279850,12956.80755361,228.90844235999975,54462.571921920004
2023-03-08,12:50:52.000,67,11124311,-795,0,1678279851,12956.74019050999,228.87319671000296,54462.45314088
2023-03-08,12:50:53.000,67,11124275,-795,0,1678279852,12956.753663129995,228.84500018999825,54462.34833408001
2023-03-08,12:50:54.000,67,11124268,-795,0,1678279853,12956.8681804,228.79565628000273,54462.69769008
2023-03-08,12:50:55.000,67,11124290,-795,0,1678279854,12956.90859826,228.71106672000315,54462.641793120005
2023-03-08,12:50:56.000,67,11124319,-795,0,1678279855,12956.949016120001,228.67582106999907,54462.66275448001
2023-03-08,12:50:57.000,67,11124238,-795,0,1678279856,12956.874916709996,228.64057542000228,54462.62083176
2023-03-08,12:50:58.000,67,11124222,-795,0,1678279857,12956.874916709996,228.57713325000077,54462.5299992
2023-03-08,12:50:59.000,67,11124281,-795,0,1678279858,12956.854707779996,228.52074020999862,54462.50903784
2023-03-08,12:51:00.000,67,11124282,-795,0,1678279859,12956.854707779996,228.54188760000397,54462.51602496001
2023-03-08,12:51:01.000,67,11124324,-795,0,1678279860,12956.84123515999,228.4572980400044,54462.376282560006
2023-03-08,12:51:02.000,67,11124295,-795,0,1678279861,12956.80755361,228.40090500000224,54462.43217952
2023-03-08,12:51:03.000,67,11124294,-795,0,1678279862,12956.80755361,228.3727084800048,54462.41121816
2023-03-08,12:51:04.000,67,11124264,-795,0,1678279863,12956.814289919996,228.31631544000265,54462.50903784
2023-03-08,12:51:05.000,67,11124223,-795,0,1678279864,12956.82102622999,228.27402065999922,54462.45314088
2023-03-08,12:51:06.000,67,11124312,-795,0,1678279865,12956.72671789,228.2458241400018,54462.3902568
2023-03-08,12:51:07.000,67,11124296,-795,0,1678279866,12956.69977264999,228.20352935999836,54462.38326968
2023-03-08,12:51:08.000,67,11124218,-795,0,1678279867,12956.67956371999,228.1612345800022,54462.31339848
2023-03-08,12:51:09.000,67,11124261,-795,0,1678279868,12956.693036339995,228.14008719000412,54462.49506360001
2023-03-08,12:51:10.000,67,11124273,-795,0,1678279869,12956.672827409995,228.09074328000133,54462.34833408001
2023-03-08,12:51:11.000,67,11124330,-795,0,1678279870,12956.6660911,228.0484484999979,54462.36929544001
2023-03-08,12:51:12.000,67,11124321,-795,0,1678279871,12956.62567324,228.0132028500011,54462.29942424001
2023-03-08,12:51:13.000,67,11124245,-795,0,1678279872,12956.65935478999,227.9991045900024,54462.376282560006
2023-03-08,12:51:14.000,67,11124272,-795,0,1678279873,12956.60546431,227.97090806999768,54462.3902568
2023-03-08,12:51:15.000,67,11124304,-795,0,1678279874,12956.591991689995,227.95680980999896,54462.27147576
2023-03-08,12:51:16.000,67,11124272,-795,0,1678279875,12956.551573829995,227.9145150300028,54462.208591680006
2023-03-08,12:51:17.000,67,11124271,-795,0,1678279876,12956.55831013999,227.89336764000473,54462.24352728
2023-03-08,12:51:18.000,67,11124289,-795,0,1678279877,12956.59872799999,227.84402373000194,54462.39724392001
2023-03-08,12:51:19.000,67,11124300,-795,0,1678279878,12956.60546431,227.75943417000235,54462.36230832
2023-03-08,12:51:20.000,67,11124294,-795,0,1678279879,12956.55831013999,227.7664833000017,54462.27846288001
2023-03-08,12:51:21.000,67,11124263,-795,0,1678279880,12956.551573829995,227.71713938999892,54462.208591680006
2023-03-08,12:51:22.000,67,11124276,-795,0,1678279881,12956.423583939999,227.74533591000363,54462.06186216001
2023-03-08,12:51:23.000,67,11124307,-795,0,1678279882,12956.47747441999,227.66074635000405,54462.040900800006
2023-03-08,12:51:24.000,67,11124302,-795,0,1678279883,12956.39663869999,227.64664808999805,54461.8312872
2023-03-08,12:51:25.000,67,11124290,-795,0,1678279884,12956.443792869999,227.67484461000276,54462.089810640005
2023-03-08,12:51:26.000,67,11124318,-795,0,1678279885,12956.410111319994,227.6536972200047,54462.04788792
2023-03-08,12:51:27.000,67,11124272,-795,0,1678279886,12956.430320249994,227.6043533100019,54461.97801672
2023-03-08,12:51:28.000,67,11124266,-795,0,1678279887,12956.383166079999,227.59025505000318,54461.95006824
2023-03-08,12:51:29.000,67,11124212,-795,0,1678279888,12956.423583939999,227.59025505000318,54462.04788792
2023-03-08,12:51:30.000,67,11124298,-795,0,1678279889,12956.383166079999,227.57615679000446,54461.99199096001
2023-03-08,12:51:31.000,67,11124286,-795,0,1678279890,12956.362957149999,227.56910765999783,54461.95006824
2023-03-08,12:51:32.000,67,11124257,-795,0,1678279891,12956.322539289999,227.61845157000062,54461.8312872
2023-03-08,12:51:33.000,67,11124272,-795,0,1678279892,12956.302330359998,227.58320592000382,54461.817312959996
2023-03-08,12:51:34.000,67,11124273,-795,0,1678279893,12956.329275599994,227.6043533100019,54461.99897808
2023-03-08,12:51:35.000,67,11124291,-795,0,1678279894,12956.329275599994,227.61140244000126,54461.97801672
2023-03-08,12:51:36.000,67,11124281,-795,0,1678279895,12956.315802979989,227.6395989599987,54461.92910688
2023-03-08,12:51:37.000,67,11124222,-795,0,1678279896,12956.282121429998,227.66074635000405,54461.761416
2023-03-08,12:51:38.000,67,11124258,-795,0,1678279897,12956.322539289999,227.67484461000276,54461.922119760005
2023-03-08,12:51:39.000,67,11124297,-795,0,1678279898,12956.322539289999,227.7030411300002,54461.89417128001
2023-03-08,12:51:40.000,67,11124293,-795,0,1678279899,12956.315802979989,227.71713938999892,54461.78237736
2023-03-08,12:51:41.000,67,11124256,-795,0,1678279900,12956.336011909989,227.72418851999828,54461.803338720005
2023-03-08,12:51:42.000,67,11124312,-795,0,1678279901,12956.268648809993,227.74533591000363,54461.6915448
2023-03-08,12:51:43.000,67,11124255,-795,0,1678279902,12956.268648809993,227.75943417000235,54461.66359632
2023-03-08,12:51:44.000,67,11124302,-795,0,1678279903,12956.302330359998,227.7664833000017,54461.78237736
2023-03-08,12:51:45.000,67,11124297,-795,0,1678279904,12956.336011909989,227.77353243000107,54461.6915448
2023-03-08,12:51:46.000,67,11124267,-795,0,1678279905,12956.349484529994,227.79467981999915,54461.684557680004
2023-03-08,12:51:47.000,67,11124297,-795,0,1678279906,12956.309066669994,227.79467981999915,54461.537828160006
2023-03-08,12:51:48.000,67,11124283,-795,0,1678279907,12956.356220839989,227.79467981999915,54461.47494408
2023-03-08,12:51:49.000,67,11124305,-795,0,1678279908,12956.41684762999,227.79467981999915,54461.61468648
2023-03-08,12:51:50.000,67,11124240,-795,0,1678279909,12956.430320249994,227.75943417000235,54461.6915448
2023-03-08,12:51:51.000,67,11124279,-795,0,1678279910,12956.43705655999,227.79467981999915,54461.66359632
2023-03-08,12:51:52.000,67,11124276,-795,0,1678279911,12956.443792869999,227.78058156000043,54461.62866072001
2023-03-08,12:51:53.000,67,11124267,-795,0,1678279912,12956.43705655999,227.73828678000427,54461.50289256
2023-03-08,12:51:54.000,67,11124223,-795,0,1678279913,12956.4640018,227.7664833000017,54461.6216736
2023-03-08,12:51:55.000,67,11124304,-795,0,1678279914,12956.49768334999,227.71009025999956,54461.537828160006
2023-03-08,12:51:56.000,67,11124288,-795,0,1678279915,12956.490947039994,227.67484461000276,54461.419047120005
2023-03-08,12:51:57.000,67,11124294,-715,0,1678279916,12956.51789227999,227.6536972200047,54461.419047120005
2023-03-08,12:51:58.000,67,11124311,-795,0,1678279917,12956.551573829995,227.6677954800034,54461.47494408
2023-03-08,12:51:59.000,67,11124314,-795,0,1678279918,12956.591991689995,227.61845157000062,54461.48891832001
2023-03-08,12:52:00.000,67,11124282,-795,0,1678279919,12956.62567324,227.64664808999805,54461.79635160001
2023-03-08,12:52:01.000,67,11124270,-795,0,1678279920,12956.60546431,227.61140244000126,54461.73346752
2023-03-08,12:52:02.000,67,11124258,-795,0,1678279921,12956.551573829995,227.58320592000382,54461.46096984001
2023-03-08,12:52:03.000,67,11124233,-795,0,1678279922,12956.58525538,227.51271462000295,54461.467956960005
2023-03-08,12:52:04.000,67,11124251,-795,0,1678279923,12956.55831013999,227.5056654900036,54461.43302136
2023-03-08,12:52:05.000,67,11124248,-795,0,1678279924,12956.612200619995,227.44927245000144,54461.57276376
2023-03-08,12:52:06.000,67,11124258,-795,0,1678279925,12956.59872799999,227.43517419000273,54461.6216736
2023-03-08,12:52:07.000,67,11124297,-795,0,1678279926,12956.53810120999,227.3928794099993,54461.537828160006
2023-03-08,12:52:08.000,67,11124282,-795,0,1678279927,12956.48421073,227.37878115000058,54461.46096984001
2023-03-08,12:52:09.000,67,11124297,-795,0,1678279928,12956.54483752,227.32238810999843,54461.54481528
2023-03-08,12:52:10.000,67,11124252,-795,0,1678279929,12956.490947039994,227.31533897999907,54461.48891832001
2023-03-08,12:52:11.000,67,11124269,-795,0,1678279930,12956.53810120999,227.26599507000356,54461.516866800004
2023-03-08,12:52:12.000,67,11124275,-795,0,1678279931,12956.410111319994,227.2589459400042,54461.32122744001
2023-03-08,12:52:13.000,67,11124257,-795,0,1678279932,12956.403375009999,227.21665116000077,54461.28629184
2023-03-08,12:52:14.000,67,11124241,-795,0,1678279933,12956.4640018,227.18140551000397,54461.48891832001
2023-03-08,12:52:15.000,67,11124267,-795,0,1678279934,12956.389902389994,227.15320898999926,54461.481931199996
2023-03-08,12:52:16.000,67,11124261,-795,0,1678279935,12956.403375009999,227.1461598599999,54461.44000848001
2023-03-08,12:52:17.000,67,11124234,-795,0,1678279936,12956.336011909989,227.10386508000374,54461.26533048
2023-03-08,12:52:18.000,67,11124269,-795,0,1678279937,12956.288857739994,227.09681595000438,54461.3072532
2023-03-08,12:52:19.000,67,11124309,-795,0,1678279938,12956.181076779998,227.08976681999775,54461.21642064
2023-03-08,12:52:20.000,67,11124238,-795,0,1678279939,12956.221494639998,227.0615703000003,54461.3771244
2023-03-08,12:52:21.000,67,11124288,-795,0,1678279940,12956.174340469988,227.03337378000288,54461.29327896001
2023-03-08,12:52:22.000,67,11124331,-795,0,1678279941,12956.066559509993,227.0122263900048,54461.034755520006
2023-03-08,12:52:23.000,67,11124298,-795,0,1678279942,12956.100241059998,226.95583335000265,54461.23039488
2023-03-08,12:52:24.000,67,11124254,-795,0,1678279943,12956.127186299993,226.96993161000137,54461.300266080005
2023-03-08,12:52:25.000,67,11124245,-795,0,1678279944,12955.952042240002,226.835998139999,54460.978858559996
2023-03-08,12:52:26.000,67,11124264,-795,0,1678279945,12955.999196409997,226.8641946600037,54461.19545928001
2023-03-08,12:52:27.000,67,11124285,-795,0,1678279946,12955.958778549997,226.81485075000091,54461.15353656001
2023-03-08,12:52:28.000,67,11124287,-795,0,1678279947,12955.898151759997,226.78665423000348,54461.013794160004
2023-03-08,12:52:29.000,67,11124277,-795,0,1678279948,12955.884679139992,226.7514085799994,54461.04174264
2023-03-08,12:52:30.000,67,11124244,-795,0,1678279949,12955.891415450002,226.73026119000133,54461.20943352
2023-03-08,12:52:31.000,67,11124265,-795,0,1678279950,12955.871206520002,226.68091727999854,54461.19545928001
2023-03-08,12:52:32.000,67,11124305,-795,0,1678279951,12955.830788660001,226.66681901999982,54461.17449792001
2023-03-08,12:52:33.000,67,11124256,-795,0,1678279952,12955.797107109996,226.64567163000174,54461.00680704001
2023-03-08,12:52:34.000,67,11124300,-795,0,1678279953,12955.770161870001,226.56108207000216,54461.04174264
2023-03-08,12:52:35.000,67,11124268,-795,0,1678279954,12955.736480319996,226.57518033000088,54461.00680704001
2023-03-08,12:52:36.000,67,11124257,-795,0,1678279955,12955.68932615,226.51173815999937,54460.93693584001
2023-03-08,12:52:37.000,67,11124319,-795,0,1678279956,12955.60849043,226.47649251000257,54460.867064640006
2023-03-08,12:52:38.000,67,11124232,-795,0,1678279957,12955.52765471,226.43419772999914,54460.797193440005
2023-03-08,12:52:39.000,67,11124341,-795,0,1678279958,12955.60849043,226.42009947000042,54460.83911616001
2023-03-08,12:52:40.000,67,11124259,-795,0,1678279959,12955.5882815,226.38485382000363,54460.93693584001
2023-03-08,12:52:41.000,67,11124218,-795,0,1678279960,12955.595017809996,226.35665729999891,54460.83911616001
2023-03-08,12:52:42.000,67,11124200,-795,0,1678279961,12955.534391019995,226.37780469000427,54460.75527072
2023-03-08,12:52:43.000,67,11124282,-795,0,1678279962,12955.48723685,226.32846078000148,54460.69238664001
2023-03-08,12:52:44.000,67,11124253,-795,0,1678279963,12955.39966481999,226.2791168699987,54460.629502560005
2023-03-08,12:52:45.000,67,11124313,-795,0,1678279964,12955.46029160999,226.26501860999997,54460.72732224
2023-03-08,12:52:46.000,67,11124310,-795,0,1678279965,12955.46702792,226.2438712200019,54460.73430936
2023-03-08,12:52:47.000,67,11124266,-795,0,1678279966,12955.44008267999,226.2579694800006,54460.70636088
2023-03-08,12:52:48.000,67,11124278,-795,0,1678279967,12955.372719579995,226.20862556999782,54460.61552832
2023-03-08,12:52:49.000,67,11124215,-795,0,1678279968,12955.44008267999,226.23682209000253,54460.62251544001
2023-03-08,12:52:50.000,67,11124250,-795,0,1678279969,12955.36598327,226.2579694800006,54460.580592720005
2023-03-08,12:52:51.000,67,11124303,-795,0,1678279970,12955.352510649995,226.2579694800006,54460.643476799996
2023-03-08,12:52:52.000,67,11124282,-795,0,1678279971,12955.312092789994,226.26501860999997,54460.461811680005
2023-03-08,12:52:53.000,67,11124289,-795,0,1678279972,12955.26493862,226.2579694800006,54460.412901840005
2023-03-08,12:52:54.000,67,11124288,-795,0,1678279973,12955.30535648,226.3073133900034,54460.475785919996
2023-03-08,12:52:55.000,67,11124291,-795,0,1678279974,12955.29862016999,226.30026426000404,54460.510721520004
2023-03-08,12:52:56.000,67,11124303,-795,0,1678279975,12955.251465999994,226.32846078000148,54460.44085032
2023-03-08,12:52:57.000,67,11124236,-795,0,1678279976,12955.224520759999,226.31436252000276,54460.31508216001
2023-03-08,12:52:58.000,67,11124274,-795,0,1678279977,12955.224520759999,226.36370642999827,54460.30809504001
2023-03-08,12:52:59.000,67,11124283,-795,0,1678279978,12955.23799337999,226.3425590400002,54460.45482456001
2023-03-08,12:53:00.000,67,11124307,-795,0,1678279979,12955.25820230999,226.36370642999827,54460.4687988
2023-03-08,12:53:01.000,67,11124331,-795,0,1678279980,12955.136948729989,226.37780469000427,54460.26617232001
2023-03-08,12:53:02.000,67,11124242,-795,0,1678279981,12955.157157659989,226.38485382000363,54460.245210960005
2023-03-08,12:53:03.000,67,11124253,-795,0,1678279982,12955.130212419994,226.391902950003,54460.2591852
2023-03-08,12:53:04.000,67,11124259,-795,0,1678279983,12955.116739799989,226.37780469000427,54460.196301120006
2023-03-08,12:53:05.000,67,11124218,-795,0,1678279984,12955.130212419994,226.37780469000427,54460.27315944
2023-03-08,12:53:06.000,67,11124302,-795,0,1678279985,12955.143685039999,226.35665729999891,54460.23822384001
2023-03-08,12:53:07.000,67,11124333,-795,0,1678279986,12955.116739799989,226.391902950003,54460.14040416001
2023-03-08,12:53:08.000,67,11124285,-795,0,1678279987,12955.096530869989,226.3425590400002,54460.007648880004
2023-03-08,12:53:09.000,67,11124298,-795,0,1678279988,12955.035904079989,226.39895208000235,54460.014636
2023-03-08,12:53:10.000,67,11124298,-795,0,1678279989,12955.069585629994,226.3425590400002,54460.14739128001
2023-03-08,12:53:11.000,67,11124336,-795,0,1678279990,12955.062849319998,226.37780469000427,54460.10546856
2023-03-08,12:53:12.000,67,11124269,-795,0,1678279991,12955.049376699993,226.391902950003,54460.04957160001
2023-03-08,12:53:13.000,67,11124246,-795,0,1678279992,12955.008958839993,226.38485382000363,54460.02162312001
2023-03-08,12:53:14.000,67,11124320,-795,0,1678279993,12955.035904079989,226.3707555600049,54460.02162312001
2023-03-08,12:53:15.000,67,11124273,-795,0,1678279994,12954.988749909993,226.38485382000363,54459.97970040001
2023-03-08,12:53:16.000,67,11124299,-795,0,1678279995,12954.934859429988,226.35665729999891,54459.791048160005
2023-03-08,12:53:17.000,67,11124287,-795,0,1678279996,12954.901177879998,226.3425590400002,54459.81899664
2023-03-08,12:53:18.000,67,11124267,-795,0,1678279997,12954.982013599998,226.32141165000212,54459.98668752
2023-03-08,12:53:19.000,67,11124301,-795,0,1678279998,12954.968540979993,226.32141165000212,54460.077520080005
2023-03-08,12:53:20.000,67,11124260,-795,0,1678279999,12954.975277289988,226.28616599999805,54460.014636
2023-03-08,12:53:21.000,67,11124277,-795,0,1678280000,12954.921386809998,226.32846078000148,54459.98668752
2023-03-08,12:53:22.000,67,11124307,-795,0,1678280001,12954.833814780002,226.2791168699987,54459.71418984001
2023-03-08,12:53:23.000,67,11124234,-795,0,1678280002,12954.793396920002,226.30026426000404,54459.70720272
2023-03-08,12:53:24.000,67,11124288,-795,0,1678280003,12954.813605850002,226.3073133900034,54459.7700868
2023-03-08,12:53:25.000,67,11124290,-795,0,1678280004,12954.793396920002,226.32846078000148,54459.72816408
2023-03-08,12:53:26.000,67,11124301,-795,0,1678280005,12954.726033819992,226.36370642999827,54459.5604732
2023-03-08,12:53:27.000,67,11124339,-795,0,1678280006,12954.759715369997,226.3707555600049,54459.71418984001
2023-03-08,12:53:28.000,67,11124305,-795,0,1678280007,12954.827078469993,226.37780469000427,54459.76309968001
2023-03-08,12:53:29.000,67,11124246,-795,0,1678280008,12954.786660609992,226.37780469000427,54459.71418984001
2023-03-08,12:53:30.000,67,11124279,-795,0,1678280009,12954.827078469993,226.3707555600049,54459.68624136001
2023-03-08,12:53:31.000,67,11124310,-795,0,1678280010,12954.766451679992,226.42009947000042,54459.672267120004
2023-03-08,12:53:32.000,67,11124313,-795,0,1678280011,12954.779924299997,226.42009947000042,54459.56746032001
2023-03-08,12:53:33.000,67,11124284,-795,0,1678280012,12954.779924299997,226.49763990000065,54459.5604732
2023-03-08,12:53:34.000,67,11124284,-795,0,1678280013,12954.840551089997,226.48354164000193,54459.742138320005
2023-03-08,12:53:35.000,67,11124294,-795,0,1678280014,12954.820342159997,226.51173815999937,54459.77707392
2023-03-08,12:53:36.000,67,11124289,-795,0,1678280015,12954.854023710002,226.5540329400028,54459.791048160005
2023-03-08,12:53:37.000,67,11124238,-795,0,1678280016,12954.773187990002,226.56108207000216,54459.60239592
2023-03-08,12:53:38.000,67,11124207,-795,0,1678280017,12954.827078469993,226.58222946000024,54459.70720272
2023-03-08,12:53:39.000,67,11124281,-795,0,1678280018,12954.813605850002,226.58222946000024,54459.66528000001
2023-03-08,12:53:40.000,67,11124308,-795,0,1678280019,12954.880968949998,226.5892785899996,54459.77707392
2023-03-08,12:53:41.000,67,11124288,-795,0,1678280020,12954.880968949998,226.62452424000367,54459.81200952001
2023-03-08,12:53:42.000,67,11124292,-795,0,1678280021,12954.867496329993,226.61042597999767,54459.66528000001
2023-03-08,12:53:43.000,67,11124287,-795,0,1678280022,12954.928123119993,226.63862250000238,54459.7700868
2023-03-08,12:53:44.000,67,11124250,-795,0,1678280023,12954.961804669998,226.6174751100043,54459.72816408
2023-03-08,12:53:45.000,67,11124249,-795,0,1678280024,12954.914650500003,226.63862250000238,54459.60938304
2023-03-08,12:53:46.000,67,11124315,-795,0,1678280025,12954.961804669998,226.61042597999767,54459.53951184
2023-03-08,12:53:47.000,67,11124307,-795,0,1678280026,12954.934859429988,226.61042597999767,54459.525537600006
2023-03-08,12:53:48.000,67,11124285,-795,0,1678280027,12954.928123119993,226.57518033000088,54459.49758912001
2023-03-08,12:53:49.000,67,11124275,-795,0,1678280028,12954.955068359988,226.5540329400028,54459.61637016001
2023-03-08,12:53:50.000,67,11124314,-795,0,1678280029,12954.982013599998,226.53288555000472,54459.693228480006
2023-03-08,12:53:51.000,67,11124279,-795,0,1678280030,12954.948332049993,226.51173815999937,54459.7002156
2023-03-08,12:53:52.000,67,11124257,-795,0,1678280031,12954.948332049993,226.4412468599985,54459.53951184
2023-03-08,12:53:53.000,67,11124270,-795,0,1678280032,12954.961804669998,226.42009947000042,54459.60239592
2023-03-08,12:53:54.000,67,11124213,-795,0,1678280033,12954.894441570003,226.32846078000148,54459.5604732
2023-03-08,12:53:55.000,67,11124300,-795,0,1678280034,12954.901177879998,226.26501860999997,54459.51855048001
2023-03-08,12:53:56.000,67,11124280,-795,0,1678280035,12954.887705259993,226.23682209000253,54459.54649896001
2023-03-08,12:53:57.000,67,11124310,-795,0,1678280036,12954.813605850002,226.1945273099991,54459.406756560005
2023-03-08,12:53:58.000,67,11124256,-795,0,1678280037,12954.827078469993,226.1451834000036,54459.48361488
2023-03-08,12:53:59.000,67,11124280,-795,0,1678280038,12954.880968949998,226.10993774999952,54459.55348608
2023-03-08,12:54:00.000,67,11124295,-795,0,1678280039,12954.840551089997,226.05354471000464,54459.56746032001
2023-03-08,12:54:01.000,67,11124295,-795,0,1678280040,12954.867496329993,226.00420080000185,54459.65130576
2023-03-08,12:54:02.000,67,11124310,-795,0,1678280041,12954.786660609992,225.99010254000314,54459.34387248
2023-03-08,12:54:03.000,67,11124263,-795,0,1678280042,12954.746242749992,225.96190601999842,54459.4207308
2023-03-08,12:54:04.000,67,11124246,-795,0,1678280043,12954.779924299997,225.92666037000163,54459.39976944001
2023-03-08,12:54:05.000,67,11124356,-795,0,1678280044,12954.726033819992,225.89141472000483,54459.39976944001
2023-03-08,12:54:06.000,67,11124254,-795,0,1678280045,12954.705824889992,225.84207081000204,54459.336885360004
2023-03-08,12:54:07.000,67,11124278,-795,0,1678280046,12954.685615959992,225.8138742900046,54459.30194976001
2023-03-08,12:54:08.000,67,11124265,-795,0,1678280047,12954.759715369997,225.7504321200031,54459.4207308
2023-03-08,12:54:09.000,67,11124260,-795,0,1678280048,12954.692352270002,225.73633386000438,54459.37880808001
2023-03-08,12:54:10.000,67,11124318,-795,0,1678280049,12954.685615959992,225.7504321200031,54459.26002704001
2023-03-08,12:54:11.000,67,11124266,-795,0,1678280050,12954.665407029992,225.74338299000374,54459.30893688001
2023-03-08,12:54:12.000,67,11124286,-795,0,1678280051,12954.591307620001,225.6869899500016,54459.15522024
2023-03-08,12:54:13.000,67,11124316,-795,0,1678280052,12954.571098690001,225.6658425600035,54459.16220736001
2023-03-08,12:54:14.000,67,11124251,-795,0,1678280053,12954.618252859997,225.67289169000287,54459.28098840001
2023-03-08,12:54:15.000,67,11124269,-795,0,1678280054,12954.584571309992,225.63059690999944,54459.26701416
2023-03-08,12:54:16.000,67,11124269,-795,0,1678280055,12954.651934410002,225.61649865000072,54459.2460528
2023-03-08,12:54:17.000,67,11124236,-795,0,1678280056,12954.611516550001,225.602400390002,54459.09233616001
2023-03-08,12:54:18.000,67,11124259,-795,0,1678280057,12954.604780239992,225.56715473999793,54459.14124600001
2023-03-08,12:54:19.000,67,11124276,-795,0,1678280058,12954.604780239992,225.57420387000457,54459.16220736001
2023-03-08,12:54:20.000,67,11124307,-795,0,1678280059,12954.584571309992,225.51076170000306,54459.09932328
2023-03-08,12:54:21.000,67,11124306,-795,0,1678280060,12954.564362379992,225.51781083000242,54459.190155840006
2023-03-08,12:54:22.000,67,11124312,-795,0,1678280061,12954.577834999996,225.5389582200005,54459.1761816
2023-03-08,12:54:23.000,67,11124297,-795,0,1678280062,12954.510471900001,225.5037125700037,54459.14124600001
2023-03-08,12:54:24.000,67,11124284,-795,0,1678280063,12954.577834999996,225.46846691999963,54459.071374800005
2023-03-08,12:54:25.000,67,11124284,-795,0,1678280064,12954.503735589991,225.4896143099977,54459.01547784001
2023-03-08,12:54:26.000,67,11124300,-795,0,1678280065,12954.483526659991,225.46846691999963,54459.04342632001
2023-03-08,12:54:27.000,67,11124286,-715,0,1678280066,12954.42963618,225.41207388000475,54458.76394152
2023-03-08,12:54:28.000,67,11124255,-795,0,1678280067,12954.443108799991,225.44731953000155,54458.91765816
2023-03-08,12:54:29.000,67,11124290,-795,0,1678280068,12954.42963618,225.43322127000283,54458.93861952
2023-03-08,12:54:30.000,67,11124286,-795,0,1678280069,12954.40942725,225.46846691999963,54458.98054224
2023-03-08,12:54:31.000,67,11124299,-795,0,1678280070,12954.416163559996,225.4543686600009,54459.05740056
2023-03-08,12:54:32.000,67,11124302,-795,0,1678280071,12954.375745699996,225.4402704000022,54458.98054224
2023-03-08,12:54:33.000,67,11124288,-795,0,1678280072,12954.40269093999,225.4402704000022,54459.01547784001
2023-03-08,12:54:34.000,67,11124262,-795,0,1678280073,12954.36900939,225.4543686600009,54459.0364392
2023-03-08,12:54:35.000,67,11124296,-795,0,1678280074,12954.32859153,225.46141779000027,54459.0364392
2023-03-08,12:54:36.000,67,11124247,-795,0,1678280075,12954.274701049995,225.44731953000155,54458.84079984
2023-03-08,12:54:37.000,67,11124281,-795,0,1678280076,12954.254492119995,225.4402704000022,54458.81983848
2023-03-08,12:54:38.000,67,11124304,-795,0,1678280077,12954.32185521999,225.40502474999812,54458.91067104
2023-03-08,12:54:39.000,67,11124273,-795,0,1678280078,12954.32185521999,225.42617214000347,54458.93861952
2023-03-08,12:54:40.000,67,11124277,-795,0,1678280079,12954.32859153,225.40502474999812,54459.08534904
2023-03-08,12:54:41.000,67,11124256,-795,0,1678280080,12954.335327839995,225.40502474999812,54459.190155840006
2023-03-08,12:54:42.000,67,11124266,-795,0,1678280081,12954.28143735999,225.41207388000475,54458.86874832
2023-03-08,12:54:43.000,67,11124276,-795,0,1678280082,12954.28817367,225.42617214000347,54458.93861952
2023-03-08,12:54:44.000,67,11124273,-795,0,1678280083,12954.32185521999,225.41207388000475,54458.95958088
2023-03-08,12:54:45.000,67,11124303,-795,0,1678280084,12954.294909979995,225.36272997000196,54458.91765816
2023-03-08,12:54:46.000,67,11124295,-795,0,1678280085,12954.28817367,225.41207388000475,54458.82682560001
2023-03-08,12:54:47.000,67,11124262,-795,0,1678280086,12954.274701049995,225.38387736000004,54458.77092864
2023-03-08,12:54:48.000,67,11124299,-795,0,1678280087,12954.30164628999,225.38387736000004,54458.91067104
2023-03-08,12:54:49.000,67,11124280,-795,0,1678280088,12954.26796474,225.43322127000283,54458.833812720004
2023-03-08,12:54:50.000,67,11124316,-795,0,1678280089,12954.24775581,225.39797561999876,54458.80586424001
2023-03-08,12:54:51.000,67,11124295,-795,0,1678280090,12954.22754688,225.41207388000475,54458.79887712001
2023-03-08,12:54:52.000,67,11124298,-795,0,1678280091,12954.26122842999,225.4191230100041,54458.76394152
2023-03-08,12:54:53.000,67,11124282,-795,0,1678280092,12954.18712902,225.40502474999812,54458.63118624001
2023-03-08,12:54:54.000,67,11124258,-795,0,1678280093,12954.24775581,225.42617214000347,54458.687083200006
2023-03-08,12:54:55.000,67,11124318,-795,0,1678280094,12954.24101949999,225.42617214000347,54458.833812720004
2023-03-08,12:54:56.000,67,11124284,-795,0,1678280095,12954.24101949999,225.4896143099977,54458.72900592001
2023-03-08,12:54:57.000,67,11124217,-795,0,1678280096,12954.20060163999,225.475516049999,54458.74996728
2023-03-08,12:54:58.000,67,11124254,-795,0,1678280097,12954.13997484999,225.4896143099977,54458.59625064
2023-03-08,12:54:59.000,67,11124265,-795,0,1678280098,12954.11976591999,225.48256517999835,54458.58926352001
2023-03-08,12:55:00.000,67,11124285,-795,0,1678280099,12954.092820679994,225.4896143099977,54458.56131504001
2023-03-08,12:55:01.000,67,11124308,-795,0,1678280100,12954.092820679994,225.51781083000242,54458.65913472001
2023-03-08,12:55:02.000,67,11124286,-795,0,1678280101,12954.07934805999,225.52485996000178,54458.60323776
2023-03-08,12:55:03.000,67,11124289,-795,0,1678280102,12954.113029609995,225.52485996000178,54458.5822764
2023-03-08,12:55:04.000,67,11124312,-635,0,1678280103,12954.113029609995,225.5530564799992,54458.666121840004
2023-03-08,12:55:05.000,67,11124265,-795,0,1678280104,12954.1062933,225.56010560999857,54458.687083200006
2023-03-08,12:55:06.000,67,11124282,-795,0,1678280105,12954.06587544,225.57420387000457,54458.63118624001
2023-03-08,12:55:07.000,67,11124301,-795,0,1678280106,12954.08608437,225.5389582200005,54458.63817336001
2023-03-08,12:55:08.000,67,11124279,-795,0,1678280107,12954.03893019999,225.63059690999944,54458.48445672
2023-03-08,12:55:09.000,67,11124326,-795,0,1678280108,12954.005248649999,225.6376460399988,54458.44253400001
2023-03-08,12:55:10.000,67,11124253,-795,0,1678280109,12954.113029609995,225.63059690999944,54458.666121840004
2023-03-08,12:55:11.000,67,11124289,-795,0,1678280110,12954.06587544,225.6658425600035,54458.617212000005
2023-03-08,12:55:12.000,67,11124314,-795,0,1678280111,12954.06587544,225.65879343000415,54458.56131504001
2023-03-08,12:55:13.000,67,11124293,-795,0,1678280112,12954.05913912999,225.62354778000008,54458.63817336001
2023-03-08,12:55:14.000,67,11124297,-795,0,1678280113,12954.011984959994,225.6376460399988,54458.568302160005
2023-03-08,12:55:15.000,67,11124291,-795,0,1678280114,12954.025457579999,225.6376460399988,54458.57528928
2023-03-08,12:55:16.000,67,11124321,-795,0,1678280115,12953.991776029994,225.61649865000072,54458.44253400001
2023-03-08,12:55:17.000,67,11124283,-795,0,1678280116,12953.991776029994,225.61649865000072,54458.4075984
2023-03-08,12:55:18.000,67,11124276,-795,0,1678280117,12954.03893019999,225.58125300000393,54458.60323776
2023-03-08,12:55:19.000,67,11124316,-795,0,1678280118,12953.958094479989,225.56010560999857,54458.519392320006
2023-03-08,12:55:20.000,67,11124293,-795,0,1678280119,12954.01872126999,225.51781083000242,54458.62419912
2023-03-08,12:55:21.000,67,11124289,-795,0,1678280120,12954.011984959994,225.52485996000178,54458.5473408
2023-03-08,12:55:22.000,67,11124264,-795,0,1678280121,12953.951358169994,225.51076170000306,54458.42157264001
2023-03-08,12:55:23.000,67,11124285,-795,0,1678280122,12953.951358169994,225.46141779000027,54458.48445672
2023-03-08,12:55:24.000,67,11124264,-795,0,1678280123,12953.971567099994,225.475516049999,54458.4774696
2023-03-08,12:55:25.000,67,11124246,-795,0,1678280124,12953.897467689989,225.44731953000155,54458.4075984
2023-03-08,12:55:26.000,67,11124313,-795,0,1678280125,12953.944621859999,225.4402704000022,54458.5473408
2023-03-08,12:55:27.000,67,11124260,-795,0,1678280126,12953.944621859999,225.40502474999812,54458.498430960004
2023-03-08,12:55:28.000,67,11124179,-795,0,1678280127,12953.803159349998,225.36272997000196,54458.065229520005
2023-03-08,12:55:29.000,67,11124296,-795,0,1678280128,12953.897467689989,225.39797561999876,54458.51240520001
2023-03-08,12:55:30.000,67,11124279,-795,0,1678280129,12953.931149239994,225.38387736000004,54458.47048248001
2023-03-08,12:55:31.000,67,11124296,-795,0,1678280130,12953.917676619989,225.34863171000325,54458.50541808
2023-03-08,12:55:32.000,67,11124293,-795,0,1678280131,12953.782950419998,225.33453345000453,54458.46349536001
2023-03-08,12:55:33.000,67,11124292,-795,0,1678280132,12953.809895659993,225.32043518999853,54458.35868856
2023-03-08,12:55:34.000,67,11124260,-795,0,1678280133,12953.809895659993,225.28518954000174,54458.37964992
2023-03-08,12:55:35.000,67,11124277,-795,0,1678280134,12953.803159349998,225.31338605999917,54458.519392320006
2023-03-08,12:55:36.000,67,11124264,-795,0,1678280135,12953.776214109988,225.2922386700011,54458.50541808
2023-03-08,12:55:37.000,67,11124239,-795,0,1678280136,12953.722323629998,225.24994388999767,54458.36567568
2023-03-08,12:55:38.000,67,11124283,-795,0,1678280137,12953.715587319988,225.2922386700011,54458.400611280005
2023-03-08,12:55:39.000,67,11124248,-795,0,1678280138,12953.708851009993,225.27814041000238,54458.449521120005
2023-03-08,12:55:40.000,67,11124312,-795,0,1678280139,12953.695378390003,225.27814041000238,54458.44253400001
2023-03-08,12:55:41.000,67,11124289,-795,0,1678280140,12953.695378390003,225.2428947599983,54458.41458552
2023-03-08,12:55:42.000,67,11124275,-795,0,1678280141,12953.641487909998,225.26404215000366,54458.267856
2023-03-08,12:55:43.000,67,11124315,-795,0,1678280142,12953.648224219993,225.2287964999996,54458.35868856
2023-03-08,12:55:44.000,67,11124318,-795,0,1678280143,12953.715587319988,225.21469824000087,54458.5473408
2023-03-08,12:55:45.000,67,11124272,-795,0,1678280144,12953.702114699998,225.22174737000023,54458.42157264001
2023-03-08,12:55:46.000,67,11124259,-795,0,1678280145,12953.654960530002,225.21469824000087,54458.36567568
2023-03-08,12:55:47.000,67,11124270,-795,0,1678280146,12953.648224219993,225.2076491100015,54458.267856
2023-03-08,12:55:48.000,67,11124293,-795,0,1678280147,12953.621278979997,225.2287964999996,54458.23990752
2023-03-08,12:55:49.000,67,11124306,-795,0,1678280148,12953.654960530002,225.24994388999767,54458.21195904
2023-03-08,12:55:50.000,67,11124272,-795,0,1678280149,12953.668433149993,225.28518954000174,54458.3377272
2023-03-08,12:55:51.000,67,11124307,-795,0,1678280150,12953.634751600002,225.27109128000302,54458.3377272
2023-03-08,12:55:52.000,67,11124276,-795,0,1678280151,12953.628015289993,225.2569930200043,54458.36567568
2023-03-08,12:55:53.000,67,11124263,-795,0,1678280152,12953.628015289993,225.28518954000174,54458.351701440006
2023-03-08,12:55:54.000,67,11124285,-755,0,1678280153,12953.513498020002,225.2922386700011,54458.15606208001
2023-03-08,12:55:55.000,67,11124274,-795,0,1678280154,12953.513498020002,225.29928780000046,54458.23990752
2023-03-08,12:55:56.000,67,11124266,-795,0,1678280155,12953.547179569992,225.29928780000046,54458.27484312001
2023-03-08,12:55:57.000,67,11124268,-795,0,1678280156,12953.560652189997,225.34863171000325,54458.267856
2023-03-08,12:55:58.000,67,11124325,-795,0,1678280157,12953.506761709992,225.36272997000196,54458.17003632
2023-03-08,12:55:59.000,67,11124315,-795,0,1678280158,12953.533706950002,225.36272997000196,54458.232920400005
2023-03-08,12:56:00.000,67,11124297,-795,0,1678280159,12953.533706950002,225.39797561999876,54458.34471432001
2023-03-08,12:56:01.000,67,11124265,-795,0,1678280160,12953.520234329997,225.37682823000068,54458.3377272
2023-03-08,12:56:02.000,67,11124269,-795,0,1678280161,12953.392244440001,225.43322127000283,54458.14208784
2023-03-08,12:56:03.000,67,11124221,-795,0,1678280162,12953.412453370001,225.4402704000022,54458.20497192001
2023-03-08,12:56:04.000,67,11124318,-795,0,1678280163,12953.405717059992,225.475516049999,54458.267856
2023-03-08,12:56:05.000,67,11124289,-795,0,1678280164,12953.392244440001,225.44731953000155,54458.3377272
2023-03-08,12:56:06.000,67,11124301,-795,0,1678280165,12953.358562889996,225.46141779000027,54458.03728104001
2023-03-08,12:56:07.000,67,11124330,-795,0,1678280166,12953.351826580001,225.4896143099977,54458.07920376
2023-03-08,12:56:08.000,67,11124301,-795,0,1678280167,12953.372035510001,225.52485996000178,54458.21894616
2023-03-08,12:56:09.000,67,11124252,-795,0,1678280168,12953.318145029996,225.56715473999793,54458.32375296001
2023-03-08,12:56:10.000,67,11124235,-795,0,1678280169,12953.345090269991,225.59535126000264,54458.21195904
2023-03-08,12:56:11.000,67,11124279,-795,0,1678280170,12953.318145029996,225.6517443000048,54458.27484312001
2023-03-08,12:56:12.000,67,11124289,-795,0,1678280171,12953.21036407,225.64469516999816,54458.12811360001
2023-03-08,12:56:13.000,67,11124271,-795,0,1678280172,12953.27099086,225.7010882100003,54458.093178
2023-03-08,12:56:14.000,67,11124312,-795,0,1678280173,12953.297936099996,225.7010882100003,54458.10715224001
2023-03-08,12:56:15.000,67,11124304,-795,0,1678280174,12953.324881339991,225.76453038000182,54458.330740080004
2023-03-08,12:56:16.000,67,11124289,-795,0,1678280175,12953.25078193,225.79272689999925,54457.9534356
2023-03-08,12:56:17.000,67,11124275,-795,0,1678280176,12953.351826580001,225.8138742900046,54458.30279160001
2023-03-08,12:56:18.000,67,11124251,-795,0,1678280177,12953.230573,225.87731645999884,54458.114139360005
2023-03-08,12:56:19.000,67,11124314,-795,0,1678280178,12953.257518239996,225.90551298000355,54458.163049200004
2023-03-08,12:56:20.000,67,11124281,-795,0,1678280179,12953.277727169996,225.9125621100029,54458.3377272
2023-03-08,12:56:21.000,67,11124278,-795,0,1678280180,12953.291199790001,225.96190601999842,54458.34471432001
2023-03-08,12:56:22.000,67,11124335,-795,0,1678280181,12953.264254549991,225.95485688999906,54458.281830240005
2023-03-08,12:56:23.000,67,11124289,-795,0,1678280182,12953.304672409991,225.98305341000378,54458.10016512
2023-03-08,12:56:24.000,67,11124340,-795,0,1678280183,12953.304672409991,226.03944644999865,54458.31676584
2023-03-08,12:56:25.000,67,11124301,-795,0,1678280184,12953.365299199992,226.08174123000208,54458.37266280001
2023-03-08,12:56:26.000,67,11124289,-795,0,1678280185,12953.277727169996,226.12403600999824,54458.28881736
2023-03-08,12:56:27.000,67,11124301,-795,0,1678280186,12953.311408720001,226.15223253000295,54458.24689464
2023-03-08,12:56:28.000,67,11124250,-795,0,1678280187,12953.25078193,226.20157643999846,54458.14907496
2023-03-08,12:56:29.000,67,11124264,-795,0,1678280188,12953.196891449996,226.22977296000317,54457.85561592
2023-03-08,12:56:30.000,67,11124308,-795,0,1678280189,12953.291199790001,226.2438712200019,54458.21894616
2023-03-08,12:56:31.000,67,11124299,-795,0,1678280190,12953.345090269991,226.29321513000468,54458.1979848
2023-03-08,12:56:32.000,67,11124282,-795,0,1678280191,12953.291199790001,226.34960816999956,54458.281830240005
2023-03-08,12:56:33.000,67,11124337,-795,0,1678280192,12953.378771819996,226.3425590400002,54458.267856
2023-03-08,12:56:34.000,67,11124320,-795,0,1678280193,12953.331617650001,226.37780469000427,54458.29580448001
2023-03-08,12:56:35.000,67,11124294,-795,0,1678280194,12953.324881339991,226.4060012100017,54458.32375296001
2023-03-08,12:56:36.000,67,11124284,-795,0,1678280195,12953.304672409991,226.44829598999786,54458.24689464
2023-03-08,12:56:37.000,67,11124270,-795,0,1678280196,12953.25078193,226.46239425000385,54458.25388176001
2023-03-08,12:56:38.000,67,11124251,-795,0,1678280197,12953.331617650001,226.47649251000257,54458.50541808
2023-03-08,12:56:39.000,67,11124283,-795,0,1678280198,12953.372035510001,226.49763990000065,54458.4774696
2023-03-08,12:56:40.000,67,11124283,-795,0,1678280199,12953.351826580001,226.4905907700013,54458.42157264001
2023-03-08,12:56:41.000,67,11124261,-795,0,1678280200,12953.385508129992,226.46239425000385,54458.3377272
2023-03-08,12:56:42.000,67,11124268,-795,0,1678280201,12953.318145029996,226.47649251000257,54458.24689464
2023-03-08,12:56:43.000,67,11124311,-795,0,1678280202,12953.318145029996,226.49763990000065,54458.35868856
2023-03-08,12:56:44.000,67,11124277,-795,0,1678280203,12953.378771819996,226.46239425000385,54458.41458552
2023-03-08,12:56:45.000,67,11124304,-795,0,1678280204,12953.398980749997,226.4694433800032,54458.4075984
2023-03-08,12:56:46.000,67,11124302,-795,0,1678280205,12953.378771819996,226.42714859999978,54458.44253400001
2023-03-08,12:56:47.000,67,11124322,-795,0,1678280206,12953.378771819996,226.42009947000042,54458.48445672
2023-03-08,12:56:48.000,67,11124281,-795,0,1678280207,12953.412453370001,226.3707555600049,54458.519392320006
2023-03-08,12:56:49.000,67,11124271,-795,0,1678280208,12953.432662300002,226.3425590400002,54458.4075984
2023-03-08,12:56:50.000,67,11124261,-795,0,1678280209,12953.365299199992,226.37780469000427,54458.42855976
2023-03-08,12:56:51.000,67,11124269,-795,0,1678280210,12953.392244440001,226.3073133900034,54458.36567568
2023-03-08,12:56:52.000,67,11124297,-795,0,1678280211,12953.338353959996,226.30026426000404,54458.28881736
2023-03-08,12:56:53.000,67,11124286,-795,0,1678280212,12953.358562889996,226.3707555600049,54458.351701440006
2023-03-08,12:56:54.000,67,11124263,-795,0,1678280213,12953.398980749997,226.35665729999891,54458.47048248001
2023-03-08,12:56:55.000,67,11124272,-795,0,1678280214,12953.452871230002,226.33550991000084,54458.498430960004
2023-03-08,12:56:56.000,67,11124287,-795,0,1678280215,12953.412453370001,226.3707555600049,54458.498430960004
2023-03-08,12:56:57.000,67,11124269,-795,0,1678280216,12953.405717059992,226.36370642999827,54458.35868856
2023-03-08,12:56:58.000,67,11124233,-795,0,1678280217,12953.398980749997,226.33550991000084,54458.4075984
2023-03-08,12:56:59.000,67,11124307,-795,0,1678280218,12953.358562889996,226.33550991000084,54458.330740080004
2023-03-08,12:57:00.000,67,11124295,-795,0,1678280219,12953.392244440001,226.36370642999827,54458.46349536001
2023-03-08,12:57:01.000,67,11124297,-795,0,1678280220,12953.372035510001,226.3425590400002,54458.41458552
2023-03-08,12:57:02.000,67,11124344,-795,0,1678280221,12953.331617650001,226.3425590400002,54458.449521120005
2023-03-08,12:57:03.000,67,11124278,-795,0,1678280222,12953.392244440001,226.32141165000212,54458.41458552
2023-03-08,12:57:04.000,67,11124267,-795,0,1678280223,12953.385508129992,226.32846078000148,54458.5473408
2023-03-08,12:57:05.000,67,11124294,-795,0,1678280224,12953.459607539997,226.34960816999956,54458.59625064
2023-03-08,12:57:06.000,67,11124308,-795,0,1678280225,12953.398980749997,226.34960816999956,54458.52637944
2023-03-08,12:57:07.000,67,11124297,-795,0,1678280226,12953.318145029996,226.39895208000235,54458.35868856
2023-03-08,12:57:08.000,67,11124299,-795,0,1678280227,12953.291199790001,226.42009947000042,54458.31676584
2023-03-08,12:57:09.000,67,11124284,-795,0,1678280228,12953.345090269991,226.44829598999786,54458.42855976
2023-03-08,12:57:10.000,67,11124263,-795,0,1678280229,12953.351826580001,226.50468903,54458.5473408
2023-03-08,12:57:11.000,67,11124275,-795,0,1678280230,12953.365299199992,226.51173815999937,54458.55432792
2023-03-08,12:57:12.000,67,11124283,-795,0,1678280231,12953.311408720001,226.5258364199981,54458.52637944
2023-03-08,12:57:13.000,67,11124252,-795,0,1678280232,12953.318145029996,226.58222946000024,54458.4075984
2023-03-08,12:57:14.000,67,11124315,-795,0,1678280233,12953.311408720001,226.56813120000152,54458.37266280001
2023-03-08,12:57:15.000,67,11124256,-795,0,1678280234,12953.284463479991,226.58222946000024,54458.28881736
2023-03-08,12:57:16.000,67,11124269,-795,0,1678280235,12953.284463479991,226.5892785899996,54458.3377272
2023-03-08,12:57:17.000,67,11124246,-795,0,1678280236,12953.324881339991,226.66681901999982,54458.37266280001
2023-03-08,12:57:18.000,67,11124279,-795,0,1678280237,12953.392244440001,226.6879664099979,54458.52637944
2023-03-08,12:57:19.000,67,11124288,-795,0,1678280238,12953.358562889996,226.6879664099979,54458.54035368001
2023-03-08,12:57:20.000,67,11124277,-795,0,1678280239,12953.345090269991,226.74435945000005,54458.498430960004
2023-03-08,12:57:21.000,67,11124238,-795,0,1678280240,12953.331617650001,226.75845770999877,54458.51240520001
2023-03-08,12:57:22.000,67,11124297,-795,0,1678280241,12953.304672409991,226.79370336000284,54458.42157264001
2023-03-08,12:57:23.000,67,11124307,-795,0,1678280242,12953.304672409991,226.8007524900022,54458.39362416001
2023-03-08,12:57:24.000,67,11124333,-795,0,1678280243,12953.297936099996,226.84304726999835,54458.4075984
2023-03-08,12:57:25.000,67,11124297,-795,0,1678280244,12953.405717059992,226.88534205000178,54458.59625064
2023-03-08,12:57:26.000,67,11124284,-795,0,1678280245,12953.419189679997,226.8994403100005,54458.65913472001
2023-03-08,12:57:27.000,67,11124308,-795,0,1678280246,12953.439398609997,226.92763682999794,54458.6521476
2023-03-08,12:57:28.000,67,11124265,-795,0,1678280247,12953.419189679997,226.93468596000457,54458.55432792
2023-03-08,12:57:29.000,67,11124235,-795,0,1678280248,12953.459607539997,226.97698074000073,54458.568302160005
2023-03-08,12:57:30.000,67,11124241,-795,0,1678280249,12953.365299199992,226.962882480002,54458.29580448001
2023-03-08,12:57:31.000,67,11124285,-795,0,1678280250,12953.446134919992,226.96993161000137,54458.43554688
2023-03-08,12:57:32.000,67,11124263,-795,0,1678280251,12953.493289090002,227.05452117000095,54458.50541808
2023-03-08,12:57:33.000,67,11124279,-795,0,1678280252,12953.500025399997,227.06861942999967,54458.498430960004
2023-03-08,12:57:34.000,67,11124263,-795,0,1678280253,12953.594333740002,227.11796334000246,54458.70105744
2023-03-08,12:57:35.000,67,11124281,-795,0,1678280254,12953.702114699998,227.07566855999903,54458.75695440001
2023-03-08,12:57:36.000,67,11124235,-795,0,1678280255,12953.715587319988,227.11796334000246,54458.68009608001
2023-03-08,12:57:37.000,67,11124255,-795,0,1678280256,12953.688642079993,227.16025811999862,54458.5822764
2023-03-08,12:57:38.000,67,11124199,-795,0,1678280257,12953.688642079993,227.13206160000118,54458.65913472001
2023-03-08,12:57:39.000,67,11124255,-795,0,1678280258,12953.769477799993,227.18140551000397,54458.74298016
2023-03-08,12:57:40.000,67,11124252,-795,0,1678280259,12953.789686729993,227.18845464000333,54458.76394152
2023-03-08,12:57:41.000,67,11124246,-795,0,1678280260,12953.789686729993,227.2096020300014,54458.79189
2023-03-08,12:57:42.000,67,11124300,-795,0,1678280261,12953.870522449994,227.25189681000484,54458.7220188
2023-03-08,12:57:43.000,67,11124274,-795,0,1678280262,12953.863786139998,227.25189681000484,54458.79887712001
2023-03-08,12:57:44.000,67,11124280,-795,0,1678280263,12953.944621859999,227.2589459400042,54458.88272256
2023-03-08,12:57:45.000,67,11124249,-795,0,1678280264,12953.951358169994,227.26599507000356,54458.88970968
2023-03-08,12:57:46.000,67,11124271,-795,0,1678280265,12953.924412929999,227.23074941999948,54458.88272256
2023-03-08,12:57:47.000,67,11124285,-795,0,1678280266,12953.897467689989,227.25189681000484,54458.79189
2023-03-08,12:57:48.000,67,11124311,-795,0,1678280267,12953.971567099994,227.294191590001,54458.81983848
2023-03-08,12:57:49.000,67,11124283,-795,0,1678280268,12954.011984959994,227.27304420000291,54458.91765816
2023-03-08,12:57:50.000,67,11124317,-795,0,1678280269,12954.07934805999,227.294191590001,54459.01547784001
2023-03-08,12:57:51.000,67,11124329,-795,0,1678280270,12954.08608437,227.294191590001,54458.98752936
2023-03-08,12:57:52.000,67,11124292,-795,0,1678280271,12954.092820679994,227.31533897999907,54458.94560664001
2023-03-08,12:57:53.000,67,11124262,-795,0,1678280272,12954.133238539995,227.32238810999843,54459.09932328
2023-03-08,12:57:54.000,67,11124319,-795,0,1678280273,12954.13997484999,227.30124072000035,54459.05740056
2023-03-08,12:57:55.000,67,11124251,-795,0,1678280274,12954.13997484999,227.26599507000356,54459.09233616001
2023-03-08,12:57:56.000,67,11124239,-795,0,1678280275,12954.12650223,227.21665116000077,54458.97355512001
2023-03-08,12:57:57.000,67,11124271,-795,0,1678280276,12954.133238539995,227.23074941999948,54459.04342632001
2023-03-08,12:57:58.000,67,11124283,-795,0,1678280277,12954.234283189995,227.23779854999884,54459.190155840006
2023-03-08,12:57:59.000,67,11124277,-795,0,1678280278,12954.22754688,227.18140551000397,54459.25303992
2023-03-08,12:58:00.000,67,11124247,-795,0,1678280279,12954.22081056999,227.20255290000205,54459.14124600001
2023-03-08,12:58:01.000,67,11124297,-795,0,1678280280,12954.254492119995,227.1109142100031,54459.22509144
2023-03-08,12:58:02.000,67,11124363,-795,0,1678280281,12954.20060163999,227.15320898999926,54459.1063104
2023-03-08,12:58:03.000,67,11124256,-795,0,1678280282,12954.18039270999,227.10386508000374,54459.18316872001
2023-03-08,12:58:04.000,67,11124271,-795,0,1678280283,12954.234283189995,227.07566855999903,54459.2460528
2023-03-08,12:58:05.000,67,11124309,-795,0,1678280284,12954.26796474,227.04042291000223,54459.30194976001
2023-03-08,12:58:06.000,67,11124302,-795,0,1678280285,12954.22081056999,227.0474720400016,54459.25303992
2023-03-08,12:58:07.000,67,11124283,-795,0,1678280286,12954.274701049995,227.05452117000095,54459.27400128
2023-03-08,12:58:08.000,67,11124271,-795,0,1678280287,12954.3083826,227.0474720400016,54459.315924
2023-03-08,12:58:09.000,67,11124254,-795,0,1678280288,12954.294909979995,226.96993161000137,54459.25303992
2023-03-08,12:58:10.000,67,11124313,-795,0,1678280289,12954.294909979995,227.03337378000288,54459.287975520005
2023-03-08,12:58:11.000,67,11124320,-795,0,1678280290,12954.294909979995,227.00517725999816,54459.43470504
2023-03-08,12:58:12.000,67,11124299,-795,0,1678280291,12954.28143735999,226.97698074000073,54459.29496264
2023-03-08,12:58:13.000,67,11124312,-795,0,1678280292,12954.294909979995,227.01927552000416,54459.336885360004
2023-03-08,12:58:14.000,67,11124321,-795,0,1678280293,12954.38921832,226.962882480002,54459.49758912001
2023-03-08,12:58:15.000,67,11124310,-795,0,1678280294,12954.395954629996,226.9840298700001,54459.54649896001
2023-03-08,12:58:16.000,67,11124266,-795,0,1678280295,12954.34880046,226.97698074000073,54459.49758912001
2023-03-08,12:58:17.000,67,11124306,-795,0,1678280296,12954.32859153,226.9487842200033,54459.34387248
2023-03-08,12:58:18.000,67,11124322,-795,0,1678280297,12954.355536769996,226.96993161000137,54459.44169216
2023-03-08,12:58:19.000,67,11124286,-795,0,1678280298,12954.395954629996,226.9840298700001,54459.455666400005
2023-03-08,12:58:20.000,67,11124331,-795,0,1678280299,12954.395954629996,227.0122263900048,54459.47662776001
2023-03-08,12:58:21.000,67,11124315,-795,0,1678280300,12954.355536769996,227.00517725999816,54459.51855048001
2023-03-08,12:58:22.000,67,11124345,-795,0,1678280301,12954.36227307999,227.01927552000416,54459.46265352
2023-03-08,12:58:23.000,67,11124278,-795,0,1678280302,12954.40269093999,227.0122263900048,54459.43470504
2023-03-08,12:58:24.000,67,11124251,-795,0,1678280303,12954.42963618,227.0474720400016,54459.60239592
2023-03-08,12:58:25.000,67,11124243,-795,0,1678280304,12954.463317729991,227.0122263900048,54459.56746032001
2023-03-08,12:58:26.000,67,11124278,-795,0,1678280305,12954.476790349996,227.03337378000288,54459.58842168
2023-03-08,12:58:27.000,67,11124295,-795,0,1678280306,12954.517208209996,227.0474720400016,54459.65829288
2023-03-08,12:58:28.000,67,11124297,-795,0,1678280307,12954.483526659991,227.10386508000374,54459.54649896001
2023-03-08,12:58:29.000,67,11124290,-795,0,1678280308,12954.476790349996,227.12501247000182,54459.54649896001
2023-03-08,12:58:30.000,67,11124303,-795,0,1678280309,12954.584571309992,227.1461598599999,54459.623357280005
2023-03-08,12:58:31.000,67,11124267,-795,0,1678280310,12954.463317729991,227.20255290000205,54459.59540880001
2023-03-08,12:58:32.000,67,11124298,-795,0,1678280311,12954.476790349996,227.2448476799982,54459.49758912001
2023-03-08,12:58:33.000,67,11124274,-795,0,1678280312,12954.604780239992,227.22370029000012,54459.6303444
2023-03-08,12:58:34.000,67,11124278,-795,0,1678280313,12954.624989169992,227.26599507000356,54459.574447440005
2023-03-08,12:58:35.000,67,11124262,-795,0,1678280314,12954.624989169992,227.2448476799982,54459.51855048001
2023-03-08,12:58:36.000,67,11124269,-795,0,1678280315,12954.651934410002,227.30124072000035,54459.51855048001
2023-03-08,12:58:37.000,67,11124270,-795,0,1678280316,12954.699088579997,227.34353550000378,54459.490602
2023-03-08,12:58:38.000,67,11124291,-795,0,1678280317,12954.719297509997,227.37878115000058,54459.72816408
2023-03-08,12:58:39.000,67,11124294,-795,0,1678280318,12954.779924299997,227.37173202000122,54459.742138320005
2023-03-08,12:58:40.000,67,11124279,-795,0,1678280319,12954.793396920002,227.406977669998,54459.7002156
2023-03-08,12:58:41.000,67,11124265,-795,0,1678280320,12954.746242749992,227.38583027999994,54459.68624136001
2023-03-08,12:58:42.000,67,11124296,-795,0,1678280321,12954.685615959992,227.44222332000209,54459.51156336
2023-03-08,12:58:43.000,67,11124296,-795,0,1678280322,12954.678879649997,227.44927245000144,54459.56746032001
2023-03-08,12:58:44.000,67,11124276,-795,0,1678280323,12954.712561200002,227.48451809999824,54459.66528000001
2023-03-08,12:58:45.000,67,11124297,-795,0,1678280324,12954.732770130002,227.53386201000103,54459.76309968001
2023-03-08,12:58:46.000,67,11124274,-795,0,1678280325,12954.739506439997,227.5550093999991,54459.672267120004
2023-03-08,12:58:47.000,67,11124330,-795,0,1678280326,12954.766451679992,227.53386201000103,54459.77707392
2023-03-08,12:58:48.000,67,11124307,-795,0,1678280327,12954.800133229997,227.58320592000382,54459.77707392
2023-03-08,12:58:49.000,67,11124266,-795,0,1678280328,12954.854023710002,227.59730418000254,54459.89585496
2023-03-08,12:58:50.000,67,11124265,-795,0,1678280329,12954.840551089997,227.64664808999805,54459.81200952001
2023-03-08,12:58:51.000,67,11124287,-795,0,1678280330,12954.874232640002,227.6395989599987,54459.83297088001
2023-03-08,12:58:52.000,67,11124268,-795,0,1678280331,12954.800133229997,227.6536972200047,54459.68624136001
2023-03-08,12:58:53.000,67,11124276,-795,0,1678280332,12954.840551089997,227.71009025999956,54459.72816408
2023-03-08,12:58:54.000,67,11124286,-795,0,1678280333,12954.955068359988,227.73828678000427,54459.92380344
2023-03-08,12:58:55.000,67,11124335,-795,0,1678280334,12954.941595739998,227.73828678000427,54459.93777768
2023-03-08,12:58:56.000,67,11124302,-795,0,1678280335,12954.975277289988,227.73123764999764,54459.85393224001
2023-03-08,12:58:57.000,67,11124311,-795,0,1678280336,12954.955068359988,227.74533591000363,54459.74912544
2023-03-08,12:58:58.000,67,11124314,-795,0,1678280337,12954.955068359988,227.73123764999764,54459.81200952001
2023-03-08,12:58:59.000,67,11124288,-795,0,1678280338,12955.035904079989,227.7664833000017,54459.95175192001
2023-03-08,12:59:00.000,67,11124298,-795,0,1678280339,12955.056113009989,227.80877807999786,54459.99367464
2023-03-08,12:59:01.000,67,11124294,-795,0,1678280340,12955.076321939989,227.79467981999915,54459.958739040005
2023-03-08,12:59:02.000,67,11124317,-795,0,1678280341,12955.056113009989,227.78058156000043,54459.90284208001
2023-03-08,12:59:03.000,67,11124274,-795,0,1678280342,12955.143685039999,227.7664833000017,54459.99367464
2023-03-08,12:59:04.000,67,11124293,-795,0,1678280343,12955.26493862,227.78058156000043,54460.07053296001
2023-03-08,12:59:05.000,67,11124295,-795,0,1678280344,12955.27841123999,227.72418851999828,54460.04258448
2023-03-08,12:59:06.000,67,11124275,-795,0,1678280345,12955.271674929994,227.7664833000017,54460.09149432
2023-03-08,12:59:07.000,67,11124328,-795,0,1678280346,12955.28514755,227.7030411300002,54459.96572616
2023-03-08,12:59:08.000,67,11124313,-795,0,1678280347,12955.36598327,227.72418851999828,54460.007648880004
2023-03-08,12:59:09.000,67,11124311,-795,0,1678280348,12955.433346369995,227.73828678000427,54460.13341704
2023-03-08,12:59:10.000,67,11124255,-795,0,1678280349,12955.514182089995,227.752385040003,54460.30809504001
2023-03-08,12:59:11.000,67,11124266,-795,0,1678280350,12955.514182089995,227.71713938999892,54460.23123672
2023-03-08,12:59:12.000,67,11124338,-795,0,1678280351,12955.56133625999,227.68894287000148,54460.245210960005
2023-03-08,12:59:13.000,67,11124261,-795,0,1678280352,12955.60849043,227.69599200000084,54460.28014656
2023-03-08,12:59:14.000,67,11124282,-795,0,1678280353,12955.62869936,227.68894287000148,54460.30809504001
2023-03-08,12:59:15.000,67,11124279,-795,0,1678280354,12955.716271389996,227.6395989599987,54460.343030640004
2023-03-08,12:59:16.000,67,11124308,-795,0,1678280355,12955.736480319996,227.62550069999998,54460.2591852
2023-03-08,12:59:17.000,67,11124272,-795,0,1678280356,12955.763425559991,227.61140244000126,54460.27315944
2023-03-08,12:59:18.000,67,11124301,-795,0,1678280357,12955.844261279992,227.59730418000254,54460.51770864
2023-03-08,12:59:19.000,67,11124307,-795,0,1678280358,12955.904888069992,227.56205852999847,54460.51770864
2023-03-08,12:59:20.000,67,11124266,-795,0,1678280359,12955.911624380002,227.5409111400004,54460.6085412
2023-03-08,12:59:21.000,67,11124263,-795,0,1678280360,12955.978987479997,227.5197637500023,54460.580592720005
2023-03-08,12:59:22.000,67,11124284,-795,0,1678280361,12955.884679139992,227.44222332000209,54460.42687608
2023-03-08,12:59:23.000,67,11124267,-795,0,1678280362,12955.978987479997,227.421075930004,54460.461811680005
2023-03-08,12:59:24.000,67,11124264,-795,0,1678280363,12955.999196409997,227.406977669998,54460.50373440001
2023-03-08,12:59:25.000,67,11124333,-795,0,1678280364,12955.992460100002,227.421075930004,54460.63648968
2023-03-08,12:59:26.000,67,11124271,-795,0,1678280365,12955.999196409997,227.38583027999994,54460.49674728
2023-03-08,12:59:27.000,67,11124278,-795,0,1678280366,12956.026141649992,227.32238810999843,54460.580592720005
2023-03-08,12:59:28.000,67,11124272,-795,0,1678280367,12956.053086890002,227.41402680000465,54460.72732224
2023-03-08,12:59:29.000,67,11124285,-795,0,1678280368,12956.147395229993,227.32238810999843,54460.81815480001
2023-03-08,12:59:30.000,67,11124285,-795,0,1678280369,12956.053086890002,227.32238810999843,54460.79020632001
2023-03-08,12:59:31.000,67,11124277,-795,0,1678280370,12956.066559509993,227.34353550000378,54460.713348
2023-03-08,12:59:32.000,67,11124189,-795,0,1678280371,12955.925096999992,227.34353550000378,54460.531682880006
2023-03-08,12:59:33.000,67,11124277,-795,0,1678280372,12955.871206520002,227.32238810999843,54460.52469576001
2023-03-08,12:59:34.000,67,11124268,-795,0,1678280373,12956.039614269997,227.3082898499997,54460.811167679996
2023-03-08,12:59:35.000,67,11124296,-795,0,1678280374,12956.019405339997,227.2589459400042,54460.87405176
2023-03-08,12:59:36.000,67,11124271,-795,0,1678280375,12956.032877960002,227.26599507000356,54460.7832192
2023-03-08,12:59:37.000,67,11124265,-795,0,1678280376,12955.965514859992,227.25189681000484,54460.60155408001
2023-03-08,12:59:38.000,67,11124324,-795,0,1678280377,12956.019405339997,227.27304420000291,54460.73430936
2023-03-08,12:59:39.000,67,11124320,-795,0,1678280378,12956.005932719992,227.2448476799982,54460.678412400004
2023-03-08,12:59:40.000,67,11124310,-795,0,1678280379,12956.032877960002,227.28009333000227,54460.80418056
2023-03-08,12:59:41.000,67,11124300,-795,0,1678280380,12956.046350579993,227.23779854999884,54460.797193440005
2023-03-08,12:59:42.000,67,11124262,-795,0,1678280381,12956.026141649992,227.26599507000356,54460.69238664001
2023-03-08,12:59:43.000,67,11124282,-795,0,1678280382,12956.080032129998,227.21665116000077,54460.76924496001
2023-03-08,12:59:44.000,67,11124266,-795,0,1678280383,12956.093504750002,227.2096020300014,54460.79020632001
2023-03-08,12:59:45.000,67,11124298,-795,0,1678280384,12956.127186299993,227.1955037700027,54460.79020632001
2023-03-08,12:59:46.000,67,11124289,-795,0,1678280385,12956.133922610003,227.18845464000333,54460.74129648001
2023-03-08,12:59:47.000,67,11124334,-795,0,1678280386,12956.160867849998,227.16730724999798,54460.797193440005
2023-03-08,12:59:48.000,67,11124272,-795,0,1678280387,12956.120449989998,227.1743563800046,54460.643476799996
2023-03-08,12:59:49.000,67,11124288,-795,0,1678280388,12956.093504750002,227.1109142100031,54460.68539952
2023-03-08,12:59:50.000,67,11124294,-795,0,1678280389,12956.214758329988,227.1109142100031,54460.99981992
2023-03-08,12:59:51.000,67,11124303,-795,0,1678280390,12956.208022019993,227.06861942999967,54460.82514192
2023-03-08,12:59:52.000,67,11124284,-795,0,1678280391,12956.255176189989,227.09681595000438,54460.74129648001
2023-03-08,12:59:53.000,67,11124236,-795,0,1678280392,12956.322539289999,227.09681595000438,54460.811167679996
2023-03-08,12:59:54.000,67,11124301,-795,0,1678280393,12956.295594049989,227.0827176899984,54460.90200024
2023-03-08,12:59:55.000,67,11124308,-795,0,1678280394,12956.349484529994,227.0615703000003,54460.93693584001
2023-03-08,12:59:56.000,67,11124304,-795,0,1678280395,12956.369693459994,227.0615703000003,54460.76924496001
2023-03-08,12:59:57.000,67,11124291,-795,0,1678280396,12956.403375009999,227.05452117000095,54460.797193440005
2023-03-08,12:59:58.000,67,11124296,-795,0,1678280397,12956.490947039994,227.06861942999967,54460.964884320005
2023-03-08,12:59:59.000,67,11124321,-795,0,1678280398,12956.54483752,227.06861942999967,54461.00680704001
2023-03-08,13:00:00.000,67,11124283,-795,0,1678280399,12956.57851906999,227.10386508000374,54461.02776840001
2023-03-08,13:00:01.000,67,11124237,-795,0,1678280400,12956.612200619995,227.07566855999903,54461.00680704001
2023-03-08,13:00:02.000,67,11124287,-795,0,1678280401,12956.59872799999,227.10386508000374,54460.87405176
2023-03-08,13:00:03.000,67,11124287,-795,0,1678280402,12956.65935478999,227.07566855999903,54460.915974480005
2023-03-08,13:00:04.000,67,11124297,-795,0,1678280403,12956.71998157999,227.13206160000118,54461.02776840001
2023-03-08,13:00:05.000,67,11124336,-795,0,1678280404,12956.753663129995,227.1109142100031,54461.04872976
2023-03-08,13:00:06.000,67,11124302,-795,0,1678280405,12956.834498849996,227.1461598599999,54461.013794160004
2023-03-08,13:00:07.000,67,11124300,-795,0,1678280406,12956.881653019991,227.1461598599999,54461.05571688001
2023-03-08,13:00:08.000,67,11124302,-795,0,1678280407,12956.969225050001,227.1743563800046,54461.20943352
2023-03-08,13:00:09.000,67,11124254,-795,0,1678280408,12957.023115529992,227.13911073000054,54461.35616304
2023-03-08,13:00:10.000,67,11124296,-795,0,1678280409,12957.029851840001,227.1743563800046,54461.251356240005
2023-03-08,13:00:11.000,67,11124320,-795,0,1678280410,12957.090478630002,227.16730724999798,54461.32122744001
2023-03-08,13:00:12.000,67,11124282,-795,0,1678280411,12957.090478630002,227.18140551000397,54461.20943352
2023-03-08,13:00:13.000,67,11124304,-795,0,1678280412,12957.144369109992,227.1743563800046,54461.146549439996
2023-03-08,13:00:14.000,67,11124274,-795,0,1678280413,12957.211732210002,227.18140551000397,54461.300266080005
2023-03-08,13:00:15.000,67,11124294,-795,0,1678280414,12957.245413759993,227.12501247000182,54461.39109864001
2023-03-08,13:00:16.000,67,11124316,-795,0,1678280415,12957.245413759993,227.12501247000182,54461.349175920004
2023-03-08,13:00:17.000,67,11124231,-795,0,1678280416,12957.272359000002,227.0615703000003,54461.23039488
2023-03-08,13:00:18.000,67,11124273,-795,0,1678280417,12957.346458409993,227.0615703000003,54461.32122744001
2023-03-08,13:00:19.000,67,11124332,-795,0,1678280418,12957.353194720003,226.9981281299988,54461.34218880001
2023-03-08,13:00:20.000,67,11124308,-795,0,1678280419,12957.420557819998,226.962882480002,54461.3771244
2023-03-08,13:00:21.000,67,11124233,-795,0,1678280420,12957.447503059993,226.95583335000265,54461.419047120005
2023-03-08,13:00:22.000,67,11124310,-795,0,1678280421,12957.380139959998,226.91353856999922,54461.3072532
2023-03-08,13:00:23.000,67,11124320,-795,0,1678280422,12957.474448299989,226.835998139999,54461.38411152
2023-03-08,13:00:24.000,67,11124341,-795,0,1678280423,12957.501393539998,226.82894900999963,54461.48891832001
2023-03-08,13:00:25.000,67,11124236,-795,0,1678280424,12957.501393539998,226.77255597000476,54461.50289256
2023-03-08,13:00:26.000,67,11124324,-795,0,1678280425,12957.487920919993,226.72321206000197,54461.4469956
2023-03-08,13:00:27.000,67,11124326,-795,0,1678280426,12957.454239369988,226.67386814999918,54461.39109864001
2023-03-08,13:00:28.000,67,11124274,-795,0,1678280427,12957.454239369988,226.69501554000453,54461.35616304
2023-03-08,13:00:29.000,67,11124298,-795,0,1678280428,12957.440766749998,226.64567163000174,54461.36315016001
2023-03-08,13:00:30.000,67,11124283,-795,0,1678280429,12957.508129849994,226.64567163000174,54461.586738000005
2023-03-08,13:00:31.000,67,11124277,-795,0,1678280430,12957.501393539998,226.59632771999895,54461.50987968001
2023-03-08,13:00:32.000,67,11124303,-795,0,1678280431,12957.481184609998,226.6033768499983,54461.4469956
2023-03-08,13:00:33.000,67,11124269,-795,0,1678280432,12957.508129849994,226.56108207000216,54461.54481528
2023-03-08,13:00:34.000,67,11124309,-795,0,1678280433,12957.407085199993,226.5892785899996,54461.32821456
2023-03-08,13:00:35.000,67,11124316,-795,0,1678280434,12957.514866159989,226.58222946000024,54461.57276376
2023-03-08,13:00:36.000,67,11124297,-795,0,1678280435,12957.454239369988,226.5540329400028,54461.419047120005
2023-03-08,13:00:37.000,67,11124322,-795,0,1678280436,12957.474448299989,226.5540329400028,54461.49590544
2023-03-08,13:00:38.000,67,11124275,-795,0,1678280437,12957.541811399999,226.5258364199981,54461.60769936001
2023-03-08,13:00:39.000,67,11124288,-795,0,1678280438,12957.582229259999,226.51878728999873,54461.65660920001
2023-03-08,13:00:40.000,67,11124243,-795,0,1678280439,12957.588965569994,226.56108207000216,54461.69853192001
2023-03-08,13:00:41.000,67,11124311,-795,0,1678280440,12957.588965569994,226.51878728999873,54461.684557680004
2023-03-08,13:00:42.000,67,11124284,-795,0,1678280441,12957.568756639994,226.51878728999873,54461.56577664
2023-03-08,13:00:43.000,67,11124232,-795,0,1678280442,12957.61591080999,226.50468903,54461.6216736
2023-03-08,13:00:44.000,67,11124289,-795,0,1678280443,12957.65632866999,226.4905907700013,54461.57975088001
2023-03-08,13:00:45.000,67,11124322,-795,0,1678280444,12957.71695545999,226.43419772999914,54461.67058344
2023-03-08,13:00:46.000,67,11124265,-795,0,1678280445,12957.73716438999,226.42714859999978,54461.62866072001
2023-03-08,13:00:47.000,67,11124281,-795,0,1678280446,12957.79779117999,226.37780469000427,54461.6915448
2023-03-08,13:00:48.000,67,11124263,-795,0,1678280447,12957.871890589995,226.38485382000363,54461.82430008001
2023-03-08,13:00:49.000,67,11124252,-795,0,1678280448,12957.86515428,226.34960816999956,54461.817312959996
2023-03-08,13:00:50.000,67,11124249,-795,0,1678280449,12957.95946261999,226.28616599999805,54461.684557680004
2023-03-08,13:00:51.000,67,11124306,-795,0,1678280450,12957.96619893,226.29321513000468,54461.89417128001
2023-03-08,13:00:52.000,67,11124295,-795,0,1678280451,12957.92578107,226.28616599999805,54461.71250616
2023-03-08,13:00:53.000,67,11124318,-795,0,1678280452,12957.97967154999,226.28616599999805,54461.85923568
2023-03-08,13:00:54.000,67,11124335,-795,0,1678280453,12957.98640786,226.2579694800006,54461.57276376
2023-03-08,13:00:55.000,67,11124311,-795,0,1678280454,12958.10766144,226.21567470000446,54461.89417128001
2023-03-08,13:00:56.000,67,11124266,-795,0,1678280455,12958.114397749996,226.22977296000317,54461.90814552
2023-03-08,13:00:57.000,67,11124237,-795,0,1678280456,12958.073979889996,226.17337992000103,54461.803338720005
2023-03-08,13:00:58.000,67,11124276,-795,0,1678280457,12958.148079300001,226.17337992000103,54461.873209920006
2023-03-08,13:00:59.000,67,11124307,-795,0,1678280458,12958.168288230001,226.13813427000423,54461.91513264001
2023-03-08,13:01:00.000,67,11124289,-795,0,1678280459,12958.222178709992,226.0958394900008,54461.88019704
2023-03-08,13:01:01.000,67,11124346,-795,0,1678280460,12958.201969779991,226.13108514000487,54461.936094
2023-03-08,13:01:02.000,67,11124321,-795,0,1678280461,12958.228915020001,226.08879036000144,54461.9011584
2023-03-08,13:01:03.000,67,11124301,-795,0,1678280462,12958.228915020001,226.060593840004,54461.92910688
2023-03-08,13:01:04.000,67,11124311,-795,0,1678280463,12958.309750740002,226.08879036000144,54462.0758364
2023-03-08,13:01:05.000,67,11124251,-795,0,1678280464,12958.276069189997,226.07469210000272,54462.02692656
2023-03-08,13:01:06.000,67,11124291,-795,0,1678280465,12958.303014429992,226.03944644999865,54461.94308112001
2023-03-08,13:01:07.000,67,11124258,-795,0,1678280466,12958.282805499992,226.05354471000464,54461.95006824
2023-03-08,13:01:08.000,67,11124286,-795,0,1678280467,12958.309750740002,226.0323973199993,54461.85923568
2023-03-08,13:01:09.000,67,11124255,-795,0,1678280468,12958.350168600002,226.01829906000057,54462.05487504
2023-03-08,13:01:10.000,67,11124302,-795,0,1678280469,12958.370377530002,226.00420080000185,54462.15968184001
2023-03-08,13:01:11.000,67,11124315,-795,0,1678280470,12958.404059079992,226.0112499300012,54462.138720480005
2023-03-08,13:01:12.000,67,11124292,-795,0,1678280471,12958.397322769997,226.00420080000185,54462.1457076
2023-03-08,13:01:13.000,67,11124254,-795,0,1678280472,12958.417531699997,226.00420080000185,54462.15968184001
2023-03-08,13:01:14.000,67,11124289,-795,0,1678280473,12958.404059079992,225.97600428000442,54462.040900800006
2023-03-08,13:01:15.000,67,11124299,-795,0,1678280474,12958.437740629997,225.99010254000314,54462.089810640005
2023-03-08,13:01:16.000,67,11124295,-795,0,1678280475,12958.363641219992,225.96895514999778,54461.91513264001
2023-03-08,13:01:17.000,67,11124315,-795,0,1678280476,12958.397322769997,225.9478077599997,54461.971029600005
2023-03-08,13:01:18.000,67,11124266,-795,0,1678280477,12958.511840040002,225.92666037000163,54462.11775912
2023-03-08,13:01:19.000,67,11124326,-795,0,1678280478,12958.491631110002,225.91961124000227,54462.09679776
2023-03-08,13:01:20.000,67,11124326,-795,0,1678280479,12958.518576349998,225.89141472000483,54462.152694719996
2023-03-08,13:01:21.000,67,11124217,-795,0,1678280480,12958.538785279998,225.90551298000355,54462.11077200001
2023-03-08,13:01:22.000,67,11124301,-795,0,1678280481,12958.545521589993,225.83502168000268,54461.99199096001
2023-03-08,13:01:23.000,67,11124229,-795,0,1678280482,12958.552257900003,225.8138742900046,54462.04788792
2023-03-08,13:01:24.000,67,11124269,-795,0,1678280483,12958.646566239993,225.77862864000053,54462.1457076
2023-03-08,13:01:25.000,67,11124281,-795,0,1678280484,12958.653302549988,225.72928472999774,54462.16666896
2023-03-08,13:01:26.000,67,11124291,-795,0,1678280485,12958.639829929998,225.6517443000048,54462.15968184001
2023-03-08,13:01:27.000,67,11124307,-795,0,1678280486,12958.639829929998,225.64469516999816,54462.11775912
2023-03-08,13:01:28.000,67,11124342,-795,0,1678280487,12958.707193029994,225.58125300000393,54462.236540160004
2023-03-08,13:01:29.000,67,11124261,-795,0,1678280488,12958.707193029994,225.58125300000393,54462.22955304001
2023-03-08,13:01:30.000,67,11124280,-795,0,1678280489,12958.713929339989,225.5037125700037,54462.17365608
2023-03-08,13:01:31.000,67,11124289,-795,0,1678280490,12958.693720409989,225.46141779000027,54462.236540160004
2023-03-08,13:01:32.000,67,11124308,-795,0,1678280491,12958.788028749994,225.40502474999812,54462.34134696
2023-03-08,13:01:33.000,67,11124284,-795,0,1678280492,12958.720665649998,225.36977910000132,54462.22256592
2023-03-08,13:01:34.000,67,11124287,-795,0,1678280493,12958.707193029994,225.27109128000302,54462.22256592
2023-03-08,13:01:35.000,67,11124262,-795,0,1678280494,12958.626357309993,225.31338605999917,54462.08282352001
2023-03-08,13:01:36.000,67,11124269,-795,0,1678280495,12958.821710299999,225.2287964999996,54462.32737272001
2023-03-08,13:01:37.000,67,11124258,-795,0,1678280496,12958.754347199989,225.15125606999936,54462.257501520005
2023-03-08,13:01:38.000,67,11124293,-795,0,1678280497,12958.801501369999,225.0948630300045,54462.25051440001
2023-03-08,13:01:39.000,67,11124293,-795,0,1678280498,12958.740874579998,225.06666650999978,54462.10378488
2023-03-08,13:01:40.000,67,11124284,-795,0,1678280499,12958.767819819994,225.0102734700049,54462.1457076
2023-03-08,13:01:41.000,67,11124244,-795,0,1678280500,12958.868864469994,224.97502782000083,54462.29243712
2023-03-08,13:01:42.000,67,11124303,-795,0,1678280501,12958.83518291999,224.8974873900006,54462.27147576
2023-03-08,13:01:43.000,67,11124261,-795,0,1678280502,12958.801501369999,224.8622417400038,54462.27147576
2023-03-08,13:01:44.000,67,11124288,-795,0,1678280503,12958.882337089999,224.8340452199991,54462.355321200004
2023-03-08,13:01:45.000,67,11124258,-795,0,1678280504,12958.841919229999,224.79175044000294,54462.355321200004
2023-03-08,13:01:46.000,67,11124312,-795,0,1678280505,12958.889073399994,224.77765218000422,54462.32737272001
2023-03-08,13:01:47.000,67,11124292,-795,0,1678280506,12958.801501369999,224.7353574000008,54462.38326968
2023-03-08,13:01:48.000,67,11124258,-795,0,1678280507,12958.868864469994,224.69306262000464,54462.24352728
2023-03-08,13:01:49.000,67,11124298,-795,0,1678280508,12958.841919229999,224.6366695800025,54462.306411360005
2023-03-08,13:01:50.000,67,11124267,-795,0,1678280509,12958.909282329994,224.64371871000185,54462.404231040004
2023-03-08,13:01:51.000,67,11124255,-795,0,1678280510,12958.909282329994,224.6507678400012,54462.43916664
2023-03-08,13:01:52.000,67,11124303,-795,0,1678280511,12958.909282329994,224.56617828000162,54462.474102240005
2023-03-08,13:01:53.000,67,11124226,-795,0,1678280512,12958.909282329994,224.60847305999778,54462.571921920004
2023-03-08,13:01:54.000,67,11124311,-795,0,1678280513,12958.909282329994,224.57322741000098,54462.41820528001
2023-03-08,13:01:55.000,67,11124325,-795,0,1678280514,12958.85539184999,224.57322741000098,54462.48807648
2023-03-08,13:01:56.000,67,11124269,-795,0,1678280515,12958.848655539994,224.56617828000162,54462.34134696
2023-03-08,13:01:57.000,67,11124321,-795,0,1678280516,12958.848655539994,224.57322741000098,54462.355321200004
2023-03-08,13:01:58.000,67,11124287,-795,0,1678280517,12958.949700189994,224.57322741000098,54462.460128
2023-03-08,13:01:59.000,67,11124316,-795,0,1678280518,12958.93622756999,224.5520800200029,54462.55096056
2023-03-08,13:02:00.000,67,11124281,-795,0,1678280519,12958.96317281,224.54503089000355,54462.5299992
2023-03-08,13:02:01.000,67,11124281,-795,0,1678280520,12958.87560077999,224.5379817600042,54462.36230832
2023-03-08,13:02:02.000,67,11124257,-795,0,1678280521,12958.882337089999,224.49568698000076,54462.36230832
2023-03-08,13:02:03.000,67,11124223,-795,0,1678280522,12958.85539184999,224.53093263000483,54462.34833408001
2023-03-08,13:02:04.000,67,11124299,-795,0,1678280523,12958.929491259994,224.50978523999947,54462.44615376001
2023-03-08,13:02:05.000,67,11124293,-795,0,1678280524,12958.91601863999,224.49568698000076,54462.48807648
2023-03-08,13:02:06.000,67,11124319,-795,0,1678280525,12958.868864469994,224.48158872000204,54462.41820528001
2023-03-08,13:02:07.000,67,11124287,-795,0,1678280526,12958.889073399994,224.51683436999883,54462.355321200004
2023-03-08,13:02:08.000,67,11124286,-795,0,1678280527,12958.969909119995,224.47453959000268,54462.460128
2023-03-08,13:02:09.000,67,11124221,-795,0,1678280528,12958.95643649999,224.4392939399986,54462.404231040004
2023-03-08,13:02:10.000,67,11124285,-795,0,1678280529,12958.92275495,224.48158872000204,54462.376282560006
2023-03-08,13:02:11.000,67,11124292,-795,0,1678280530,12958.969909119995,224.41109742000117,54462.41820528001
2023-03-08,13:02:12.000,67,11124254,-795,0,1678280531,12958.96317281,224.3899500300031,54462.36929544001
2023-03-08,13:02:13.000,67,11124324,-795,0,1678280532,12958.93622756999,224.36880263999774,54462.38326968
2023-03-08,13:02:14.000,67,11124299,-795,0,1678280533,12959.05748114999,224.31240960000287,54462.55096056
2023-03-08,13:02:15.000,67,11124260,-795,0,1678280534,12959.00359067,224.28421307999815,54462.48807648
2023-03-08,13:02:16.000,67,11124278,-795,0,1678280535,12959.050744839995,224.241918300002,54462.376282560006
2023-03-08,13:02:17.000,67,11124311,-795,0,1678280536,12959.0237996,224.21372178000456,54462.24352728
2023-03-08,13:02:18.000,67,11124275,-795,0,1678280537,12959.07769007999,224.18552525999985,54462.27147576
2023-03-08,13:02:19.000,67,11124276,-795,0,1678280538,12959.11810793999,224.06569005000347,54462.29942424001
2023-03-08,13:02:20.000,67,11124285,-795,0,1678280539,12959.10463532,224.03749352999876,54462.29243712
2023-03-08,13:02:21.000,67,11124263,-795,0,1678280540,12959.091162699995,224.00929701000132,54462.29942424001
2023-03-08,13:02:22.000,67,11124319,-795,0,1678280541,12959.11810793999,223.95995309999853,54462.208591680006
2023-03-08,13:02:23.000,67,11124284,-795,0,1678280542,12959.12484425,223.91765832000237,54462.27147576
2023-03-08,13:02:24.000,67,11124297,-795,0,1678280543,12959.16526211,223.8330687600028,54462.27147576
2023-03-08,13:02:25.000,67,11124312,-795,0,1678280544,12959.11810793999,223.80487223999808,54462.16666896
2023-03-08,13:02:26.000,67,11124267,-795,0,1678280545,12959.20567997,223.7484792000032,54462.27147576
2023-03-08,13:02:27.000,67,11124256,-795,0,1678280546,12959.15852579999,223.6850370300017,54462.27846288001
2023-03-08,13:02:28.000,67,11124263,-795,0,1678280547,12959.18547104,223.60749660000147,54462.22955304001
2023-03-08,13:02:29.000,67,11124273,-795,0,1678280548,12959.15852579999,223.55110355999932,54462.138720480005
2023-03-08,13:02:30.000,67,11124313,-795,0,1678280549,12959.17873472999,223.4735631299991,54462.25051440001
2023-03-08,13:02:31.000,67,11124305,-795,0,1678280550,12959.19894365999,223.44536661000166,54462.29243712
2023-03-08,13:02:32.000,67,11124257,-795,0,1678280551,12959.13831686999,223.3748753100008,54462.22955304001
2023-03-08,13:02:33.000,67,11124272,-795,0,1678280552,12959.15852579999,223.29733488000056,54462.355321200004
2023-03-08,13:02:34.000,67,11124239,-795,0,1678280553,12959.16526211,223.23389270999905,54462.376282560006
2023-03-08,13:02:35.000,67,11124255,-795,0,1678280554,12959.111371629995,223.15635227999883,54462.25051440001
2023-03-08,13:02:36.000,67,11124266,-795,0,1678280555,12959.010326979995,223.1070083700033,54461.90814552
2023-03-08,13:02:37.000,67,11124280,-795,0,1678280556,12959.05748114999,223.06471358999988,54462.18064320001
2023-03-08,13:02:38.000,67,11124322,-795,0,1678280557,12959.10463532,223.00832054999773,54462.355321200004
2023-03-08,13:02:39.000,67,11124269,-795,0,1678280558,12959.091162699995,222.92373098999815,54462.34134696
2023-03-08,13:02:40.000,67,11124291,-795,0,1678280559,12959.07769007999,222.90258360000007,54462.306411360005
2023-03-08,13:02:41.000,67,11124277,-795,0,1678280560,12959.050744839995,222.81094491000113,54462.31339848
2023-03-08,13:02:42.000,67,11124274,-795,0,1678280561,12958.990118049995,222.75455186999898,54462.22256592
2023-03-08,13:02:43.000,67,11124291,-795,0,1678280562,12958.95643649999,222.72635535000154,54462.19461744
2023-03-08,13:02:44.000,67,11124276,-795,0,1678280563,12958.990118049995,222.65586405000067,54462.27846288001
2023-03-08,13:02:45.000,67,11124294,-795,0,1678280564,12958.990118049995,222.62061840000388,54462.29942424001
2023-03-08,13:02:46.000,67,11124277,-795,0,1678280565,12958.969909119995,222.5853727499998,54462.25051440001
2023-03-08,13:02:47.000,67,11124242,-795,0,1678280566,12958.93622756999,222.52897970999766,54462.236540160004
2023-03-08,13:02:48.000,67,11124291,-795,0,1678280567,12958.96317281,222.52897970999766,54462.36929544001
2023-03-08,13:02:49.000,67,11124258,-795,0,1678280568,12958.95643649999,222.49373406000086,54462.32737272001
2023-03-08,13:02:50.000,67,11124224,-795,0,1678280569,12958.89580970999,222.47258667000278,54462.257501520005
2023-03-08,13:02:51.000,67,11124316,-795,0,1678280570,12958.868864469994,222.41619363000063,54462.376282560006
2023-03-08,13:02:52.000,67,11124297,-795,0,1678280571,12958.781292439999,222.3879971100032,54462.22256592
2023-03-08,13:02:53.000,67,11124313,-795,0,1678280572,12958.754347199989,222.36684971999784,54462.236540160004
2023-03-08,13:02:54.000,67,11124320,-795,0,1678280573,12958.828446609994,222.3245549400017,54462.45314088
2023-03-08,13:02:55.000,67,11124312,-795,0,1678280574,12958.801501369999,222.29635842000425,54462.425192400005
2023-03-08,13:02:56.000,67,11124310,-795,0,1678280575,12958.740874579998,222.3034075500036,54462.34833408001
2023-03-08,13:02:57.000,67,11124252,-795,0,1678280576,12958.660038859998,222.21881799000403,54462.152694719996
2023-03-08,13:02:58.000,67,11124304,-795,0,1678280577,12958.653302549988,222.20471972999803,54462.19461744
2023-03-08,13:02:59.000,67,11124281,-795,0,1678280578,12958.619620999998,222.19767059999867,54462.15968184001
2023-03-08,13:03:00.000,67,11124298,-795,0,1678280579,12958.653302549988,222.14832669000316,54462.208591680006
2023-03-08,13:03:01.000,67,11124340,-795,0,1678280580,12958.646566239993,222.13422843000444,54462.2155788
2023-03-08,13:03:02.000,67,11124277,-795,0,1678280581,12958.626357309993,222.13422843000444,54462.1457076
2023-03-08,13:03:03.000,67,11124342,-795,0,1678280582,12958.599412069998,222.04963887000486,54462.19461744
2023-03-08,13:03:04.000,67,11124276,-795,0,1678280583,12958.619620999998,222.06373713000357,54462.26448864
2023-03-08,13:03:05.000,67,11124283,-795,0,1678280584,12958.646566239993,222.03554060999886,54462.24352728
2023-03-08,13:03:06.000,67,11124313,-795,0,1678280585,12958.599412069998,222.00734409000142,54462.16666896
2023-03-08,13:03:07.000,67,11124278,-795,0,1678280586,12958.558994209998,221.9298036600012,54461.96404248001
2023-03-08,13:03:08.000,67,11124307,-795,0,1678280587,12958.518576349998,221.95800017999863,54462.0059652
2023-03-08,13:03:09.000,67,11124251,-795,0,1678280588,12958.545521589993,221.90865627000312,54462.1457076
2023-03-08,13:03:10.000,67,11124285,-795,0,1678280589,12958.471422180002,221.87341061999905,54462.040900800006
2023-03-08,13:03:11.000,67,11124280,-795,0,1678280590,12958.518576349998,221.85931236000033,54462.138720480005
2023-03-08,13:03:12.000,67,11124258,-795,0,1678280591,12958.505103729993,221.79587018999882,54462.02692656
2023-03-08,13:03:13.000,67,11124249,-795,0,1678280592,12958.484894799993,221.7324280200046,54462.09679776
2023-03-08,13:03:14.000,67,11124281,-795,0,1678280593,12958.457949559997,221.7324280200046,54462.03391368001
2023-03-08,13:03:15.000,67,11124342,-795,0,1678280594,12958.471422180002,221.64783845999773,54462.03391368001
2023-03-08,13:03:16.000,67,11124323,-795,0,1678280595,12958.410795390002,221.64078932999837,54461.88718416
2023-03-08,13:03:17.000,67,11124288,-795,0,1678280596,12958.410795390002,221.59849455000221,54461.89417128001
2023-03-08,13:03:18.000,67,11124285,-795,0,1678280597,12958.444476939992,221.55619976999878,54462.06186216001
2023-03-08,13:03:19.000,67,11124272,-795,0,1678280598,12958.431004320002,221.4998067300039,54462.10378488
2023-03-08,13:03:20.000,67,11124293,-795,0,1678280599,12958.424268009992,221.46456107999984,54462.11077200001
2023-03-08,13:03:21.000,67,11124223,-795,0,1678280600,12958.417531699997,221.4081680399977,54462.06186216001
2023-03-08,13:03:22.000,67,11124239,-795,0,1678280601,12958.323223359992,221.3376767400041,54462.03391368001
2023-03-08,13:03:23.000,67,11124249,-795,0,1678280602,12958.242387639992,221.31652934999875,54461.88718416
2023-03-08,13:03:24.000,67,11124290,-795,0,1678280603,12958.222178709992,221.2883328300013,54461.89417128001
2023-03-08,13:03:25.000,67,11124272,-795,0,1678280604,12958.222178709992,221.21784153000044,54461.99897808
2023-03-08,13:03:26.000,67,11124278,-795,0,1678280605,12958.255860259997,221.16849761999765,54462.040900800006
2023-03-08,13:03:27.000,67,11124308,-795,0,1678280606,12958.215442399996,221.09800632000406,54461.985003839996
2023-03-08,13:03:28.000,67,11124284,-795,0,1678280607,12958.195233469996,221.03456415000255,54461.97801672
2023-03-08,13:03:29.000,67,11124260,-795,0,1678280608,12958.175024539996,220.99931849999848,54461.99199096001
2023-03-08,13:03:30.000,67,11124281,-795,0,1678280609,12958.121134059991,220.9288272000049,54461.97801672
2023-03-08,13:03:31.000,67,11124280,-795,0,1678280610,12958.121134059991,220.88653242000146,54461.985003839996
2023-03-08,13:03:32.000,67,11124319,-795,0,1678280611,12958.02682572,220.8794832900021,54461.705519040006
2023-03-08,13:03:33.000,67,11124309,-795,0,1678280612,12958.053770959996,220.8301393799993,54461.83827432
2023-03-08,13:03:34.000,67,11124314,-795,0,1678280613,12958.100925129991,220.78784460000315,54462.04788792
2023-03-08,13:03:35.000,67,11124269,-795,0,1678280614,12958.060507269991,220.7666972099978,54462.019939440004
2023-03-08,13:03:36.000,67,11124296,-795,0,1678280615,12958.00661679,220.72440243000165,54461.95705536
2023-03-08,13:03:37.000,67,11124280,-795,0,1678280616,12957.87862689999,220.6962059100042,54461.72648040001
2023-03-08,13:03:38.000,67,11124296,-795,0,1678280617,12957.90557214,220.67505851999886,54461.8312872
2023-03-08,13:03:39.000,67,11124303,-795,0,1678280618,12957.912308449995,220.604567219998,54461.873209920006
2023-03-08,13:03:40.000,67,11124265,-795,0,1678280619,12957.89883582999,220.59046895999927,54461.8312872
2023-03-08,13:03:41.000,67,11124277,-795,0,1678280620,12957.82473642,220.59046895999927,54461.8312872
2023-03-08,13:03:42.000,67,11124269,-795,0,1678280621,12957.77758224999,220.55522331000248,54461.78936448
2023-03-08,13:03:43.000,67,11124271,-795,0,1678280622,12957.72369177,220.5340759200044,54461.77539024001
2023-03-08,13:03:44.000,67,11124247,-795,0,1678280623,12957.7439007,220.52702678999776,54461.86622280001
2023-03-08,13:03:45.000,67,11124304,-795,0,1678280624,12957.68327391,220.4847320100016,54461.78936448
2023-03-08,13:03:46.000,67,11124295,-795,0,1678280625,12957.65632866999,220.4706337500029,54461.754428880005
2023-03-08,13:03:47.000,67,11124297,-795,0,1678280626,12957.595701879989,220.43538809999882,54461.60769936001
2023-03-08,13:03:48.000,67,11124273,-795,0,1678280627,12957.521602469998,220.4494863600048,54461.60769936001
2023-03-08,13:03:49.000,67,11124268,-795,0,1678280628,12957.541811399999,220.4494863600048,54461.71949328
2023-03-08,13:03:50.000,67,11124283,-795,0,1678280629,12957.548547709994,220.44243722999818,54461.71250616
2023-03-08,13:03:51.000,67,11124270,-795,0,1678280630,12957.487920919993,220.43538809999882,54461.71250616
2023-03-08,13:03:52.000,67,11124287,-795,0,1678280631,12957.494657229989,220.45653549000417,54461.61468648
2023-03-08,13:03:53.000,67,11124283,-795,0,1678280632,12957.555284019989,220.41424071000074,54461.69853192001
2023-03-08,13:03:54.000,67,11124280,-795,0,1678280633,12957.467711989993,220.44243722999818,54461.6915448
2023-03-08,13:03:55.000,67,11124290,-795,0,1678280634,12957.481184609998,220.40719158000138,54461.71250616
2023-03-08,13:03:56.000,67,11124329,-795,0,1678280635,12957.447503059993,220.4494863600048,54461.64263496
2023-03-08,13:03:57.000,67,11124273,-795,0,1678280636,12957.413821509988,220.44243722999818,54461.57975088001
2023-03-08,13:03:58.000,67,11124293,-795,0,1678280637,12957.467711989993,220.49178114000097,54461.705519040006
2023-03-08,13:03:59.000,67,11124301,-795,0,1678280638,12957.400348889998,220.45653549000417,54461.705519040006
2023-03-08,13:04:00.000,67,11124282,-795,0,1678280639,12957.400348889998,220.47768288000225,54461.65660920001
2023-03-08,13:04:01.000,67,11124341,-795,0,1678280640,12957.373403649988,220.47768288000225,54461.66359632
2023-03-08,13:04:02.000,67,11124283,-795,0,1678280641,12957.258886379997,220.4847320100016,54461.50987968001
2023-03-08,13:04:03.000,67,11124284,-795,0,1678280642,12957.265622689993,220.49883027000033,54461.586738000005
2023-03-08,13:04:04.000,67,11124315,-795,0,1678280643,12957.272359000002,220.47768288000225,54461.61468648
2023-03-08,13:04:05.000,67,11124307,-795,0,1678280644,12957.252150070002,220.49883027000033,54461.586738000005
2023-03-08,13:04:06.000,67,11124291,-795,0,1678280645,12957.164578039992,220.49178114000097,54461.537828160006
2023-03-08,13:04:07.000,67,11124303,-795,0,1678280646,12957.171314350002,220.47768288000225,54461.59372512
2023-03-08,13:04:08.000,67,11124280,-795,0,1678280647,12957.211732210002,220.45653549000417,54461.684557680004
2023-03-08,13:04:09.000,67,11124303,-795,0,1678280648,12957.144369109992,220.4212898400001,54461.649622079996
2023-03-08,13:04:10.000,67,11124292,-795,0,1678280649,12957.070269700002,220.3860441900033,54461.46096984001
2023-03-08,13:04:11.000,67,11124291,-795,0,1678280650,12957.063533389992,220.40014245000202,54461.57975088001
2023-03-08,13:04:12.000,67,11124291,-795,0,1678280651,12956.989433980001,220.4212898400001,54461.45398272
2023-03-08,13:04:13.000,67,11124289,-795,0,1678280652,12956.928807190001,220.39309332000266,54461.46096984001
2023-03-08,13:04:14.000,67,11124282,-795,0,1678280653,12956.935543499996,220.37194593000459,54461.60769936001
2023-03-08,13:04:15.000,67,11124317,-795,0,1678280654,12956.982697669991,220.35079853999923,54461.74744176001
2023-03-08,13:04:16.000,67,11124299,-795,0,1678280655,12956.969225050001,220.34374940999987,54461.71949328
2023-03-08,13:04:17.000,67,11124328,-795,0,1678280656,12956.949016120001,220.3226020200018,54461.71250616
2023-03-08,13:04:18.000,67,11124309,-795,0,1678280657,12956.854707779996,220.3367002800005,54461.419047120005
2023-03-08,13:04:19.000,67,11124295,-795,0,1678280658,12956.80755361,220.30145463000372,54461.43302136
2023-03-08,13:04:20.000,67,11124324,-795,0,1678280659,12956.794080989996,220.30145463000372,54461.53084104001
2023-03-08,13:04:21.000,67,11124315,-795,0,1678280660,12956.753663129995,220.2239142000035,54461.50289256
2023-03-08,13:04:22.000,67,11124330,-795,0,1678280661,12956.69977264999,220.28735636999772,54461.45398272
2023-03-08,13:04:23.000,67,11124276,-795,0,1678280662,12956.68630003,220.16047203000198,54461.3771244
2023-03-08,13:04:24.000,67,11124303,-795,0,1678280663,12956.67956371999,220.20981594000477,54461.46096984001
2023-03-08,13:04:25.000,67,11124350,-795,0,1678280664,12956.61893692999,220.20276680999814,54461.537828160006
2023-03-08,13:04:26.000,67,11124295,-795,0,1678280665,12956.55831013999,220.1252263799979,54461.38411152
2023-03-08,13:04:27.000,67,11124278,-795,0,1678280666,12956.49768334999,220.11817724999855,54461.349175920004
2023-03-08,13:04:28.000,67,11124315,-795,0,1678280667,12956.511155969994,220.1111281199992,54461.32821456
2023-03-08,13:04:29.000,67,11124285,-795,0,1678280668,12956.48421073,220.1252263799979,54461.419047120005
2023-03-08,13:04:30.000,67,11124289,-795,0,1678280669,12956.450529179994,220.08998073000112,54461.419047120005
2023-03-08,13:04:31.000,67,11124281,-795,0,1678280670,12956.423583939999,220.06883334000304,54461.370137280006
2023-03-08,13:04:32.000,67,11124262,-795,0,1678280671,12956.383166079999,220.04063681999833,54461.314240319996
2023-03-08,13:04:33.000,67,11124299,-795,0,1678280672,12956.309066669994,220.0124403000009,54461.28629184
2023-03-08,13:04:34.000,67,11124293,-795,0,1678280673,12956.295594049989,219.95604725999874,54461.370137280006
2023-03-08,13:04:35.000,67,11124317,-795,0,1678280674,12956.255176189989,219.93489987000066,54461.300266080005
2023-03-08,13:04:36.000,67,11124320,-795,0,1678280675,12956.295594049989,219.8926050900045,54461.44000848001
2023-03-08,13:04:37.000,67,11124288,-795,0,1678280676,12956.201285709998,219.829162920003,54461.3072532
2023-03-08,13:04:38.000,67,11124328,-795,0,1678280677,12956.080032129998,219.829162920003,54461.22340776001
2023-03-08,13:04:39.000,67,11124316,-795,0,1678280678,12956.174340469988,219.75867162000213,54461.22340776001
2023-03-08,13:04:40.000,67,11124275,-795,0,1678280679,12956.140658919998,219.7304751000047,54461.349175920004
2023-03-08,13:04:41.000,67,11124258,-795,0,1678280680,12956.093504750002,219.7304751000047,54461.36315016001
2023-03-08,13:04:42.000,67,11124260,-795,0,1678280681,12956.012669030002,219.70227857999998,54461.17449792001
2023-03-08,13:04:43.000,67,11124276,-795,0,1678280682,12955.999196409997,219.67408206000255,54461.15353656001
2023-03-08,13:04:44.000,67,11124284,-795,0,1678280683,12955.925096999992,219.65293467000447,54461.10462672001
2023-03-08,13:04:45.000,67,11124270,-795,0,1678280684,12955.978987479997,219.6670329300032,54461.21642064
2023-03-08,13:04:46.000,67,11124277,-795,0,1678280685,12955.958778549997,219.6670329300032,54461.27231760001
2023-03-08,13:04:47.000,67,11124268,-795,0,1678280686,12955.952042240002,219.65998380000383,54461.29327896001
2023-03-08,13:04:48.000,67,11124259,-795,0,1678280687,12955.891415450002,219.62473814999976,54461.21642064
2023-03-08,13:04:49.000,67,11124286,-795,0,1678280688,12955.864470209992,219.63178727999912,54461.26533048
2023-03-08,13:04:50.000,67,11124263,-795,0,1678280689,12955.763425559991,219.6670329300032,54461.22340776001
2023-03-08,13:04:51.000,67,11124315,-795,0,1678280690,12955.736480319996,219.64588553999783,54461.23039488
2023-03-08,13:04:52.000,67,11124283,-795,0,1678280691,12955.696062459996,219.64588553999783,54461.11860096
2023-03-08,13:04:53.000,67,11124256,-795,0,1678280692,12955.615226739996,219.65293467000447,54461.132575200005
2023-03-08,13:04:54.000,67,11124324,-795,0,1678280693,12955.62196304999,219.65293467000447,54461.146549439996
2023-03-08,13:04:55.000,67,11124292,-795,0,1678280694,12955.60175411999,219.63178727999912,54461.27231760001
2023-03-08,13:04:56.000,67,11124278,-795,0,1678280695,12955.615226739996,219.5824433700036,54461.36315016001
2023-03-08,13:04:57.000,67,11124239,-795,0,1678280696,12955.50070946999,219.5824433700036,54461.237382
2023-03-08,13:04:58.000,67,11124257,-795,0,1678280697,12955.473764229995,219.5330994600008,54461.24436912001
2023-03-08,13:04:59.000,67,11124290,-795,0,1678280698,12955.48050053999,219.54014859000017,54461.24436912001
2023-03-08,13:05:00.000,67,11124274,-795,0,1678280699,12955.3861922,219.50490294000338,54461.04174264
2023-03-08,13:05:01.000,67,11124276,-795,0,1678280700,12955.34577434,219.49785381000402,54461.0976396
2023-03-08,13:05:02.000,67,11124309,-795,0,1678280701,12955.332301719995,219.4344116400025,54461.06969112
2023-03-08,13:05:03.000,67,11124270,-795,0,1678280702,12955.32556541,219.4203133800038,54461.09065248
2023-03-08,13:05:04.000,67,11124286,-795,0,1678280703,12955.34577434,219.4062151199978,54461.132575200005
2023-03-08,13:05:05.000,67,11124257,-795,0,1678280704,12955.291883859994,219.34277295000356,54461.09065248
2023-03-08,13:05:06.000,67,11124314,-795,0,1678280705,12955.26493862,219.36392034000164,54461.083665360005
2023-03-08,13:05:07.000,67,11124290,-795,0,1678280706,12955.157157659989,219.34277295000356,54460.95091008
2023-03-08,13:05:08.000,67,11124296,-795,0,1678280707,12955.130212419994,219.3075272999995,54460.86007752001
2023-03-08,13:05:09.000,67,11124322,-795,0,1678280708,12955.123476109999,219.32867469000485,54461.02078128
2023-03-08,13:05:10.000,67,11124285,-795,0,1678280709,12955.130212419994,219.31457642999885,54461.02078128
2023-03-08,13:05:11.000,67,11124267,-795,0,1678280710,12955.049376699993,219.30047817000013,54461.04872976
2023-03-08,13:05:12.000,67,11124304,-795,0,1678280711,12954.988749909993,219.26523252000334,54460.915974480005
2023-03-08,13:05:13.000,67,11124281,-795,0,1678280712,12954.975277289988,219.26523252000334,54460.99981992
2023-03-08,13:05:14.000,67,11124299,-795,0,1678280713,12954.948332049993,219.27933078000206,54460.99981992
2023-03-08,13:05:15.000,67,11124268,-795,0,1678280714,12954.901177879998,219.3075272999995,54461.02078128
2023-03-08,13:05:16.000,67,11124237,-795,0,1678280715,12954.827078469993,219.29342904000077,54460.8530904
2023-03-08,13:05:17.000,67,11124275,-795,0,1678280716,12954.779924299997,219.3216255599982,54460.87405176
2023-03-08,13:05:18.000,67,11124277,-795,0,1678280717,12954.874232640002,219.3357238200042,54461.1675108
2023-03-08,13:05:19.000,67,11124298,-795,0,1678280718,12954.793396920002,219.3216255599982,54461.09065248
2023-03-08,13:05:20.000,67,11124287,-795,0,1678280719,12954.759715369997,219.3216255599982,54461.083665360005
2023-03-08,13:05:21.000,67,11124279,-795,0,1678280720,12954.726033819992,219.32867469000485,54460.98584568001
2023-03-08,13:05:22.000,67,11124341,-795,0,1678280721,12954.672143340002,219.3216255599982,54460.8530904
2023-03-08,13:05:23.000,67,11124228,-795,0,1678280722,12954.631725480001,219.3357238200042,54460.915974480005
2023-03-08,13:05:24.000,67,11124297,-795,0,1678280723,12954.651934410002,219.36392034000164,54460.88103888
2023-03-08,13:05:25.000,67,11124286,-795,0,1678280724,12954.685615959992,219.370969470001,54460.97187144
2023-03-08,13:05:26.000,67,11124304,-795,0,1678280725,12954.752979060002,219.30047817000013,54460.9229616
2023-03-08,13:05:27.000,67,11124284,-795,0,1678280726,12954.732770130002,219.3075272999995,54460.88103888
2023-03-08,13:05:28.000,67,11124273,-795,0,1678280727,12954.833814780002,219.3075272999995,54461.02776840001
2023-03-08,13:05:29.000,67,11124255,-795,0,1678280728,12954.773187990002,219.30047817000013,54461.034755520006
2023-03-08,13:05:30.000,67,11124333,-795,0,1678280729,12954.773187990002,219.28637991000141,54461.02776840001
2023-03-08,13:05:31.000,67,11124285,-795,0,1678280730,12954.719297509997,219.25113426000462,54460.88103888
2023-03-08,13:05:32.000,67,11124304,-795,0,1678280731,12954.739506439997,219.24408512999798,54460.846103280004
2023-03-08,13:05:33.000,67,11124290,-795,0,1678280732,12954.719297509997,219.2088394800012,54460.846103280004
2023-03-08,13:05:34.000,67,11124294,-795,0,1678280733,12954.800133229997,219.26523252000334,54461.12558808001
2023-03-08,13:05:35.000,67,11124242,-795,0,1678280734,12954.773187990002,219.21588861000055,54461.04872976
2023-03-08,13:05:36.000,67,11124288,-795,0,1678280735,12954.712561200002,219.2088394800012,54461.07667824001
2023-03-08,13:05:37.000,67,11124260,-795,0,1678280736,12954.645198099992,219.24408512999798,54460.99981992
2023-03-08,13:05:38.000,67,11124257,-795,0,1678280737,12954.678879649997,219.1594955699984,54461.12558808001
2023-03-08,13:05:39.000,67,11124270,-795,0,1678280738,12954.483526659991,219.21588861000055,54460.97187144
2023-03-08,13:05:40.000,67,11124292,-795,0,1678280739,12954.496999279996,219.1735938300044,54461.034755520006
2023-03-08,13:05:41.000,67,11124306,-795,0,1678280740,12954.476790349996,219.13129905000096,54460.93693584001
2023-03-08,13:05:42.000,67,11124289,-795,0,1678280741,12954.42963618,219.11720079000224,54460.99981992
2023-03-08,13:05:43.000,67,11124319,-795,0,1678280742,12954.463317729991,219.09605340000417,54461.10462672001
2023-03-08,13:05:44.000,67,11124286,-795,0,1678280743,12954.355536769996,219.11720079000224,54461.11860096
2023-03-08,13:05:45.000,67,11124257,-795,0,1678280744,12954.32859153,219.0749060099988,54461.034755520006
2023-03-08,13:05:46.000,67,11124309,-795,0,1678280745,12954.153447469995,219.09605340000417,54460.90200024
2023-03-08,13:05:47.000,67,11124244,-795,0,1678280746,12954.1062933,219.08195513999817,54460.89501312
2023-03-08,13:05:48.000,67,11124241,-795,0,1678280747,12954.07934805999,219.09605340000417,54460.964884320005
2023-03-08,13:05:49.000,67,11124273,-795,0,1678280748,12954.03893019999,219.06785687999945,54460.95091008
2023-03-08,13:05:50.000,67,11124306,-795,0,1678280749,12954.011984959994,219.06785687999945,54461.013794160004
2023-03-08,13:05:51.000,67,11124289,-795,0,1678280750,12953.937885549989,219.08195513999817,54460.9229616
2023-03-08,13:05:52.000,67,11124303,-795,0,1678280751,12953.877258759989,219.04670949000138,54460.95789720001
2023-03-08,13:05:53.000,67,11124273,-795,0,1678280752,12953.843577209998,219.06785687999945,54460.95789720001
2023-03-08,13:05:54.000,67,11124264,-795,0,1678280753,12953.762741489998,219.11720079000224,54460.94392296
2023-03-08,13:05:55.000,67,11124289,-795,0,1678280754,12953.742532559998,219.11015166000288,54460.89501312
2023-03-08,13:05:56.000,67,11124276,-795,0,1678280755,12953.648224219993,219.0608077500001,54460.79020632001
2023-03-08,13:05:57.000,67,11124306,-795,0,1678280756,12953.553915880002,219.04670949000138,54460.80418056
2023-03-08,13:05:58.000,67,11124302,-795,0,1678280757,12953.553915880002,219.03261123000266,54460.97187144
2023-03-08,13:05:59.000,67,11124316,-795,0,1678280758,12953.574124810002,219.01851297000394,54460.964884320005
2023-03-08,13:06:00.000,67,11124297,-795,0,1678280759,12953.526970639992,218.9973655799986,54460.97187144
2023-03-08,13:06:01.000,67,11124257,-795,0,1678280760,12953.452871230002,218.94802167000307,54460.90898736001
2023-03-08,13:06:02.000,67,11124303,-795,0,1678280761,12953.392244440001,218.88457950000156,54460.74129648001
2023-03-08,13:06:03.000,67,11124250,-795,0,1678280762,12953.372035510001,218.88457950000156,54460.76225784
2023-03-08,13:06:04.000,67,11124260,-795,0,1678280763,12953.392244440001,218.83523558999877,54460.83911616001
2023-03-08,13:06:05.000,67,11124274,-795,0,1678280764,12953.318145029996,218.82818645999942,54460.83911616001
2023-03-08,13:06:06.000,67,11124248,-795,0,1678280765,12953.25078193,218.79294081000262,54460.76924496001
2023-03-08,13:06:07.000,67,11124283,-795,0,1678280766,12953.21036407,218.7647442899979,54460.83212904
2023-03-08,13:06:08.000,67,11124278,-795,0,1678280767,12953.21036407,218.7294986400011,54460.8530904
2023-03-08,13:06:09.000,67,11124246,-795,0,1678280768,12953.14973728,218.70130212000367,54460.74129648001
2023-03-08,13:06:10.000,67,11124291,-795,0,1678280769,12953.095846799995,218.64490908000153,54460.7832192
2023-03-08,13:06:11.000,67,11124282,-795,0,1678280770,12953.04195631999,218.65900734000024,54460.80418056
2023-03-08,13:06:12.000,67,11124283,-795,0,1678280771,12952.96785691,218.65195821000088,54460.643476799996
2023-03-08,13:06:13.000,67,11124296,-795,0,1678280772,12952.92070273999,218.6167125600041,54460.6085412
2023-03-08,13:06:14.000,67,11124265,-795,0,1678280773,12952.893757499995,218.63785995000217,54460.73430936
2023-03-08,13:06:15.000,67,11124302,-795,0,1678280774,12952.853339639994,218.60966343000473,54460.7832192
2023-03-08,13:06:16.000,67,11124303,-795,0,1678280775,12952.83986701999,218.6660564699996,54460.75527072
2023-03-08,13:06:17.000,67,11124259,-795,0,1678280776,12952.711877129994,218.63785995000217,54460.59456696
2023-03-08,13:06:18.000,67,11124314,-795,0,1678280777,12952.745558679999,218.6660564699996,54460.678412400004
2023-03-08,13:06:19.000,67,11124299,-795,0,1678280778,12952.698404509989,218.65900734000024,54460.72033512001
2023-03-08,13:06:20.000,67,11124295,-795,0,1678280779,12952.691668199994,218.68015472999832,54460.67142528001
2023-03-08,13:06:21.000,67,11124313,-795,0,1678280780,12952.657986649989,218.70835125000303,54460.70636088
2023-03-08,13:06:22.000,67,11124314,-795,0,1678280781,12952.637777719989,218.7154003800024,54460.62251544001
2023-03-08,13:06:23.000,67,11124247,-795,0,1678280782,12952.543469379998,218.75769515999855,54460.629502560005
2023-03-08,13:06:24.000,67,11124292,-795,0,1678280783,12952.590623549993,218.73654777000047,54460.65046392001
2023-03-08,13:06:25.000,67,11124265,-795,0,1678280784,12952.577150929988,218.7506460299992,54460.76924496001
2023-03-08,13:06:26.000,67,11124300,-795,0,1678280785,12952.583887239998,218.70835125000303,54460.713348
2023-03-08,13:06:27.000,67,11124298,-795,0,1678280786,12952.543469379998,218.7154003800024,54460.75527072
2023-03-08,13:06:28.000,67,11124282,-795,0,1678280787,12952.496315210003,218.7154003800024,54460.65046392001
2023-03-08,13:06:29.000,67,11124258,-795,0,1678280788,12952.469369969993,218.70835125000303,54460.65046392001
2023-03-08,13:06:30.000,67,11124260,-795,0,1678280789,12952.570414619993,218.72244951000175,54460.846103280004
2023-03-08,13:06:31.000,67,11124268,-795,0,1678280790,12952.529996759993,218.69425299000432,54460.83212904
2023-03-08,13:06:32.000,67,11124303,-795,0,1678280791,12952.509787829993,218.68015472999832,54460.75527072
2023-03-08,13:06:33.000,67,11124265,-795,0,1678280792,12952.489578899993,218.67310559999896,54460.87405176
2023-03-08,13:06:34.000,67,11124285,-795,0,1678280793,12952.469369969993,218.65900734000024,54460.76225784
2023-03-08,13:06:35.000,67,11124292,-795,0,1678280794,12952.435688420002,218.62376169000345,54460.80418056
2023-03-08,13:06:36.000,67,11124298,-795,0,1678280795,12952.334643770002,218.65195821000088,54460.629502560005
2023-03-08,13:06:37.000,67,11124274,-795,0,1678280796,12952.199917569997,218.65195821000088,54460.6085412
2023-03-08,13:06:38.000,67,11124325,-795,0,1678280797,12952.253808050002,218.62376169000345,54460.87405176
2023-03-08,13:06:39.000,67,11124302,-795,0,1678280798,12952.240335429997,218.6308108200028,54460.93693584001
2023-03-08,13:06:40.000,67,11124295,-795,0,1678280799,12952.119081849996,218.60966343000473,54460.81815480001
2023-03-08,13:06:41.000,67,11124272,-795,0,1678280800,12951.977619339996,218.6167125600041,54460.58757984
2023-03-08,13:06:42.000,67,11124268,-795,0,1678280801,12951.96414671999,218.58851603999938,54460.55264424001
2023-03-08,13:06:43.000,67,11124284,-795,0,1678280802,12951.937201479996,218.6167125600041,54460.58757984
2023-03-08,13:06:44.000,67,11124273,-795,0,1678280803,12951.90351992999,218.64490908000153,54460.65745104
2023-03-08,13:06:45.000,67,11124265,-795,0,1678280804,12951.7485848,218.6660564699996,54460.53867
2023-03-08,13:06:46.000,67,11124322,-795,0,1678280805,12951.66101276999,218.68720385999768,54460.61552832
2023-03-08,13:06:47.000,67,11124259,-795,0,1678280806,12951.613858599994,218.7154003800024,54460.62251544001
2023-03-08,13:06:48.000,67,11124314,-795,0,1678280807,12951.566704429999,218.72244951000175,54460.72732224
2023-03-08,13:06:49.000,67,11124226,-795,0,1678280808,12951.472396089994,218.80703907000134,54460.63648968
2023-03-08,13:06:50.000,67,11124320,-795,0,1678280809,12951.378087749988,218.82113733000006,54460.6085412
2023-03-08,13:06:51.000,67,11124279,-795,0,1678280810,12951.337669889988,218.89162863000092,54460.6085412
2023-03-08,13:06:52.000,67,11124295,-795,0,1678280811,12951.236625240002,218.92687427999772,54460.510721520004
2023-03-08,13:06:53.000,67,11124284,-795,0,1678280812,12951.216416310002,218.9409725400037,54460.531682880006
2023-03-08,13:06:54.000,67,11124302,-795,0,1678280813,12951.250097859993,219.01851297000394,54460.61552832
2023-03-08,13:06:55.000,67,11124308,-795,0,1678280814,12951.209679999993,219.05375862000074,54460.66443816
2023-03-08,13:06:56.000,67,11124308,-795,0,1678280815,12951.135580590002,219.09605340000417,54460.72732224
2023-03-08,13:06:57.000,67,11124235,-795,0,1678280816,12951.101899039997,219.11720079000224,54460.63648968
2023-03-08,13:06:58.000,67,11124279,-795,0,1678280817,12951.048008559992,219.09605340000417,54460.4687988
2023-03-08,13:06:59.000,67,11124262,-795,0,1678280818,12951.034535940002,219.16654469999776,54460.53867
2023-03-08,13:07:00.000,67,11124299,-795,0,1678280819,12951.048008559992,219.18064296000375,54460.59456696
2023-03-08,13:07:01.000,67,11124299,-795,0,1678280820,12950.933491290001,219.19474122000247,54460.61552832
2023-03-08,13:07:02.000,67,11124300,-795,0,1678280821,12950.893073430001,219.30047817000013,54460.52469576001
2023-03-08,13:07:03.000,67,11124336,-795,0,1678280822,12950.845919259991,219.30047817000013,54460.531682880006
2023-03-08,13:07:04.000,67,11124255,-795,0,1678280823,12950.872864500001,219.30047817000013,54460.580592720005
2023-03-08,13:07:05.000,67,11124240,-795,0,1678280824,12950.83244664,219.34982208000292,54460.53867
2023-03-08,13:07:06.000,67,11124285,-795,0,1678280825,12950.79202878,219.39211685999908,54460.50373440001
2023-03-08,13:07:07.000,67,11124298,-795,0,1678280826,12950.76508353999,219.4344116400025,54460.40591472001
2023-03-08,13:07:08.000,67,11124282,-795,0,1678280827,12950.69098413,219.4696572899993,54460.28014656
2023-03-08,13:07:09.000,67,11124250,-795,0,1678280828,12950.71119306,219.50490294000338,54460.40591472001
2023-03-08,13:07:10.000,67,11124312,-795,0,1678280829,12950.74487460999,219.5542468499989,54460.56661848
2023-03-08,13:07:11.000,67,11124253,-795,0,1678280830,12950.72466567999,219.54719771999953,54460.52469576001
2023-03-08,13:07:12.000,67,11124275,-795,0,1678280831,12950.63035734,219.58949250000296,54460.50373440001
2023-03-08,13:07:13.000,67,11124249,-795,0,1678280832,12950.616884719995,219.63883640999848,54460.51770864
2023-03-08,13:07:14.000,67,11124272,-795,0,1678280833,12950.54952162,219.62473814999976,54460.48976016
2023-03-08,13:07:15.000,67,11124302,-795,0,1678280834,12950.50910376,219.69522945000062,54460.510721520004
2023-03-08,13:07:16.000,67,11124265,-795,0,1678280835,12950.46194958999,219.70227857999998,54460.3290564
2023-03-08,13:07:17.000,67,11124298,-795,0,1678280836,12950.44174065999,219.7163768399987,54460.35001776
2023-03-08,13:07:18.000,67,11124276,-795,0,1678280837,12950.50236744999,219.73752423000406,54460.51770864
2023-03-08,13:07:19.000,67,11124264,-795,0,1678280838,12950.42826804,219.7657207500015,54460.510721520004
2023-03-08,13:07:20.000,67,11124273,-795,0,1678280839,12950.4686859,219.8009663999983,54460.643476799996
2023-03-08,13:07:21.000,67,11124284,-795,0,1678280840,12950.40805911,219.78686813999957,54460.55963136
2023-03-08,13:07:22.000,67,11124284,-795,0,1678280841,12950.307014459999,219.84326118000172,54460.363992000006
2023-03-08,13:07:23.000,67,11124236,-795,0,1678280842,12950.253123979994,219.78686813999957,54460.35700488001
2023-03-08,13:07:24.000,67,11124292,-795,0,1678280843,12950.273332909994,219.84326118000172,54460.40591472001
2023-03-08,13:07:25.000,67,11124261,-795,0,1678280844,12950.226178739998,219.88555595999787,54460.4687988
2023-03-08,13:07:26.000,67,11124289,-795,0,1678280845,12950.179024569989,219.89965422000387,54460.37796624
2023-03-08,13:07:27.000,67,11124308,-795,0,1678280846,12950.158815639988,219.9137524800026,54460.3989276
2023-03-08,13:07:28.000,67,11124289,-795,0,1678280847,12950.192497189993,219.89965422000387,54460.510721520004
2023-03-08,13:07:29.000,67,11124260,-795,0,1678280848,12950.091452539993,219.90670335000323,54460.3290564
2023-03-08,13:07:30.000,67,11124248,-795,0,1678280849,12950.044298369998,219.93489987000066,54460.39194048
2023-03-08,13:07:31.000,67,11124292,-795,0,1678280850,12950.017353130002,219.92080161000194,54460.3989276
2023-03-08,13:07:32.000,67,11124289,-795,0,1678280851,12949.929781099992,219.8926050900045,54460.14739128001
2023-03-08,13:07:33.000,67,11124265,-715,0,1678280852,12949.869154309992,219.90670335000323,54460.30809504001
2023-03-08,13:07:34.000,67,11124276,-795,0,1678280853,12949.875890620002,219.9137524800026,54460.45482456001
2023-03-08,13:07:35.000,67,11124279,-795,0,1678280854,12949.842209069997,219.9771946500041,54460.461811680005
2023-03-08,13:07:36.000,67,11124319,-795,0,1678280855,12949.741164419996,219.97014552000473,54460.30110792
2023-03-08,13:07:37.000,67,11124297,-795,0,1678280856,12949.687273939991,220.0124403000009,54460.32206928
2023-03-08,13:07:38.000,67,11124248,-795,0,1678280857,12949.633383460001,220.05473508000432,54460.28713368001
2023-03-08,13:07:39.000,67,11124302,-795,0,1678280858,12949.5929656,220.10407898999983,54460.3989276
2023-03-08,13:07:40.000,67,11124280,-795,0,1678280859,12949.586229289991,220.14637377000327,54460.51770864
2023-03-08,13:07:41.000,67,11124258,-795,0,1678280860,12949.54581142999,220.19571767999878,54460.27315944
2023-03-08,13:07:42.000,67,11124284,-795,0,1678280861,12949.40434891999,220.29440550000436,54460.26617232001
2023-03-08,13:07:43.000,67,11124265,-795,0,1678280862,12949.44476677999,220.37899506000394,54460.3290564
2023-03-08,13:07:44.000,67,11124308,-795,0,1678280863,12949.42455784999,220.45653549000417,54460.39194048
2023-03-08,13:07:45.000,67,11124258,-795,0,1678280864,12949.438030469995,220.52702678999776,54460.35700488001
2023-03-08,13:07:46.000,67,11124242,-795,0,1678280865,12949.417821539995,220.65391113000078,54460.30809504001
2023-03-08,13:07:47.000,67,11124284,-795,0,1678280866,12949.336985819995,220.74554981999972,54460.23123672
2023-03-08,13:07:48.000,67,11124294,-795,0,1678280867,12949.28309533999,220.86538503000338,54460.196301120006
2023-03-08,13:07:49.000,67,11124251,-795,0,1678280868,12949.276359029995,220.96407285000168,54460.28713368001
2023-03-08,13:07:50.000,67,11124291,-795,0,1678280869,12949.37066737,221.06980979999935,54460.45482456001
2023-03-08,13:07:51.000,67,11124288,-795,0,1678280870,12949.417821539995,221.14030110000022,54460.42687608
2023-03-08,13:07:52.000,67,11124290,-795,0,1678280871,12949.42455784999,221.26718544000323,54460.38495336001
2023-03-08,13:07:53.000,67,11124203,-795,0,1678280872,12949.458239399995,221.35882413000218,54460.4687988
2023-03-08,13:07:54.000,67,11124278,-795,0,1678280873,12949.47171202,221.4363645600024,54460.43386320001
2023-03-08,13:07:55.000,67,11124287,-795,0,1678280874,12949.518866189996,221.51390499000263,54460.475785919996
2023-03-08,13:07:56.000,67,11124293,-795,0,1678280875,12949.46497570999,221.60554368000157,54460.32206928
2023-03-08,13:07:57.000,67,11124273,-795,0,1678280876,12949.47171202,221.65488759000436,54460.40591472001
2023-03-08,13:07:58.000,67,11124290,-795,0,1678280877,12949.53233881,221.69013324000116,54460.55264424001
2023-03-08,13:07:59.000,67,11124319,-795,0,1678280878,12949.49192095,221.71128062999924,54460.58757984
2023-03-08,13:08:00.000,67,11124293,-795,0,1678280879,12949.52560249999,221.77472280000075,54460.580592720005
2023-03-08,13:08:01.000,67,11124265,-795,0,1678280880,12949.53233881,221.79587018999882,54460.63648968
2023-03-08,13:08:02.000,67,11124274,-795,0,1678280881,12949.458239399995,221.78882105999946,54460.461811680005
2023-03-08,13:08:03.000,67,11124261,-795,0,1678280882,12949.46497570999,221.81701758000418,54460.52469576001
2023-03-08,13:08:04.000,67,11124299,-795,0,1678280883,12949.458239399995,221.80291931999818,54460.59456696
2023-03-08,13:08:05.000,67,11124237,-795,0,1678280884,12949.458239399995,221.8663614899997,54460.56661848
2023-03-08,13:08:06.000,67,11124268,-795,0,1678280885,12949.40434891999,221.85226323000097,54460.49674728
2023-03-08,13:08:07.000,67,11124301,-795,0,1678280886,12949.3908763,221.85931236000033,54460.510721520004
2023-03-08,13:08:08.000,67,11124270,-795,0,1678280887,12949.38413998999,221.85931236000033,54460.65046392001
2023-03-08,13:08:09.000,67,11124253,-795,0,1678280888,12949.336985819995,221.82406671000354,54460.629502560005
2023-03-08,13:08:10.000,67,11124271,-795,0,1678280889,12949.26288640999,221.80996845000482,54460.61552832
2023-03-08,13:08:11.000,67,11124318,-795,0,1678280890,12949.22246854999,221.8311158400029,54460.643476799996
2023-03-08,13:08:12.000,67,11124274,-795,0,1678280891,12949.18205068999,221.81701758000418,54460.51770864
2023-03-08,13:08:13.000,67,11124266,-795,0,1678280892,12949.114687589994,221.80996845000482,54460.54565712
2023-03-08,13:08:14.000,67,11124302,-795,0,1678280893,12949.195523309994,221.80996845000482,54460.69238664001
2023-03-08,13:08:15.000,67,11124285,-795,0,1678280894,12949.148369139999,221.77472280000075,54460.72732224
2023-03-08,13:08:16.000,67,11124264,-795,0,1678280895,12949.128160209999,221.77472280000075,54460.67142528001
2023-03-08,13:08:17.000,67,11124295,-795,0,1678280896,12949.060797109989,221.81701758000418,54460.678412400004
2023-03-08,13:08:18.000,67,11124262,-795,0,1678280897,12949.040588179989,221.7817719300001,54460.63648968
2023-03-08,13:08:19.000,67,11124282,-795,0,1678280898,12949.006906629998,221.81701758000418,54460.68539952
2023-03-08,13:08:20.000,67,11124277,-795,0,1678280899,12949.000170319989,221.85931236000033,54460.72732224
2023-03-08,13:08:21.000,67,11124294,-795,0,1678280900,12948.986697699998,221.87341061999905,54460.797193440005
2023-03-08,13:08:22.000,67,11124297,-795,0,1678280901,12948.966488769998,221.94390191999992,54460.76924496001
2023-03-08,13:08:23.000,67,11124308,-795,0,1678280902,12949.000170319989,221.95800017999863,54460.797193440005
2023-03-08,13:08:24.000,67,11124301,-795,0,1678280903,12948.959752459989,222.0284914799995,54460.72732224
2023-03-08,13:08:25.000,67,11124277,-795,0,1678280904,12948.973225079993,222.09898278000037,54460.76924496001
2023-03-08,13:08:26.000,67,11124295,-795,0,1678280905,12948.932807219993,222.13422843000444,54460.73430936
2023-03-08,13:08:27.000,67,11124300,-795,0,1678280906,12948.946279839998,222.1765232100006,54460.76924496001
2023-03-08,13:08:28.000,67,11124295,-795,0,1678280907,12948.865444119998,222.24701451000146,54460.643476799996
2023-03-08,13:08:29.000,67,11124246,-795,0,1678280908,12948.791344709993,222.3034075500036,54460.58757984
2023-03-08,13:08:30.000,67,11124327,-795,0,1678280909,12948.885653049998,222.35980058999849,54460.846103280004
2023-03-08,13:08:31.000,67,11124293,-795,0,1678280910,12948.899125669988,222.41619363000063,54460.7832192
2023-03-08,13:08:32.000,67,11124257,-795,0,1678280911,12948.905861979998,222.4866849300015,54460.797193440005
2023-03-08,13:08:33.000,67,11124263,-795,0,1678280912,12948.905861979998,222.550127100003,54460.915974480005
2023-03-08,13:08:34.000,67,11124244,-795,0,1678280913,12948.865444119998,222.5853727499998,54460.89501312
2023-03-08,13:08:35.000,67,11124281,-795,0,1678280914,12948.818289950003,222.67701143999875,54460.77623208
2023-03-08,13:08:36.000,67,11124257,-795,0,1678280915,12948.791344709993,222.71225709000282,54460.77623208
2023-03-08,13:08:37.000,67,11124284,-795,0,1678280916,12948.784608399998,222.77569926000433,54460.79020632001
2023-03-08,13:08:38.000,67,11124331,-795,0,1678280917,12948.811553639993,222.85323969000456,54461.00680704001
2023-03-08,13:08:39.000,67,11124270,-795,0,1678280918,12948.831762569993,222.88848534000135,54461.00680704001
2023-03-08,13:08:40.000,67,11124264,-795,0,1678280919,12948.798081020002,222.9448783800035,54461.02078128
2023-03-08,13:08:41.000,67,11124234,-795,0,1678280920,12948.777872090002,222.99422228999902,54461.02776840001
2023-03-08,13:08:42.000,67,11124289,-795,0,1678280921,12948.683563749997,223.05766446000052,54460.93693584001
2023-03-08,13:08:43.000,67,11124284,-795,0,1678280922,12948.690300059992,223.06471358999988,54460.846103280004
2023-03-08,13:08:44.000,67,11124259,-795,0,1678280923,12948.723981609997,223.08586097999796,54461.062704
2023-03-08,13:08:45.000,67,11124276,-795,0,1678280924,12948.703772679997,223.12110663000203,54461.05571688001
2023-03-08,13:08:46.000,67,11124291,-795,0,1678280925,12948.690300059992,223.11405750000267,54460.9928328
2023-03-08,13:08:47.000,67,11124270,-795,0,1678280926,12948.723981609997,223.17045054000482,54461.0976396
2023-03-08,13:08:48.000,67,11124299,-795,0,1678280927,12948.649882199992,223.15635227999883,54461.083665360005
2023-03-08,13:08:49.000,67,11124204,-795,0,1678280928,12948.670091129992,223.2268435799997,54461.13956232
2023-03-08,13:08:50.000,67,11124290,-795,0,1678280929,12948.717245300002,223.21979445000034,54461.09065248
2023-03-08,13:08:51.000,67,11124248,-795,0,1678280930,12948.609464339992,223.27618749000248,54461.00680704001
2023-03-08,13:08:52.000,67,11124304,-795,0,1678280931,12948.670091129992,223.26208923000377,54461.083665360005
2023-03-08,13:08:53.000,67,11124258,-795,0,1678280932,12948.609464339992,223.325531399998,54461.0976396
2023-03-08,13:08:54.000,67,11124273,-795,0,1678280933,12948.697036370002,223.325531399998,54461.3072532
2023-03-08,13:08:55.000,67,11124306,-795,0,1678280934,12948.663354819997,223.36077705000207,54461.3072532
2023-03-08,13:08:56.000,67,11124297,-795,0,1678280935,12948.663354819997,223.36782618000143,54461.34218880001
2023-03-08,13:08:57.000,67,11124252,-795,0,1678280936,12948.589255409992,223.38192444000015,54461.12558808001
2023-03-08,13:08:58.000,67,11124242,-795,0,1678280937,12948.616200650002,223.3537279200027,54461.237382
2023-03-08,13:08:59.000,67,11124250,-795,0,1678280938,12948.602728029997,223.4383174800023,54461.29327896001
2023-03-08,13:09:00.000,67,11124284,-795,0,1678280939,12948.609464339992,223.42421922000358,54461.28629184
2023-03-08,13:09:01.000,67,11124277,-795,0,1678280940,12948.582519099997,223.4735631299991,54461.36315016001
2023-03-08,13:09:02.000,67,11124325,-795,0,1678280941,12948.562310169997,223.5370053000006,54461.23039488
2023-03-08,13:09:03.000,67,11124309,-795,0,1678280942,12948.616200650002,223.51585791000252,54461.32821456
2023-03-08,13:09:04.000,67,11124333,-795,0,1678280943,12948.629673269992,223.57225095000467,54461.39109864001
2023-03-08,13:09:05.000,67,11124215,-795,0,1678280944,12948.548837549992,223.6215948600002,54461.39808576
2023-03-08,13:09:06.000,67,11124314,-795,0,1678280945,12948.521892309996,223.65684051000426,54461.370137280006
2023-03-08,13:09:07.000,67,11124296,-795,0,1678280946,12948.420847659996,223.76962659000128,54461.251356240005
2023-03-08,13:09:08.000,67,11124211,-795,0,1678280947,12948.474738140001,223.76257746000192,54461.300266080005
2023-03-08,13:09:09.000,67,11124265,-795,0,1678280948,12948.387166109991,223.86126528000023,54461.16052368
2023-03-08,13:09:10.000,67,11124281,-795,0,1678280949,12948.407375039991,223.8824126699983,54461.419047120005
2023-03-08,13:09:11.000,67,11124283,-795,0,1678280950,12948.360220869996,223.9670022299979,54461.44000848001
2023-03-08,13:09:12.000,67,11124306,-795,0,1678280951,12948.30633038999,224.01634614000068,54461.33520168
2023-03-08,13:09:13.000,67,11124287,-795,0,1678280952,12948.28612145999,224.10798482999962,54461.41206000001
2023-03-08,13:09:14.000,67,11124292,-795,0,1678280953,12948.28612145999,224.1432304800037,54461.33520168
2023-03-08,13:09:15.000,67,11124293,-795,0,1678280954,12948.21202205,224.22782004000328,54461.3771244
2023-03-08,13:09:16.000,67,11124299,-795,0,1678280955,12948.158131569995,224.3053604700035,54461.251356240005
2023-03-08,13:09:17.000,67,11124280,-795,0,1678280956,12948.12445001999,224.44634306999797,54461.25834336
2023-03-08,13:09:18.000,67,11124305,-795,0,1678280957,12948.19181312,224.4886378500014,54461.42603424
2023-03-08,13:09:19.000,67,11124291,-795,0,1678280958,12948.158131569995,224.60142392999842,54461.39808576
2023-03-08,13:09:20.000,67,11124273,-795,0,1678280959,12948.14465894999,224.71421001000272,54461.44000848001
2023-03-08,13:09:21.000,67,11124224,-795,0,1678280960,12948.077295849995,224.8340452199991,54461.46096984001
2023-03-08,13:09:22.000,67,11124264,-795,0,1678280961,12948.08403215999,224.93273304000468,54461.3072532
2023-03-08,13:09:23.000,67,11124263,-795,0,1678280962,12948.07055954,225.03142086000298,54461.44000848001
2023-03-08,13:09:24.000,67,11124301,-795,0,1678280963,12948.1109774,225.0948630300045,54461.5518024
2023-03-08,13:09:25.000,67,11124293,-795,0,1678280964,12948.08403215999,225.21469824000087,54461.50987968001
2023-03-08,13:09:26.000,67,11124293,-795,0,1678280965,12948.02340536999,225.34863171000325,54461.46096984001
2023-03-08,13:09:27.000,67,11124266,-795,0,1678280966,12948.036877989995,225.4543686600009,54461.46096984001
2023-03-08,13:09:28.000,67,11124310,-795,0,1678280967,12948.117713709995,225.52485996000178,54461.649622079996
2023-03-08,13:09:29.000,67,11124204,-795,0,1678280968,12948.10424108999,225.64469516999816,54461.57975088001
2023-03-08,13:09:30.000,67,11124290,-795,0,1678280969,12948.1109774,225.72928472999774,54461.57975088001
2023-03-08,13:09:31.000,67,11124296,-795,0,1678280970,12948.13118633,225.86321820000012,54461.67058344
2023-03-08,13:09:32.000,67,11124293,-795,0,1678280971,12948.14465894999,225.8984638500042,54461.516866800004
2023-03-08,13:09:33.000,67,11124315,-795,0,1678280972,12948.137922639995,226.00420080000185,54461.55878952001
2023-03-08,13:09:34.000,67,11124265,-795,0,1678280973,12948.25243991,226.10993774999952,54461.82430008001
2023-03-08,13:09:35.000,67,11124280,-795,0,1678280974,12948.29285777,226.17337992000103,54461.803338720005
2023-03-08,13:09:36.000,67,11124299,-795,0,1678280975,12948.346748249991,226.2438712200019,54461.852248560004
2023-03-08,13:09:37.000,67,11124315,-795,0,1678280976,12948.319803009996,226.30026426000404,54461.873209920006
2023-03-08,13:09:38.000,67,11124300,-795,0,1678280977,12948.35348456,226.3425590400002,54461.73346752
2023-03-08,13:09:39.000,67,11124231,-795,0,1678280978,12948.366957179991,226.42009947000042,54461.803338720005
2023-03-08,13:09:40.000,67,11124326,-795,0,1678280979,12948.434320280001,226.42714859999978,54461.79635160001
2023-03-08,13:09:41.000,67,11124282,-795,0,1678280980,12948.508419689992,226.48354164000193,54462.0059652
2023-03-08,13:09:42.000,67,11124273,-795,0,1678280981,12948.535364930001,226.5258364199981,54461.95006824
2023-03-08,13:09:43.000,67,11124289,-795,0,1678280982,12948.569046479992,226.57518033000088,54462.089810640005
2023-03-08,13:09:44.000,67,11124274,-795,0,1678280983,12948.562310169997,226.63157337000303,54462.03391368001
2023-03-08,13:09:45.000,67,11124286,-795,0,1678280984,12948.609464339992,226.62452424000367,54462.19461744
2023-03-08,13:09:46.000,67,11124303,-795,0,1678280985,12948.602728029997,226.63157337000303,54462.12474624
2023-03-08,13:09:47.000,67,11124305,-795,0,1678280986,12948.542101239997,226.64567163000174,54462.040900800006
2023-03-08,13:09:48.000,67,11124343,-795,0,1678280987,12948.569046479992,226.69501554000453,54461.99199096001
2023-03-08,13:09:49.000,67,11124278,-795,0,1678280988,12948.575782790002,226.7514085799994,54462.152694719996
2023-03-08,13:09:50.000,67,11124311,-795,0,1678280989,12948.582519099997,226.79370336000284,54462.25051440001
2023-03-08,13:09:51.000,67,11124284,-795,0,1678280990,12948.542101239997,226.835998139999,54462.257501520005
2023-03-08,13:09:52.000,67,11124310,-795,0,1678280991,12948.501683379996,226.87124379000306,54462.22256592
2023-03-08,13:09:53.000,67,11124258,-795,0,1678280992,12948.474738140001,226.93468596000457,54462.31339848
2023-03-08,13:09:54.000,67,11124308,-795,0,1678280993,12948.474738140001,227.00517725999816,54462.22955304001
2023-03-08,13:09:55.000,67,11124299,-795,0,1678280994,12948.454529210001,227.02632465000352,54462.34134696
2023-03-08,13:09:56.000,67,11124302,-795,0,1678280995,12948.441056589996,227.0827176899984,54462.29243712
2023-03-08,13:09:57.000,67,11124302,-795,0,1678280996,12948.387166109991,227.10386508000374,54462.17365608
2023-03-08,13:09:58.000,67,11124282,-795,0,1678280997,12948.454529210001,227.1743563800046,54462.29942424001
2023-03-08,13:09:59.000,67,11124271,-795,0,1678280998,12948.468001829991,227.21665116000077,54462.3902568
2023-03-08,13:10:00.000,67,11124270,-795,0,1678280999,12948.474738140001,227.2589459400042,54462.45314088
2023-03-08,13:10:01.000,67,11124276,-795,0,1678281000,12948.41411135,227.294191590001,54462.43217952
2023-03-08,13:10:02.000,67,11124276,-795,0,1678281001,12948.366957179991,227.3928794099993,54462.236540160004
2023-03-08,13:10:03.000,67,11124275,-795,0,1678281002,12948.360220869996,227.44222332000209,54462.36929544001
2023-03-08,13:10:04.000,67,11124306,-795,0,1678281003,12948.441056589996,227.46337071000016,54462.543973440006
2023-03-08,13:10:05.000,67,11124282,-795,0,1678281004,12948.420847659996,227.53386201000103,54462.543973440006
2023-03-08,13:10:06.000,67,11124306,-795,0,1678281005,12948.37369349,227.63254982999933,54462.43217952
2023-03-08,13:10:07.000,67,11124246,-795,0,1678281006,12948.420847659996,227.68894287000148,54462.460128
2023-03-08,13:10:08.000,67,11124258,-795,0,1678281007,12948.474738140001,227.752385040003,54462.543973440006
2023-03-08,13:10:09.000,67,11124253,-795,0,1678281008,12948.468001829991,227.79467981999915,54462.55794768
2023-03-08,13:10:10.000,67,11124297,-795,0,1678281009,12948.481474449996,227.87222024999937,54462.51602496001
2023-03-08,13:10:11.000,67,11124278,-795,0,1678281010,12948.494947070001,227.9497606799996,54462.60685752
2023-03-08,13:10:12.000,67,11124279,-795,0,1678281011,12948.461265519996,228.03435023999918,54462.44615376001
2023-03-08,13:10:13.000,67,11124302,-795,0,1678281012,12948.468001829991,228.0977924100007,54462.55794768
2023-03-08,13:10:14.000,67,11124279,-795,0,1678281013,12948.548837549992,228.12598892999813,54462.690702960004
2023-03-08,13:10:15.000,67,11124298,-795,0,1678281014,12948.562310169997,228.20352935999836,54462.760574160005
2023-03-08,13:10:16.000,67,11124308,-795,0,1678281015,12948.622936959997,228.30221718000394,54462.760574160005
2023-03-08,13:10:17.000,67,11124267,-795,0,1678281016,12948.562310169997,228.38680674000352,54462.68371584001
2023-03-08,13:10:18.000,67,11124275,-795,0,1678281017,12948.622936959997,228.4713963000031,54462.74659992
2023-03-08,13:10:19.000,67,11124328,-795,0,1678281018,12948.569046479992,228.54188760000397,54462.85140672001
2023-03-08,13:10:20.000,67,11124294,-795,0,1678281019,12948.616200650002,228.63352629000292,54462.85140672001
2023-03-08,13:10:21.000,67,11124345,-795,0,1678281020,12948.622936959997,228.7181158500025,54462.9142908
2023-03-08,13:10:22.000,67,11124265,-795,0,1678281021,12948.622936959997,228.83090192999953,54462.85140672001
2023-03-08,13:10:23.000,67,11124285,-795,0,1678281022,12948.663354819997,228.87319671000296,54462.858393840004
2023-03-08,13:10:24.000,67,11124244,-795,0,1678281023,12948.723981609997,228.99303191999934,54462.928265040005
2023-03-08,13:10:25.000,67,11124318,-795,0,1678281024,12948.771135779993,229.07762147999892,54463.0540332
2023-03-08,13:10:26.000,67,11124297,-795,0,1678281025,12948.757663160002,229.1481127799998,54462.977174880005
2023-03-08,13:10:27.000,67,11124274,-795,0,1678281026,12948.818289950003,229.26794799000345,54463.144865760005
2023-03-08,13:10:28.000,67,11124294,-795,0,1678281027,12948.791344709993,229.31729189999896,54462.99114912
2023-03-08,13:10:29.000,67,11124308,-795,0,1678281028,12948.798081020002,229.4582745000007,54463.00512336
2023-03-08,13:10:30.000,67,11124315,-795,0,1678281029,12948.872180429993,229.52876580000157,54463.16582712001
2023-03-08,13:10:31.000,67,11124272,-795,0,1678281030,12948.899125669988,229.59220797000307,54463.13787864001
2023-03-08,13:10:32.000,67,11124310,-795,0,1678281031,12948.979961389989,229.6697484000033,54463.17980136
2023-03-08,13:10:33.000,67,11124303,-795,0,1678281032,12949.000170319989,229.72614143999817,54463.28460816001
2023-03-08,13:10:34.000,67,11124282,-795,0,1678281033,12949.054060799994,229.83892752000247,54463.25665968001
2023-03-08,13:10:35.000,67,11124302,-795,0,1678281034,12949.074269729994,229.87417316999927,54463.312556640005
2023-03-08,13:10:36.000,67,11124295,-795,0,1678281035,12949.107951279999,229.94466447000013,54463.15185288
2023-03-08,13:10:37.000,67,11124308,-795,0,1678281036,12949.134896519994,230.03630315999908,54463.193775600004
2023-03-08,13:10:38.000,67,11124288,-795,0,1678281037,12949.22246854999,230.08564707000187,54463.312556640005
2023-03-08,13:10:39.000,67,11124293,-795,0,1678281038,12949.316776889995,230.12794184999802,54463.431337680006
2023-03-08,13:10:40.000,67,11124283,-795,0,1678281039,12949.377403679995,230.20548227999825,54463.47326040001
2023-03-08,13:10:41.000,67,11124285,-795,0,1678281040,12949.40434891999,230.21253141000489,54463.45229904001
2023-03-08,13:10:42.000,67,11124268,-795,0,1678281041,12949.37066737,230.2618753200004,54463.23569832001
2023-03-08,13:10:43.000,67,11124328,-795,0,1678281042,12949.458239399995,230.29007183999784,54463.431337680006
2023-03-08,13:10:44.000,67,11124272,-795,0,1678281043,12949.539075119996,230.28302270999848,54463.55710584
2023-03-08,13:10:45.000,67,11124295,-795,0,1678281044,12949.50539356999,230.3112192300032,54463.40338920001
2023-03-08,13:10:46.000,67,11124310,-795,0,1678281045,12949.700746559996,230.33236662000127,54463.647938400005
2023-03-08,13:10:47.000,67,11124264,-795,0,1678281046,12949.707482869992,230.3746614000047,54463.647938400005
2023-03-08,13:10:48.000,67,11124284,-795,0,1678281047,12949.754637040001,230.3112192300032,54463.696848240004
2023-03-08,13:10:49.000,67,11124247,-795,0,1678281048,12949.768109659992,230.38875966000342,54463.80165504
2023-03-08,13:10:50.000,67,11124270,-795,0,1678281049,12949.795054900002,230.4240053100002,54463.745758080004
2023-03-08,13:10:51.000,67,11124316,-795,0,1678281050,12949.808527519992,230.3746614000047,54463.78768080001
2023-03-08,13:10:52.000,67,11124291,-795,0,1678281051,12949.781582279997,230.40285792000213,54463.59204144001
2023-03-08,13:10:53.000,67,11124284,-795,0,1678281052,12949.788318589992,230.45220182999765,54463.745758080004
2023-03-08,13:10:54.000,67,11124293,-795,0,1678281053,12949.875890620002,230.4451526999983,54463.934410320006
2023-03-08,13:10:55.000,67,11124278,-795,0,1678281054,12949.936517410002,230.50154574000044,54463.9623588
2023-03-08,13:10:56.000,67,11124309,-795,0,1678281055,12949.970198959993,230.56498791000195,54464.01825576
2023-03-08,13:10:57.000,67,11124247,-795,0,1678281056,12949.869154309992,230.60023355999874,54463.8924876
2023-03-08,13:10:58.000,67,11124257,-795,0,1678281057,12949.902835859997,230.66367573000025,54463.95537168001
2023-03-08,13:10:59.000,67,11124233,-795,0,1678281058,12949.848945379992,230.6707248599996,54463.95537168001
2023-03-08,13:11:00.000,67,11124285,-795,0,1678281059,12949.896099550002,230.7694126799979,54463.97633304001
2023-03-08,13:11:01.000,67,11124248,-795,0,1678281060,12949.902835859997,230.83990397999878,54464.03921712
2023-03-08,13:11:02.000,67,11124267,-795,0,1678281061,12949.875890620002,230.83285484999942,54464.01126864
2023-03-08,13:11:03.000,67,11124298,-795,0,1678281062,12949.896099550002,230.93154266999773,54464.08812696
2023-03-08,13:11:04.000,67,11124334,-795,0,1678281063,12949.970198959993,231.00908309999795,54464.24184360001
2023-03-08,13:11:05.000,67,11124260,-795,0,1678281064,12949.983671579997,231.05137788000138,54464.33267616
2023-03-08,13:11:06.000,67,11124273,-795,0,1678281065,12949.983671579997,231.15711482999905,54464.17895952
2023-03-08,13:11:07.000,67,11124313,-795,0,1678281066,12950.003880509998,231.2769500400027,54464.206908
2023-03-08,13:11:08.000,67,11124306,-795,0,1678281067,12950.003880509998,231.35449047000293,54464.1370368
2023-03-08,13:11:09.000,67,11124334,-795,0,1678281068,12950.071243609993,231.38973611999972,54464.28376632
2023-03-08,13:11:10.000,67,11124302,-795,0,1678281069,12950.145343019998,231.4602274200006,54464.367611760004
2023-03-08,13:11:11.000,67,11124273,-795,0,1678281070,12950.165551949998,231.5236695900021,54464.37459888
2023-03-08,13:11:12.000,67,11124316,-795,0,1678281071,12950.205969809998,231.6082591500017,54464.33267616
2023-03-08,13:11:13.000,67,11124260,-795,0,1678281072,12950.266596599999,231.63645566999912,54464.43049584001
2023-03-08,13:11:14.000,67,11124292,-795,0,1678281073,12950.333959699994,231.74924175000342,54464.416521600004
2023-03-08,13:11:15.000,67,11124299,-795,0,1678281074,12950.347432319999,231.7703891400015,54464.50036704
2023-03-08,13:11:16.000,67,11124291,-795,0,1678281075,12950.354168629994,231.84088044000237,54464.40953448001
2023-03-08,13:11:17.000,67,11124241,-795,0,1678281076,12950.414795419994,231.91137174000323,54464.44447008
2023-03-08,13:11:18.000,67,11124268,-795,0,1678281077,12950.46194958999,231.98891217000346,54464.4514572
2023-03-08,13:11:19.000,67,11124266,-795,0,1678281078,12950.61014841,232.0312069499996,54464.730942
2023-03-08,13:11:20.000,67,11124255,-795,0,1678281079,12950.616884719995,232.10169825000048,54464.730942
2023-03-08,13:11:21.000,67,11124222,-795,0,1678281080,12950.65056627,232.165140420002,54464.71696776001
2023-03-08,13:11:22.000,67,11124291,-795,0,1678281081,12950.60341209999,232.20743519999814,54464.57722536001
2023-03-08,13:11:23.000,67,11124293,-795,0,1678281082,12950.657302579995,232.29202475999773,54464.66805792
2023-03-08,13:11:24.000,67,11124276,-795,0,1678281083,12950.738138299996,232.3625160599986,54464.82876168
2023-03-08,13:11:25.000,67,11124315,-795,0,1678281084,12950.758347229996,232.40481084000203,54464.84273592001
2023-03-08,13:11:26.000,67,11124326,-795,0,1678281085,12950.75161092,232.46825301000354,54464.81478744001
2023-03-08,13:11:27.000,67,11124318,-795,0,1678281086,12950.798765089996,232.51759691999905,54464.91260712001
2023-03-08,13:11:28.000,67,11124264,-795,0,1678281087,12950.879600809996,232.56694083000184,54465.08029800001
2023-03-08,13:11:29.000,67,11124279,-795,0,1678281088,12950.940227599996,232.60218647999864,54465.038375280004
2023-03-08,13:11:30.000,67,11124309,-795,0,1678281089,12950.920018669996,232.67972690999886,54465.038375280004
2023-03-08,13:11:31.000,67,11124305,-795,0,1678281090,12950.987381769992,232.736119950001,54465.07331088
2023-03-08,13:11:32.000,67,11124280,-795,0,1678281091,12950.960436529997,232.79251299000316,54464.91260712001
2023-03-08,13:11:33.000,67,11124305,-795,0,1678281092,12951.048008559992,232.8207095100006,54465.08029800001
2023-03-08,13:11:34.000,67,11124295,-795,0,1678281093,12951.142316899997,232.85595516000467,54465.26895024001
2023-03-08,13:11:35.000,67,11124250,-795,0,1678281094,12951.202943689997,232.89824994000082,54465.33183432
2023-03-08,13:11:36.000,67,11124266,-795,0,1678281095,12951.236625240002,232.95464298000297,54465.31087296
2023-03-08,13:11:37.000,67,11124237,-795,0,1678281096,12951.229888929993,232.9687412400017,54465.1851048
2023-03-08,13:11:38.000,67,11124286,-795,0,1678281097,12951.297252029988,232.98988862999977,54465.24798888001
2023-03-08,13:11:39.000,67,11124283,-795,0,1678281098,12951.344406199998,232.97579037000105,54465.36676992001
2023-03-08,13:11:40.000,67,11124305,-795,0,1678281099,12951.398296679989,233.04628167000192,54465.33882144
2023-03-08,13:11:41.000,67,11124299,-795,0,1678281100,12951.391560369993,233.03923254000256,54465.3597828
2023-03-08,13:11:42.000,67,11124297,-795,0,1678281101,12951.438714539989,233.0815273199987,54465.28292448
2023-03-08,13:11:43.000,67,11124295,-795,0,1678281102,12951.499341329989,233.05333080000128,54465.3597828
2023-03-08,13:11:44.000,67,11124279,-795,0,1678281103,12951.512813949994,233.06037993000064,54465.373757040004
2023-03-08,13:11:45.000,67,11124238,-795,0,1678281104,12951.60712229,233.08857644999807,54465.45061536
2023-03-08,13:11:46.000,67,11124281,-795,0,1678281105,12951.55996811999,233.10267471000407,54465.19209192
2023-03-08,13:11:47.000,67,11124305,-795,0,1678281106,12951.62059490999,233.14496949000022,54465.34580856001
2023-03-08,13:11:48.000,67,11124265,-795,0,1678281107,12951.674485389995,233.1661168799983,54465.422666880004
2023-03-08,13:11:49.000,67,11124305,-795,0,1678281108,12951.74184848999,233.18726427000365,54465.62529336
2023-03-08,13:11:50.000,67,11124283,-795,0,1678281109,12951.78900266,233.23660817999917,54465.68119032001
2023-03-08,13:11:51.000,67,11124266,-795,0,1678281110,12951.836156829995,233.30005035000067,54465.69516456
2023-03-08,13:11:52.000,67,11124286,-795,0,1678281111,12951.856365759995,233.35644339000282,54465.69516456
2023-03-08,13:11:53.000,67,11124192,-795,0,1678281112,12951.93046517,233.36349252000218,54465.82093272001
2023-03-08,13:11:54.000,67,11124271,-795,0,1678281113,12951.96414671999,233.4621803400005,54465.758048640004
2023-03-08,13:11:55.000,67,11124238,-795,0,1678281114,12952.024773509991,233.53267164000135,54465.86984256001
2023-03-08,13:11:56.000,67,11124298,-795,0,1678281115,12952.004564579991,233.60316294000222,54465.758048640004
2023-03-08,13:11:57.000,67,11124341,-795,0,1678281116,12952.038246129996,233.64545771999838,54465.68119032001
2023-03-08,13:11:58.000,67,11124323,-795,0,1678281117,12952.159499709996,233.7370964100046,54465.84888120001
2023-03-08,13:11:59.000,67,11124331,-795,0,1678281118,12952.159499709996,233.77939119000075,54465.90477816
2023-03-08,13:12:00.000,67,11124283,-795,0,1678281119,12952.206653879992,233.91332466000313,54466.114391760006
2023-03-08,13:12:01.000,67,11124266,-795,0,1678281120,12952.247071739992,233.91332466000313,54466.10740464001
2023-03-08,13:12:02.000,67,11124305,-795,0,1678281121,12952.226862809992,233.99086509000335,54465.91875240001
2023-03-08,13:12:03.000,67,11124279,-795,0,1678281122,12952.327907459992,234.09660204000102,54466.10740464001
2023-03-08,13:12:04.000,67,11124266,-795,0,1678281123,12952.408743179993,234.15299508000317,54466.14234024
2023-03-08,13:12:05.000,67,11124260,-795,0,1678281124,12952.496315210003,234.22348638000403,54466.27509552001
2023-03-08,13:12:06.000,67,11124286,-795,0,1678281125,12952.509787829993,234.27283028999955,54466.212211440004
2023-03-08,13:12:07.000,67,11124290,-795,0,1678281126,12952.604096169998,234.31512507000298,54466.36592808
2023-03-08,13:12:08.000,67,11124285,-795,0,1678281127,12952.732086059994,234.35741984999913,54466.46374776
2023-03-08,13:12:09.000,67,11124287,-795,0,1678281128,12952.785976539999,234.3785672400045,54466.50567048
2023-03-08,13:12:10.000,67,11124291,-795,0,1678281129,12952.86007594999,234.40676376000192,54466.44278640001
2023-03-08,13:12:11.000,67,11124331,-795,0,1678281130,12952.92743905,234.43496027999936,54466.58951592001
2023-03-08,13:12:12.000,67,11124305,-795,0,1678281131,12952.934175359995,234.47020593000343,54466.46374776
2023-03-08,13:12:13.000,67,11124281,-795,0,1678281132,12953.04195631999,234.4913533200015,54466.498683360005
2023-03-08,13:12:14.000,67,11124305,-795,0,1678281133,12953.18341882999,234.55479549000302,54466.666374240005
2023-03-08,13:12:15.000,67,11124292,-795,0,1678281134,12953.25078193,234.55479549000302,54466.72925832001
2023-03-08,13:12:16.000,67,11124295,-795,0,1678281135,12953.318145029996,234.5759428800011,54466.79912952
2023-03-08,13:12:17.000,67,11124226,-795,0,1678281136,12953.351826580001,234.5265989699983,54466.63842576001
2023-03-08,13:12:18.000,67,11124283,-795,0,1678281137,12953.392244440001,234.5759428800011,54466.70829696001
2023-03-08,13:12:19.000,67,11124271,-795,0,1678281138,12953.486552779992,234.58299201000045,54466.7921424
2023-03-08,13:12:20.000,67,11124316,-795,0,1678281139,12953.513498020002,234.5759428800011,54466.84105224
2023-03-08,13:12:21.000,67,11124282,-795,0,1678281140,12953.540443259997,234.59709026999917,54466.91092344
2023-03-08,13:12:22.000,67,11124284,-795,0,1678281141,12953.547179569992,234.59709026999917,54466.82707800001
2023-03-08,13:12:23.000,67,11124318,-795,0,1678281142,12953.594333740002,234.51954983999894,54466.87598784001
2023-03-08,13:12:24.000,67,11124324,-795,0,1678281143,12953.668433149993,234.54774636000366,54467.001756000005
2023-03-08,13:12:25.000,67,11124253,-795,0,1678281144,12953.708851009993,234.48430419000215,54466.97380752001
2023-03-08,13:12:26.000,67,11124294,-795,0,1678281145,12953.708851009993,234.51954983999894,54466.952846160006
2023-03-08,13:12:27.000,67,11124305,-795,0,1678281146,12953.722323629998,234.51250070999959,54466.84105224
2023-03-08,13:12:28.000,67,11124289,-795,0,1678281147,12953.735796249988,234.49840245000087,54466.931884800004
2023-03-08,13:12:29.000,67,11124301,-795,0,1678281148,12953.809895659993,234.50545158000023,54467.120537040006
2023-03-08,13:12:30.000,67,11124293,-795,0,1678281149,12953.803159349998,234.49840245000087,54467.14149840001
2023-03-08,13:12:31.000,67,11124309,-795,0,1678281150,12953.830104589993,234.48430419000215,54467.09258856001
2023-03-08,13:12:32.000,67,11124315,-795,0,1678281151,12953.742532559998,234.47020593000343,54467.04367872001
2023-03-08,13:12:33.000,67,11124295,-795,0,1678281152,12953.809895659993,234.48430419000215,54467.14149840001
2023-03-08,13:12:34.000,67,11124245,-795,0,1678281153,12953.803159349998,234.47020593000343,54467.15547264
2023-03-08,13:12:35.000,67,11124241,-795,0,1678281154,12953.816631969989,234.49840245000087,54467.12752416
2023-03-08,13:12:36.000,67,11124289,-795,0,1678281155,12953.756005179988,234.4913533200015,54467.0366916
2023-03-08,13:12:37.000,67,11124285,-795,0,1678281156,12953.803159349998,234.48430419000215,54467.05765296
2023-03-08,13:12:38.000,67,11124318,-795,0,1678281157,12953.850313519994,234.55479549000302,54467.28124080001
2023-03-08,13:12:39.000,67,11124286,-795,0,1678281158,12953.944621859999,234.5265989699983,54467.30220216
2023-03-08,13:12:40.000,67,11124286,-795,0,1678281159,12953.910940309994,234.56184462000238,54467.26027944001
2023-03-08,13:12:41.000,67,11124278,-795,0,1678281160,12953.964830789999,234.55479549000302,54467.23233096001
2023-03-08,13:12:42.000,67,11124323,-795,0,1678281161,12953.924412929999,234.5406972300043,54467.071627200006
2023-03-08,13:12:43.000,67,11124271,-795,0,1678281162,12953.971567099994,234.56889375000173,54467.19739536
2023-03-08,13:12:44.000,67,11124291,-795,0,1678281163,12954.01872126999,234.58299201000045,54467.28124080001
2023-03-08,13:12:45.000,67,11124327,-795,0,1678281164,12954.06587544,234.59709026999917,54467.30220216
2023-03-08,13:12:46.000,67,11124290,-795,0,1678281165,12954.113029609995,234.6111885299979,54467.337137760005
2023-03-08,13:12:47.000,67,11124253,-795,0,1678281166,12954.025457579999,234.63233592000324,54467.14149840001
2023-03-08,13:12:48.000,67,11124367,-795,0,1678281167,12954.22081056999,234.64643418000196,54467.33015064001
2023-03-08,13:12:49.000,67,11124312,-795,0,1678281168,12954.335327839995,234.6393850500026,54467.553738480005
2023-03-08,13:12:50.000,67,11124279,-795,0,1678281169,12954.32185521999,234.62528679000388,54467.51181576
2023-03-08,13:12:51.000,67,11124281,-795,0,1678281170,12954.38921832,234.6393850500026,54467.48386728
2023-03-08,13:12:52.000,67,11124294,-795,0,1678281171,12954.416163559996,234.62528679000388,54467.34412488
2023-03-08,13:12:53.000,67,11124259,-795,0,1678281172,12954.47005404,234.5900411399998,54467.434957440004
2023-03-08,13:12:54.000,67,11124335,-795,0,1678281173,12954.557626069996,234.61823766000452,54467.58168696
2023-03-08,13:12:55.000,67,11124283,-795,0,1678281174,12954.631725480001,234.60413939999853,54467.56771272001
2023-03-08,13:12:56.000,67,11124270,-795,0,1678281175,12954.645198099992,234.59709026999917,54467.58867408
2023-03-08,13:12:57.000,67,11124287,-795,0,1678281176,12954.651934410002,234.54774636000366,54467.54675136001
2023-03-08,13:12:58.000,67,11124252,-795,0,1678281177,12954.699088579997,234.5265989699983,54467.59566120001
2023-03-08,13:12:59.000,67,11124296,-795,0,1678281178,12954.752979060002,234.49840245000087,54467.69348088001
2023-03-08,13:13:00.000,67,11124274,-795,0,1678281179,12954.800133229997,234.4772550600028,54467.602648320004
2023-03-08,13:13:01.000,67,11124279,-795,0,1678281180,12954.827078469993,234.46315680000407,54467.65854528
2023-03-08,13:13:02.000,67,11124237,-795,0,1678281181,12954.806869539992,234.41381289000128,54467.58867408
2023-03-08,13:13:03.000,67,11124261,-795,0,1678281182,12954.854023710002,234.37151810999785,54467.63758392
2023-03-08,13:13:04.000,67,11124247,-795,0,1678281183,12954.907914189993,234.31512507000298,54467.70745512
2023-03-08,13:13:05.000,67,11124268,-795,0,1678281184,12954.921386809998,234.30807594000362,54467.67950664
2023-03-08,13:13:06.000,67,11124250,-795,0,1678281185,12954.914650500003,234.2657811600002,54467.70745512
2023-03-08,13:13:07.000,67,11124291,-795,0,1678281186,12954.894441570003,234.18824072999996,54467.4908544
2023-03-08,13:13:08.000,67,11124334,-795,0,1678281187,12954.901177879998,234.15299508000317,54467.60963544
2023-03-08,13:13:09.000,67,11124286,-795,0,1678281188,12954.941595739998,234.1177494299991,54467.77732632
2023-03-08,13:13:10.000,67,11124307,-795,0,1678281189,12954.961804669998,234.09660204000102,54467.84719752
2023-03-08,13:13:11.000,67,11124259,-795,0,1678281190,12954.955068359988,234.05430726000486,54467.71444224001
2023-03-08,13:13:12.000,67,11124299,-795,0,1678281191,12954.982013599998,233.983815960004,54467.602648320004
2023-03-08,13:13:13.000,67,11124281,-795,0,1678281192,12955.029167769993,233.94857030999992,54467.6305968
2023-03-08,13:13:14.000,67,11124287,-795,0,1678281193,12954.988749909993,233.91332466000313,54467.623609680006
2023-03-08,13:13:15.000,67,11124297,-795,0,1678281194,12954.995486219988,233.87807900999906,54467.61662256001
2023-03-08,13:13:16.000,67,11124243,-795,0,1678281195,12955.008958839993,233.84283336000226,54467.58867408
2023-03-08,13:13:17.000,67,11124272,-795,0,1678281196,12954.988749909993,233.77939119000075,54467.51181576
2023-03-08,13:13:18.000,67,11124271,-795,0,1678281197,12955.008958839993,233.76529293000203,54467.49784152001
2023-03-08,13:13:19.000,67,11124236,-795,0,1678281198,12955.089794559994,233.6877525000018,54467.63758392
2023-03-08,13:13:20.000,67,11124257,-795,0,1678281199,12955.150421349994,233.65250684999774,54467.66553240001
2023-03-08,13:13:21.000,67,11124237,-795,0,1678281200,12955.089794559994,233.6243103300003,54467.721429360005
2023-03-08,13:13:22.000,67,11124297,-795,0,1678281201,12955.076321939989,233.61726120000094,54467.51181576
2023-03-08,13:13:23.000,67,11124266,-795,0,1678281202,12955.103267179999,233.51857338000264,54467.602648320004
2023-03-08,13:13:24.000,67,11124272,-795,0,1678281203,12955.157157659989,233.525622510002,54467.65854528
2023-03-08,13:13:25.000,67,11124269,-795,0,1678281204,12955.150421349994,233.4410329500024,54467.63758392
2023-03-08,13:13:26.000,67,11124274,-795,0,1678281205,12955.150421349994,233.38463991000026,54467.46290592
2023-03-08,13:13:27.000,67,11124313,-795,0,1678281206,12955.211048139994,233.39873816999898,54467.66553240001
2023-03-08,13:13:28.000,67,11124263,-795,0,1678281207,12955.19757551999,233.37054165000154,54467.54675136001
2023-03-08,13:13:29.000,67,11124275,-795,0,1678281208,12955.231257069994,233.3423451300041,54467.53976424
2023-03-08,13:13:30.000,67,11124312,-795,0,1678281209,12955.312092789994,233.3141486099994,54467.73540360001
2023-03-08,13:13:31.000,67,11124267,-795,0,1678281210,12955.30535648,233.29300122000132,54467.53277712
2023-03-08,13:13:32.000,67,11124285,-795,0,1678281211,12955.29862016999,233.32119773999875,54467.54675136001
2023-03-08,13:13:33.000,67,11124249,-795,0,1678281212,12955.32556541,233.3423451300041,54467.56771272001
2023-03-08,13:13:34.000,67,11124301,-795,0,1678281213,12955.40640113,233.29300122000132,54467.69348088001
2023-03-08,13:13:35.000,67,11124277,-795,0,1678281214,12955.493973159995,233.33529600000475,54467.70745512
2023-03-08,13:13:36.000,67,11124276,-795,0,1678281215,12955.52765471,233.33529600000475,54467.68649376
2023-03-08,13:13:37.000,67,11124243,-795,0,1678281216,12955.48723685,233.3423451300041,54467.46989304
2023-03-08,13:13:38.000,67,11124250,-795,0,1678281217,12955.615226739996,233.39168903999962,54467.58867408
2023-03-08,13:13:39.000,67,11124297,-795,0,1678281218,12955.595017809996,233.39873816999898,54467.51880288
2023-03-08,13:13:40.000,67,11124300,-795,0,1678281219,12955.62869936,233.4269346900037,54467.44893168001
2023-03-08,13:13:41.000,67,11124298,-795,0,1678281220,12955.68932615,233.39168903999962,54467.6305968
2023-03-08,13:13:42.000,67,11124283,-795,0,1678281221,12955.729744010001,233.38463991000026,54467.61662256001
2023-03-08,13:13:43.000,67,11124296,-795,0,1678281222,12955.763425559991,233.36349252000218,54467.553738480005
2023-03-08,13:13:44.000,67,11124254,-795,0,1678281223,12955.810579730001,233.3775907800009,54467.65854528
2023-03-08,13:13:45.000,67,11124252,-795,0,1678281224,12955.871206520002,233.35644339000282,54467.672519520005
2023-03-08,13:13:46.000,67,11124263,-795,0,1678281225,12955.871206520002,233.35644339000282,54467.56771272001
2023-03-08,13:13:47.000,67,11124257,-795,0,1678281226,12955.871206520002,233.35644339000282,54467.54675136001
2023-03-08,13:13:48.000,67,11124275,-795,0,1678281227,12955.837524969997,233.34939426000346,54467.34412488
2023-03-08,13:13:49.000,67,11124275,-795,0,1678281228,12955.931833310002,233.32119773999875,54467.6305968
2023-03-08,13:13:50.000,67,11124272,-795,0,1678281229,12956.012669030002,233.30005035000067,54467.84719752
2023-03-08,13:13:51.000,67,11124293,-795,0,1678281230,12956.012669030002,233.29300122000132,54467.77732632
2023-03-08,13:13:52.000,67,11124245,-795,0,1678281231,12955.945305929992,233.27185383000324,54467.63758392
2023-03-08,13:13:53.000,67,11124237,-795,0,1678281232,12955.992460100002,233.23660817999917,54467.65155816
2023-03-08,13:13:54.000,67,11124286,-795,0,1678281233,12955.992460100002,233.22250992000045,54467.623609680006
2023-03-08,13:13:55.000,67,11124307,-795,0,1678281234,12955.985723789992,233.23660817999917,54467.63758392
2023-03-08,13:13:56.000,67,11124291,-795,0,1678281235,12955.965514859992,233.17316600999766,54467.51880288
2023-03-08,13:13:57.000,67,11124234,-795,0,1678281236,12955.958778549997,233.14496949000022,54467.52579000001
2023-03-08,13:13:58.000,67,11124258,-795,0,1678281237,12956.019405339997,233.08857644999807,54467.70745512
2023-03-08,13:13:59.000,67,11124259,-795,0,1678281238,12956.046350579993,232.99693775999913,54467.71444224001
2023-03-08,13:14:00.000,67,11124293,-795,0,1678281239,12956.032877960002,232.9828395000004,54467.73540360001
2023-03-08,13:14:01.000,67,11124266,-795,0,1678281240,12955.992460100002,232.89120081000146,54467.68649376
2023-03-08,13:14:02.000,67,11124272,-795,0,1678281241,12955.945305929992,232.7854638600038,54467.46989304
2023-03-08,13:14:03.000,67,11124268,-795,0,1678281242,12955.958778549997,232.7854638600038,54467.51181576
2023-03-08,13:14:04.000,67,11124307,-795,0,1678281243,12955.978987479997,232.70087430000422,54467.61662256001
2023-03-08,13:14:05.000,67,11124313,-795,0,1678281244,12955.952042240002,232.66562865000014,54467.623609680006
2023-03-08,13:14:06.000,67,11124305,-795,0,1678281245,12955.965514859992,232.60218647999864,54467.58168696
2023-03-08,13:14:07.000,67,11124250,-795,0,1678281246,12955.999196409997,232.55284257000312,54467.52579000001
2023-03-08,13:14:08.000,67,11124286,-795,0,1678281247,12956.019405339997,232.51759691999905,54467.65155816
2023-03-08,13:14:09.000,67,11124291,-795,0,1678281248,12956.005932719992,232.46120388000418,54467.58867408
2023-03-08,13:14:10.000,67,11124281,-795,0,1678281249,12955.978987479997,232.4259582300001,54467.44893168001
2023-03-08,13:14:11.000,67,11124276,-795,0,1678281250,12956.066559509993,232.34841779999988,54467.53976424
2023-03-08,13:14:12.000,67,11124280,-795,0,1678281251,12956.046350579993,232.28497562999837,54467.434957440004
2023-03-08,13:14:13.000,67,11124292,-795,0,1678281252,12956.012669030002,232.2638282400003,54467.386047600005
2023-03-08,13:14:14.000,67,11124268,-795,0,1678281253,12956.066559509993,232.24268085000222,54467.553738480005
2023-03-08,13:14:15.000,67,11124290,-795,0,1678281254,12956.140658919998,232.1792386800007,54467.53976424
2023-03-08,13:14:16.000,67,11124277,-795,0,1678281255,12956.154131539988,232.13694390000455,54467.49784152001
2023-03-08,13:14:17.000,67,11124269,-795,0,1678281256,12956.127186299993,232.10169825000048,54467.337137760005
2023-03-08,13:14:18.000,67,11124290,-795,0,1678281257,12956.228230949993,232.08759999000176,54467.37207336
2023-03-08,13:14:19.000,67,11124307,-795,0,1678281258,12956.255176189989,232.07350173000304,54467.407008960006
2023-03-08,13:14:20.000,67,11124275,-795,0,1678281259,12956.288857739994,232.03825607999897,54467.39303472
2023-03-08,13:14:21.000,67,11124301,-795,0,1678281260,12956.309066669994,232.04530520999833,54467.407008960006
2023-03-08,13:14:22.000,67,11124320,-795,0,1678281261,12956.342748219999,231.99596130000282,54467.37207336
2023-03-08,13:14:23.000,67,11124308,-795,0,1678281262,12956.376429769989,232.00301043000218,54467.386047600005
2023-03-08,13:14:24.000,67,11124281,-795,0,1678281263,12956.410111319994,232.00301043000218,54467.46290592
2023-03-08,13:14:25.000,67,11124224,-795,0,1678281264,12956.470738109994,231.98891217000346,54467.407008960006
2023-03-08,13:14:26.000,67,11124259,-795,0,1678281265,12956.45726548999,232.0171086900009,54467.34412488
2023-03-08,13:14:27.000,67,11124279,-795,0,1678281266,12956.362957149999,232.03825607999897,54467.120537040006
2023-03-08,13:14:28.000,67,11124306,-795,0,1678281267,12956.470738109994,232.02415782000026,54467.29521504
2023-03-08,13:14:29.000,67,11124278,-795,0,1678281268,12956.51789227999,231.96071564999875,54467.40002184001
2023-03-08,13:14:30.000,67,11124269,-795,0,1678281269,12956.57851906999,231.99596130000282,54467.407008960006
2023-03-08,13:14:31.000,67,11124293,-795,0,1678281270,12956.59872799999,231.99596130000282,54467.35809912001
2023-03-08,13:14:32.000,67,11124273,-795,0,1678281271,12956.56504645,231.99596130000282,54467.34412488
2023-03-08,13:14:33.000,67,11124246,-795,0,1678281272,12956.612200619995,231.96071564999875,54467.4209832
2023-03-08,13:14:34.000,67,11124318,-795,0,1678281273,12956.63914585999,231.9325191300013,54467.37207336
2023-03-08,13:14:35.000,67,11124268,-795,0,1678281274,12956.652618479995,231.89727348000451,54467.35809912001
2023-03-08,13:14:36.000,67,11124256,-795,0,1678281275,12956.56504645,231.9184208700026,54467.23233096001
2023-03-08,13:14:37.000,67,11124264,-795,0,1678281276,12956.551573829995,231.87612608999916,54467.239318080006
2023-03-08,13:14:38.000,67,11124263,-795,0,1678281277,12956.652618479995,231.87612608999916,54467.44893168001
2023-03-08,13:14:39.000,67,11124277,-795,0,1678281278,12956.65935478999,231.76334001000214,54467.34412488
2023-03-08,13:14:40.000,67,11124280,-795,0,1678281279,12956.6660911,231.74924175000342,54467.3161764
2023-03-08,13:14:41.000,67,11124242,-795,0,1678281280,12956.62567324,231.7351434900047,54467.3161764
2023-03-08,13:14:42.000,67,11124249,-795,0,1678281281,12956.551573829995,231.63645566999912,54467.09258856001
2023-03-08,13:14:43.000,67,11124245,-795,0,1678281282,12956.58525538,231.60121002000233,54467.15547264
2023-03-08,13:14:44.000,67,11124281,-795,0,1678281283,12956.612200619995,231.55186610999954,54467.267266560004
2023-03-08,13:14:45.000,67,11124261,-795,0,1678281284,12956.571782759995,231.5236695900021,54467.2463052
2023-03-08,13:14:46.000,67,11124277,-795,0,1678281285,12956.531364899995,231.50252220000402,54467.12752416
2023-03-08,13:14:47.000,67,11124285,-795,0,1678281286,12956.511155969994,231.44612916000187,54467.15547264
2023-03-08,13:14:48.000,67,11124276,-795,0,1678281287,12956.55831013999,231.40383437999844,54467.23233096001
2023-03-08,13:14:49.000,67,11124267,-795,0,1678281288,12956.376429769989,231.36858873000165,54467.04367872001
2023-03-08,13:14:50.000,67,11124268,-795,0,1678281289,12956.430320249994,231.29809743000078,54467.09258856001
2023-03-08,13:14:51.000,67,11124308,-795,0,1678281290,12956.490947039994,231.2276061299999,54467.19739536
2023-03-08,13:14:52.000,67,11124276,-795,0,1678281291,12956.470738109994,231.20645874000184,54467.14848552
2023-03-08,13:14:53.000,67,11124281,-795,0,1678281292,12956.383166079999,231.17121308999776,54467.06464008001
2023-03-08,13:14:54.000,67,11124265,-795,0,1678281293,12956.450529179994,231.0654761400001,54467.169446880005
2023-03-08,13:14:55.000,67,11124293,-795,0,1678281294,12956.403375009999,231.02318136000395,54467.16245976001
2023-03-08,13:14:56.000,67,11124276,-755,0,1678281295,12956.430320249994,231.00908309999795,54467.176434
2023-03-08,13:14:57.000,67,11124255,-795,0,1678281296,12956.342748219999,230.98088658000052,54466.98079464
2023-03-08,13:14:58.000,67,11124295,-795,0,1678281297,12956.288857739994,230.93154266999773,54466.84803936
2023-03-08,13:14:59.000,67,11124243,-795,0,1678281298,12956.288857739994,230.9667883200018,54466.91791056
2023-03-08,13:15:00.000,67,11124288,-795,0,1678281299,12956.282121429998,230.8681005000035,54466.8620136
2023-03-08,13:15:01.000,67,11124259,-795,0,1678281300,12956.322539289999,230.87514963000285,54466.99476888001
2023-03-08,13:15:02.000,67,11124265,-795,0,1678281301,12956.302330359998,230.85400224000477,54466.93887192
2023-03-08,13:15:03.000,67,11124330,-795,0,1678281302,12956.295594049989,230.83285484999942,54466.97380752001
2023-03-08,13:15:04.000,67,11124310,-795,0,1678281303,12956.275385119989,230.79760920000263,54466.903936320006
2023-03-08,13:15:05.000,67,11124235,-795,0,1678281304,12956.302330359998,230.79056007000327,54466.92489768001
2023-03-08,13:15:06.000,67,11124298,-795,0,1678281305,12956.302330359998,230.82580572000006,54466.86900072
2023-03-08,13:15:07.000,67,11124313,-795,0,1678281306,12956.248439879993,230.79056007000327,54466.89694920001
2023-03-08,13:15:08.000,67,11124292,-795,0,1678281307,12956.315802979989,230.8187565900007,54466.84803936
2023-03-08,13:15:09.000,67,11124285,-795,0,1678281308,12956.241703569998,230.7835109400039,54466.64541288
2023-03-08,13:15:10.000,67,11124286,-795,0,1678281309,12956.288857739994,230.77646181000455,54466.79912952
2023-03-08,13:15:11.000,67,11124279,-795,0,1678281310,12956.288857739994,230.7835109400039,54466.86900072
2023-03-08,13:15:12.000,67,11124317,-795,0,1678281311,12956.295594049989,230.7553144199992,54466.785155280006
2023-03-08,13:15:13.000,67,11124222,-795,0,1678281312,12956.322539289999,230.72711790000176,54466.84803936
2023-03-08,13:15:14.000,67,11124295,-795,0,1678281313,12956.282121429998,230.7553144199992,54466.715284080004
2023-03-08,13:15:15.000,67,11124279,-795,0,1678281314,12956.282121429998,230.74121616000048,54466.70130984
2023-03-08,13:15:16.000,67,11124254,-795,0,1678281315,12956.255176189989,230.70597051000368,54466.547593200004
2023-03-08,13:15:17.000,67,11124243,-795,0,1678281316,12956.261912499998,230.71301964000304,54466.54060608001
2023-03-08,13:15:18.000,67,11124295,-795,0,1678281317,12956.295594049989,230.7200687700024,54466.68034848
2023-03-08,13:15:19.000,67,11124278,-795,0,1678281318,12956.315802979989,230.69892138000432,54466.715284080004
2023-03-08,13:15:20.000,67,11124260,-795,0,1678281319,12956.302330359998,230.68482311999833,54466.70130984
2023-03-08,13:15:21.000,67,11124289,-795,0,1678281320,12956.282121429998,230.62843008000345,54466.64541288
2023-03-08,13:15:22.000,67,11124290,-795,0,1678281321,12956.214758329988,230.62843008000345,54466.47073488001
2023-03-08,13:15:23.000,67,11124291,-795,0,1678281322,12956.228230949993,230.57908617000066,54466.50567048
2023-03-08,13:15:24.000,67,11124261,-795,0,1678281323,12956.214758329988,230.60023355999874,54466.55458032
2023-03-08,13:15:25.000,67,11124305,-795,0,1678281324,12956.248439879993,230.56498791000195,54466.5126576
2023-03-08,13:15:26.000,67,11124300,-795,0,1678281325,12956.174340469988,230.51564399999916,54466.498683360005
2023-03-08,13:15:27.000,67,11124239,-795,0,1678281326,12956.133922610003,230.49449661000108,54466.43579928
2023-03-08,13:15:28.000,67,11124269,-795,0,1678281327,12956.147395229993,230.4240053100002,54466.58951592001
2023-03-08,13:15:29.000,67,11124236,-795,0,1678281328,12956.154131539988,230.36761226999806,54466.50567048
2023-03-08,13:15:30.000,67,11124285,-795,0,1678281329,12956.100241059998,230.33236662000127,54466.477722
2023-03-08,13:15:31.000,67,11124231,-795,0,1678281330,12956.120449989998,230.29712097000447,54466.46374776
2023-03-08,13:15:32.000,67,11124286,-795,0,1678281331,12956.100241059998,230.24072793000232,54466.400863680006
2023-03-08,13:15:33.000,67,11124303,-795,0,1678281332,12956.127186299993,230.19138401999953,54466.47073488001
2023-03-08,13:15:34.000,67,11124300,-795,0,1678281333,12956.073295820002,230.1631875000021,54466.53361896
2023-03-08,13:15:35.000,67,11124298,-795,0,1678281334,12956.086768439993,230.09269620000123,54466.47073488001
2023-03-08,13:15:36.000,67,11124247,-795,0,1678281335,12956.053086890002,230.05745055000443,54466.379902320004
2023-03-08,13:15:37.000,67,11124202,-795,0,1678281336,12956.026141649992,230.00105751000228,54466.261121280004
2023-03-08,13:15:38.000,67,11124265,-795,0,1678281337,12955.999196409997,229.9658118599982,54466.282082640006
2023-03-08,13:15:39.000,67,11124290,-795,0,1678281338,12955.999196409997,229.95876272999885,54466.29605688
2023-03-08,13:15:40.000,67,11124287,-795,0,1678281339,12955.978987479997,229.90941882000334,54466.21919856
2023-03-08,13:15:41.000,67,11124262,-795,0,1678281340,12955.938569619997,229.92351708000206,54466.233172800006
2023-03-08,13:15:42.000,67,11124313,-795,0,1678281341,12955.844261279992,229.90236969000398,54466.10740464001
2023-03-08,13:15:43.000,67,11124261,-795,0,1678281342,12955.884679139992,229.88122229999863,54466.13535312001
2023-03-08,13:15:44.000,67,11124243,-795,0,1678281343,12955.850997590001,229.88122229999863,54466.21919856
2023-03-08,13:15:45.000,67,11124223,-795,0,1678281344,12955.857733899997,229.79663273999904,54466.13535312001
2023-03-08,13:15:46.000,67,11124285,-795,0,1678281345,12955.763425559991,229.7684362200016,54466.10041752
2023-03-08,13:15:47.000,67,11124270,-795,0,1678281346,12955.736480319996,229.74023970000417,54466.10740464001
2023-03-08,13:15:48.000,67,11124314,-795,0,1678281347,12955.66911722,229.72614143999817,54465.953688
2023-03-08,13:15:49.000,67,11124244,-795,0,1678281348,12955.655644599996,229.7190923099988,54465.89080392001
2023-03-08,13:15:50.000,67,11124271,-795,0,1678281349,12955.662380909991,229.7190923099988,54466.01657208001
2023-03-08,13:15:51.000,67,11124268,-795,0,1678281350,12955.62869936,229.62745361999987,54465.89080392001
2023-03-08,13:15:52.000,67,11124311,-795,0,1678281351,12955.662380909991,229.68384666000202,54466.03753344001
2023-03-08,13:15:53.000,67,11124254,-795,0,1678281352,12955.702798769991,229.66269927000394,54466.14932736
2023-03-08,13:15:54.000,67,11124302,-795,0,1678281353,12955.62869936,229.63450274999923,54466.05150768
2023-03-08,13:15:55.000,67,11124292,-795,0,1678281354,12955.60849043,229.68384666000202,54466.03753344001
2023-03-08,13:15:56.000,67,11124264,-795,0,1678281355,12955.52091839999,229.6415518799986,54465.91875240001
2023-03-08,13:15:57.000,67,11124279,-795,0,1678281356,12955.52765471,229.57810971000436,54465.79298424
2023-03-08,13:15:58.000,67,11124344,-795,0,1678281357,12955.54786364,229.6415518799986,54466.065481920006
2023-03-08,13:15:59.000,67,11124300,-795,0,1678281358,12955.574808879996,229.57106057999772,54466.03753344001
2023-03-08,13:16:00.000,67,11124247,-795,0,1678281359,12955.58154518999,229.54991318999964,54465.98862360001
2023-03-08,13:16:01.000,67,11124228,-795,0,1678281360,12955.60175411999,229.53581493000092,54465.925739520004
2023-03-08,13:16:02.000,67,11124330,-795,0,1678281361,12955.52091839999,229.5076184100035,54465.730100160006
2023-03-08,13:16:03.000,67,11124219,-795,0,1678281362,12955.48723685,229.49352015000477,54465.7440744
2023-03-08,13:16:04.000,67,11124319,-795,0,1678281363,12955.52765471,229.43712711000262,54465.86285544
2023-03-08,13:16:05.000,67,11124295,-795,0,1678281364,12955.48723685,229.44417624000198,54465.78599712
2023-03-08,13:16:06.000,67,11124314,-795,0,1678281365,12955.453555299995,229.4230288500039,54465.730100160006
2023-03-08,13:16:07.000,67,11124290,-795,0,1678281366,12955.473764229995,229.36663581000175,54465.65324184001
2023-03-08,13:16:08.000,67,11124276,-795,0,1678281367,12955.453555299995,229.35253755000303,54465.79298424
2023-03-08,13:16:09.000,67,11124212,-795,0,1678281368,12955.473764229995,229.32434102999832,54465.76503576
2023-03-08,13:16:10.000,67,11124283,-795,0,1678281369,12955.392928509995,229.34548842000368,54465.63228048001
2023-03-08,13:16:11.000,67,11124268,-795,0,1678281370,12955.3861922,229.33139015999768,54465.64625472
2023-03-08,13:16:12.000,67,11124291,-795,0,1678281371,12955.32556541,229.3102427699996,54465.52747368
2023-03-08,13:16:13.000,67,11124297,-795,0,1678281372,12955.35924695999,229.30319364000025,54465.60433200001
2023-03-08,13:16:14.000,67,11124337,-795,0,1678281373,12955.312092789994,229.2961445100009,54465.71612592
2023-03-08,13:16:15.000,67,11124276,-795,0,1678281374,12955.32556541,229.28204625000217,54465.68119032001
2023-03-08,13:16:16.000,67,11124291,-795,0,1678281375,12955.28514755,229.32434102999832,54465.62529336
2023-03-08,13:16:17.000,67,11124238,-795,0,1678281376,12955.25820230999,229.28204625000217,54465.57638352
2023-03-08,13:16:18.000,67,11124272,-795,0,1678281377,12955.17736658999,229.28204625000217,54465.443628240006
2023-03-08,13:16:19.000,67,11124194,-795,0,1678281378,12955.184102899999,229.30319364000025,54465.47856384
2023-03-08,13:16:20.000,67,11124285,-795,0,1678281379,12955.19757551999,229.26794799000345,54465.4995252
2023-03-08,13:16:21.000,67,11124280,-795,0,1678281380,12955.190839209994,229.2608988600041,54465.53446080001
2023-03-08,13:16:22.000,67,11124288,-795,0,1678281381,12955.130212419994,229.2468005999981,54465.47157672
2023-03-08,13:16:23.000,67,11124253,-795,0,1678281382,12955.157157659989,229.19745669000258,54465.47157672
2023-03-08,13:16:24.000,67,11124251,-795,0,1678281383,12955.21778444999,229.22565321000002,54465.54843504
2023-03-08,13:16:25.000,67,11124265,-795,0,1678281384,12955.184102899999,229.25384973000473,54465.48555096001
2023-03-08,13:16:26.000,67,11124268,-795,0,1678281385,12955.190839209994,229.20450582000194,54465.45760248
2023-03-08,13:16:27.000,67,11124250,-795,0,1678281386,12955.136948729989,229.13401452000107,54465.23401464
2023-03-08,13:16:28.000,67,11124319,-795,0,1678281387,12955.163893969999,229.1481127799998,54465.35279568
2023-03-08,13:16:29.000,67,11124269,-795,0,1678281388,12955.211048139994,229.14106365000043,54465.394718400006
2023-03-08,13:16:30.000,67,11124301,-795,0,1678281389,12955.19757551999,229.08467060999828,54465.40170552
2023-03-08,13:16:31.000,67,11124242,-795,0,1678281390,12955.190839209994,229.0635232200002,54465.33882144
2023-03-08,13:16:32.000,67,11124278,-795,0,1678281391,12955.19757551999,229.03532670000277,54465.29689872001
2023-03-08,13:16:33.000,67,11124236,-795,0,1678281392,12955.21778444999,229.03532670000277,54465.40869264
2023-03-08,13:16:34.000,67,11124302,-795,0,1678281393,12955.17736658999,229.0141793100047,54465.34580856001
2023-03-08,13:16:35.000,67,11124309,-795,0,1678281394,12955.184102899999,229.0000810499987,54465.373757040004
2023-03-08,13:16:36.000,67,11124296,-795,0,1678281395,12955.136948729989,229.0141793100047,54465.17811768001
2023-03-08,13:16:37.000,67,11124317,-795,0,1678281396,12955.110003489994,228.9648354000019,54465.087285120004
2023-03-08,13:16:38.000,67,11124290,-795,0,1678281397,12955.110003489994,228.97893366000062,54465.24100176
2023-03-08,13:16:39.000,67,11124299,-795,0,1678281398,12955.136948729989,229.0000810499987,54465.22004040001
2023-03-08,13:16:40.000,67,11124295,-795,0,1678281399,12955.089794559994,229.04237583000213,54465.24798888001
2023-03-08,13:16:41.000,67,11124240,-795,0,1678281400,12955.069585629994,229.04237583000213,54465.1851048
2023-03-08,13:16:42.000,67,11124286,-795,0,1678281401,12954.982013599998,229.07762147999892,54465.07331088
2023-03-08,13:16:43.000,67,11124231,-795,0,1678281402,12954.975277289988,229.08467060999828,54465.09427224
2023-03-08,13:16:44.000,67,11124245,-795,0,1678281403,12954.961804669998,229.12696539000171,54465.19209192
2023-03-08,13:16:45.000,67,11124272,-795,0,1678281404,12954.928123119993,229.1622110399985,54465.14318208
2023-03-08,13:16:46.000,67,11124282,-795,0,1678281405,12954.907914189993,229.2115549500013,54465.14318208
2023-03-08,13:16:47.000,67,11124285,-795,0,1678281406,12954.880968949998,229.2468005999981,54465.1152336
2023-03-08,13:16:48.000,67,11124340,-795,0,1678281407,12954.880968949998,229.26794799000345,54465.22004040001
2023-03-08,13:16:49.000,67,11124253,-795,0,1678281408,12954.827078469993,229.30319364000025,54465.15016920001
2023-03-08,13:16:50.000,67,11124287,-795,0,1678281409,12954.820342159997,229.33843929000432,54465.12222072
2023-03-08,13:16:51.000,67,11124257,-795,0,1678281410,12954.779924299997,229.30319364000025,54464.9754912
2023-03-08,13:16:52.000,67,11124313,-795,0,1678281411,12954.699088579997,229.3102427699996,54464.73792912
2023-03-08,13:16:53.000,67,11124281,-795,0,1678281412,12954.726033819992,229.34548842000368,54465.0453624
2023-03-08,13:16:54.000,67,11124300,-795,0,1678281413,12954.813605850002,229.3595866800024,54465.254976000004
2023-03-08,13:16:55.000,67,11124302,-795,0,1678281414,12954.854023710002,229.35253755000303,54465.19209192
2023-03-08,13:16:56.000,67,11124270,-795,0,1678281415,12954.800133229997,229.35253755000303,54465.24798888001
2023-03-08,13:16:57.000,67,11124242,-795,0,1678281416,12954.766451679992,229.33139015999768,54465.07331088
2023-03-08,13:16:58.000,67,11124268,-795,0,1678281417,12954.739506439997,229.3736849400011,54464.94754272
2023-03-08,13:16:59.000,67,11124221,-795,0,1678281418,12954.726033819992,229.33139015999768,54464.92658136
2023-03-08,13:17:00.000,67,11124231,-795,0,1678281419,12954.732770130002,229.33139015999768,54465.03138816001
2023-03-08,13:17:01.000,67,11124289,-795,0,1678281420,12954.752979060002,229.31729189999896,54464.989465440005
2023-03-08,13:17:02.000,67,11124283,-795,0,1678281421,12954.678879649997,229.32434102999832,54464.95452984
2023-03-08,13:17:03.000,67,11124250,-795,0,1678281422,12954.699088579997,229.3102427699996,54464.940555600006
2023-03-08,13:17:04.000,67,11124307,-795,0,1678281423,12954.699088579997,229.2749971200028,54464.940555600006
2023-03-08,13:17:05.000,67,11124209,-795,0,1678281424,12954.732770130002,229.2961445100009,54465.05234952001
2023-03-08,13:17:06.000,67,11124280,-795,0,1678281425,12954.658670719997,229.3102427699996,54464.93356848001
2023-03-08,13:17:07.000,67,11124302,-795,0,1678281426,12954.645198099992,229.3102427699996,54464.919594240004
2023-03-08,13:17:08.000,67,11124302,-795,0,1678281427,12954.611516550001,229.32434102999832,54464.87767152
2023-03-08,13:17:09.000,67,11124289,-795,0,1678281428,12954.503735589991,229.33139015999768,54464.772864720006
2023-03-08,13:17:10.000,67,11124303,-795,0,1678281429,12954.550889760001,229.35253755000303,54464.98247832001
2023-03-08,13:17:11.000,67,11124279,-795,0,1678281430,12954.483526659991,229.33843929000432,54464.90562
2023-03-08,13:17:12.000,67,11124285,-795,0,1678281431,12954.42963618,229.34548842000368,54464.84273592001
2023-03-08,13:17:13.000,67,11124247,-795,0,1678281432,12954.38248200999,229.4089305899979,54464.88465864001
2023-03-08,13:17:14.000,67,11124213,-795,0,1678281433,12954.335327839995,229.3948323299992,54464.81478744001
2023-03-08,13:17:15.000,67,11124256,-795,0,1678281434,12954.32859153,229.43712711000262,54464.870684400004
2023-03-08,13:17:16.000,67,11124291,-795,0,1678281435,12954.335327839995,229.4089305899979,54464.84273592001
2023-03-08,13:17:17.000,67,11124259,-795,0,1678281436,12954.274701049995,229.47942188999878,54464.6610708
2023-03-08,13:17:18.000,67,11124253,-795,0,1678281437,12954.274701049995,229.47942188999878,54464.70998064
2023-03-08,13:17:19.000,67,11124315,-795,0,1678281438,12954.28143735999,229.51466754000285,54464.87767152
2023-03-08,13:17:20.000,67,11124342,-795,0,1678281439,12954.254492119995,229.5217166700022,54464.90562
2023-03-08,13:17:21.000,67,11124214,-795,0,1678281440,12954.234283189995,229.56401144999836,54464.8357488
2023-03-08,13:17:22.000,67,11124264,-795,0,1678281441,12954.20733795,229.52876580000157,54464.70998064
2023-03-08,13:17:23.000,67,11124235,-795,0,1678281442,12954.16018377999,229.56401144999836,54464.69600640001
2023-03-08,13:17:24.000,67,11124299,-795,0,1678281443,12954.18712902,229.54991318999964,54464.772864720006
2023-03-08,13:17:25.000,67,11124307,-795,0,1678281444,12954.1062933,229.57810971000436,54464.75889048
2023-03-08,13:17:26.000,67,11124301,-795,0,1678281445,12954.11976591999,229.54286406000028,54464.6610708
2023-03-08,13:17:27.000,67,11124278,-795,0,1678281446,12954.08608437,229.57810971000436,54464.654083680005
2023-03-08,13:17:28.000,67,11124283,-795,0,1678281447,12954.07934805999,229.556962319999,54464.556264000006
2023-03-08,13:17:29.000,67,11124244,-795,0,1678281448,12954.09955698999,229.57810971000436,54464.64709656001
2023-03-08,13:17:30.000,67,11124272,-795,0,1678281449,12954.09955698999,229.57810971000436,54464.64709656001
2023-03-08,13:17:31.000,67,11124316,-795,0,1678281450,12954.04566651,229.57106057999772,54464.584212480004
2023-03-08,13:17:32.000,67,11124319,-795,0,1678281451,12954.005248649999,229.52876580000157,54464.46543144
2023-03-08,13:17:33.000,67,11124284,-795,0,1678281452,12953.931149239994,229.57810971000436,54464.486392800005
2023-03-08,13:17:34.000,67,11124294,-795,0,1678281453,12954.01872126999,229.54991318999964,54464.61914808
2023-03-08,13:17:35.000,67,11124293,-795,0,1678281454,12953.97830340999,229.57810971000436,54464.584212480004
2023-03-08,13:17:36.000,67,11124300,-795,0,1678281455,12953.985039719999,229.56401144999836,54464.61914808
2023-03-08,13:17:37.000,67,11124227,-795,0,1678281456,12953.951358169994,229.56401144999836,54464.50735416001
2023-03-08,13:17:38.000,67,11124293,-795,0,1678281457,12953.904203999999,229.52876580000157,54464.3466504
2023-03-08,13:17:39.000,67,11124289,-795,0,1678281458,12953.863786139998,229.58515884000371,54464.42350872
2023-03-08,13:17:40.000,67,11124270,-795,0,1678281459,12953.809895659993,229.54991318999964,54464.50735416001
2023-03-08,13:17:41.000,67,11124252,-795,0,1678281460,12953.803159349998,229.54991318999964,54464.5213284
2023-03-08,13:17:42.000,67,11124288,-795,0,1678281461,12953.789686729993,229.53581493000092,54464.416521600004
2023-03-08,13:17:43.000,67,11124304,-795,0,1678281462,12953.756005179988,229.51466754000285,54464.51434128
2023-03-08,13:17:44.000,67,11124278,-795,0,1678281463,12953.749268869993,229.5076184100035,54464.535302640004
2023-03-08,13:17:45.000,67,11124195,-795,0,1678281464,12953.695378390003,229.54286406000028,54464.59818672001
2023-03-08,13:17:46.000,67,11124262,-795,0,1678281465,12953.708851009993,229.5076184100035,54464.535302640004
2023-03-08,13:17:47.000,67,11124261,-795,0,1678281466,12953.661696839998,229.52876580000157,54464.47241856
2023-03-08,13:17:48.000,67,11124286,-795,0,1678281467,12953.587597429992,229.51466754000285,54464.33267616
2023-03-08,13:17:49.000,67,11124312,-795,0,1678281468,12953.601070049997,229.54286406000028,54464.35363752
2023-03-08,13:17:50.000,67,11124287,-795,0,1678281469,12953.628015289993,229.54286406000028,54464.416521600004
2023-03-08,13:17:51.000,67,11124288,-795,0,1678281470,12953.634751600002,229.5217166700022,54464.44447008
2023-03-08,13:17:52.000,67,11124312,-795,0,1678281471,12953.567388499992,229.56401144999836,54464.206908
2023-03-08,13:17:53.000,67,11124275,-795,0,1678281472,12953.567388499992,229.57810971000436,54464.16498528
2023-03-08,13:17:54.000,67,11124318,-795,0,1678281473,12953.661696839998,229.54286406000028,54464.3466504
2023-03-08,13:17:55.000,67,11124291,-795,0,1678281474,12953.661696839998,229.56401144999836,54464.46543144
2023-03-08,13:17:56.000,67,11124335,-795,0,1678281475,12953.661696839998,229.56401144999836,54464.46543144
2023-03-08,13:17:57.000,67,11124262,-795,0,1678281476,12953.675169460003,229.59925710000243,54464.40254736
2023-03-08,13:17:58.000,67,11124282,-795,0,1678281477,12953.675169460003,229.6204044900005,54464.388573120006
2023-03-08,13:17:59.000,67,11124298,-795,0,1678281478,12953.661696839998,229.61335536000115,54464.47940568001
2023-03-08,13:18:00.000,67,11124279,-795,0,1678281479,12953.688642079993,229.62745361999987,54464.416521600004
2023-03-08,13:18:01.000,67,11124272,-795,0,1678281480,12953.641487909998,229.66269927000394,54464.30472768
2023-03-08,13:18:02.000,67,11124332,-795,0,1678281481,12953.695378390003,229.6204044900005,54464.25581784
2023-03-08,13:18:03.000,67,11124270,-795,0,1678281482,12953.702114699998,229.6697484000033,54464.28376632
2023-03-08,13:18:04.000,67,11124295,-795,0,1678281483,12953.776214109988,229.65565014000458,54464.35363752
2023-03-08,13:18:05.000,67,11124289,-795,0,1678281484,12953.735796249988,229.7049940500001,54464.388573120006
2023-03-08,13:18:06.000,67,11124289,-795,0,1678281485,12953.749268869993,229.67679753000266,54464.35363752
2023-03-08,13:18:07.000,67,11124278,-795,0,1678281486,12953.742532559998,229.69089579000138,54464.367611760004
2023-03-08,13:18:08.000,67,11124265,-795,0,1678281487,12953.803159349998,229.68384666000202,54464.44447008
2023-03-08,13:18:09.000,67,11124286,-795,0,1678281488,12953.782950419998,229.7190923099988,54464.50735416001
2023-03-08,13:18:10.000,67,11124269,-795,0,1678281489,12953.796423039988,229.74728883000353,54464.45844432001
2023-03-08,13:18:11.000,67,11124252,-795,0,1678281490,12953.796423039988,229.75433796000289,54464.486392800005
2023-03-08,13:18:12.000,67,11124275,-795,0,1678281491,12953.782950419998,229.76138709000224,54464.38158600001
2023-03-08,13:18:13.000,67,11124282,-795,0,1678281492,12953.762741489998,229.7684362200016,54464.46543144
2023-03-08,13:18:14.000,67,11124276,-795,0,1678281493,12953.789686729993,229.77548535000096,54464.388573120006
2023-03-08,13:18:15.000,67,11124250,-795,0,1678281494,12953.850313519994,229.82482926000375,54464.605173840006
2023-03-08,13:18:16.000,67,11124306,-795,0,1678281495,12953.816631969989,229.84597665000183,54464.61914808
2023-03-08,13:18:17.000,67,11124282,-795,0,1678281496,12953.769477799993,229.8671240399999,54464.64709656001
2023-03-08,13:18:18.000,67,11124280,-795,0,1678281497,12953.695378390003,229.88827142999799,54464.46543144
2023-03-08,13:18:19.000,67,11124295,-795,0,1678281498,12953.661696839998,229.89532056000462,54464.42350872
2023-03-08,13:18:20.000,67,11124262,-795,0,1678281499,12953.641487909998,229.95876272999885,54464.556264000006
2023-03-08,13:18:21.000,67,11124273,-795,0,1678281500,12953.641487909998,229.92351708000206,54464.50036704
2023-03-08,13:18:22.000,67,11124264,-795,0,1678281501,12953.634751600002,229.9799101200042,54464.47241856
2023-03-08,13:18:23.000,67,11124258,-795,0,1678281502,12953.614542670002,229.9799101200042,54464.54228976
2023-03-08,13:18:24.000,67,11124286,-795,0,1678281503,12953.621278979997,229.9799101200042,54464.57722536001
2023-03-08,13:18:25.000,67,11124302,-795,0,1678281504,12953.614542670002,229.9658118599982,54464.49337992
2023-03-08,13:18:26.000,67,11124275,-795,0,1678281505,12953.506761709992,230.02925402999972,54464.42350872
2023-03-08,13:18:27.000,67,11124309,-795,0,1678281506,12953.452871230002,230.02925402999972,54464.51434128
2023-03-08,13:18:28.000,67,11124231,-795,0,1678281507,12953.513498020002,229.98695925000357,54464.35363752
2023-03-08,13:18:29.000,67,11124282,-795,0,1678281508,12953.513498020002,230.05745055000443,54464.5911996
2023-03-08,13:18:30.000,67,11124287,-795,0,1678281509,12953.533706950002,230.07154881000315,54464.584212480004
2023-03-08,13:18:31.000,67,11124291,-795,0,1678281510,12953.547179569992,230.02925402999972,54464.4514572
2023-03-08,13:18:32.000,67,11124309,-795,0,1678281511,12953.486552779992,230.00810664000164,54464.5213284
2023-03-08,13:18:33.000,67,11124219,-795,0,1678281512,12953.473080160002,230.04335228999844,54464.556264000006
2023-03-08,13:18:34.000,67,11124265,-795,0,1678281513,12953.486552779992,230.04335228999844,54464.45844432001
2023-03-08,13:18:35.000,67,11124271,-795,0,1678281514,12953.452871230002,230.04335228999844,54464.45844432001
2023-03-08,13:18:36.000,67,11124329,-795,0,1678281515,12953.432662300002,230.05745055000443,54464.45844432001
2023-03-08,13:18:37.000,67,11124281,-795,0,1678281516,12953.412453370001,230.07154881000315,54464.38158600001
2023-03-08,13:18:38.000,67,11124257,-795,0,1678281517,12953.466343849992,230.0504014199978,54464.57023824
2023-03-08,13:18:39.000,67,11124278,-795,0,1678281518,12953.412453370001,230.07154881000315,54464.56325112
2023-03-08,13:18:40.000,67,11124285,-795,0,1678281519,12953.412453370001,230.07154881000315,54464.57023824
2023-03-08,13:18:41.000,67,11124243,-795,0,1678281520,12953.338353959996,230.0785979400025,54464.47940568001
2023-03-08,13:18:42.000,67,11124290,-795,0,1678281521,12953.291199790001,230.09269620000123,54464.32568904
2023-03-08,13:18:43.000,67,11124231,-795,0,1678281522,12953.230573,230.1631875000021,54464.37459888
2023-03-08,13:18:44.000,67,11124233,-795,0,1678281523,12953.203627759991,230.18433489000017,54464.46543144
2023-03-08,13:18:45.000,67,11124294,-795,0,1678281524,12953.203627759991,230.1984331499989,54464.49337992
2023-03-08,13:18:46.000,67,11124296,-795,0,1678281525,12953.19015514,230.2266296700036,54464.43049584001
2023-03-08,13:18:47.000,67,11124321,-795,0,1678281526,12953.196891449996,230.2618753200004,54464.45844432001
2023-03-08,13:18:48.000,67,11124276,-795,0,1678281527,12953.223836689991,230.29007183999784,54464.57722536001
2023-03-08,13:18:49.000,67,11124292,-795,0,1678281528,12953.196891449996,230.28302270999848,54464.56325112
2023-03-08,13:18:50.000,67,11124265,-795,0,1678281529,12953.18341882999,230.33941575000063,54464.47940568001
2023-03-08,13:18:51.000,67,11124319,-795,0,1678281530,12953.18341882999,230.38171053000406,54464.535302640004
2023-03-08,13:18:52.000,67,11124314,-795,0,1678281531,12953.18341882999,230.36761226999806,54464.50036704
2023-03-08,13:18:53.000,67,11124255,-795,0,1678281532,12953.116055729995,230.43105443999957,54464.388573120006
2023-03-08,13:18:54.000,67,11124288,-795,0,1678281533,12953.12952835,230.39580879000277,54464.248830720004
2023-03-08,13:18:55.000,67,11124305,-795,0,1678281534,12953.223836689991,230.38875966000342,54464.654083680005
2023-03-08,13:18:56.000,67,11124268,-795,0,1678281535,12953.257518239996,230.40285792000213,54464.61914808
2023-03-08,13:18:57.000,67,11124272,-795,0,1678281536,12953.230573,230.43105443999957,54464.63312232
2023-03-08,13:18:58.000,67,11124258,-795,0,1678281537,12953.25078193,230.41695618000085,54464.61914808
2023-03-08,13:18:59.000,67,11124292,-795,0,1678281538,12953.16320989999,230.38171053000406,54464.47940568001
2023-03-08,13:19:00.000,67,11124281,-795,0,1678281539,12953.237309309996,230.3746614000047,54464.54228976
2023-03-08,13:19:01.000,67,11124300,-795,0,1678281540,12953.217100379996,230.4099070500015,54464.56325112
2023-03-08,13:19:02.000,67,11124238,-795,0,1678281541,12953.223836689991,230.3746614000047,54464.50036704
2023-03-08,13:19:03.000,67,11124262,-795,0,1678281542,12953.21036407,230.36761226999806,54464.59818672001
2023-03-08,13:19:04.000,67,11124308,-795,0,1678281543,12953.257518239996,230.36761226999806,54464.654083680005
2023-03-08,13:19:05.000,67,11124260,-795,0,1678281544,12953.196891449996,230.35351400999934,54464.64709656001
2023-03-08,13:19:06.000,67,11124284,-795,0,1678281545,12953.18341882999,230.40285792000213,54464.62613520001
2023-03-08,13:19:07.000,67,11124303,-795,0,1678281546,12953.12279203999,230.3746614000047,54464.57023824
2023-03-08,13:19:08.000,67,11124318,-795,0,1678281547,12953.075637869995,230.39580879000277,54464.46543144
2023-03-08,13:19:09.000,67,11124319,-795,0,1678281548,12953.04869263,230.41695618000085,54464.52831552001
2023-03-08,13:19:10.000,67,11124283,-795,0,1678281549,12953.06216524999,230.38875966000342,54464.702993520004
2023-03-08,13:19:11.000,67,11124295,-795,0,1678281550,12953.035220009995,230.4451526999983,54464.702993520004
2023-03-08,13:19:12.000,67,11124267,-795,0,1678281551,12952.94764798,230.46630009000364,54464.5911996
2023-03-08,13:19:13.000,67,11124262,-795,0,1678281552,12952.974593219995,230.52269312999852,54464.730942
2023-03-08,13:19:14.000,67,11124262,-795,0,1678281553,12952.90723012,230.52974225999787,54464.64709656001
2023-03-08,13:19:15.000,67,11124263,-795,0,1678281554,12952.86681226,230.61433182000474,54464.68901928
2023-03-08,13:19:16.000,67,11124299,-795,0,1678281555,12952.8263944,230.60023355999874,54464.47241856
2023-03-08,13:19:17.000,67,11124265,-795,0,1678281556,12952.833130709994,230.6707248599996,54464.63312232
2023-03-08,13:19:18.000,67,11124282,-795,0,1678281557,12952.81965808999,230.72711790000176,54464.535302640004
2023-03-08,13:19:19.000,67,11124278,-795,0,1678281558,12952.84660333,230.76236354999855,54464.67504504001
2023-03-08,13:19:20.000,67,11124306,-795,0,1678281559,12952.86007594999,230.83285484999942,54464.78683896
2023-03-08,13:19:21.000,67,11124264,-795,0,1678281560,12952.812921779994,230.8681005000035,54464.70998064
2023-03-08,13:19:22.000,67,11124322,-795,0,1678281561,12952.806185469999,230.93154266999773,54464.50735416001
2023-03-08,13:19:23.000,67,11124197,-795,0,1678281562,12952.77924022999,231.0020339699986,54464.584212480004
2023-03-08,13:19:24.000,67,11124291,-795,0,1678281563,12952.84660333,231.0020339699986,54464.66805792
2023-03-08,13:19:25.000,67,11124296,-795,0,1678281564,12952.86007594999,231.10072179000417,54464.654083680005
2023-03-08,13:19:26.000,67,11124266,-795,0,1678281565,12952.853339639994,231.10777092000353,54464.63312232
2023-03-08,13:19:27.000,67,11124320,-795,0,1678281566,12952.88702119,231.14301657000033,54464.62613520001
2023-03-08,13:19:28.000,67,11124279,-795,0,1678281567,12952.94764798,231.19940961000248,54464.68901928
2023-03-08,13:19:29.000,67,11124276,-795,0,1678281568,12952.92070273999,231.2135078700012,54464.723954880006
2023-03-08,13:19:30.000,67,11124282,-795,0,1678281569,12952.934175359995,231.2769500400027,54464.57722536001
2023-03-08,13:19:31.000,67,11124304,-795,0,1678281570,12952.96785691,231.248753519998,54464.62613520001
2023-03-08,13:19:32.000,67,11124279,-795,0,1678281571,12952.954384289995,231.29104830000142,54464.486392800005
2023-03-08,13:19:33.000,67,11124303,-795,0,1678281572,12952.934175359995,231.2769500400027,54464.47241856
2023-03-08,13:19:34.000,67,11124293,-795,0,1678281573,12953.02174738999,231.29809743000078,54464.59818672001
2023-03-08,13:19:35.000,67,11124320,-795,0,1678281574,12953.14973728,231.28399917000206,54464.730942
2023-03-08,13:19:36.000,67,11124278,-795,0,1678281575,12953.16320989999,231.29809743000078,54464.71696776001
2023-03-08,13:19:37.000,67,11124277,-795,0,1678281576,12953.14973728,231.26990091000334,54464.68203216
2023-03-08,13:19:38.000,67,11124326,-795,0,1678281577,12953.12952835,231.28399917000206,54464.654083680005
2023-03-08,13:19:39.000,67,11124260,-795,0,1678281578,12953.156473589996,231.23465525999927,54464.75889048
2023-03-08,13:19:40.000,67,11124282,-795,0,1678281579,12953.12952835,231.19940961000248,54464.70998064
2023-03-08,13:19:41.000,67,11124275,-795,0,1678281580,12953.116055729995,231.19940961000248,54464.74491624001
2023-03-08,13:19:42.000,67,11124265,-795,0,1678281581,12953.10258310999,231.19236048000312,54464.78683896
2023-03-08,13:19:43.000,67,11124292,-795,0,1678281582,12953.0284837,231.10777092000353,54464.73792912
2023-03-08,13:19:44.000,67,11124311,-795,0,1678281583,12953.02174738999,231.10777092000353,54464.68203216
2023-03-08,13:19:45.000,67,11124325,-795,0,1678281584,12952.974593219995,231.0936726600048,54464.75889048
2023-03-08,13:19:46.000,67,11124228,-795,0,1678281585,12952.954384289995,231.05842701000074,54464.702993520004
2023-03-08,13:19:47.000,67,11124269,-795,0,1678281586,12952.96112059999,231.0302304900033,54464.702993520004
2023-03-08,13:19:48.000,67,11124263,-795,0,1678281587,12952.88028487999,231.03727962000266,54464.68203216
2023-03-08,13:19:49.000,67,11124295,-795,0,1678281588,12952.8263944,231.0020339699986,54464.69600640001
2023-03-08,13:19:50.000,67,11124312,-795,0,1678281589,12952.853339639994,231.0302304900033,54464.821774560005
2023-03-08,13:19:51.000,67,11124262,-795,0,1678281590,12952.792712849994,231.02318136000395,54464.751903360004
2023-03-08,13:19:52.000,67,11124281,-795,0,1678281591,12952.772503919994,231.0302304900033,54464.70998064
2023-03-08,13:19:53.000,67,11124254,-795,0,1678281592,12952.765767609999,231.03727962000266,54464.723954880006
2023-03-08,13:19:54.000,67,11124270,-795,0,1678281593,12952.732086059994,231.05842701000074,54464.751903360004
2023-03-08,13:19:55.000,67,11124266,-795,0,1678281594,12952.651250339994,231.08662352999818,54464.5213284
2023-03-08,13:19:56.000,67,11124276,-795,0,1678281595,12952.698404509989,231.10072179000417,54464.62613520001
2023-03-08,13:19:57.000,67,11124297,-795,0,1678281596,12952.698404509989,231.13596744000097,54464.71696776001
2023-03-08,13:19:58.000,67,11124276,-795,0,1678281597,12952.765767609999,231.1641639599984,54464.75889048
2023-03-08,13:19:59.000,67,11124266,-795,0,1678281598,12952.772503919994,231.20645874000184,54464.90562
2023-03-08,13:20:00.000,67,11124279,-795,0,1678281599,12952.792712849994,231.2276061299999,54464.870684400004
2023-03-08,13:20:01.000,67,11124288,-795,0,1678281600,12952.8263944,231.26990091000334,54464.891645760006
2023-03-08,13:20:02.000,67,11124344,-795,0,1678281601,12952.75903129999,231.3121956899995,54464.67504504001
2023-03-08,13:20:03.000,67,11124233,-795,0,1678281602,12952.86681226,231.3121956899995,54464.68203216
2023-03-08,13:20:04.000,67,11124265,-795,0,1678281603,12952.853339639994,231.38973611999972,54464.8008132
2023-03-08,13:20:05.000,67,11124276,-795,0,1678281604,12952.913966429995,231.38973611999972,54464.92658136
2023-03-08,13:20:06.000,67,11124295,-795,0,1678281605,12952.96112059999,231.33334308000485,54464.723954880006
2023-03-08,13:20:07.000,67,11124271,-795,0,1678281606,12953.035220009995,231.22055700000055,54464.68901928
2023-03-08,13:20:08.000,67,11124275,-795,0,1678281607,12953.203627759991,231.1782622200044,54464.723954880006
2023-03-08,13:20:09.000,67,11124261,-795,0,1678281608,12953.372035510001,231.0936726600048,54464.73792912
2023-03-08,13:20:10.000,67,11124265,-795,0,1678281609,12953.479816469997,231.19940961000248,54464.73792912
2023-03-08,13:20:11.000,67,11124288,-795,0,1678281610,12953.560652189997,231.29809743000078,54464.82876168
2023-03-08,13:20:12.000,67,11124263,-795,0,1678281611,12953.459607539997,231.38973611999972,54464.74491624001
2023-03-08,13:20:13.000,67,11124276,-795,0,1678281612,12953.466343849992,231.4108835099978,54464.821774560005
2023-03-08,13:20:14.000,67,11124273,-795,0,1678281613,12953.513498020002,231.38973611999972,54465.05234952001
2023-03-08,13:20:15.000,67,11124299,-795,0,1678281614,12953.479816469997,231.38973611999972,54465.07331088
2023-03-08,13:20:16.000,67,11124270,-795,0,1678281615,12953.439398609997,231.38973611999972,54465.01042680001
2023-03-08,13:20:17.000,67,11124277,-795,0,1678281616,12953.405717059992,231.38973611999972,54464.96850408
2023-03-08,13:20:18.000,67,11124264,-795,0,1678281617,12953.345090269991,231.3615396000023,54464.989465440005
2023-03-08,13:20:19.000,67,11124302,-795,0,1678281618,12953.345090269991,231.4108835099978,54465.02440104
2023-03-08,13:20:20.000,67,11124321,-795,0,1678281619,12953.338353959996,231.4249817700038,54465.12222072
2023-03-08,13:20:21.000,67,11124296,-795,0,1678281620,12953.311408720001,231.40383437999844,54465.07331088
2023-03-08,13:20:22.000,67,11124298,-795,0,1678281621,12953.27099086,231.43908003000251,54465.05234952001
2023-03-08,13:20:23.000,67,11124304,-795,0,1678281622,12953.217100379996,231.43203090000316,54465.06632376
2023-03-08,13:20:24.000,67,11124303,-795,0,1678281623,12953.27099086,231.44612916000187,54465.14318208
2023-03-08,13:20:25.000,67,11124280,-795,0,1678281624,12953.21036407,231.40383437999844,54465.108246480006
2023-03-08,13:20:26.000,67,11124310,-795,0,1678281625,12953.156473589996,231.44612916000187,54465.07331088
2023-03-08,13:20:27.000,67,11124296,-795,0,1678281626,12953.08911049,231.4108835099978,54464.99645256
2023-03-08,13:20:28.000,67,11124291,-795,0,1678281627,12953.06216524999,231.45317829000123,54465.03138816001
2023-03-08,13:20:29.000,67,11124276,-795,0,1678281628,12953.015011079995,231.41793264000444,54465.03138816001
2023-03-08,13:20:30.000,67,11124303,-795,0,1678281629,12953.075637869995,231.43908003000251,54465.206066160004
2023-03-08,13:20:31.000,67,11124303,-795,0,1678281630,12953.02174738999,231.43203090000316,54465.14318208
2023-03-08,13:20:32.000,67,11124290,-795,0,1678281631,12952.934175359995,231.43203090000316,54465.07331088
2023-03-08,13:20:33.000,67,11124269,-795,0,1678281632,12952.96112059999,231.4108835099978,54465.13619496
2023-03-08,13:20:34.000,67,11124303,-795,0,1678281633,12952.974593219995,231.4602274200006,54465.12222072
2023-03-08,13:20:35.000,67,11124282,-795,0,1678281634,12952.98132952999,231.4249817700038,54465.08029800001
2023-03-08,13:20:36.000,67,11124296,-795,0,1678281635,12952.90049380999,231.43203090000316,54464.989465440005
2023-03-08,13:20:37.000,67,11124306,-795,0,1678281636,12952.92070273999,231.4108835099978,54464.98247832001
2023-03-08,13:20:38.000,67,11124296,-795,0,1678281637,12952.98806584,231.375637860001,54465.12920784001
2023-03-08,13:20:39.000,67,11124287,-795,0,1678281638,12953.10258310999,231.375637860001,54465.26895024001
2023-03-08,13:20:40.000,67,11124290,-795,0,1678281639,12953.08911049,231.3615396000023,54465.22004040001
2023-03-08,13:20:41.000,67,11124308,-795,0,1678281640,12953.136264659996,231.35449047000293,54465.1851048
2023-03-08,13:20:42.000,67,11124269,-795,0,1678281641,12953.055428939995,231.33334308000485,54464.98247832001
2023-03-08,13:20:43.000,67,11124274,-795,0,1678281642,12953.06216524999,231.29809743000078,54465.03138816001
2023-03-08,13:20:44.000,67,11124295,-795,0,1678281643,12953.14973728,231.29104830000142,54465.06632376
2023-03-08,13:20:45.000,67,11124244,-795,0,1678281644,12953.136264659996,231.26285178000398,54465.00343968
2023-03-08,13:20:46.000,67,11124288,-795,0,1678281645,12953.136264659996,231.248753519998,54465.07331088
2023-03-08,13:20:47.000,67,11124321,-795,0,1678281646,12953.18341882999,231.24170438999863,54465.12920784001
2023-03-08,13:20:48.000,67,11124302,-795,0,1678281647,12953.21036407,231.2276061299999,54465.17811768001
2023-03-08,13:20:49.000,67,11124278,-795,0,1678281648,12953.237309309996,231.20645874000184,54465.227027520006
2023-03-08,13:20:50.000,67,11124236,-795,0,1678281649,12953.21036407,231.19940961000248,54465.12920784001
2023-03-08,13:20:51.000,67,11124303,-795,0,1678281650,12953.264254549991,231.20645874000184,54465.157156320005
2023-03-08,13:20:52.000,67,11124251,-795,0,1678281651,12953.21036407,231.19940961000248,54465.108246480006
2023-03-08,13:20:53.000,67,11124280,-795,0,1678281652,12953.230573,231.19940961000248,54465.108246480006
2023-03-08,13:20:54.000,67,11124314,-795,0,1678281653,12953.244045619991,231.248753519998,54465.227027520006
2023-03-08,13:20:55.000,67,11124314,-795,0,1678281654,12953.324881339991,231.23465525999927,54465.30388584
2023-03-08,13:20:56.000,67,11124209,-795,0,1678281655,12953.203627759991,231.29104830000142,54465.17811768001
2023-03-08,13:20:57.000,67,11124282,-795,0,1678281656,12953.277727169996,231.2135078700012,54465.07331088
2023-03-08,13:20:58.000,67,11124285,-795,0,1678281657,12953.25078193,231.248753519998,54465.19907904001
2023-03-08,13:20:59.000,67,11124246,-795,0,1678281658,12953.318145029996,231.28399917000206,54465.275937360006
2023-03-08,13:21:00.000,67,11124245,-795,0,1678281659,12953.365299199992,231.2769500400027,54465.324847200005
2023-03-08,13:21:01.000,67,11124269,-795,0,1678281660,12953.351826580001,231.33334308000485,54465.33882144
2023-03-08,13:21:02.000,67,11124285,-795,0,1678281661,12953.318145029996,231.35449047000293,54465.24100176
2023-03-08,13:21:03.000,67,11124274,-795,0,1678281662,12953.405717059992,231.34744134000357,54465.227027520006
2023-03-08,13:21:04.000,67,11124282,-795,0,1678281663,12953.432662300002,231.36858873000165,54465.33882144
2023-03-08,13:21:05.000,67,11124277,-795,0,1678281664,12953.459607539997,231.3403922100042,54465.24798888001
2023-03-08,13:21:06.000,67,11124312,-795,0,1678281665,12953.425925989992,231.3615396000023,54465.227027520006
2023-03-08,13:21:07.000,67,11124268,-795,0,1678281666,12953.432662300002,231.34744134000357,54465.1152336
2023-03-08,13:21:08.000,67,11124302,-795,0,1678281667,12953.439398609997,231.3403922100042,54465.108246480006
2023-03-08,13:21:09.000,67,11124289,-795,0,1678281668,12953.533706950002,231.35449047000293,54465.227027520006
2023-03-08,13:21:10.000,67,11124261,-795,0,1678281669,12953.547179569992,231.34744134000357,54465.31087296
2023-03-08,13:21:11.000,67,11124281,-795,0,1678281670,12953.560652189997,231.30514656000014,54465.254976000004
2023-03-08,13:21:12.000,67,11124291,-795,0,1678281671,12953.560652189997,231.30514656000014,54465.206066160004
2023-03-08,13:21:13.000,67,11124280,-795,0,1678281672,12953.580861119997,231.3121956899995,54465.28292448
2023-03-08,13:21:14.000,67,11124287,-795,0,1678281673,12953.621278979997,231.3121956899995,54465.206066160004
2023-03-08,13:21:15.000,67,11124282,-795,0,1678281674,12953.641487909998,231.29104830000142,54465.227027520006
2023-03-08,13:21:16.000,67,11124263,-795,0,1678281675,12953.580861119997,231.3121956899995,54465.108246480006
2023-03-08,13:21:17.000,67,11124317,-795,0,1678281676,12953.601070049997,231.29809743000078,54465.21305328
2023-03-08,13:21:18.000,67,11124305,-795,0,1678281677,12953.695378390003,231.3121956899995,54465.31786008001
2023-03-08,13:21:19.000,67,11124275,-795,0,1678281678,12953.722323629998,231.3121956899995,54465.33183432
2023-03-08,13:21:20.000,67,11124280,-795,0,1678281679,12953.742532559998,231.31924481999886,54465.46458960001
2023-03-08,13:21:21.000,67,11124248,-795,0,1678281680,12953.708851009993,231.32629394999822,54465.33183432
2023-03-08,13:21:22.000,67,11124273,-795,0,1678281681,12953.688642079993,231.375637860001,54465.31087296
2023-03-08,13:21:23.000,67,11124268,-795,0,1678281682,12953.695378390003,231.34744134000357,54465.28292448
2023-03-08,13:21:24.000,67,11124304,-795,0,1678281683,12953.722323629998,231.375637860001,54465.17113056
2023-03-08,13:21:25.000,67,11124292,-795,0,1678281684,12953.756005179988,231.38973611999972,54465.29689872001
2023-03-08,13:21:26.000,67,11124314,-795,0,1678281685,12953.776214109988,231.39678524999908,54465.33882144
2023-03-08,13:21:27.000,67,11124282,-795,0,1678281686,12953.729059939993,231.41793264000444,54465.26196312
2023-03-08,13:21:28.000,67,11124359,-795,0,1678281687,12953.769477799993,231.50957133000338,54465.2899116
2023-03-08,13:21:29.000,67,11124262,-795,0,1678281688,12953.836840899989,231.51662046000274,54465.3597828
2023-03-08,13:21:30.000,67,11124264,-795,0,1678281689,12953.809895659993,231.53071872000146,54465.34580856001
2023-03-08,13:21:31.000,67,11124263,-795,0,1678281690,12953.850313519994,231.55186610999954,54465.40170552
2023-03-08,13:21:32.000,67,11124284,-795,0,1678281691,12953.762741489998,231.55186610999954,54465.23401464
2023-03-08,13:21:33.000,67,11124297,-795,0,1678281692,12953.803159349998,231.6082591500017,54465.30388584
2023-03-08,13:21:34.000,67,11124283,-795,0,1678281693,12953.843577209998,231.5871117600036,54465.45061536
2023-03-08,13:21:35.000,67,11124269,-795,0,1678281694,12953.897467689989,231.5589152399989,54465.40869264
2023-03-08,13:21:36.000,67,11124293,-795,0,1678281695,12953.890731379994,231.61530828000105,54465.51349944001
2023-03-08,13:21:37.000,67,11124281,-795,0,1678281696,12953.964830789999,231.5871117600036,54465.41567976001
2023-03-08,13:21:38.000,67,11124262,-795,0,1678281697,12953.883995069998,231.56596436999826,54465.24100176
2023-03-08,13:21:39.000,67,11124232,-795,0,1678281698,12953.883995069998,231.5730135000049,54465.2899116
2023-03-08,13:21:40.000,67,11124313,-795,0,1678281699,12953.951358169994,231.54481698000018,54465.36676992001
2023-03-08,13:21:41.000,67,11124260,-795,0,1678281700,12953.951358169994,231.54481698000018,54465.33183432
2023-03-08,13:21:42.000,67,11124289,-795,0,1678281701,12954.011984959994,231.55186610999954,54465.51349944001
2023-03-08,13:21:43.000,67,11124252,-795,0,1678281702,12954.03893019999,231.53776785000082,54465.373757040004
2023-03-08,13:21:44.000,67,11124333,-795,0,1678281703,12954.06587544,231.51662046000274,54465.48555096001
2023-03-08,13:21:45.000,67,11124255,-795,0,1678281704,12954.07934805999,231.54481698000018,54465.41567976001
2023-03-08,13:21:46.000,67,11124298,-795,0,1678281705,12954.04566651,231.54481698000018,54465.45061536
2023-03-08,13:21:47.000,67,11124271,-795,0,1678281706,12954.06587544,231.53071872000146,54465.28292448
2023-03-08,13:21:48.000,67,11124294,-795,0,1678281707,12954.05913912999,231.51662046000274,54465.2899116
2023-03-08,13:21:49.000,67,11124284,-795,0,1678281708,12954.1062933,231.51662046000274,54465.45760248
2023-03-08,13:21:50.000,67,11124260,-795,0,1678281709,12954.113029609995,231.51662046000274,54465.48555096001
2023-03-08,13:21:51.000,67,11124277,-795,0,1678281710,12954.13997484999,231.53071872000146,54465.45061536
2023-03-08,13:21:52.000,67,11124266,-795,0,1678281711,12954.11976591999,231.50957133000338,54465.38074416
2023-03-08,13:21:53.000,67,11124279,-795,0,1678281712,12954.16018377999,231.51662046000274,54465.43664112001
2023-03-08,13:21:54.000,67,11124280,-795,0,1678281713,12954.153447469995,231.48842393999803,54465.38773128001
2023-03-08,13:21:55.000,67,11124308,-795,0,1678281714,12954.193865329995,231.49547307000466,54465.47856384
2023-03-08,13:21:56.000,67,11124258,-795,0,1678281715,12954.153447469995,231.46727654999995,54465.275937360006
2023-03-08,13:21:57.000,67,11124285,-795,0,1678281716,12954.09955698999,231.44612916000187,54465.1851048
2023-03-08,13:21:58.000,67,11124303,-795,0,1678281717,12954.274701049995,231.4602274200006,54465.41567976001
2023-03-08,13:21:59.000,67,11124292,-795,0,1678281718,12954.32185521999,231.35449047000293,54465.43664112001
2023-03-08,13:22:00.000,67,11124288,-795,0,1678281719,12954.3083826,231.28399917000206,54465.31786008001
2023-03-08,13:22:01.000,67,11124245,-795,0,1678281720,12954.375745699996,231.2135078700012,54465.40170552
2023-03-08,13:22:02.000,67,11124316,-795,0,1678281721,12954.436372489996,231.1500656999997,54465.26196312
2023-03-08,13:22:03.000,67,11124310,-795,0,1678281722,12954.537417139996,231.12186918000225,54465.24100176
2023-03-08,13:22:04.000,67,11124283,-795,0,1678281723,12954.651934410002,231.14301657000033,54465.24798888001
2023-03-08,13:22:05.000,67,11124269,-795,0,1678281724,12954.611516550001,231.19940961000248,54465.17113056
2023-03-08,13:22:06.000,67,11124268,-795,0,1678281725,12954.571098690001,231.2135078700012,54465.19907904001
2023-03-08,13:22:07.000,67,11124274,-795,0,1678281726,12954.517208209996,231.2135078700012,54465.30388584
2023-03-08,13:22:08.000,67,11124284,-795,0,1678281727,12954.443108799991,231.1500656999997,54465.31786008001
2023-03-08,13:22:09.000,67,11124247,-795,0,1678281728,12954.44984511,231.13596744000097,54465.38074416
2023-03-08,13:22:10.000,67,11124276,-795,0,1678281729,12954.436372489996,231.08662352999818,54465.41567976001
2023-03-08,13:22:11.000,67,11124284,-795,0,1678281730,12954.40942725,231.0654761400001,54465.422666880004
2023-03-08,13:22:12.000,67,11124280,-795,0,1678281731,12954.36227307999,231.05842701000074,54465.30388584
2023-03-08,13:22:13.000,67,11124254,-795,0,1678281732,12954.36227307999,231.0654761400001,54465.373757040004
2023-03-08,13:22:14.000,67,11124280,-795,0,1678281733,12954.40269093999,231.04432875000202,54465.51349944001
2023-03-08,13:22:15.000,67,11124248,-795,0,1678281734,12954.335327839995,231.07957439999882,54465.50651232
2023-03-08,13:22:16.000,67,11124279,-795,0,1678281735,12954.26122842999,231.0936726600048,54465.45760248
2023-03-08,13:22:17.000,67,11124274,-795,0,1678281736,12954.153447469995,231.02318136000395,54465.31786008001
2023-03-08,13:22:18.000,67,11124254,-795,0,1678281737,12954.16018377999,230.97383745000116,54465.34580856001
2023-03-08,13:22:19.000,67,11124286,-795,0,1678281738,12954.18712902,230.93859180000436,54465.29689872001
2023-03-08,13:22:20.000,67,11124292,-795,0,1678281739,12954.28817367,230.95269006000308,54465.3597828
2023-03-08,13:22:21.000,67,11124266,-795,0,1678281740,12954.30164628999,231.05842701000074,54465.45061536
2023-03-08,13:22:22.000,67,11124288,-795,0,1678281741,12954.38921832,231.17121308999776,54465.47157672
2023-03-08,13:22:23.000,67,11124287,-795,0,1678281742,12954.34206414999,231.24170438999863,54465.45760248
2023-03-08,13:22:24.000,67,11124274,-795,0,1678281743,12954.28817367,231.31924481999886,54465.492538080005
2023-03-08,13:22:25.000,67,11124248,-795,0,1678281744,12954.24101949999,231.36858873000165,54465.394718400006
2023-03-08,13:22:26.000,67,11124274,-795,0,1678281745,12954.20733795,231.41793264000444,54465.38074416
2023-03-08,13:22:27.000,67,11124218,-795,0,1678281746,12954.13997484999,231.44612916000187,54465.28292448
2023-03-08,13:22:28.000,67,11124267,-795,0,1678281747,12954.13997484999,231.50957133000338,54465.24798888001
2023-03-08,13:22:29.000,67,11124317,-795,0,1678281748,12954.14671116,231.53776785000082,54465.30388584
2023-03-08,13:22:30.000,67,11124287,-795,0,1678281749,12954.20060163999,231.5589152399989,54465.45061536
2023-03-08,13:22:31.000,67,11124262,-795,0,1678281750,12954.214074259995,231.6082591500017,54465.373757040004
2023-03-08,13:22:32.000,67,11124283,-795,0,1678281751,12954.20060163999,231.63645566999912,54465.33183432
2023-03-08,13:22:33.000,67,11124259,-795,0,1678281752,12954.22754688,231.6857995800019,54465.422666880004
2023-03-08,13:22:34.000,67,11124229,-795,0,1678281753,12954.254492119995,231.65760306000448,54465.30388584
2023-03-08,13:22:35.000,67,11124230,-795,0,1678281754,12954.26796474,231.70694697,54465.31786008001
2023-03-08,13:22:36.000,67,11124290,-795,0,1678281755,12954.26796474,231.76334001000214,54465.373757040004
2023-03-08,13:22:37.000,67,11124271,-795,0,1678281756,12954.26122842999,231.69284871000127,54465.19907904001
2023-03-08,13:22:38.000,67,11124260,-795,0,1678281757,12954.28143735999,231.72809435999807,54465.254976000004
2023-03-08,13:22:39.000,67,11124305,-795,0,1678281758,12954.335327839995,231.7351434900047,54465.26895024001
2023-03-08,13:22:40.000,67,11124282,-795,0,1678281759,12954.36227307999,231.74924175000342,54465.24100176
2023-03-08,13:22:41.000,67,11124265,-795,0,1678281760,12954.422899869991,231.7351434900047,54465.33882144
2023-03-08,13:22:42.000,67,11124318,-795,0,1678281761,12954.375745699996,231.74219262000406,54465.21305328
2023-03-08,13:22:43.000,67,11124209,-795,0,1678281762,12954.422899869991,231.75629088000278,54465.24100176
2023-03-08,13:22:44.000,67,11124291,-795,0,1678281763,12954.490262970001,231.72809435999807,54465.26895024001
2023-03-08,13:22:45.000,67,11124305,-795,0,1678281764,12954.483526659991,231.69989784000063,54465.275937360006
2023-03-08,13:22:46.000,67,11124276,-795,0,1678281765,12954.47005404,231.71399609999935,54465.24100176
2023-03-08,13:22:47.000,67,11124286,-795,0,1678281766,12954.490262970001,231.71399609999935,54465.24100176
2023-03-08,13:22:48.000,67,11124275,-795,0,1678281767,12954.557626069996,231.7210452299987,54465.43664112001
2023-03-08,13:22:49.000,67,11124260,-795,0,1678281768,12954.550889760001,231.70694697,54465.373757040004
2023-03-08,13:22:50.000,67,11124295,-795,0,1678281769,12954.503735589991,231.6857995800019,54465.30388584
2023-03-08,13:22:51.000,67,11124285,-795,0,1678281770,12954.523944519991,231.69284871000127,54465.34580856001
2023-03-08,13:22:52.000,67,11124289,-795,0,1678281771,12954.517208209996,231.6717013200032,54465.2899116
2023-03-08,13:22:53.000,67,11124264,-795,0,1678281772,12954.537417139996,231.67875045000255,54465.29689872001
2023-03-08,13:22:54.000,67,11124288,-795,0,1678281773,12954.577834999996,231.64350479999848,54465.373757040004
2023-03-08,13:22:55.000,67,11124290,-795,0,1678281774,12954.598043929996,231.63645566999912,54465.40170552
2023-03-08,13:22:56.000,67,11124275,-795,0,1678281775,12954.638461789997,231.6082591500017,54465.429654
2023-03-08,13:22:57.000,67,11124267,-795,0,1678281776,12954.624989169992,231.62940653999976,54465.30388584
2023-03-08,13:22:58.000,67,11124244,-795,0,1678281777,12954.530680830001,231.62940653999976,54465.15016920001
2023-03-08,13:22:59.000,67,11124295,-795,0,1678281778,12954.624989169992,231.63645566999912,54465.324847200005
2023-03-08,13:23:00.000,67,11124318,-795,0,1678281779,12954.699088579997,231.59416089000297,54465.38074416
2023-03-08,13:23:01.000,67,11124275,-795,0,1678281780,12954.699088579997,231.58006263000425,54465.373757040004
2023-03-08,13:23:02.000,67,11124265,-795,0,1678281781,12954.699088579997,231.60121002000233,54465.36676992001
2023-03-08,13:23:03.000,67,11124250,-795,0,1678281782,12954.746242749992,231.59416089000297,54465.38773128001
2023-03-08,13:23:04.000,67,11124326,-795,0,1678281783,12954.726033819992,231.62940653999976,54465.30388584
2023-03-08,13:23:05.000,67,11124236,-795,0,1678281784,12954.719297509997,231.62940653999976,54465.41567976001
2023-03-08,13:23:06.000,67,11124315,-795,0,1678281785,12954.746242749992,231.65760306000448,54465.38773128001
2023-03-08,13:23:07.000,67,11124316,-795,0,1678281786,12954.779924299997,231.65760306000448,54465.443628240006
2023-03-08,13:23:08.000,67,11124322,-795,0,1678281787,12954.712561200002,231.6717013200032,54465.26895024001
2023-03-08,13:23:09.000,67,11124315,-795,0,1678281788,12954.719297509997,231.70694697,54465.19907904001
2023-03-08,13:23:10.000,67,11124312,-795,0,1678281789,12954.779924299997,231.69989784000063,54465.429654
2023-03-08,13:23:11.000,67,11124309,-795,0,1678281790,12954.766451679992,231.7210452299987,54465.429654
2023-03-08,13:23:12.000,67,11124294,-795,0,1678281791,12954.746242749992,231.72809435999807,54465.373757040004
2023-03-08,13:23:13.000,67,11124247,-795,0,1678281792,12954.806869539992,231.74924175000342,54465.35279568
2023-03-08,13:23:14.000,67,11124312,-795,0,1678281793,12954.779924299997,231.76334001000214,54465.38773128001
2023-03-08,13:23:15.000,67,11124274,-795,0,1678281794,12954.880968949998,231.74924175000342,54465.324847200005
2023-03-08,13:23:16.000,67,11124288,-795,0,1678281795,12954.806869539992,231.78448740000022,54465.17811768001
2023-03-08,13:23:17.000,67,11124267,-795,0,1678281796,12954.854023710002,231.74924175000342,54465.24798888001
2023-03-08,13:23:18.000,67,11124295,-795,0,1678281797,12954.907914189993,231.8197330500043,54465.31786008001
2023-03-08,13:23:19.000,67,11124293,-795,0,1678281798,12954.948332049993,231.79153652999958,54465.33183432
2023-03-08,13:23:20.000,67,11124304,-795,0,1678281799,12954.928123119993,231.77743827000086,54465.254976000004
2023-03-08,13:23:21.000,67,11124274,-795,0,1678281800,12954.975277289988,231.79153652999958,54465.35279568
2023-03-08,13:23:22.000,67,11124275,-795,0,1678281801,12954.941595739998,231.74219262000406,54465.1851048
2023-03-08,13:23:23.000,67,11124282,-795,0,1678281802,12955.002222529998,231.7351434900047,54465.26895024001
2023-03-08,13:23:24.000,67,11124285,-795,0,1678281803,12955.069585629994,231.70694697,54465.443628240006
2023-03-08,13:23:25.000,67,11124300,-795,0,1678281804,12955.123476109999,231.67875045000255,54465.422666880004
2023-03-08,13:23:26.000,67,11124272,-795,0,1678281805,12955.083058249998,231.65055392999784,54465.36676992001
2023-03-08,13:23:27.000,67,11124262,-795,0,1678281806,12955.116739799989,231.63645566999912,54465.33882144
2023-03-08,13:23:28.000,67,11124309,-795,0,1678281807,12955.184102899999,231.63645566999912,54465.40170552
2023-03-08,13:23:29.000,67,11124254,-795,0,1678281808,12955.170630279994,231.59416089000297,54465.429654
2023-03-08,13:23:30.000,67,11124296,-795,0,1678281809,12955.17736658999,231.58006263000425,54465.3597828
2023-03-08,13:23:31.000,67,11124311,-795,0,1678281810,12955.184102899999,231.55186610999954,54465.31087296
2023-03-08,13:23:32.000,67,11124310,-795,0,1678281811,12955.136948729989,231.55186610999954,54465.24798888001
2023-03-08,13:23:33.000,67,11124251,-795,0,1678281812,12955.157157659989,231.53776785000082,54465.227027520006
2023-03-08,13:23:34.000,67,11124316,-795,0,1678281813,12955.204311829999,231.56596436999826,54465.41567976001
2023-03-08,13:23:35.000,67,11124323,-795,0,1678281814,12955.231257069994,231.54481698000018,54465.429654
2023-03-08,13:23:36.000,67,11124335,-795,0,1678281815,12955.23799337999,231.53071872000146,54465.53446080001
2023-03-08,13:23:37.000,67,11124256,-795,0,1678281816,12955.231257069994,231.54481698000018,54465.35279568
2023-03-08,13:23:38.000,67,11124288,-795,0,1678281817,12955.26493862,231.53776785000082,54465.422666880004
2023-03-08,13:23:39.000,67,11124271,-795,0,1678281818,12955.26493862,231.54481698000018,54465.38074416
2023-03-08,13:23:40.000,67,11124318,-795,0,1678281819,12955.332301719995,231.5871117600036,54465.52747368
2023-03-08,13:23:41.000,67,11124305,-795,0,1678281820,12955.35924695999,231.60121002000233,54465.52747368
2023-03-08,13:23:42.000,67,11124318,-795,0,1678281821,12955.3861922,231.62940653999976,54465.45061536
2023-03-08,13:23:43.000,67,11124263,-795,0,1678281822,12955.50070946999,231.6223574100004,54465.443628240006
2023-03-08,13:23:44.000,67,11124294,-795,0,1678281823,12955.50744578,231.64350479999848,54465.562409280006
2023-03-08,13:23:45.000,67,11124246,-795,0,1678281824,12955.60849043,231.64350479999848,54465.60433200001
2023-03-08,13:23:46.000,67,11124289,-795,0,1678281825,12955.5882815,231.6857995800019,54465.4995252
2023-03-08,13:23:47.000,67,11124275,-795,0,1678281826,12955.5882815,231.67875045000255,54465.422666880004
2023-03-08,13:23:48.000,67,11124292,-795,0,1678281827,12955.615226739996,231.6857995800019,54465.34580856001
2023-03-08,13:23:49.000,67,11124295,-795,0,1678281828,12955.763425559991,231.67875045000255,54465.53446080001
2023-03-08,13:23:50.000,67,11124284,-795,0,1678281829,12955.824052349992,231.66465219000384,54465.52747368
2023-03-08,13:23:51.000,67,11124266,-795,0,1678281830,12955.877942829997,231.6717013200032,54465.57638352
2023-03-08,13:23:52.000,67,11124286,-795,0,1678281831,12955.911624380002,231.69284871000127,54465.52048656
2023-03-08,13:23:53.000,67,11124288,-795,0,1678281832,12955.985723789992,231.64350479999848,54465.590357760004
2023-03-08,13:23:54.000,67,11124277,-795,0,1678281833,12956.019405339997,231.6082591500017,54465.562409280006
2023-03-08,13:23:55.000,67,11124268,-795,0,1678281834,12956.053086890002,231.62940653999976,54465.611319120006
2023-03-08,13:23:56.000,67,11124288,-795,0,1678281835,12956.012669030002,231.6082591500017,54465.46458960001
2023-03-08,13:23:57.000,67,11124316,-795,0,1678281836,12956.066559509993,231.53071872000146,54465.429654
2023-03-08,13:23:58.000,67,11124308,-795,0,1678281837,12956.113713680003,231.55186610999954,54465.65324184001
2023-03-08,13:23:59.000,67,11124285,-795,0,1678281838,12956.053086890002,231.41793264000444,54465.26895024001
2023-03-08,13:24:00.000,67,11124334,-795,0,1678281839,12956.059823199997,231.4108835099978,54465.50651232
2023-03-08,13:24:01.000,67,11124253,-795,0,1678281840,12956.140658919998,231.3615396000023,54465.60433200001
2023-03-08,13:24:02.000,67,11124283,-795,0,1678281841,12956.012669030002,231.35449047000293,54465.52747368
2023-03-08,13:24:03.000,67,11124226,-795,0,1678281842,12956.032877960002,231.30514656000014,54465.51349944001
2023-03-08,13:24:04.000,67,11124266,-795,0,1678281843,12956.059823199997,231.29809743000078,54465.62529336
2023-03-08,13:24:05.000,67,11124324,-795,0,1678281844,12956.012669030002,231.25580265000463,54465.57638352
2023-03-08,13:24:06.000,67,11124287,-795,0,1678281845,12956.039614269997,231.22055700000055,54465.68119032001
2023-03-08,13:24:07.000,67,11124305,-795,0,1678281846,12955.999196409997,231.19940961000248,54465.660228960005
2023-03-08,13:24:08.000,67,11124298,-795,0,1678281847,12956.019405339997,231.15711482999905,54465.70215168001
2023-03-08,13:24:09.000,67,11124257,-795,0,1678281848,12956.032877960002,231.10777092000353,54465.6742032
2023-03-08,13:24:10.000,67,11124306,-795,0,1678281849,12955.985723789992,231.12186918000225,54465.65324184001
2023-03-08,13:24:11.000,67,11124211,-795,0,1678281850,12956.012669030002,231.10072179000417,54465.62529336
2023-03-08,13:24:12.000,67,11124276,-795,0,1678281851,12955.925096999992,231.0654761400001,54465.4995252
2023-03-08,13:24:13.000,67,11124318,-795,0,1678281852,12955.958778549997,231.05842701000074,54465.52048656
2023-03-08,13:24:14.000,67,11124300,-795,0,1678281853,12956.026141649992,231.04432875000202,54465.68817744
2023-03-08,13:24:15.000,67,11124299,-795,0,1678281854,12956.066559509993,230.98793570999987,54465.68817744
2023-03-08,13:24:16.000,67,11124278,-795,0,1678281855,12956.012669030002,230.99498483999923,54465.69516456
2023-03-08,13:24:17.000,67,11124239,-795,0,1678281856,12956.059823199997,230.92449353999837,54465.4995252
2023-03-08,13:24:18.000,67,11124239,-795,0,1678281857,12956.066559509993,230.92449353999837,54465.53446080001
2023-03-08,13:24:19.000,67,11124290,-795,0,1678281858,12956.106977369993,230.87514963000285,54465.52747368
2023-03-08,13:24:20.000,67,11124284,-795,0,1678281859,12956.140658919998,230.89629702000093,54465.62529336
2023-03-08,13:24:21.000,67,11124311,-795,0,1678281860,12956.147395229993,230.83990397999878,54465.57638352
2023-03-08,13:24:22.000,67,11124300,-795,0,1678281861,12956.140658919998,230.83285484999942,54465.48555096001
2023-03-08,13:24:23.000,67,11124305,-795,0,1678281862,12956.214758329988,230.80465833000198,54465.52048656
2023-03-08,13:24:24.000,67,11124284,-795,0,1678281863,12956.234967259988,230.73416703000112,54465.52048656
2023-03-08,13:24:25.000,67,11124293,-795,0,1678281864,12956.275385119989,230.6918722499977,54465.55542216001
2023-03-08,13:24:26.000,67,11124303,-795,0,1678281865,12956.288857739994,230.69892138000432,54465.62529336
2023-03-08,13:24:27.000,67,11124310,-795,0,1678281866,12956.248439879993,230.6566266000009,54465.35279568
2023-03-08,13:24:28.000,67,11124267,-795,0,1678281867,12956.275385119989,230.62843008000345,54465.422666880004
2023-03-08,13:24:29.000,67,11124262,-795,0,1678281868,12956.309066669994,230.6072826899981,54465.40170552
2023-03-08,13:24:30.000,67,11124269,-795,0,1678281869,12956.302330359998,230.6213809500041,54465.51349944001
2023-03-08,13:24:31.000,67,11124272,-795,0,1678281870,12956.295594049989,230.59318442999938,54465.4995252
2023-03-08,13:24:32.000,67,11124295,-795,0,1678281871,12956.234967259988,230.5579387800026,54465.40869264
2023-03-08,13:24:33.000,67,11124271,-795,0,1678281872,12956.268648809993,230.51564399999916,54465.52747368
2023-03-08,13:24:34.000,67,11124274,-795,0,1678281873,12956.241703569998,230.4451526999983,54465.46458960001
2023-03-08,13:24:35.000,67,11124277,-795,0,1678281874,12956.295594049989,230.45220182999765,54465.422666880004
2023-03-08,13:24:36.000,67,11124283,-795,0,1678281875,12956.228230949993,230.4240053100002,54465.275937360006
2023-03-08,13:24:37.000,67,11124272,-795,0,1678281876,12956.187813089993,230.46630009000364,54465.30388584
2023-03-08,13:24:38.000,67,11124273,-795,0,1678281877,12956.248439879993,230.51564399999916,54465.40170552
2023-03-08,13:24:39.000,67,11124275,-795,0,1678281878,12956.309066669994,230.5367913900045,54465.4995252
2023-03-08,13:24:40.000,67,11124311,-795,0,1678281879,12956.288857739994,230.60023355999874,54465.53446080001
2023-03-08,13:24:41.000,67,11124261,-795,0,1678281880,12956.282121429998,230.61433182000474,54465.45760248
2023-03-08,13:24:42.000,67,11124300,-795,0,1678281881,12956.221494639998,230.6354792100028,54465.29689872001
2023-03-08,13:24:43.000,67,11124202,-795,0,1678281882,12956.234967259988,230.71301964000304,54465.29689872001
2023-03-08,13:24:44.000,67,11124294,-795,0,1678281883,12956.288857739994,230.76236354999855,54465.45061536
2023-03-08,13:24:45.000,67,11124309,-795,0,1678281884,12956.302330359998,230.7835109400039,54465.53446080001
2023-03-08,13:24:46.000,67,11124301,-795,0,1678281885,12956.315802979989,230.86105137000413,54465.45760248
2023-03-08,13:24:47.000,67,11124273,-795,0,1678281886,12956.322539289999,230.92449353999837,54465.41567976001
2023-03-08,13:24:48.000,67,11124311,-795,0,1678281887,12956.376429769989,230.94564093000372,54465.52747368
2023-03-08,13:24:49.000,67,11124258,-795,0,1678281888,12956.376429769989,230.99498483999923,54465.40869264
2023-03-08,13:24:50.000,67,11124293,-795,0,1678281889,12956.356220839989,231.0020339699986,54465.38773128001
2023-03-08,13:24:51.000,67,11124316,-795,0,1678281890,12956.356220839989,231.0302304900033,54465.38074416
2023-03-08,13:24:52.000,67,11124311,-795,0,1678281891,12956.362957149999,231.04432875000202,54465.24798888001
2023-03-08,13:24:53.000,67,11124291,-795,0,1678281892,12956.369693459994,231.04432875000202,54465.206066160004
2023-03-08,13:24:54.000,67,11124289,-795,0,1678281893,12956.383166079999,231.05842701000074,54465.2899116
2023-03-08,13:24:55.000,67,11124295,-795,0,1678281894,12956.49768334999,231.03727962000266,54465.373757040004
2023-03-08,13:24:56.000,67,11124294,-795,0,1678281895,12956.47747441999,231.0161322300046,54465.34580856001
2023-03-08,13:24:57.000,67,11124235,-795,0,1678281896,12956.511155969994,230.9667883200018,54465.26196312
2023-03-08,13:24:58.000,67,11124276,-795,0,1678281897,12956.56504645,230.93859180000436,54465.01042680001
2023-03-08,13:24:59.000,67,11124262,-795,0,1678281898,12956.64588217,230.91039527999965,54465.10125936001
2023-03-08,13:25:00.000,67,11124268,-675,0,1678281899,12956.693036339995,230.86105137000413,54464.821774560005
2023-03-08,13:25:01.000,67,11124277,-795,0,1678281900,12956.64588217,230.9033461500003,54464.96850408
2023-03-08,13:25:02.000,67,11124246,-795,0,1678281901,12956.693036339995,230.88924789000157,54465.08029800001
2023-03-08,13:25:03.000,67,11124334,-795,0,1678281902,12956.713245269995,230.83990397999878,54465.16414344
2023-03-08,13:25:04.000,67,11124283,-795,0,1678281903,12956.70650896,230.7553144199992,54465.33183432
2023-03-08,13:25:05.000,67,11124236,-795,0,1678281904,12956.67956371999,230.7200687700024,54465.29689872001
2023-03-08,13:25:06.000,67,11124300,-795,0,1678281905,12956.68630003,230.66367573000025,54465.35279568
2023-03-08,13:25:07.000,67,11124305,-795,0,1678281906,12956.672827409995,230.60023355999874,54465.33882144
2023-03-08,13:25:08.000,67,11124292,-795,0,1678281907,12956.60546431,230.52974225999787,54465.26895024001
2023-03-08,13:25:09.000,67,11124281,-795,0,1678281908,12956.612200619995,230.473349220003,54465.34580856001
2023-03-08,13:25:10.000,67,11124273,-795,0,1678281909,12956.612200619995,230.4240053100002,54465.45061536
2023-03-08,13:25:11.000,67,11124268,-795,0,1678281910,12956.57851906999,230.36761226999806,54465.41567976001
2023-03-08,13:25:12.000,67,11124310,-795,0,1678281911,12956.52462859,230.36761226999806,54465.36676992001
2023-03-08,13:25:13.000,67,11124276,-795,0,1678281912,12956.54483752,230.3112192300032,54465.422666880004
2023-03-08,13:25:14.000,67,11124183,-795,0,1678281913,12956.511155969994,230.26892444999976,54465.36676992001
2023-03-08,13:25:15.000,67,11124302,-795,0,1678281914,12956.50441966,230.2266296700036,54465.35279568
2023-03-08,13:25:16.000,67,11124331,-795,0,1678281915,12956.470738109994,230.21958054000424,54465.40869264
2023-03-08,13:25:17.000,67,11124293,-795,0,1678281916,12956.41684762999,230.2266296700036,54465.227027520006
2023-03-08,13:25:18.000,67,11124279,-795,0,1678281917,12956.423583939999,230.1984331499989,54465.31786008001
2023-03-08,13:25:19.000,67,11124315,-795,0,1678281918,12956.48421073,230.21253141000489,54465.46458960001
2023-03-08,13:25:20.000,67,11124297,-795,0,1678281919,12956.443792869999,230.21958054000424,54465.48555096001
2023-03-08,13:25:21.000,67,11124218,-795,0,1678281920,12956.423583939999,230.2266296700036,54465.40869264
2023-03-08,13:25:22.000,67,11124283,-795,0,1678281921,12956.369693459994,230.23367880000296,54465.23401464
2023-03-08,13:25:23.000,67,11124204,-795,0,1678281922,12956.356220839989,230.20548227999825,54465.24100176
2023-03-08,13:25:24.000,67,11124275,-795,0,1678281923,12956.369693459994,230.20548227999825,54465.254976000004
2023-03-08,13:25:25.000,67,11124315,-795,0,1678281924,12956.315802979989,230.14204011000402,54465.12222072
2023-03-08,13:25:26.000,67,11124311,-795,0,1678281925,12956.336011909989,230.08564707000187,54465.19907904001
2023-03-08,13:25:27.000,67,11124263,-795,0,1678281926,12956.423583939999,230.00105751000228,54465.09427224
2023-03-08,13:25:28.000,67,11124276,-795,0,1678281927,12956.62567324,230.00810664000164,54465.24100176
2023-03-08,13:25:29.000,67,11124199,-795,0,1678281928,12956.612200619995,230.10679445999995,54465.17113056
2023-03-08,13:25:30.000,67,11124253,-795,0,1678281929,12956.52462859,230.13499098000466,54465.17811768001
2023-03-08,13:25:31.000,67,11124284,-795,0,1678281930,12956.47747441999,230.1138435899993,54465.227027520006
2023-03-08,13:25:32.000,67,11124269,-795,0,1678281931,12956.389902389994,230.05745055000443,54465.15016920001
2023-03-08,13:25:33.000,67,11124279,-795,0,1678281932,12956.423583939999,230.02220490000036,54465.12920784001
2023-03-08,13:25:34.000,67,11124251,-795,0,1678281933,12956.49768334999,229.9658118599982,54465.35279568
2023-03-08,13:25:35.000,67,11124243,-795,0,1678281934,12956.51789227999,229.9164679500027,54465.2899116
2023-03-08,13:25:36.000,67,11124282,-795,0,1678281935,12956.47747441999,229.90236969000398,54465.31786008001
2023-03-08,13:25:37.000,67,11124238,-795,0,1678281936,12956.443792869999,229.82482926000375,54465.13619496
2023-03-08,13:25:38.000,67,11124278,-795,0,1678281937,12956.43705655999,229.78958360999968,54465.01042680001
2023-03-08,13:25:39.000,67,11124222,-795,0,1678281938,12956.450529179994,229.74728883000353,54465.15016920001
2023-03-08,13:25:40.000,67,11124241,-795,0,1678281939,12956.443792869999,229.71204317999945,54465.19907904001
2023-03-08,13:25:41.000,67,11124304,-795,0,1678281940,12956.45726548999,229.64860100999795,54465.22004040001
2023-03-08,13:25:42.000,67,11124310,-795,0,1678281941,12956.410111319994,229.61335536000115,54465.07331088
2023-03-08,13:25:43.000,67,11124271,-795,0,1678281942,12956.410111319994,229.57106057999772,54465.16414344
2023-03-08,13:25:44.000,67,11124282,-795,0,1678281943,12956.410111319994,229.53581493000092,54465.206066160004
2023-03-08,13:25:45.000,67,11124255,-795,0,1678281944,12956.389902389994,229.50056928000413,54465.22004040001
2023-03-08,13:25:46.000,67,11124253,-795,0,1678281945,12956.342748219999,229.49352015000477,54465.13619496
2023-03-08,13:25:47.000,67,11124268,-795,0,1678281946,12956.288857739994,229.49352015000477,54464.98247832001
2023-03-08,13:25:48.000,67,11124292,-795,0,1678281947,12956.288857739994,229.45122537000134,54464.940555600006
2023-03-08,13:25:49.000,67,11124287,-795,0,1678281948,12956.302330359998,229.43712711000262,54465.108246480006
2023-03-08,13:25:50.000,67,11124294,-795,0,1678281949,12956.302330359998,229.44417624000198,54465.09427224
2023-03-08,13:25:51.000,67,11124267,-795,0,1678281950,12956.302330359998,229.44417624000198,54465.087285120004
2023-03-08,13:25:52.000,67,11124266,-795,0,1678281951,12956.248439879993,229.41597972000454,54465.087285120004
2023-03-08,13:25:53.000,67,11124266,-795,0,1678281952,12956.288857739994,229.43007798000326,54465.10125936001
2023-03-08,13:25:54.000,67,11124274,-795,0,1678281953,12956.208022019993,229.40188145999855,54464.919594240004
2023-03-08,13:25:55.000,67,11124323,-795,0,1678281954,12956.228230949993,229.38778319999983,54465.07331088
2023-03-08,13:25:56.000,67,11124302,-795,0,1678281955,12956.208022019993,229.4230288500039,54464.891645760006
2023-03-08,13:25:57.000,67,11124279,-795,0,1678281956,12956.221494639998,229.41597972000454,54464.91260712001
2023-03-08,13:25:58.000,67,11124281,-795,0,1678281957,12956.255176189989,229.40188145999855,54464.89863288
2023-03-08,13:25:59.000,67,11124252,-795,0,1678281958,12956.329275599994,229.4089305899979,54465.09427224
2023-03-08,13:26:00.000,67,11124274,-795,0,1678281959,12956.322539289999,229.38778319999983,54465.038375280004
2023-03-08,13:26:01.000,67,11124310,-795,0,1678281960,12956.248439879993,229.4089305899979,54465.038375280004
2023-03-08,13:26:02.000,67,11124251,-795,0,1678281961,12956.208022019993,229.36663581000175,54464.74491624001
2023-03-08,13:26:03.000,67,11124313,-795,0,1678281962,12956.288857739994,229.35253755000303,54464.93356848001
2023-03-08,13:26:04.000,67,11124294,-795,0,1678281963,12956.342748219999,229.33843929000432,54464.95452984
2023-03-08,13:26:05.000,67,11124276,-795,0,1678281964,12956.349484529994,229.35253755000303,54464.98247832001
2023-03-08,13:26:06.000,67,11124298,-795,0,1678281965,12956.315802979989,229.32434102999832,54464.71696776001
2023-03-08,13:26:07.000,67,11124296,-795,0,1678281966,12956.349484529994,229.3102427699996,54464.93356848001
2023-03-08,13:26:08.000,67,11124274,-795,0,1678281967,12956.376429769989,229.28204625000217,54464.85671016
2023-03-08,13:26:09.000,67,11124263,-795,0,1678281968,12956.362957149999,229.26794799000345,54464.9754912
2023-03-08,13:26:10.000,67,11124323,-795,0,1678281969,12956.383166079999,229.22565321000002,54464.84972304
2023-03-08,13:26:11.000,67,11124286,-795,0,1678281970,12956.349484529994,229.23270233999938,54464.91260712001
2023-03-08,13:26:12.000,67,11124273,-795,0,1678281971,12956.322539289999,229.20450582000194,54464.74491624001
2023-03-08,13:26:13.000,67,11124282,-795,0,1678281972,12956.255176189989,229.1622110399985,54464.81478744001
2023-03-08,13:26:14.000,67,11124302,-795,0,1678281973,12956.329275599994,229.16926016999787,54464.92658136
2023-03-08,13:26:15.000,67,11124276,-795,0,1678281974,12956.295594049989,229.1622110399985,54464.98247832001
2023-03-08,13:26:16.000,67,11124298,-795,0,1678281975,12956.288857739994,229.10581800000364,54464.91260712001
2023-03-08,13:26:17.000,67,11124287,-795,0,1678281976,12956.214758329988,229.09876887000428,54464.751903360004
2023-03-08,13:26:18.000,67,11124226,-795,0,1678281977,12956.241703569998,229.14106365000043,54464.80780032
2023-03-08,13:26:19.000,67,11124269,-795,0,1678281978,12956.214758329988,229.13401452000107,54464.87767152
2023-03-08,13:26:20.000,67,11124302,-795,0,1678281979,12956.120449989998,229.112867130003,54464.723954880006
2023-03-08,13:26:21.000,67,11124291,-795,0,1678281980,12956.147395229993,229.1622110399985,54464.88465864001
2023-03-08,13:26:22.000,67,11124312,-795,0,1678281981,12956.093504750002,229.14106365000043,54464.8008132
2023-03-08,13:26:23.000,67,11124294,-795,0,1678281982,12956.093504750002,229.07762147999892,54464.79382608001
2023-03-08,13:26:24.000,67,11124284,-795,0,1678281983,12956.113713680003,229.112867130003,54464.870684400004
2023-03-08,13:26:25.000,67,11124232,-795,0,1678281984,12956.127186299993,229.08467060999828,54464.821774560005
2023-03-08,13:26:26.000,67,11124200,-795,0,1678281985,12956.066559509993,229.03532670000277,54464.723954880006
2023-03-08,13:26:27.000,67,11124297,-795,0,1678281986,12956.059823199997,229.0141793100047,54464.6610708
2023-03-08,13:26:28.000,67,11124296,-795,0,1678281987,12956.086768439993,228.99303191999934,54464.730942
2023-03-08,13:26:29.000,67,11124313,-795,0,1678281988,12956.080032129998,228.98598278999998,54464.89863288
2023-03-08,13:26:30.000,67,11124311,-795,0,1678281989,12956.086768439993,228.95778627000254,54464.78683896
2023-03-08,13:26:31.000,67,11124313,-795,0,1678281990,12956.046350579993,228.89434410000104,54464.78683896
2023-03-08,13:26:32.000,67,11124276,-795,0,1678281991,12956.046350579993,228.85909845000424,54464.75889048
2023-03-08,13:26:33.000,67,11124259,-795,0,1678281992,12956.032877960002,228.80975454000145,54464.772864720006
2023-03-08,13:26:34.000,67,11124263,-795,0,1678281993,12956.012669030002,228.77450889000465,54464.751903360004
2023-03-08,13:26:35.000,67,11124270,-795,0,1678281994,12955.999196409997,228.7181158500025,54464.702993520004
2023-03-08,13:26:36.000,67,11124353,-795,0,1678281995,12955.931833310002,228.68287019999843,54464.5911996
2023-03-08,13:26:37.000,67,11124277,-795,0,1678281996,12955.918360689997,228.654673680001,54464.57722536001
2023-03-08,13:26:38.000,67,11124239,-795,0,1678281997,12955.938569619997,228.6194280300042,54464.6610708
2023-03-08,13:26:39.000,67,11124278,-795,0,1678281998,12955.918360689997,228.6053297699982,54464.67504504001
2023-03-08,13:26:40.000,67,11124301,-795,0,1678281999,12955.958778549997,228.5700841200014,54464.77985184
2023-03-08,13:26:41.000,67,11124275,-795,0,1678282000,12955.904888069992,228.5559858600027,54464.70998064
2023-03-08,13:26:42.000,67,11124305,-795,0,1678282001,12955.844261279992,228.52074020999862,54464.556264000006
2023-03-08,13:26:43.000,67,11124274,-795,0,1678282002,12955.803843419992,228.52778933999798,54464.54228976
2023-03-08,13:26:44.000,67,11124295,-795,0,1678282003,12955.871206520002,228.51369107999926,54464.61216096
2023-03-08,13:26:45.000,67,11124255,-795,0,1678282004,12955.770161870001,228.49959282000054,54464.605173840006
2023-03-08,13:26:46.000,67,11124293,-795,0,1678282005,12955.729744010001,228.48549456000183,54464.50036704
2023-03-08,13:26:47.000,67,11124312,-795,0,1678282006,12955.716271389996,228.4572980400044,54464.50036704
2023-03-08,13:26:48.000,67,11124322,-795,0,1678282007,12955.749952940001,228.42910151999968,54464.63312232
2023-03-08,13:26:49.000,67,11124265,-795,0,1678282008,12955.702798769991,228.42205239000032,54464.64010944
2023-03-08,13:26:50.000,67,11124234,-795,0,1678282009,12955.675853529996,228.45024890999775,54464.59818672001
2023-03-08,13:26:51.000,67,11124280,-795,0,1678282010,12955.62869936,228.42910151999968,54464.46543144
2023-03-08,13:26:52.000,67,11124261,-795,0,1678282011,12955.56807257,228.43615064999904,54464.416521600004
2023-03-08,13:26:53.000,67,11124323,-795,0,1678282012,12955.56133625999,228.42910151999968,54464.367611760004
2023-03-08,13:26:54.000,67,11124289,-795,0,1678282013,12955.62196304999,228.4572980400044,54464.44447008
2023-03-08,13:26:55.000,67,11124300,-795,0,1678282014,12955.635435669996,228.4572980400044,54464.584212480004
2023-03-08,13:26:56.000,67,11124278,-795,0,1678282015,12955.62869936,228.4572980400044,54464.54228976
2023-03-08,13:26:57.000,67,11124284,-795,0,1678282016,12955.5882815,228.4572980400044,54464.33966328001
2023-03-08,13:26:58.000,67,11124267,-795,0,1678282017,12955.60849043,228.4572980400044,54464.42350872
2023-03-08,13:26:59.000,67,11124290,-795,0,1678282018,12955.60175411999,228.4713963000031,54464.43049584001
2023-03-08,13:27:00.000,67,11124272,-795,0,1678282019,12955.68932615,228.5066419499999,54464.40254736
2023-03-08,13:27:01.000,67,11124308,-795,0,1678282020,12955.60175411999,228.5066419499999,54464.40953448001
2023-03-08,13:27:02.000,67,11124288,-795,0,1678282021,12955.62196304999,228.47844543000247,54464.318701920005
2023-03-08,13:27:03.000,67,11124300,-795,0,1678282022,12955.48723685,228.51369107999926,54464.25581784
2023-03-08,13:27:04.000,67,11124294,-795,0,1678282023,12955.716271389996,228.47844543000247,54464.43049584001
2023-03-08,13:27:05.000,67,11124285,-795,0,1678282024,12955.68932615,228.5066419499999,54464.39556024
2023-03-08,13:27:06.000,67,11124327,-795,0,1678282025,12955.662380909991,228.51369107999926,54464.30472768
2023-03-08,13:27:07.000,67,11124329,-795,0,1678282026,12955.655644599996,228.4713963000031,54464.19293376001
2023-03-08,13:27:08.000,67,11124332,-795,0,1678282027,12955.682589839991,228.49254369000118,54464.17895952
2023-03-08,13:27:09.000,67,11124312,-795,0,1678282028,12955.68932615,228.4713963000031,54464.31171480001
2023-03-08,13:27:10.000,67,11124265,-795,0,1678282029,12955.770161870001,228.4713963000031,54464.45844432001
2023-03-08,13:27:11.000,67,11124291,-795,0,1678282030,12955.68932615,228.4431997799984,54464.388573120006
2023-03-08,13:27:12.000,67,11124286,-795,0,1678282031,12955.682589839991,228.41500326000096,54464.21389512001
2023-03-08,13:27:13.000,67,11124291,-795,0,1678282032,12955.702798769991,228.3727084800048,54464.318701920005
2023-03-08,13:27:14.000,67,11124252,-795,0,1678282033,12955.62869936,228.37975761000416,54464.220882240006
2023-03-08,13:27:15.000,67,11124270,-795,0,1678282034,12955.635435669996,228.323364570002,54464.29075344001
2023-03-08,13:27:16.000,67,11124291,-795,0,1678282035,12955.642171979991,228.31631544000265,54464.25581784
2023-03-08,13:27:17.000,67,11124309,-795,0,1678282036,12955.58154518999,228.27402065999922,54464.15799816
2023-03-08,13:27:18.000,67,11124310,-795,0,1678282037,12955.574808879996,228.2458241400018,54464.206908
2023-03-08,13:27:19.000,67,11124269,-795,0,1678282038,12955.574808879996,228.21057848999772,54464.30472768
2023-03-08,13:27:20.000,67,11124246,-795,0,1678282039,12955.60175411999,228.17533284000092,54464.36062464001
2023-03-08,13:27:21.000,67,11124301,-795,0,1678282040,12955.554599949995,228.15418545000284,54464.28376632
2023-03-08,13:27:22.000,67,11124277,-795,0,1678282041,12955.50070946999,228.13303806000476,54464.1370368
2023-03-08,13:27:23.000,67,11124250,-795,0,1678282042,12955.54112732999,228.12598892999813,54464.18594664
2023-03-08,13:27:24.000,67,11124291,-795,0,1678282043,12955.574808879996,228.08369415000197,54464.206908
2023-03-08,13:27:25.000,67,11124283,-795,0,1678282044,12955.574808879996,228.0625467600039,54464.248830720004
2023-03-08,13:27:26.000,67,11124247,-795,0,1678282045,12955.595017809996,228.0625467600039,54464.199920880004
2023-03-08,13:27:27.000,67,11124298,-795,0,1678282046,12955.60849043,228.0132028500011,54464.22786936
2023-03-08,13:27:28.000,67,11124316,-795,0,1678282047,12955.60175411999,228.0132028500011,54464.31171480001
2023-03-08,13:27:29.000,67,11124239,-795,0,1678282048,12955.60849043,227.97090806999768,54464.36062464001
2023-03-08,13:27:30.000,67,11124327,-795,0,1678282049,12955.5882815,227.96385893999832,54464.318701920005
2023-03-08,13:27:31.000,67,11124287,-795,0,1678282050,12955.58154518999,227.92861329000152,54464.42350872
2023-03-08,13:27:32.000,67,11124345,-795,0,1678282051,12955.534391019995,227.90746590000344,54464.17895952
2023-03-08,13:27:33.000,67,11124277,-795,0,1678282052,12955.48050053999,227.89336764000473,54464.206908
2023-03-08,13:27:34.000,67,11124329,-795,0,1678282053,12955.534391019995,227.8510728600013,54464.2767792
2023-03-08,13:27:35.000,67,11124307,-795,0,1678282054,12955.54112732999,227.8510728600013,54464.318701920005
2023-03-08,13:27:36.000,67,11124299,-795,0,1678282055,12955.52091839999,227.84402373000194,54464.28376632
2023-03-08,13:27:37.000,67,11124242,-795,0,1678282056,12955.42661006,227.80877807999786,54464.151011040005
2023-03-08,13:27:38.000,67,11124267,-795,0,1678282057,12955.46029160999,227.79467981999915,54464.199920880004
2023-03-08,13:27:39.000,67,11124278,-795,0,1678282058,12955.433346369995,227.7876306899998,54464.19293376001
2023-03-08,13:27:40.000,67,11124285,-795,0,1678282059,12955.3861922,227.8017289499985,54464.1370368
2023-03-08,13:27:41.000,67,11124271,-795,0,1678282060,12955.3861922,227.8017289499985,54464.16498528
2023-03-08,13:27:42.000,67,11124300,-795,0,1678282061,12955.372719579995,227.73828678000427,54464.1370368
2023-03-08,13:27:43.000,67,11124267,-795,0,1678282062,12955.332301719995,227.77353243000107,54464.25581784
2023-03-08,13:27:44.000,67,11124249,-795,0,1678282063,12955.392928509995,227.7876306899998,54464.36062464001
2023-03-08,13:27:45.000,67,11124239,-795,0,1678282064,12955.332301719995,227.74533591000363,54464.31171480001
2023-03-08,13:27:46.000,67,11124256,-795,0,1678282065,12955.312092789994,227.75943417000235,54464.25581784
2023-03-08,13:27:47.000,67,11124305,-795,0,1678282066,12955.27841123999,227.7664833000017,54464.21389512001
2023-03-08,13:27:48.000,67,11124303,-795,0,1678282067,12955.27841123999,227.7664833000017,54464.14402392001
2023-03-08,13:27:49.000,67,11124306,-795,0,1678282068,12955.312092789994,227.8017289499985,54464.24184360001
2023-03-08,13:27:50.000,67,11124272,-795,0,1678282069,12955.352510649995,227.79467981999915,54464.29774056
2023-03-08,13:27:51.000,67,11124295,-795,0,1678282070,12955.39966481999,227.78058156000043,54464.33267616
2023-03-08,13:27:52.000,67,11124259,-795,0,1678282071,12955.37945588999,227.80877807999786,54464.248830720004
2023-03-08,13:27:53.000,67,11124275,-795,0,1678282072,12955.36598327,227.77353243000107,54464.269792080006
2023-03-08,13:27:54.000,67,11124299,-795,0,1678282073,12955.37945588999,227.8017289499985,54464.220882240006
2023-03-08,13:27:55.000,67,11124289,-795,0,1678282074,12955.37945588999,227.7876306899998,54464.17197240001
2023-03-08,13:27:56.000,67,11124309,-795,0,1678282075,12955.392928509995,227.77353243000107,54464.1370368
2023-03-08,13:27:57.000,67,11124313,-795,0,1678282076,12955.29862016999,227.752385040003,54464.00428152001
2023-03-08,13:27:58.000,67,11124275,-795,0,1678282077,12955.41987374999,227.77353243000107,54464.318701920005
2023-03-08,13:27:59.000,67,11124277,-795,0,1678282078,12955.44681899,227.75943417000235,54464.33267616
2023-03-08,13:28:00.000,67,11124294,-795,0,1678282079,12955.413137439995,227.73828678000427,54464.30472768
2023-03-08,13:28:01.000,67,11124260,-795,0,1678282080,12955.44008267999,227.73123764999764,54464.29774056
2023-03-08,13:28:02.000,67,11124304,-795,0,1678282081,12955.36598327,227.71009025999956,54464.15799816
2023-03-08,13:28:03.000,67,11124299,-795,0,1678282082,12955.35924695999,227.69599200000084,54464.1370368
2023-03-08,13:28:04.000,67,11124287,-795,0,1678282083,12955.37945588999,227.67484461000276,54463.9623588
2023-03-08,13:28:05.000,67,11124311,-795,0,1678282084,12955.39966481999,227.64664808999805,54464.248830720004
2023-03-08,13:28:06.000,67,11124251,-795,0,1678282085,12955.372719579995,227.6536972200047,54464.13004968
2023-03-08,13:28:07.000,67,11124289,-795,0,1678282086,12955.36598327,227.6536972200047,54464.199920880004
2023-03-08,13:28:08.000,67,11124266,-795,0,1678282087,12955.44008267999,227.63254982999933,54464.36062464001
2023-03-08,13:28:09.000,67,11124307,-795,0,1678282088,12955.433346369995,227.59730418000254,54464.26280496001
2023-03-08,13:28:10.000,67,11124283,-795,0,1678282089,12955.392928509995,227.61140244000126,54464.24184360001
2023-03-08,13:28:11.000,67,11124265,-795,0,1678282090,12955.33903802999,227.56205852999847,54464.199920880004
2023-03-08,13:28:12.000,67,11124270,-795,0,1678282091,12955.23799337999,227.59025505000318,54464.11607544
2023-03-08,13:28:13.000,67,11124274,-795,0,1678282092,12955.25820230999,227.5550093999991,54464.151011040005
2023-03-08,13:28:14.000,67,11124286,-795,0,1678282093,12955.271674929994,227.57615679000446,54464.2767792
2023-03-08,13:28:15.000,67,11124270,-795,0,1678282094,12955.271674929994,227.54796026999975,54464.318701920005
2023-03-08,13:28:16.000,67,11124314,-795,0,1678282095,12955.21778444999,227.57615679000446,54464.31171480001
2023-03-08,13:28:17.000,67,11124282,-795,0,1678282096,12955.157157659989,227.56205852999847,54464.18594664
2023-03-08,13:28:18.000,67,11124262,-795,0,1678282097,12955.170630279994,227.58320592000382,54464.220882240006
2023-03-08,13:28:19.000,67,11124268,-795,0,1678282098,12955.17736658999,227.56910765999783,54464.248830720004
2023-03-08,13:28:20.000,67,11124285,-795,0,1678282099,12955.130212419994,227.59025505000318,54464.269792080006
2023-03-08,13:28:21.000,67,11124277,-795,0,1678282100,12955.17736658999,227.58320592000382,54464.25581784
2023-03-08,13:28:22.000,67,11124274,-795,0,1678282101,12955.17736658999,227.59025505000318,54464.15799816
2023-03-08,13:28:23.000,67,11124298,-795,0,1678282102,12955.136948729989,227.58320592000382,54464.23485648
2023-03-08,13:28:24.000,67,11124302,-795,0,1678282103,12955.190839209994,227.59025505000318,54464.2767792
2023-03-08,13:28:25.000,67,11124273,-795,0,1678282104,12955.184102899999,227.58320592000382,54464.29075344001
2023-03-08,13:28:26.000,67,11124303,-795,0,1678282105,12955.170630279994,227.59730418000254,54464.24184360001
2023-03-08,13:28:27.000,67,11124277,-795,0,1678282106,12955.143685039999,227.56205852999847,54464.151011040005
2023-03-08,13:28:28.000,67,11124326,-795,0,1678282107,12955.157157659989,227.56205852999847,54464.17197240001
2023-03-08,13:28:29.000,67,11124291,-795,0,1678282108,12955.184102899999,227.51271462000295,54464.1370368
2023-03-08,13:28:30.000,67,11124300,-795,0,1678282109,12955.21778444999,227.5409111400004,54464.33966328001
2023-03-08,13:28:31.000,67,11124306,-795,0,1678282110,12955.17736658999,227.5056654900036,54464.22786936
2023-03-08,13:28:32.000,67,11124291,-795,0,1678282111,12955.143685039999,227.47041983999952,54464.15799816
2023-03-08,13:28:33.000,67,11124273,-795,0,1678282112,12955.224520759999,227.406977669998,54464.248830720004
2023-03-08,13:28:34.000,67,11124283,-795,0,1678282113,12955.211048139994,227.38583027999994,54464.22786936
2023-03-08,13:28:35.000,67,11124310,-795,0,1678282114,12955.211048139994,227.33648637000442,54464.28376632
2023-03-08,13:28:36.000,67,11124275,-795,0,1678282115,12955.143685039999,227.34353550000378,54464.14402392001
2023-03-08,13:28:37.000,67,11124303,-795,0,1678282116,12955.123476109999,227.26599507000356,54464.11607544
2023-03-08,13:28:38.000,67,11124300,-795,0,1678282117,12955.163893969999,227.23074941999948,54464.28376632
2023-03-08,13:28:39.000,67,11124278,-795,0,1678282118,12955.17736658999,227.18140551000397,54464.32568904
2023-03-08,13:28:40.000,67,11124259,-795,0,1678282119,12955.21778444999,227.11796334000246,54464.36062464001
2023-03-08,13:28:41.000,67,11124291,-795,0,1678282120,12955.184102899999,227.09681595000438,54464.2767792
2023-03-08,13:28:42.000,67,11124269,-795,0,1678282121,12955.103267179999,227.05452117000095,54464.14402392001
2023-03-08,13:28:43.000,67,11124261,-795,0,1678282122,12955.130212419994,227.00517725999816,54464.16498528
2023-03-08,13:28:44.000,67,11124275,-795,0,1678282123,12955.096530869989,226.99107899999944,54464.24184360001
2023-03-08,13:28:45.000,67,11124296,-795,0,1678282124,12955.116739799989,226.91353856999922,54464.22786936
2023-03-08,13:28:46.000,67,11124292,-795,0,1678282125,12955.069585629994,226.91353856999922,54464.21389512001
2023-03-08,13:28:47.000,67,11124276,-795,0,1678282126,12955.076321939989,226.87829292000242,54464.21389512001
2023-03-08,13:28:48.000,67,11124297,-795,0,1678282127,12955.069585629994,226.8641946600037,54464.29774056
2023-03-08,13:28:49.000,67,11124246,-795,0,1678282128,12955.083058249998,226.80780162000156,54464.23485648
2023-03-08,13:28:50.000,67,11124297,-795,0,1678282129,12955.015695149988,226.85714553000435,54464.24184360001
2023-03-08,13:28:51.000,67,11124339,-795,0,1678282130,12955.042640389998,226.78665423000348,54464.22786936
2023-03-08,13:28:52.000,67,11124317,-795,0,1678282131,12954.961804669998,226.76550683999812,54464.151011040005
2023-03-08,13:28:53.000,67,11124313,-795,0,1678282132,12954.988749909993,226.7373103200007,54464.21389512001
2023-03-08,13:28:54.000,67,11124260,-795,0,1678282133,12955.008958839993,226.77960510000412,54464.33966328001
2023-03-08,13:28:55.000,67,11124278,-795,0,1678282134,12954.988749909993,226.74435945000005,54464.30472768
2023-03-08,13:28:56.000,67,11124257,-795,0,1678282135,12955.008958839993,226.76550683999812,54464.29075344001
2023-03-08,13:28:57.000,67,11124283,-795,0,1678282136,12954.934859429988,226.7373103200007,54464.16498528
2023-03-08,13:28:58.000,67,11124313,-795,0,1678282137,12954.928123119993,226.76550683999812,54464.23485648
2023-03-08,13:28:59.000,67,11124290,-795,0,1678282138,12954.928123119993,226.75845770999877,54464.22786936
2023-03-08,13:29:00.000,67,11124319,-795,0,1678282139,12954.860760019998,226.76550683999812,54464.01126864
2023-03-08,13:29:01.000,67,11124297,-795,0,1678282140,12954.928123119993,226.77255597000476,54464.25581784
2023-03-08,13:29:02.000,67,11124264,-795,0,1678282141,12954.914650500003,226.835998139999,54464.24184360001
2023-03-08,13:29:03.000,67,11124281,-795,0,1678282142,12954.961804669998,226.8007524900022,54464.206908
2023-03-08,13:29:04.000,67,11124285,-795,0,1678282143,12954.982013599998,226.84304726999835,54464.30472768
2023-03-08,13:29:05.000,67,11124317,-795,0,1678282144,12954.854023710002,226.8641946600037,54464.032230000004
2023-03-08,13:29:06.000,67,11124272,-795,0,1678282145,12954.955068359988,226.82189988000027,54464.206908
2023-03-08,13:29:07.000,67,11124269,-795,0,1678282146,12954.921386809998,226.85714553000435,54464.14402392001
2023-03-08,13:29:08.000,67,11124292,-795,0,1678282147,12954.934859429988,226.87829292000242,54464.16498528
2023-03-08,13:29:09.000,67,11124281,-795,0,1678282148,12954.934859429988,226.87124379000306,54464.28376632
2023-03-08,13:29:10.000,67,11124291,-795,0,1678282149,12954.914650500003,226.85714553000435,54464.32568904
2023-03-08,13:29:11.000,67,11124314,-795,0,1678282150,12954.982013599998,226.87829292000242,54464.2767792
2023-03-08,13:29:12.000,67,11124283,-795,0,1678282151,12954.887705259993,226.91353856999922,54464.21389512001
2023-03-08,13:29:13.000,67,11124303,-795,0,1678282152,12954.975277289988,226.87829292000242,54464.367611760004
2023-03-08,13:29:14.000,67,11124314,-795,0,1678282153,12954.901177879998,226.90648943999986,54464.30472768
2023-03-08,13:29:15.000,67,11124286,-795,0,1678282154,12954.901177879998,226.89239118000114,54464.206908
2023-03-08,13:29:16.000,67,11124265,-795,0,1678282155,12954.854023710002,226.88534205000178,54464.08812696
2023-03-08,13:29:17.000,67,11124298,-795,0,1678282156,12954.847287399993,226.89239118000114,54464.14402392001
2023-03-08,13:29:18.000,67,11124301,-795,0,1678282157,12954.854023710002,226.87124379000306,54464.2767792
2023-03-08,13:29:19.000,67,11124249,-795,0,1678282158,12954.867496329993,226.87829292000242,54464.33966328001
2023-03-08,13:29:20.000,67,11124309,-795,0,1678282159,12954.847287399993,226.87124379000306,54464.29075344001
2023-03-08,13:29:21.000,67,11124267,-795,0,1678282160,12954.827078469993,226.835998139999,54464.220882240006
2023-03-08,13:29:22.000,67,11124341,-795,0,1678282161,12954.739506439997,226.835998139999,54464.23485648
2023-03-08,13:29:23.000,67,11124265,-795,0,1678282162,12954.712561200002,226.82189988000027,54464.09511408001
2023-03-08,13:29:24.000,67,11124293,-795,0,1678282163,12954.685615959992,226.77255597000476,54464.102101200006
2023-03-08,13:29:25.000,67,11124300,-795,0,1678282164,12954.699088579997,226.77960510000412,54464.23485648
2023-03-08,13:29:26.000,67,11124253,-795,0,1678282165,12954.678879649997,226.79370336000284,54464.367611760004
2023-03-08,13:29:27.000,67,11124321,-795,0,1678282166,12954.672143340002,226.75845770999877,54464.18594664
2023-03-08,13:29:28.000,67,11124310,-795,0,1678282167,12954.598043929996,226.7514085799994,54464.24184360001
2023-03-08,13:29:29.000,67,11124298,-795,0,1678282168,12954.618252859997,226.7020646700039,54464.318701920005
2023-03-08,13:29:30.000,67,11124337,-795,0,1678282169,12954.604780239992,226.6879664099979,54464.25581784
2023-03-08,13:29:31.000,67,11124267,-795,0,1678282170,12954.611516550001,226.68091727999854,54464.24184360001
2023-03-08,13:29:32.000,67,11124295,-795,0,1678282171,12954.550889760001,226.67386814999918,54464.19293376001
2023-03-08,13:29:33.000,67,11124297,-795,0,1678282172,12954.577834999996,226.65976989000046,54464.26280496001
2023-03-08,13:29:34.000,67,11124307,-795,0,1678282173,12954.598043929996,226.63862250000238,54464.42350872
2023-03-08,13:29:35.000,67,11124256,-795,0,1678282174,12954.577834999996,226.6174751100043,54464.367611760004
2023-03-08,13:29:36.000,67,11124301,-795,0,1678282175,12954.544153449991,226.63862250000238,54464.29774056
2023-03-08,13:29:37.000,67,11124282,-795,0,1678282176,12954.544153449991,226.62452424000367,54464.13004968
2023-03-08,13:29:38.000,67,11124230,-795,0,1678282177,12954.523944519991,226.62452424000367,54464.24184360001
2023-03-08,13:29:39.000,67,11124304,-795,0,1678282178,12954.530680830001,226.59632771999895,54464.28376632
2023-03-08,13:29:40.000,67,11124261,-795,0,1678282179,12954.544153449991,226.6033768499983,54464.29774056
2023-03-08,13:29:41.000,67,11124280,-795,0,1678282180,12954.517208209996,226.54698381000344,54464.32568904
2023-03-08,13:29:42.000,67,11124286,-795,0,1678282181,12954.40269093999,226.56108207000216,54464.25581784
2023-03-08,13:29:43.000,67,11124275,-795,0,1678282182,12954.44984511,226.53993468000408,54464.32568904
2023-03-08,13:29:44.000,67,11124257,-795,0,1678282183,12954.42963618,226.5540329400028,54464.29075344001
2023-03-08,13:29:45.000,67,11124291,-795,0,1678282184,12954.395954629996,226.50468903,54464.40254736
2023-03-08,13:29:46.000,67,11124289,-795,0,1678282185,12954.36900939,226.49763990000065,54464.36062464001
2023-03-08,13:29:47.000,67,11124316,-795,0,1678282186,12954.40942725,226.4694433800032,54464.32568904
2023-03-08,13:29:48.000,67,11124311,-795,0,1678282187,12954.355536769996,226.43419772999914,54464.22786936
2023-03-08,13:29:49.000,67,11124268,-795,0,1678282188,12954.355536769996,226.43419772999914,54464.25581784
2023-03-08,13:29:50.000,67,11124280,-795,0,1678282189,12954.422899869991,226.43419772999914,54464.4514572
2023-03-08,13:29:51.000,67,11124278,-795,0,1678282190,12954.395954629996,226.4060012100017,54464.43049584001
2023-03-08,13:29:52.000,67,11124346,-795,0,1678282191,12954.355536769996,226.3707555600049,54464.388573120006
2023-03-08,13:29:53.000,67,11124260,-795,0,1678282192,12954.395954629996,226.36370642999827,54464.31171480001
2023-03-08,13:29:54.000,67,11124259,-795,0,1678282193,12954.416163559996,226.33550991000084,54464.43049584001
2023-03-08,13:29:55.000,67,11124302,-795,0,1678282194,12954.40942725,226.32846078000148,54464.416521600004
2023-03-08,13:29:56.000,67,11124271,-795,0,1678282195,12954.375745699996,226.3425590400002,54464.35363752
2023-03-08,13:29:57.000,67,11124334,-795,0,1678282196,12954.32859153,226.2791168699987,54464.269792080006
2023-03-08,13:29:58.000,67,11124276,-795,0,1678282197,12954.335327839995,226.29321513000468,54464.35363752
2023-03-08,13:29:59.000,67,11124302,-795,0,1678282198,12954.40269093999,226.29321513000468,54464.42350872
2023-03-08,13:30:00.000,67,11124289,-795,0,1678282199,12954.40269093999,226.2579694800006,54464.45844432001
2023-03-08,13:30:01.000,67,11124271,-795,0,1678282200,12954.38921832,226.22977296000317,54464.36062464001
2023-03-08,13:30:02.000,67,11124279,-795,0,1678282201,12954.30164628999,226.22272383000382,54464.22786936
2023-03-08,13:30:03.000,67,11124273,-795,0,1678282202,12954.30164628999,226.18747817999974,54464.25581784
2023-03-08,13:30:04.000,67,11124264,-795,0,1678282203,12954.30164628999,226.18042905000038,54464.35363752
2023-03-08,13:30:05.000,67,11124286,-795,0,1678282204,12954.28143735999,226.16633079000167,54464.3466504
2023-03-08,13:30:06.000,67,11124268,-795,0,1678282205,12954.11976591999,226.1945273099991,54464.151011040005
2023-03-08,13:30:07.000,67,11124300,-795,0,1678282206,12954.24775581,226.11698687999888,54464.220882240006
2023-03-08,13:30:08.000,67,11124296,-795,0,1678282207,12954.274701049995,226.13108514000487,54464.37459888
2023-03-08,13:30:09.000,67,11124246,-795,0,1678282208,12954.24101949999,226.10288862000016,54464.38158600001
2023-03-08,13:30:10.000,67,11124264,-795,0,1678282209,12954.18712902,226.05354471000464,54464.30472768
2023-03-08,13:30:11.000,67,11124238,-795,0,1678282210,12954.18712902,226.06764297000336,54464.33267616
2023-03-08,13:30:12.000,67,11124320,-795,0,1678282211,12954.1062933,226.03944644999865,54464.199920880004
2023-03-08,13:30:13.000,67,11124290,-795,0,1678282212,12954.07934805999,226.0112499300012,54464.199920880004
2023-03-08,13:30:14.000,67,11124309,-795,0,1678282213,12954.20060163999,226.00420080000185,54464.47940568001
2023-03-08,13:30:15.000,67,11124273,-795,0,1678282214,12954.173656399995,225.99010254000314,54464.50735416001
2023-03-08,13:30:16.000,67,11124296,-795,0,1678282215,12954.09955698999,225.98305341000378,54464.47241856
2023-03-08,13:30:17.000,67,11124265,-795,0,1678282216,12954.005248649999,225.92666037000163,54464.199920880004
2023-03-08,13:30:18.000,67,11124278,-795,0,1678282217,12954.032193889994,225.90551298000355,54464.28376632
2023-03-08,13:30:19.000,67,11124241,-795,0,1678282218,12954.005248649999,225.86321820000012,54464.199920880004
2023-03-08,13:30:20.000,67,11124281,-795,0,1678282219,12953.985039719999,225.87731645999884,54464.31171480001
2023-03-08,13:30:21.000,67,11124300,-795,0,1678282220,12953.971567099994,225.87026732999948,54464.33966328001
2023-03-08,13:30:22.000,67,11124321,-795,0,1678282221,12953.931149239994,225.82092342000396,54464.17895952
2023-03-08,13:30:23.000,67,11124295,-795,0,1678282222,12953.964830789999,225.7997760299986,54464.220882240006
2023-03-08,13:30:24.000,67,11124269,-795,0,1678282223,12953.904203999999,225.83502168000268,54464.40953448001
2023-03-08,13:30:25.000,67,11124228,-555,0,1678282224,12953.836840899989,225.82092342000396,54464.29774056
2023-03-08,13:30:26.000,67,11124305,-795,0,1678282225,12953.776214109988,225.77862864000053,54464.220882240006
2023-03-08,13:30:27.000,67,11124271,-795,0,1678282226,12953.749268869993,225.80682515999797,54464.21389512001
2023-03-08,13:30:28.000,67,11124302,-795,0,1678282227,12953.735796249988,225.77157951000117,54464.14402392001
2023-03-08,13:30:29.000,67,11124267,-795,0,1678282228,12953.688642079993,225.8138742900046,54464.11607544
2023-03-08,13:30:30.000,67,11124298,-795,0,1678282229,12953.735796249988,225.77862864000053,54464.30472768
2023-03-08,13:30:31.000,67,11124252,-795,0,1678282230,12953.654960530002,225.82797255000332,54464.15799816
2023-03-08,13:30:32.000,67,11124293,-795,0,1678282231,12953.641487909998,225.8491199400014,54464.17197240001
2023-03-08,13:30:33.000,67,11124275,-795,0,1678282232,12953.648224219993,225.7997760299986,54464.21389512001
2023-03-08,13:30:34.000,67,11124279,-795,0,1678282233,12953.648224219993,225.79272689999925,54464.269792080006
2023-03-08,13:30:35.000,67,11124302,-795,0,1678282234,12953.628015289993,225.82092342000396,54464.30472768
2023-03-08,13:30:36.000,67,11124268,-795,0,1678282235,12953.547179569992,225.7856777699999,54464.14402392001
2023-03-08,13:30:37.000,67,11124266,-795,0,1678282236,12953.452871230002,225.7856777699999,54464.12306256001
2023-03-08,13:30:38.000,67,11124293,-795,0,1678282237,12953.486552779992,225.7856777699999,54464.21389512001
2023-03-08,13:30:39.000,67,11124270,-795,0,1678282238,12953.513498020002,225.7997760299986,54464.28376632
2023-03-08,13:30:40.000,67,11124269,-795,0,1678282239,12953.466343849992,225.77862864000053,54464.31171480001
2023-03-08,13:30:41.000,67,11124277,-795,0,1678282240,12953.506761709992,225.80682515999797,54464.22786936
2023-03-08,13:30:42.000,67,11124226,-795,0,1678282241,12953.452871230002,225.79272689999925,54464.032230000004
2023-03-08,13:30:43.000,67,11124244,-795,0,1678282242,12953.466343849992,225.80682515999797,54464.1370368
2023-03-08,13:30:44.000,67,11124321,-795,0,1678282243,12953.439398609997,225.77862864000053,54464.199920880004
2023-03-08,13:30:45.000,67,11124284,-795,0,1678282244,12953.338353959996,225.79272689999925,54464.12306256001
2023-03-08,13:30:46.000,67,11124276,-795,0,1678282245,12953.291199790001,225.7504321200031,54464.032230000004
2023-03-08,13:30:47.000,67,11124276,-795,0,1678282246,12953.284463479991,225.77157951000117,54464.08812696
2023-03-08,13:30:48.000,67,11124279,-795,0,1678282247,12953.27099086,225.77157951000117,54464.17197240001
2023-03-08,13:30:49.000,67,11124237,-795,0,1678282248,12953.297936099996,225.72223559999838,54464.151011040005
2023-03-08,13:30:50.000,67,11124289,-795,0,1678282249,12953.244045619991,225.70813733999967,54464.15799816
2023-03-08,13:30:51.000,67,11124282,-795,0,1678282250,12953.25078193,225.7010882100003,54464.15799816
2023-03-08,13:30:52.000,67,11124286,-795,0,1678282251,12953.21036407,225.6658425600035,54464.16498528
2023-03-08,13:30:53.000,67,11124258,-795,0,1678282252,12953.18341882999,225.6658425600035,54464.02524288001
2023-03-08,13:30:54.000,67,11124300,-795,0,1678282253,12953.14300096999,225.6517443000048,54464.081139840004
2023-03-08,13:30:55.000,67,11124317,-795,0,1678282254,12953.16320989999,225.63059690999944,54464.12306256001
2023-03-08,13:30:56.000,67,11124328,-795,0,1678282255,12953.14973728,225.59535126000264,54464.23485648
2023-03-08,13:30:57.000,67,11124230,-795,0,1678282256,12953.116055729995,225.57420387000457,54464.15799816
2023-03-08,13:30:58.000,67,11124275,-795,0,1678282257,12953.015011079995,225.5530564799992,54464.07415272001
2023-03-08,13:30:59.000,67,11124216,-795,0,1678282258,12953.04869263,225.53190909000114,54464.02524288001
2023-03-08,13:31:00.000,67,11124298,-795,0,1678282259,12953.0284837,225.51076170000306,54464.07415272001
2023-03-08,13:31:01.000,67,11124285,-795,0,1678282260,12952.98806584,225.46141779000027,54464.032230000004
2023-03-08,13:31:02.000,67,11124309,-795,0,1678282261,12953.015011079995,225.44731953000155,54464.0671656
2023-03-08,13:31:03.000,67,11124303,-795,0,1678282262,12952.98806584,225.4543686600009,54464.1370368
2023-03-08,13:31:04.000,67,11124259,-795,0,1678282263,12952.92070273999,225.38387736000004,54464.03921712
2023-03-08,13:31:05.000,67,11124318,-795,0,1678282264,12952.92070273999,225.3556808400026,54464.11607544
2023-03-08,13:31:06.000,67,11124266,-795,0,1678282265,12952.833130709994,225.39797561999876,54463.90646184001
2023-03-08,13:31:07.000,67,11124270,-795,0,1678282266,12952.705140819999,225.34863171000325,54463.80864216001
2023-03-08,13:31:08.000,67,11124309,-795,0,1678282267,12952.806185469999,225.34863171000325,54464.01825576
2023-03-08,13:31:09.000,67,11124324,-795,0,1678282268,12952.83986701999,225.33453345000453,54464.06017848
2023-03-08,13:31:10.000,67,11124281,-795,0,1678282269,12952.79944915999,225.30633692999982,54464.07415272001
2023-03-08,13:31:11.000,67,11124275,-795,0,1678282270,12952.745558679999,225.30633692999982,54464.04620424001
2023-03-08,13:31:12.000,67,11124274,-795,0,1678282271,12952.732086059994,225.29928780000046,54464.01825576
2023-03-08,13:31:13.000,67,11124260,-795,0,1678282272,12952.725349749999,225.2922386700011,54464.03921712
2023-03-08,13:31:14.000,67,11124254,-795,0,1678282273,12952.691668199994,225.2922386700011,54464.02524288001
2023-03-08,13:31:15.000,67,11124304,-795,0,1678282274,12952.644514029998,225.27814041000238,54464.053191360006
2023-03-08,13:31:16.000,67,11124261,-795,0,1678282275,12952.644514029998,225.30633692999982,54463.85755200001
2023-03-08,13:31:17.000,67,11124336,-795,0,1678282276,12952.570414619993,225.29928780000046,54463.89947472
2023-03-08,13:31:18.000,67,11124282,-795,0,1678282277,12952.631041409993,225.3274843199979,54464.06017848
2023-03-08,13:31:19.000,67,11124306,-795,0,1678282278,12952.617568789989,225.3274843199979,54464.081139840004
2023-03-08,13:31:20.000,67,11124313,-795,0,1678282279,12952.644514029998,225.31338605999917,54464.081139840004
2023-03-08,13:31:21.000,67,11124240,-795,0,1678282280,12952.604096169998,225.34863171000325,54464.08812696
2023-03-08,13:31:22.000,67,11124263,-795,0,1678282281,12952.482842589998,225.32043518999853,54463.87152624
2023-03-08,13:31:23.000,67,11124261,-795,0,1678282282,12952.503051519998,225.31338605999917,54463.864539120004
2023-03-08,13:31:24.000,67,11124240,-795,0,1678282283,12952.442424729998,225.33453345000453,54463.83659064001
2023-03-08,13:31:25.000,67,11124263,-795,0,1678282284,12952.462633659998,225.3556808400026,54463.94838456
2023-03-08,13:31:26.000,67,11124259,-795,0,1678282285,12952.482842589998,225.3415825800039,54464.032230000004
2023-03-08,13:31:27.000,67,11124320,-795,0,1678282286,12952.402006869997,225.33453345000453,54463.934410320006
2023-03-08,13:31:28.000,67,11124293,-795,0,1678282287,12952.368325319992,225.36977910000132,54463.92742320001
2023-03-08,13:31:29.000,67,11124242,-795,0,1678282288,12952.354852700002,225.3556808400026,54463.92043608
2023-03-08,13:31:30.000,67,11124322,-795,0,1678282289,12952.321171149997,225.34863171000325,54463.934410320006
2023-03-08,13:31:31.000,67,11124261,-795,0,1678282290,12952.307698529992,225.36977910000132,54463.94139744
2023-03-08,13:31:32.000,67,11124264,-795,0,1678282291,12952.226862809992,225.3556808400026,54463.79466792
2023-03-08,13:31:33.000,67,11124256,-795,0,1678282292,12952.220126499997,225.37682823000068,54463.85755200001
2023-03-08,13:31:34.000,67,11124246,-795,0,1678282293,12952.280753289997,225.36977910000132,54463.9623588
2023-03-08,13:31:35.000,67,11124292,-795,0,1678282294,12952.213390190002,225.33453345000453,54463.934410320006
2023-03-08,13:31:36.000,67,11124323,-795,0,1678282295,12952.260544359997,225.34863171000325,54464.09511408001
2023-03-08,13:31:37.000,67,11124229,-795,0,1678282296,12952.125818159991,225.3556808400026,54463.913448960004
2023-03-08,13:31:38.000,67,11124259,-795,0,1678282297,12952.159499709996,225.34863171000325,54463.89947472
2023-03-08,13:31:39.000,67,11124289,-795,0,1678282298,12952.105609229991,225.3415825800039,54463.864539120004
2023-03-08,13:31:40.000,67,11124334,-795,0,1678282299,12952.098872919996,225.34863171000325,54463.85755200001
2023-03-08,13:31:41.000,67,11124294,-795,0,1678282300,12952.05171875,225.41207388000475,54463.83659064001
2023-03-08,13:31:42.000,67,11124274,-795,0,1678282301,12952.01130089,225.36977910000132,54463.78768080001
2023-03-08,13:31:43.000,67,11124271,-795,0,1678282302,12952.01130089,225.37682823000068,54463.745758080004
2023-03-08,13:31:44.000,67,11124278,-795,0,1678282303,12951.96414671999,225.3909264899994,54463.72479672
2023-03-08,13:31:45.000,67,11124230,-795,0,1678282304,12951.96414671999,225.36272997000196,54463.70383536
2023-03-08,13:31:46.000,67,11124257,-795,0,1678282305,12951.91025624,225.38387736000004,54463.72479672
2023-03-08,13:31:47.000,67,11124321,-795,0,1678282306,12951.94393778999,225.38387736000004,54463.78069368
2023-03-08,13:31:48.000,67,11124363,-795,0,1678282307,12951.916992549995,225.36977910000132,54463.79466792
2023-03-08,13:31:49.000,67,11124294,-795,0,1678282308,12951.80921159,225.39797561999876,54463.66191264
2023-03-08,13:31:50.000,67,11124295,-795,0,1678282309,12951.88331099999,225.36977910000132,54463.85755200001
2023-03-08,13:31:51.000,67,11124288,-795,0,1678282310,12951.84289313999,225.36272997000196,54463.78069368
2023-03-08,13:31:52.000,67,11124298,-795,0,1678282311,12951.76205741999,225.39797561999876,54463.72479672
2023-03-08,13:31:53.000,67,11124227,-795,0,1678282312,12951.78226634999,225.34863171000325,54463.815629280005
2023-03-08,13:31:54.000,67,11124250,-795,0,1678282313,12951.7485848,225.34863171000325,54463.717809600006
2023-03-08,13:31:55.000,67,11124271,-795,0,1678282314,12951.74184848999,225.36977910000132,54463.75973232001
2023-03-08,13:31:56.000,67,11124321,-795,0,1678282315,12951.7485848,225.36272997000196,54463.8226164
2023-03-08,13:31:57.000,67,11124274,-795,0,1678282316,12951.714903249995,225.34863171000325,54463.745758080004
2023-03-08,13:31:58.000,67,11124292,-795,0,1678282317,12951.66101276999,225.3274843199979,54463.71082248001
2023-03-08,13:31:59.000,67,11124275,-795,0,1678282318,12951.66774908,225.29928780000046,54463.78768080001
2023-03-08,13:32:00.000,67,11124312,-795,0,1678282319,12951.64754015,225.3274843199979,54463.78768080001
2023-03-08,13:32:01.000,67,11124276,-795,0,1678282320,12951.62059490999,225.31338605999917,54463.745758080004
2023-03-08,13:32:02.000,67,11124309,-795,0,1678282321,12951.566704429999,225.32043518999853,54463.59204144001
2023-03-08,13:32:03.000,67,11124209,-795,0,1678282322,12951.485868709999,225.33453345000453,54463.49422176
2023-03-08,13:32:04.000,67,11124311,-795,0,1678282323,12951.60712229,225.31338605999917,54463.75973232001
2023-03-08,13:32:05.000,67,11124261,-795,0,1678282324,12951.512813949994,225.3274843199979,54463.57108008001
2023-03-08,13:32:06.000,67,11124291,-795,0,1678282325,12951.499341329989,225.3556808400026,54463.696848240004
2023-03-08,13:32:07.000,67,11124300,-795,0,1678282326,12951.479132399989,225.30633692999982,54463.59204144001
2023-03-08,13:32:08.000,67,11124252,-795,0,1678282327,12951.371351439993,225.36272997000196,54463.65492552
2023-03-08,13:32:09.000,67,11124194,-795,0,1678282328,12951.418505609989,225.36977910000132,54463.599028560006
2023-03-08,13:32:10.000,67,11124286,-795,0,1678282329,12951.465659779999,225.36977910000132,54463.72479672
2023-03-08,13:32:11.000,67,11124296,-795,0,1678282330,12951.418505609989,225.40502474999812,54463.7527452
2023-03-08,13:32:12.000,67,11124291,-795,0,1678282331,12951.357878819988,225.39797561999876,54463.66191264
2023-03-08,13:32:13.000,67,11124289,-795,0,1678282332,12951.351142509993,225.43322127000283,54463.56409296
2023-03-08,13:32:14.000,67,11124270,-795,0,1678282333,12951.337669889988,225.46846691999963,54463.66889976001
2023-03-08,13:32:15.000,67,11124288,-795,0,1678282334,12951.364615129998,225.4896143099977,54463.815629280005
2023-03-08,13:32:16.000,67,11124309,-795,0,1678282335,12951.384824059998,225.5389582200005,54463.92742320001
2023-03-08,13:32:17.000,67,11124265,-795,0,1678282336,12951.324197269998,225.51076170000306,54463.94838456
2023-03-08,13:32:18.000,67,11124369,-795,0,1678282337,12951.250097859993,225.56715473999793,54463.78069368
2023-03-08,13:32:19.000,67,11124245,-795,0,1678282338,12951.256834170003,225.6376460399988,54463.73178384
2023-03-08,13:32:20.000,67,11124275,-795,0,1678282339,12951.229888929993,225.6376460399988,54463.647938400005
2023-03-08,13:32:21.000,67,11124246,-795,0,1678282340,12951.263570479998,225.67289169000287,54463.72479672
2023-03-08,13:32:22.000,67,11124315,-795,0,1678282341,12951.216416310002,225.65879343000415,54463.66889976001
2023-03-08,13:32:23.000,67,11124279,-795,0,1678282342,12951.223152619998,225.69403908000095,54463.78069368
2023-03-08,13:32:24.000,67,11124309,-795,0,1678282343,12951.243361549998,225.69403908000095,54463.7527452
2023-03-08,13:32:25.000,67,11124212,-795,0,1678282344,12951.223152619998,225.72928472999774,54463.8226164
2023-03-08,13:32:26.000,67,11124247,-795,0,1678282345,12951.175998450002,225.7856777699999,54463.745758080004
2023-03-08,13:32:27.000,67,11124195,-795,0,1678282346,12951.115371660002,225.7997760299986,54463.54313160001
2023-03-08,13:32:28.000,67,11124311,-795,0,1678282347,12951.162525829997,225.82797255000332,54463.72479672
2023-03-08,13:32:29.000,67,11124301,-795,0,1678282348,12951.169262139992,225.82092342000396,54463.8226164
2023-03-08,13:32:30.000,67,11124320,-795,0,1678282349,12951.169262139992,225.89141472000483,54463.85755200001
2023-03-08,13:32:31.000,67,11124325,-795,0,1678282350,12951.169262139992,225.87731645999884,54463.80864216001
2023-03-08,13:32:32.000,67,11124278,-795,0,1678282351,12951.149053209992,225.94075863000035,54463.75973232001
2023-03-08,13:32:33.000,67,11124269,-795,0,1678282352,12951.196207380002,225.91961124000227,54463.85755200001
2023-03-08,13:32:34.000,67,11124313,-795,0,1678282353,12951.135580590002,225.96190601999842,54463.8226164
2023-03-08,13:32:35.000,67,11124296,-795,0,1678282354,12951.142316899997,225.98305341000378,54463.87152624
2023-03-08,13:32:36.000,67,11124283,-795,0,1678282355,12951.088426419992,225.96190601999842,54463.73178384
2023-03-08,13:32:37.000,67,11124283,-795,0,1678282356,12951.095162730002,226.00420080000185,54463.8226164
2023-03-08,13:32:38.000,67,11124302,-795,0,1678282357,12951.061481179997,226.0323973199993,54463.80165504
2023-03-08,13:32:39.000,67,11124297,-795,0,1678282358,12951.101899039997,226.0323973199993,54463.983320160005
2023-03-08,13:32:40.000,67,11124309,-795,0,1678282359,12951.061481179997,226.07469210000272,54463.92742320001
2023-03-08,13:32:41.000,67,11124234,-795,0,1678282360,12951.068217489992,226.10288862000016,54463.85056488
2023-03-08,13:32:42.000,67,11124293,-795,0,1678282361,12950.980645459997,226.10288862000016,54463.717809600006
2023-03-08,13:32:43.000,67,11124249,-795,0,1678282362,12950.973909150001,226.16633079000167,54463.82960352
2023-03-08,13:32:44.000,67,11124237,-795,0,1678282363,12951.000854389997,226.1451834000036,54463.82960352
2023-03-08,13:32:45.000,67,11124306,-795,0,1678282364,12950.953700220001,226.18747817999974,54463.84357776
2023-03-08,13:32:46.000,67,11124305,-795,0,1678282365,12950.893073430001,226.2791168699987,54463.80864216001
2023-03-08,13:32:47.000,67,11124278,-795,0,1678282366,12950.872864500001,226.2791168699987,54463.82960352
2023-03-08,13:32:48.000,67,11124296,-795,0,1678282367,12950.872864500001,226.2579694800006,54463.97633304001
2023-03-08,13:32:49.000,67,11124228,-795,0,1678282368,12950.83244664,226.31436252000276,54463.89947472
2023-03-08,13:32:50.000,67,11124307,-795,0,1678282369,12950.825710329991,226.29321513000468,54463.90646184001
2023-03-08,13:32:51.000,67,11124264,-795,0,1678282370,12950.798765089996,226.31436252000276,54463.89947472
2023-03-08,13:32:52.000,67,11124274,-795,0,1678282371,12950.738138299996,226.35665729999891,54463.82960352
2023-03-08,13:32:53.000,67,11124279,-795,0,1678282372,12950.72466567999,226.35665729999891,54463.864539120004
2023-03-08,13:32:54.000,67,11124269,-795,0,1678282373,12950.717929369996,226.36370642999827,54463.84357776
2023-03-08,13:32:55.000,67,11124331,-795,0,1678282374,12950.74487460999,226.391902950003,54464.01126864
2023-03-08,13:32:56.000,67,11124281,-795,0,1678282375,12950.758347229996,226.39895208000235,54463.99030728
2023-03-08,13:32:57.000,67,11124285,-795,0,1678282376,12950.69098413,226.44829598999786,54463.96934592
2023-03-08,13:32:58.000,67,11124298,-795,0,1678282377,12950.73140199,226.42009947000042,54464.02524288001
2023-03-08,13:32:59.000,67,11124314,-795,0,1678282378,12950.72466567999,226.4694433800032,54464.04620424001
2023-03-08,13:33:00.000,67,11124311,-795,0,1678282379,12950.717929369996,226.4905907700013,54463.97633304001
2023-03-08,13:33:01.000,67,11124276,-795,0,1678282380,12950.69098413,226.4905907700013,54464.01825576
2023-03-08,13:33:02.000,67,11124309,-795,0,1678282381,12950.657302579995,226.49763990000065,54463.92742320001
2023-03-08,13:33:03.000,67,11124333,-795,0,1678282382,12950.637093649995,226.4905907700013,54463.94838456
2023-03-08,13:33:04.000,67,11124296,-795,0,1678282383,12950.62362102999,226.5258364199981,54464.081139840004
2023-03-08,13:33:05.000,67,11124302,-795,0,1678282384,12950.62362102999,226.51878728999873,54464.053191360006
2023-03-08,13:33:06.000,67,11124289,-795,0,1678282385,12950.596675789995,226.53993468000408,54464.01825576
2023-03-08,13:33:07.000,67,11124293,-795,0,1678282386,12950.576466859995,226.57518033000088,54463.87152624
2023-03-08,13:33:08.000,67,11124293,-795,0,1678282387,12950.54278530999,226.63157337000303,54463.92742320001
2023-03-08,13:33:09.000,67,11124290,-795,0,1678282388,12950.515840069995,226.66681901999982,54463.87851336001
2023-03-08,13:33:10.000,67,11124283,-795,0,1678282389,12950.475422209995,226.7161629300026,54463.766719440006
2023-03-08,13:33:11.000,67,11124312,-795,0,1678282390,12950.54952162,226.68091727999854,54464.07415272001
2023-03-08,13:33:12.000,67,11124260,-795,0,1678282391,12950.50236744999,226.7514085799994,54464.01126864
2023-03-08,13:33:13.000,67,11124299,-795,0,1678282392,12950.515840069995,226.74435945000005,54464.07415272001
2023-03-08,13:33:14.000,67,11124320,-795,0,1678282393,12950.4686859,226.79370336000284,54463.99030728
2023-03-08,13:33:15.000,67,11124279,-795,0,1678282394,12950.435004349994,226.82894900999963,54463.97633304001
2023-03-08,13:33:16.000,67,11124327,-795,0,1678282395,12950.414795419994,226.85714553000435,54463.9623588
2023-03-08,13:33:17.000,67,11124261,-795,0,1678282396,12950.387850179999,226.91353856999922,54463.96934592
2023-03-08,13:33:18.000,67,11124309,-795,0,1678282397,12950.475422209995,226.9487842200033,54464.22786936
2023-03-08,13:33:19.000,67,11124324,-795,0,1678282398,12950.475422209995,227.00517725999816,54464.2767792
2023-03-08,13:33:20.000,67,11124308,-715,0,1678282399,12950.44174065999,227.0474720400016,54464.220882240006
2023-03-08,13:33:21.000,67,11124285,-795,0,1678282400,12950.414795419994,227.06861942999967,54464.081139840004
2023-03-08,13:33:22.000,67,11124275,-795,0,1678282401,12950.32048707999,227.13206160000118,54464.03921712
2023-03-08,13:33:23.000,67,11124259,-795,0,1678282402,12950.374377559994,227.1955037700027,54464.053191360006
2023-03-08,13:33:24.000,67,11124274,-795,0,1678282403,12950.414795419994,227.20255290000205,54464.0671656
2023-03-08,13:33:25.000,67,11124330,-795,0,1678282404,12950.387850179999,227.27304420000291,54464.18594664
2023-03-08,13:33:26.000,67,11124296,-795,0,1678282405,12950.374377559994,227.3294372399978,54464.16498528
2023-03-08,13:33:27.000,67,11124299,-795,0,1678282406,12950.42826804,227.38583027999994,54464.13004968
2023-03-08,13:33:28.000,67,11124276,-795,0,1678282407,12950.40805911,227.41402680000465,54464.2767792
2023-03-08,13:33:29.000,67,11124269,-795,0,1678282408,12950.42826804,227.4563215800008,54464.220882240006
2023-03-08,13:33:30.000,67,11124270,-795,0,1678282409,12950.38111386999,227.53386201000103,54464.22786936
2023-03-08,13:33:31.000,67,11124295,-795,0,1678282410,12950.38111386999,227.5550093999991,54464.2767792
2023-03-08,13:33:32.000,67,11124270,-795,0,1678282411,12950.34069600999,227.58320592000382,54464.248830720004
2023-03-08,13:33:33.000,67,11124313,-795,0,1678282412,12950.286805529999,227.61845157000062,54464.206908
2023-03-08,13:33:34.000,67,11124298,-795,0,1678282413,12950.333959699994,227.6677954800034,54464.36062464001
2023-03-08,13:33:35.000,67,11124286,-795,0,1678282414,12950.327223389999,227.71713938999892,54464.43049584001
2023-03-08,13:33:36.000,67,11124302,-795,0,1678282415,12950.293541839994,227.73828678000427,54464.42350872
2023-03-08,13:33:37.000,67,11124275,-795,0,1678282416,12950.286805529999,227.752385040003,54464.38158600001
2023-03-08,13:33:38.000,67,11124303,-795,0,1678282417,12950.165551949998,227.79467981999915,54464.248830720004
2023-03-08,13:33:39.000,67,11124283,-795,0,1678282418,12950.158815639988,227.82287634000386,54464.28376632
2023-03-08,13:33:40.000,67,11124301,-795,0,1678282419,12950.172288259993,227.84402373000194,54464.40953448001
2023-03-08,13:33:41.000,67,11124258,-795,0,1678282420,12950.185760879998,227.8510728600013,54464.38158600001
2023-03-08,13:33:42.000,67,11124318,-795,0,1678282421,12950.165551949998,227.90041677000409,54464.38158600001
2023-03-08,13:33:43.000,67,11124272,-795,0,1678282422,12950.185760879998,227.86517112,54464.388573120006
2023-03-08,13:33:44.000,67,11124266,-795,0,1678282423,12950.205969809998,227.8863185099981,54464.50735416001
2023-03-08,13:33:45.000,67,11124281,-795,0,1678282424,12950.172288259993,227.92861329000152,54464.486392800005
2023-03-08,13:33:46.000,67,11124275,-795,0,1678282425,12950.118397779988,227.97090806999768,54464.49337992
2023-03-08,13:33:47.000,67,11124271,-795,0,1678282426,12950.044298369998,227.9991045900024,54464.318701920005
2023-03-08,13:33:48.000,67,11124277,-795,0,1678282427,12950.057770990003,227.99205546000303,54464.35363752
2023-03-08,13:33:49.000,67,11124280,-795,0,1678282428,12950.091452539993,228.03435023999918,54464.535302640004
2023-03-08,13:33:50.000,67,11124287,-795,0,1678282429,12950.077979919988,228.05549763000454,54464.59818672001
2023-03-08,13:33:51.000,67,11124306,-795,0,1678282430,12950.017353130002,228.0625467600039,54464.54927688001
2023-03-08,13:33:52.000,67,11124277,-795,0,1678282431,12949.970198959993,228.08369415000197,54464.535302640004
2023-03-08,13:33:53.000,67,11124261,-795,0,1678282432,12950.037562060003,228.0977924100007,54464.59818672001
2023-03-08,13:33:54.000,67,11124313,-795,0,1678282433,12949.997144200002,228.1118906699994,54464.57023824
2023-03-08,13:33:55.000,67,11124358,-795,0,1678282434,12949.963462649997,228.1612345800022,54464.61914808
2023-03-08,13:33:56.000,67,11124307,-795,0,1678282435,12949.963462649997,228.18238197000028,54464.535302640004
2023-03-08,13:33:57.000,67,11124307,-795,0,1678282436,12949.923044789997,228.23877501000243,54464.54228976
2023-03-08,13:33:58.000,67,11124265,-795,0,1678282437,12949.956726340002,228.2599224000005,54464.702993520004
2023-03-08,13:33:59.000,67,11124276,-795,0,1678282438,12949.956726340002,228.2599224000005,54464.723954880006
2023-03-08,13:34:00.000,67,11124308,-795,0,1678282439,12949.943253719997,228.3092663100033,54464.73792912
2023-03-08,13:34:01.000,67,11124209,-795,0,1678282440,12949.909572169992,228.30221718000394,54464.62613520001
2023-03-08,13:34:02.000,67,11124331,-795,0,1678282441,12949.835472760002,228.30221718000394,54464.54927688001
2023-03-08,13:34:03.000,67,11124230,-795,0,1678282442,12949.848945379992,228.39385587000288,54464.654083680005
2023-03-08,13:34:04.000,67,11124269,-795,0,1678282443,12949.822000139997,228.43615064999904,54464.702993520004
2023-03-08,13:34:05.000,67,11124310,-795,0,1678282444,12949.781582279997,228.4431997799984,54464.723954880006
2023-03-08,13:34:06.000,67,11124292,-795,0,1678282445,12949.754637040001,228.49959282000054,54464.730942
2023-03-08,13:34:07.000,67,11124283,-795,0,1678282446,12949.761373349997,228.56303499000205,54464.66805792
2023-03-08,13:34:08.000,67,11124269,-795,0,1678282447,12949.842209069997,228.61237890000484,54464.81478744001
2023-03-08,13:34:09.000,67,11124281,-795,0,1678282448,12949.875890620002,228.63352629000292,54464.8008132
2023-03-08,13:34:10.000,67,11124295,-795,0,1678282449,12949.808527519992,228.68287019999843,54464.61914808
2023-03-08,13:34:11.000,67,11124295,-795,0,1678282450,12949.747900729992,228.76041062999866,54464.67504504001
2023-03-08,13:34:12.000,67,11124313,-795,0,1678282451,12949.788318589992,228.76041062999866,54464.702993520004
2023-03-08,13:34:13.000,67,11124272,-795,0,1678282452,12949.754637040001,228.8379510599989,54464.70998064
2023-03-08,13:34:14.000,67,11124281,-795,0,1678282453,12949.842209069997,228.85909845000424,54464.88465864001
2023-03-08,13:34:15.000,67,11124311,-795,0,1678282454,12949.855681690002,228.94368801000383,54464.92658136
2023-03-08,13:34:16.000,67,11124280,-795,0,1678282455,12949.828736449992,229.00713017999806,54464.88465864001
2023-03-08,13:34:17.000,67,11124263,-795,0,1678282456,12949.788318589992,229.0635232200002,54464.71696776001
2023-03-08,13:34:18.000,67,11124236,-795,0,1678282457,12949.761373349997,229.07057234999957,54464.8008132
2023-03-08,13:34:19.000,67,11124315,-795,0,1678282458,12949.761373349997,229.1481127799998,54464.75889048
2023-03-08,13:34:20.000,67,11124313,-795,0,1678282459,12949.808527519992,229.1481127799998,54464.96151696001
2023-03-08,13:34:21.000,67,11124315,-795,0,1678282460,12949.761373349997,229.2468005999981,54465.01042680001
2023-03-08,13:34:22.000,67,11124269,-795,0,1678282461,12949.687273939991,229.2468005999981,54464.92658136
2023-03-08,13:34:23.000,67,11124252,-795,0,1678282462,12949.694010250001,229.28909538000153,54464.8357488
2023-03-08,13:34:24.000,67,11124296,-795,0,1678282463,12949.761373349997,229.28909538000153,54464.891645760006
2023-03-08,13:34:25.000,67,11124249,-795,0,1678282464,12949.707482869992,229.34548842000368,54464.9754912
2023-03-08,13:34:26.000,67,11124324,-795,0,1678282465,12949.747900729992,229.32434102999832,54464.87767152
2023-03-08,13:34:27.000,67,11124275,-795,0,1678282466,12949.626647149991,229.40188145999855,54464.78683896
2023-03-08,13:34:28.000,67,11124300,-795,0,1678282467,12949.673801320001,229.4230288500039,54464.8008132
2023-03-08,13:34:29.000,67,11124306,-795,0,1678282468,12949.660328699996,229.45122537000134,54464.90562
2023-03-08,13:34:30.000,67,11124297,-795,0,1678282469,12949.700746559996,229.3948323299992,54465.03138816001
2023-03-08,13:34:31.000,67,11124279,-795,0,1678282470,12949.680537629996,229.46532363000006,54465.00343968
2023-03-08,13:34:32.000,67,11124305,-795,0,1678282471,12949.747900729992,229.47237275999942,54465.01741392
2023-03-08,13:34:33.000,67,11124260,-795,0,1678282472,12949.694010250001,229.52876580000157,54464.90562
2023-03-08,13:34:34.000,67,11124288,-795,0,1678282473,12949.747900729992,229.5076184100035,54464.96151696001
2023-03-08,13:34:35.000,67,11124306,-795,0,1678282474,12949.747900729992,229.54991318999964,54465.03138816001
2023-03-08,13:34:36.000,67,11124277,-795,0,1678282475,12949.747900729992,229.57106057999772,54465.0453624
2023-03-08,13:34:37.000,67,11124292,-795,0,1678282476,12949.694010250001,229.59220797000307,54464.92658136
2023-03-08,13:34:38.000,67,11124300,-795,0,1678282477,12949.687273939991,229.62745361999987,54465.0453624
2023-03-08,13:34:39.000,67,11124304,-795,0,1678282478,12949.747900729992,229.68384666000202,54465.157156320005
2023-03-08,13:34:40.000,67,11124362,-795,0,1678282479,12949.795054900002,229.68384666000202,54465.36676992001
2023-03-08,13:34:41.000,67,11124282,-795,0,1678282480,12949.741164419996,229.75433796000289,54465.28292448
2023-03-08,13:34:42.000,67,11124293,-795,0,1678282481,12949.673801320001,229.76138709000224,54465.02440104
2023-03-08,13:34:43.000,67,11124219,-795,0,1678282482,12949.653592390001,229.84597665000183,54465.06632376
2023-03-08,13:34:44.000,67,11124251,-795,0,1678282483,12949.687273939991,229.8530257800012,54465.16414344
2023-03-08,13:34:45.000,67,11124286,-795,0,1678282484,12949.653592390001,229.93761534000078,54465.206066160004
2023-03-08,13:34:46.000,67,11124293,-795,0,1678282485,12949.660328699996,229.9517135999995,54465.09427224
2023-03-08,13:34:47.000,67,11124330,-795,0,1678282486,12949.619910839996,229.99400838000292,54465.17811768001
2023-03-08,13:34:48.000,67,11124318,-795,0,1678282487,12949.694010250001,230.03630315999908,54465.29689872001
2023-03-08,13:34:49.000,67,11124285,-795,0,1678282488,12949.660328699996,230.0785979400025,54465.2899116
2023-03-08,13:34:50.000,67,11124267,-795,0,1678282489,12949.646856079991,230.13499098000466,54465.24100176
2023-03-08,13:34:51.000,67,11124247,-795,0,1678282490,12949.640119769996,230.15613837000274,54465.275937360006
2023-03-08,13:34:52.000,67,11124270,-795,0,1678282491,12949.606438219991,230.21958054000424,54465.15016920001
2023-03-08,13:34:53.000,67,11124311,-795,0,1678282492,12949.61317453,230.28302270999848,54465.17113056
2023-03-08,13:34:54.000,67,11124311,-795,0,1678282493,12949.653592390001,230.29712097000447,54465.24798888001
2023-03-08,13:34:55.000,67,11124291,-795,0,1678282494,12949.673801320001,230.35351400999934,54465.40869264
2023-03-08,13:34:56.000,67,11124272,-795,0,1678282495,12949.660328699996,230.3605631399987,54465.429654
2023-03-08,13:34:57.000,67,11124238,-795,0,1678282496,12949.646856079991,230.39580879000277,54465.373757040004
2023-03-08,13:34:58.000,67,11124325,-795,0,1678282497,12949.579492979996,230.40285792000213,54465.24100176
2023-03-08,13:34:59.000,67,11124273,-795,0,1678282498,12949.579492979996,230.45220182999765,54465.24100176
2023-03-08,13:35:00.000,67,11124314,-795,0,1678282499,12949.727691799992,230.43810356999893,54465.48555096001
2023-03-08,13:35:01.000,67,11124288,-795,0,1678282500,12949.720955489996,230.473349220003,54465.52048656
2023-03-08,13:35:02.000,67,11124289,-795,0,1678282501,12949.727691799992,230.45925096000428,54465.394718400006
2023-03-08,13:35:03.000,67,11124266,-795,0,1678282502,12949.673801320001,230.52269312999852,54465.40170552
2023-03-08,13:35:04.000,67,11124357,-795,0,1678282503,12949.687273939991,230.51564399999916,54465.38074416
2023-03-08,13:35:05.000,67,11124237,-795,0,1678282504,12949.720955489996,230.5720370400013,54465.429654
2023-03-08,13:35:06.000,67,11124294,-795,0,1678282505,12949.707482869992,230.5579387800026,54465.45061536
2023-03-08,13:35:07.000,67,11124215,-795,0,1678282506,12949.687273939991,230.59318442999938,54465.429654
2023-03-08,13:35:08.000,67,11124282,-795,0,1678282507,12949.660328699996,230.60023355999874,54465.41567976001
2023-03-08,13:35:09.000,67,11124281,-795,0,1678282508,12949.606438219991,230.6213809500041,54465.29689872001
2023-03-08,13:35:10.000,67,11124304,-795,0,1678282509,12949.680537629996,230.64252834000217,54465.51349944001
2023-03-08,13:35:11.000,67,11124254,-795,0,1678282510,12949.646856079991,230.66367573000025,54465.46458960001
2023-03-08,13:35:12.000,67,11124239,-795,0,1678282511,12949.599701909996,230.6707248599996,54465.12222072
2023-03-08,13:35:13.000,67,11124275,-795,0,1678282512,12949.680537629996,230.71301964000304,54465.4995252
2023-03-08,13:35:14.000,67,11124265,-795,0,1678282513,12949.646856079991,230.70597051000368,54465.45061536
2023-03-08,13:35:15.000,67,11124282,-795,0,1678282514,12949.619910839996,230.74121616000048,54465.52048656
2023-03-08,13:35:16.000,67,11124285,-795,0,1678282515,12949.55254774,230.8187565900007,54465.33183432
2023-03-08,13:35:17.000,67,11124302,-795,0,1678282516,12949.55254774,230.82580572000006,54465.40869264
2023-03-08,13:35:18.000,67,11124315,-795,0,1678282517,12949.599701909996,230.87514963000285,54465.57638352
2023-03-08,13:35:19.000,67,11124281,-795,0,1678282518,12949.646856079991,230.9033461500003,54465.562409280006
2023-03-08,13:35:20.000,67,11124302,-795,0,1678282519,12949.626647149991,230.93154266999773,54465.65324184001
2023-03-08,13:35:21.000,67,11124243,-795,0,1678282520,12949.653592390001,230.89629702000093,54465.660228960005
2023-03-08,13:35:22.000,67,11124307,-795,0,1678282521,12949.599701909996,230.917444409999,54465.54843504
2023-03-08,13:35:23.000,67,11124275,-795,0,1678282522,12949.586229289991,231.02318136000395,54465.541447920004
2023-03-08,13:35:24.000,67,11124301,-795,0,1678282523,12949.646856079991,230.99498483999923,54465.492538080005
2023-03-08,13:35:25.000,67,11124304,-795,0,1678282524,12949.61317453,231.05137788000138,54465.5693964
2023-03-08,13:35:26.000,67,11124269,-795,0,1678282525,12949.579492979996,231.08662352999818,54465.58337064001
2023-03-08,13:35:27.000,67,11124244,-795,0,1678282526,12949.619910839996,231.07252526999946,54465.58337064001
2023-03-08,13:35:28.000,67,11124314,-795,0,1678282527,12949.687273939991,231.1289183100016,54465.730100160006
2023-03-08,13:35:29.000,67,11124242,-795,0,1678282528,12949.707482869992,231.17121308999776,54465.68817744
2023-03-08,13:35:30.000,67,11124250,-795,0,1678282529,12949.673801320001,231.2135078700012,54465.52747368
2023-03-08,13:35:31.000,67,11124304,-795,0,1678282530,12949.781582279997,231.19940961000248,54465.6742032
2023-03-08,13:35:32.000,67,11124307,-795,0,1678282531,12949.734428110001,231.23465525999927,54465.51349944001
2023-03-08,13:35:33.000,67,11124287,-795,0,1678282532,12949.734428110001,231.28399917000206,54465.60433200001
2023-03-08,13:35:34.000,67,11124317,-795,0,1678282533,12949.828736449992,231.24170438999863,54465.779010000006
2023-03-08,13:35:35.000,67,11124289,-795,0,1678282534,12949.848945379992,231.2276061299999,54465.85586832
2023-03-08,13:35:36.000,67,11124320,-795,0,1678282535,12949.909572169992,231.29809743000078,54465.84888120001
2023-03-08,13:35:37.000,67,11124285,-795,0,1678282536,12949.828736449992,231.29104830000142,54465.71612592
2023-03-08,13:35:38.000,67,11124263,-795,0,1678282537,12949.869154309992,231.33334308000485,54465.7440744
2023-03-08,13:35:39.000,67,11124252,-795,0,1678282538,12949.882626929997,231.29809743000078,54465.77202288001
2023-03-08,13:35:40.000,67,11124259,-795,0,1678282539,12949.882626929997,231.34744134000357,54465.78599712
2023-03-08,13:35:41.000,67,11124270,-795,0,1678282540,12949.875890620002,231.36858873000165,54465.90477816
2023-03-08,13:35:42.000,67,11124295,-795,0,1678282541,12949.882626929997,231.39678524999908,54465.779010000006
2023-03-08,13:35:43.000,67,11124321,-795,0,1678282542,12949.869154309992,231.38268699000037,54465.89080392001
2023-03-08,13:35:44.000,67,11124294,-795,0,1678282543,12949.848945379992,231.43203090000316,54465.82093272001
2023-03-08,13:35:45.000,67,11124302,-795,0,1678282544,12949.808527519992,231.43908003000251,54465.86285544
2023-03-08,13:35:46.000,67,11124293,-795,0,1678282545,12949.741164419996,231.48842393999803,54465.827919840005
2023-03-08,13:35:47.000,67,11124273,-795,0,1678282546,12949.741164419996,231.50252220000402,54465.8838168
2023-03-08,13:35:48.000,67,11124278,-795,0,1678282547,12949.720955489996,231.54481698000018,54465.709138800004
2023-03-08,13:35:49.000,67,11124333,-795,0,1678282548,12949.714219180001,231.5871117600036,54465.7440744
2023-03-08,13:35:50.000,67,11124262,-795,0,1678282549,12949.768109659992,231.62940653999976,54465.89080392001
2023-03-08,13:35:51.000,67,11124271,-795,0,1678282550,12949.707482869992,231.70694697,54465.91875240001
2023-03-08,13:35:52.000,67,11124280,-795,0,1678282551,12949.734428110001,231.69989784000063,54465.84189408
2023-03-08,13:35:53.000,67,11124269,-795,0,1678282552,12949.700746559996,231.7351434900047,54465.73708728
2023-03-08,13:35:54.000,67,11124330,-795,0,1678282553,12949.747900729992,231.7351434900047,54465.876829680004
2023-03-08,13:35:55.000,67,11124311,-795,0,1678282554,12949.774845970001,231.7351434900047,54465.897791040006
2023-03-08,13:35:56.000,67,11124277,-795,0,1678282555,12949.795054900002,231.74219262000406,54465.925739520004
2023-03-08,13:35:57.000,67,11124277,-795,0,1678282556,12949.747900729992,231.7703891400015,54465.79997136001
2023-03-08,13:35:58.000,67,11124288,-795,0,1678282557,12949.828736449992,231.7703891400015,54465.91176528
2023-03-08,13:35:59.000,67,11124272,-795,0,1678282558,12949.882626929997,231.7703891400015,54466.07246904
2023-03-08,13:36:00.000,67,11124300,-795,0,1678282559,12949.929781099992,231.8197330500043,54466.065481920006
2023-03-08,13:36:01.000,67,11124264,-795,0,1678282560,12949.896099550002,231.79858565999893,54466.093430400004
2023-03-08,13:36:02.000,67,11124323,-795,0,1678282561,12949.896099550002,231.8197330500043,54466.03753344001
2023-03-08,13:36:03.000,67,11124292,-795,0,1678282562,12949.923044789997,231.79153652999958,54466.10740464001
2023-03-08,13:36:04.000,67,11124280,-795,0,1678282563,12949.943253719997,231.84792957000172,54466.07246904
2023-03-08,13:36:05.000,67,11124286,-795,0,1678282564,12949.869154309992,231.85497870000108,54466.114391760006
2023-03-08,13:36:06.000,67,11124286,-795,0,1678282565,12949.848945379992,231.85497870000108,54466.03753344001
2023-03-08,13:36:07.000,67,11124292,-795,0,1678282566,12949.875890620002,231.88317521999852,54466.08644328001
2023-03-08,13:36:08.000,67,11124297,-795,0,1678282567,12949.923044789997,231.9325191300013,54466.18426296001
2023-03-08,13:36:09.000,67,11124295,-795,0,1678282568,12949.875890620002,231.96071564999875,54466.20522432001
2023-03-08,13:36:10.000,67,11124311,-795,0,1678282569,12949.896099550002,232.0523543399977,54466.20522432001
2023-03-08,13:36:11.000,67,11124269,-795,0,1678282570,12949.855681690002,232.05940347000433,54466.18426296001
2023-03-08,13:36:12.000,67,11124339,-795,0,1678282571,12949.848945379992,232.1439930300039,54466.05849480001
2023-03-08,13:36:13.000,67,11124319,-795,0,1678282572,12949.768109659992,232.15104216000327,54465.897791040006
2023-03-08,13:36:14.000,67,11124267,-795,0,1678282573,12949.916308480002,232.24972998000158,54466.28906976
2023-03-08,13:36:15.000,67,11124284,-795,0,1678282574,12949.909572169992,232.31317215000308,54466.34496672
2023-03-08,13:36:16.000,67,11124312,-795,0,1678282575,12949.929781099992,232.3766143200046,54466.3379796
2023-03-08,13:36:17.000,67,11124263,-795,0,1678282576,12949.875890620002,232.41890910000075,54466.20522432001
2023-03-08,13:36:18.000,67,11124268,-795,0,1678282577,12949.875890620002,232.4894004000016,54466.32400536001
2023-03-08,13:36:19.000,67,11124298,-795,0,1678282578,12949.869154309992,232.53169517999777,54466.31003112
2023-03-08,13:36:20.000,67,11124277,-795,0,1678282579,12949.902835859997,232.609235609998,54466.28906976
2023-03-08,13:36:21.000,67,11124288,-795,0,1678282580,12949.896099550002,232.63038300000335,54466.233172800006
2023-03-08,13:36:22.000,67,11124294,-795,0,1678282581,12949.923044789997,232.71497256000293,54466.37291520001
2023-03-08,13:36:23.000,67,11124282,-795,0,1678282582,12949.976935270002,232.72907082000165,54466.31701824
2023-03-08,13:36:24.000,67,11124298,-795,0,1678282583,12949.976935270002,232.76431646999845,54466.379902320004
2023-03-08,13:36:25.000,67,11124287,-795,0,1678282584,12949.976935270002,232.82775863999996,54466.34496672
2023-03-08,13:36:26.000,67,11124263,-795,0,1678282585,12950.030825749993,232.85595516000467,54466.29605688
2023-03-08,13:36:27.000,67,11124270,-795,0,1678282586,12950.057770990003,232.87710255000275,54466.27509552001
2023-03-08,13:36:28.000,67,11124293,-795,0,1678282587,12950.098188849988,232.89824994000082,54466.261121280004
2023-03-08,13:36:29.000,67,11124289,-795,0,1678282588,12950.131870399993,232.92644645999826,54466.35195384001
2023-03-08,13:36:30.000,67,11124260,-795,0,1678282589,12950.165551949998,232.94054472000425,54466.5126576
2023-03-08,13:36:31.000,67,11124300,-795,0,1678282590,12950.179024569989,232.97579037000105,54466.428812160004
2023-03-08,13:36:32.000,67,11124284,-795,0,1678282591,12950.145343019998,232.95464298000297,54466.31003112
2023-03-08,13:36:33.000,67,11124266,-795,0,1678282592,12950.226178739998,232.9828395000004,54466.51964472001
2023-03-08,13:36:34.000,67,11124289,-795,0,1678282593,12950.266596599999,232.99693775999913,54466.42182504001
2023-03-08,13:36:35.000,67,11124298,-795,0,1678282594,12950.280069219989,232.99693775999913,54466.449773520006
2023-03-08,13:36:36.000,67,11124287,-795,0,1678282595,12950.239651359989,233.0956255800047,54466.36592808
2023-03-08,13:36:37.000,67,11124355,-795,0,1678282596,12950.246387669999,233.04628167000192,54466.34496672
2023-03-08,13:36:38.000,67,11124248,-795,0,1678282597,12950.293541839994,233.06742906,54466.50567048
2023-03-08,13:36:39.000,67,11124261,-795,0,1678282598,12950.307014459999,233.0956255800047,54466.58951592001
2023-03-08,13:36:40.000,67,11124291,-795,0,1678282599,12950.307014459999,233.1308712300015,54466.51964472001
2023-03-08,13:36:41.000,67,11124247,-795,0,1678282600,12950.32048707999,233.14496949000022,54466.49169624001
2023-03-08,13:36:42.000,67,11124279,-795,0,1678282601,12950.226178739998,233.15906774999894,54466.36592808
2023-03-08,13:36:43.000,67,11124238,-795,0,1678282602,12950.266596599999,233.1661168799983,54466.39387656001
2023-03-08,13:36:44.000,67,11124281,-795,0,1678282603,12950.246387669999,233.194313400003,54466.37291520001
2023-03-08,13:36:45.000,67,11124264,-795,0,1678282604,12950.246387669999,233.2154607900011,54466.5126576
2023-03-08,13:36:46.000,67,11124328,-795,0,1678282605,12950.239651359989,233.2789029600026,54466.45676064
2023-03-08,13:36:47.000,67,11124268,-795,0,1678282606,12950.226178739998,233.26480470000388,54466.49169624001
2023-03-08,13:36:48.000,67,11124303,-795,0,1678282607,12950.327223389999,233.29300122000132,54466.63842576001
2023-03-08,13:36:49.000,67,11124284,-795,0,1678282608,12950.280069219989,233.30709948000003,54466.56156744001
2023-03-08,13:36:50.000,67,11124245,-795,0,1678282609,12950.253123979994,233.3141486099994,54466.51964472001
2023-03-08,13:36:51.000,67,11124312,-795,0,1678282610,12950.246387669999,233.3423451300041,54466.568554560006
2023-03-08,13:36:52.000,67,11124292,-795,0,1678282611,12950.239651359989,233.37054165000154,54466.428812160004
2023-03-08,13:36:53.000,67,11124342,-795,0,1678282612,12950.293541839994,233.39168903999962,54466.5126576
2023-03-08,13:36:54.000,67,11124311,-795,0,1678282613,12950.374377559994,233.39873816999898,54466.70130984
2023-03-08,13:36:55.000,67,11124310,-795,0,1678282614,12950.414795419994,233.38463991000026,54466.62445152
2023-03-08,13:36:56.000,67,11124319,-795,0,1678282615,12950.42153172999,233.44808208000177,54466.69432272
2023-03-08,13:36:57.000,67,11124255,-795,0,1678282616,12950.394586489994,233.43398382000305,54466.57554168
2023-03-08,13:36:58.000,67,11124266,-795,0,1678282617,12950.495631139995,233.4621803400005,54466.64541288
2023-03-08,13:36:59.000,67,11124298,-795,0,1678282618,12950.515840069995,233.49037685999792,54466.63842576001
2023-03-08,13:37:00.000,67,11124264,-795,0,1678282619,12950.54278530999,233.58201555000414,54466.62445152
2023-03-08,13:37:01.000,67,11124256,-795,0,1678282620,12950.596675789995,233.5608681599988,54466.65938712001
2023-03-08,13:37:02.000,67,11124278,-795,0,1678282621,12950.62362102999,233.59611381000286,54466.596503040004
2023-03-08,13:37:03.000,67,11124298,-795,0,1678282622,12950.68424781999,233.58201555000414,54466.72925832001
2023-03-08,13:37:04.000,67,11124288,-795,0,1678282623,12950.74487460999,233.64545771999838,54466.84105224
2023-03-08,13:37:05.000,67,11124256,-795,0,1678282624,12950.73140199,233.6877525000018,54466.834065120005
2023-03-08,13:37:06.000,67,11124297,-795,0,1678282625,12950.69098413,233.75119467000331,54466.715284080004
2023-03-08,13:37:07.000,67,11124255,-795,0,1678282626,12950.70445674999,233.76529293000203,54466.596503040004
2023-03-08,13:37:08.000,67,11124288,-795,0,1678282627,12950.677511509995,233.82168597000418,54466.5825288
2023-03-08,13:37:09.000,67,11124290,-795,0,1678282628,12950.72466567999,233.8710298799997,54466.65938712001
2023-03-08,13:37:10.000,67,11124318,-795,0,1678282629,12950.717929369996,233.8710298799997,54466.764193920004
2023-03-08,13:37:11.000,67,11124283,-795,0,1678282630,12950.74487460999,233.91332466000313,54466.75021968
2023-03-08,13:37:12.000,67,11124306,-795,0,1678282631,12950.72466567999,233.96266856999864,54466.67336136
2023-03-08,13:37:13.000,67,11124323,-795,0,1678282632,12950.75161092,233.9979142200027,54466.75720680001
2023-03-08,13:37:14.000,67,11124271,-795,0,1678282633,12950.6707752,233.9979142200027,54466.43579928
2023-03-08,13:37:15.000,67,11124316,-795,0,1678282634,12950.74487460999,234.05430726000486,54466.74323256
2023-03-08,13:37:16.000,67,11124292,-795,0,1678282635,12950.70445674999,234.10365117000038,54466.63842576001
2023-03-08,13:37:17.000,67,11124298,-795,0,1678282636,12950.717929369996,234.11070029999973,54466.68034848
2023-03-08,13:37:18.000,67,11124280,-795,0,1678282637,12950.79202878,234.16709334000188,54466.84803936
2023-03-08,13:37:19.000,67,11124302,-795,0,1678282638,12950.845919259991,234.13889682000445,54466.82707800001
2023-03-08,13:37:20.000,67,11124343,-795,0,1678282639,12950.852655570001,234.16709334000188,54466.86900072
2023-03-08,13:37:21.000,67,11124314,-795,0,1678282640,12950.866128189991,234.16709334000188,54466.834065120005
2023-03-08,13:37:22.000,67,11124247,-795,0,1678282641,12950.785292469991,234.17414247000124,54466.63143864
2023-03-08,13:37:23.000,67,11124310,-795,0,1678282642,12950.839182949996,234.16709334000188,54466.764193920004
2023-03-08,13:37:24.000,67,11124287,-795,0,1678282643,12950.866128189991,234.16709334000188,54466.736245440006
2023-03-08,13:37:25.000,67,11124297,-795,0,1678282644,12950.967172839992,234.17414247000124,54466.931884800004
2023-03-08,13:37:26.000,67,11124287,-795,0,1678282645,12950.913282360001,234.1811916000006,54466.85502648001
2023-03-08,13:37:27.000,67,11124291,-795,0,1678282646,12951.000854389997,234.1811916000006,54466.785155280006
2023-03-08,13:37:28.000,67,11124284,-795,0,1678282647,12951.000854389997,234.1459459500038,54466.7921424
2023-03-08,13:37:29.000,67,11124305,-795,0,1678282648,12951.061481179997,234.1459459500038,54466.8620136
2023-03-08,13:37:30.000,67,11124303,-795,0,1678282649,12951.074953800002,234.10365117000038,54466.82707800001
2023-03-08,13:37:31.000,67,11124348,-795,0,1678282650,12951.142316899997,234.06840552000358,54466.91092344
2023-03-08,13:37:32.000,67,11124307,-795,0,1678282651,12951.122107969997,234.11070029999973,54466.69432272
2023-03-08,13:37:33.000,67,11124310,-795,0,1678282652,12951.101899039997,234.09660204000102,54466.72925832001
2023-03-08,13:37:34.000,67,11124267,-795,0,1678282653,12951.209679999993,234.0331598699995,54466.931884800004
2023-03-08,13:37:35.000,67,11124301,-795,0,1678282654,12951.270306789993,234.04725812999823,54467.04367872001
2023-03-08,13:37:36.000,67,11124294,-795,0,1678282655,12951.303988339998,234.06840552000358,54467.1065628
2023-03-08,13:37:37.000,67,11124314,-795,0,1678282656,12951.290515719993,234.00496335000207,54467.02970448
2023-03-08,13:37:38.000,67,11124312,-795,0,1678282657,12951.243361549998,234.02611074000015,54466.8620136
2023-03-08,13:37:39.000,67,11124284,-795,0,1678282658,12951.270306789993,233.9979142200027,54466.98079464
2023-03-08,13:37:40.000,67,11124287,-795,0,1678282659,12951.277043100003,233.9979142200027,54467.05765296
2023-03-08,13:37:41.000,67,11124274,-795,0,1678282660,12951.290515719993,233.9979142200027,54467.09258856001
2023-03-08,13:37:42.000,67,11124289,-795,0,1678282661,12951.243361549998,233.9979142200027,54467.071627200006
2023-03-08,13:37:43.000,67,11124267,-795,0,1678282662,12951.243361549998,233.99086509000335,54467.1065628
2023-03-08,13:37:44.000,67,11124310,-795,0,1678282663,12951.290515719993,233.96266856999864,54467.239318080006
2023-03-08,13:37:45.000,67,11124260,-795,0,1678282664,12951.330933579993,233.969717699998,54467.267266560004
2023-03-08,13:37:46.000,67,11124288,-795,0,1678282665,12951.290515719993,233.9979142200027,54467.27425368
2023-03-08,13:37:47.000,67,11124295,-795,0,1678282666,12951.250097859993,233.97676683000464,54467.02271736001
2023-03-08,13:37:48.000,67,11124294,-795,0,1678282667,12951.229888929993,233.9979142200027,54467.06464008001
2023-03-08,13:37:49.000,67,11124314,-795,0,1678282668,12951.310724649993,234.02611074000015,54467.1065628
2023-03-08,13:37:50.000,67,11124302,-795,0,1678282669,12951.290515719993,234.04725812999823,54467.239318080006
2023-03-08,13:37:51.000,67,11124299,-795,0,1678282670,12951.337669889988,234.06840552000358,54467.218356720005
2023-03-08,13:37:52.000,67,11124292,-795,0,1678282671,12951.303988339998,234.06840552000358,54467.16245976001
2023-03-08,13:37:53.000,67,11124274,-795,0,1678282672,12951.290515719993,234.12479855999845,54467.14149840001
2023-03-08,13:37:54.000,67,11124281,-795,0,1678282673,12951.310724649993,234.1459459500038,54467.18342112
2023-03-08,13:37:55.000,67,11124328,-795,0,1678282674,12951.324197269998,234.10365117000038,54467.15547264
2023-03-08,13:37:56.000,67,11124300,-795,0,1678282675,12951.371351439993,234.13889682000445,54467.176434
2023-03-08,13:37:57.000,67,11124292,-795,0,1678282676,12951.324197269998,234.1811916000006,54467.08560144
2023-03-08,13:37:58.000,67,11124333,-795,0,1678282677,12951.310724649993,234.25168290000147,54467.12752416
2023-03-08,13:37:59.000,67,11124313,-795,0,1678282678,12951.378087749988,234.2657811600002,54467.27425368
2023-03-08,13:38:00.000,67,11124343,-795,0,1678282679,12951.371351439993,234.2657811600002,54467.239318080006
2023-03-08,13:38:01.000,67,11124252,-795,0,1678282680,12951.405032989998,234.2939776800049,54467.169446880005
2023-03-08,13:38:02.000,67,11124314,-795,0,1678282681,12951.324197269998,234.2939776800049,54467.07861432
2023-03-08,13:38:03.000,67,11124276,-795,0,1678282682,12951.337669889988,234.35741984999913,54467.071627200006
2023-03-08,13:38:04.000,67,11124302,-795,0,1678282683,12951.378087749988,234.3785672400045,54467.20438248
2023-03-08,13:38:05.000,67,11124338,-795,0,1678282684,12951.418505609989,234.3926655000032,54467.13451128
2023-03-08,13:38:06.000,67,11124343,-795,0,1678282685,12951.465659779999,234.41381289000128,54467.21136960001
2023-03-08,13:38:07.000,67,11124296,-795,0,1678282686,12951.479132399989,234.42791115,54467.13451128
2023-03-08,13:38:08.000,67,11124284,-795,0,1678282687,12951.53975918999,234.43496027999936,54467.19739536
2023-03-08,13:38:09.000,67,11124263,-795,0,1678282688,12951.55996811999,234.43496027999936,54467.1065628
2023-03-08,13:38:10.000,67,11124287,-795,0,1678282689,12951.573440739994,234.44905853999808,54467.11354992001
2023-03-08,13:38:11.000,67,11124314,-795,0,1678282690,12951.60712229,234.42086202000064,54467.120537040006
2023-03-08,13:38:12.000,67,11124320,-795,0,1678282691,12951.60712229,234.40676376000192,54466.98079464
2023-03-08,13:38:13.000,67,11124274,-795,0,1678282692,12951.62059490999,234.41381289000128,54466.98778176
2023-03-08,13:38:14.000,67,11124314,-795,0,1678282693,12951.70816694,234.40676376000192,54467.15547264
2023-03-08,13:38:15.000,67,11124227,-795,0,1678282694,12951.58017704999,234.42086202000064,54467.04367872001
2023-03-08,13:38:16.000,67,11124287,-795,0,1678282695,12951.7485848,234.3644689799985,54467.13451128
2023-03-08,13:38:17.000,67,11124292,-795,0,1678282696,12951.72837587,234.2939776800049,54466.97380752001
2023-03-08,13:38:18.000,67,11124296,-795,0,1678282697,12951.735112179995,234.23758464000275,54467.08560144
2023-03-08,13:38:19.000,67,11124297,-795,0,1678282698,12951.755321109995,234.21643725000467,54467.05765296
2023-03-08,13:38:20.000,67,11124317,-795,0,1678282699,12951.72163955999,234.16709334000188,54466.97380752001
2023-03-08,13:38:21.000,67,11124313,-795,0,1678282700,12951.78900266,234.1177494299991,54467.11354992001
2023-03-08,13:38:22.000,67,11124294,-795,0,1678282701,12951.78900266,234.1177494299991,54467.06464008001
2023-03-08,13:38:23.000,67,11124258,-795,0,1678282702,12951.78226634999,234.04725812999823,54467.05765296
2023-03-08,13:38:24.000,67,11124261,-795,0,1678282703,12951.74184848999,233.9979142200027,54466.952846160006
2023-03-08,13:38:25.000,67,11124271,-795,0,1678282704,12951.78900266,233.95561943999928,54467.18342112
2023-03-08,13:38:26.000,67,11124290,-795,0,1678282705,12951.755321109995,233.91332466000313,54467.21136960001
2023-03-08,13:38:27.000,67,11124312,-795,0,1678282706,12951.76205741999,233.87807900999906,54467.13451128
2023-03-08,13:38:28.000,67,11124304,-795,0,1678282707,12951.694694319995,233.86398075000034,54466.98778176
2023-03-08,13:38:29.000,67,11124286,-795,0,1678282708,12951.64754015,233.84988249000162,54466.952846160006
2023-03-08,13:38:30.000,67,11124267,-795,0,1678282709,12951.68795801,233.8075877099982,54467.176434
2023-03-08,13:38:31.000,67,11124314,-795,0,1678282710,12951.694694319995,233.75824380000267,54467.071627200006
2023-03-08,13:38:32.000,67,11124259,-795,0,1678282711,12951.62059490999,233.77939119000075,54466.99476888001
2023-03-08,13:38:33.000,67,11124293,-795,0,1678282712,12951.62059490999,233.7370964100046,54467.13451128
2023-03-08,13:38:34.000,67,11124259,-795,0,1678282713,12951.60712229,233.75824380000267,54467.099575680004
2023-03-08,13:38:35.000,67,11124314,-795,0,1678282714,12951.60712229,233.77939119000075,54467.15547264
2023-03-08,13:38:36.000,67,11124323,-795,0,1678282715,12951.586913359999,233.75119467000331,54467.12752416
2023-03-08,13:38:37.000,67,11124298,-795,0,1678282716,12951.566704429999,233.7864403200001,54466.99476888001
2023-03-08,13:38:38.000,67,11124274,-795,0,1678282717,12951.573440739994,233.75119467000331,54467.050665840005
2023-03-08,13:38:39.000,67,11124303,-795,0,1678282718,12951.62733122,233.75824380000267,54467.169446880005
2023-03-08,13:38:40.000,67,11124307,-795,0,1678282719,12951.613858599994,233.7229981499986,54467.16245976001
2023-03-08,13:38:41.000,67,11124264,-795,0,1678282720,12951.654276459994,233.74414554000396,54467.1065628
2023-03-08,13:38:42.000,67,11124288,-795,0,1678282721,12951.573440739994,233.73004727999796,54466.931884800004
2023-03-08,13:38:43.000,67,11124258,-795,0,1678282722,12951.62733122,233.75824380000267,54466.98778176
2023-03-08,13:38:44.000,67,11124264,-795,0,1678282723,12951.66101276999,233.7370964100046,54467.01573024
2023-03-08,13:38:45.000,67,11124256,-795,0,1678282724,12951.68122169999,233.7370964100046,54467.05765296
2023-03-08,13:38:46.000,67,11124303,-795,0,1678282725,12951.674485389995,233.70889988999988,54467.06464008001
2023-03-08,13:38:47.000,67,11124308,-795,0,1678282726,12951.714903249995,233.70185076000053,54467.071627200006
2023-03-08,13:38:48.000,67,11124297,-795,0,1678282727,12951.7485848,233.7229981499986,54467.05765296
2023-03-08,13:38:49.000,67,11124251,-795,0,1678282728,12951.74184848999,233.70185076000053,54466.9668204
2023-03-08,13:38:50.000,67,11124267,-795,0,1678282729,12951.74184848999,233.6877525000018,54466.92489768001
2023-03-08,13:38:51.000,67,11124323,-795,0,1678282730,12951.775530039995,233.71594901999924,54466.86900072
2023-03-08,13:38:52.000,67,11124293,-795,0,1678282731,12951.72163955999,233.6736542400031,54466.80611664001
2023-03-08,13:38:53.000,67,11124277,-795,0,1678282732,12951.76205741999,233.6736542400031,54466.65938712001
2023-03-08,13:38:54.000,67,11124310,-795,0,1678282733,12951.78900266,233.6243103300003,54466.715284080004
2023-03-08,13:38:55.000,67,11124298,-795,0,1678282734,12951.856365759995,233.64545771999838,54466.88996208
2023-03-08,13:38:56.000,67,11124307,-795,0,1678282735,12951.836156829995,233.61021207000158,54466.86900072
2023-03-08,13:38:57.000,67,11124285,-795,0,1678282736,12951.82268420999,233.61021207000158,54466.69432272
2023-03-08,13:38:58.000,67,11124281,-795,0,1678282737,12951.856365759995,233.5890646800035,54466.77816816001
2023-03-08,13:38:59.000,67,11124278,-795,0,1678282738,12951.86310206999,233.60316294000222,54466.7921424
2023-03-08,13:39:00.000,67,11124289,-795,0,1678282739,12951.89004731,233.63135945999966,54466.77816816001
2023-03-08,13:39:01.000,67,11124322,-795,0,1678282740,12951.91025624,233.63840858999902,54466.764193920004
2023-03-08,13:39:02.000,67,11124315,-795,0,1678282741,12951.86983838,233.69480163000117,54466.6524
2023-03-08,13:39:03.000,67,11124294,-795,0,1678282742,12951.876574689995,233.71594901999924,54466.68733560001
2023-03-08,13:39:04.000,67,11124313,-795,0,1678282743,12951.937201479996,233.7864403200001,54466.75720680001
2023-03-08,13:39:05.000,67,11124295,-795,0,1678282744,12951.92372885999,233.7864403200001,54466.77816816001
2023-03-08,13:39:06.000,67,11124282,-795,0,1678282745,12951.916992549995,233.82168597000418,54466.70829696001
2023-03-08,13:39:07.000,67,11124329,-715,0,1678282746,12951.91025624,233.8357842300029,54466.61047728001
2023-03-08,13:39:08.000,67,11124279,-795,0,1678282747,12951.90351992999,233.87807900999906,54466.54060608001
2023-03-08,13:39:09.000,67,11124313,-795,0,1678282748,12951.89004731,233.88512813999841,54466.47073488001
2023-03-08,13:39:10.000,67,11124315,-795,0,1678282749,12951.98435564999,233.91332466000313,54466.7921424
2023-03-08,13:39:11.000,67,11124306,-795,0,1678282750,12951.957410409996,233.9344720500012,54466.61047728001
2023-03-08,13:39:12.000,67,11124327,-795,0,1678282751,12951.99109196,233.983815960004,54466.70829696001
2023-03-08,13:39:13.000,67,11124266,-795,0,1678282752,12952.024773509991,234.0190616100008,54466.834065120005
2023-03-08,13:39:14.000,67,11124284,-795,0,1678282753,12951.99109196,234.02611074000015,54466.77118104
2023-03-08,13:39:15.000,67,11124328,-795,0,1678282754,12952.044982439991,234.00496335000207,54466.69432272
2023-03-08,13:39:16.000,67,11124332,-795,0,1678282755,12951.88331099999,234.06135639000422,54466.55458032
2023-03-08,13:39:17.000,67,11124281,-795,0,1678282756,12952.058455059996,234.06840552000358,54466.65938712001
2023-03-08,13:39:18.000,67,11124301,-795,0,1678282757,12952.098872919996,234.06135639000422,54466.77816816001
2023-03-08,13:39:19.000,67,11124296,-795,0,1678282758,12952.146027089992,234.0331598699995,54466.834065120005
2023-03-08,13:39:20.000,67,11124288,-795,0,1678282759,12952.146027089992,234.06135639000422,54466.82707800001
2023-03-08,13:39:21.000,67,11124258,-795,0,1678282760,12952.139290779996,233.9979142200027,54466.764193920004
2023-03-08,13:39:22.000,67,11124313,-795,0,1678282761,12952.139290779996,233.99086509000335,54466.64541288
2023-03-08,13:39:23.000,67,11124278,-795,0,1678282762,12952.132554470001,233.90627553000377,54466.63842576001
2023-03-08,13:39:24.000,67,11124294,-795,0,1678282763,12952.193181260001,233.88512813999841,54466.75021968
2023-03-08,13:39:25.000,67,11124277,-795,0,1678282764,12952.206653879992,233.8357842300029,54466.72925832001
2023-03-08,13:39:26.000,67,11124300,-795,0,1678282765,12952.172972330001,233.82168597000418,54466.6524
2023-03-08,13:39:27.000,67,11124256,-795,0,1678282766,12952.226862809992,233.76529293000203,54466.68733560001
2023-03-08,13:39:28.000,67,11124258,-795,0,1678282767,12952.267280669992,233.73004727999796,54466.8620136
2023-03-08,13:39:29.000,67,11124237,-795,0,1678282768,12952.247071739992,233.65955598000437,54466.77118104
2023-03-08,13:39:30.000,67,11124300,-795,0,1678282769,12952.213390190002,233.64545771999838,54466.72925832001
2023-03-08,13:39:31.000,67,11124288,-795,0,1678282770,12952.186444949992,233.57496642000478,54466.77118104
2023-03-08,13:39:32.000,67,11124298,-795,0,1678282771,12952.166236019992,233.50447512000392,54466.61047728001
2023-03-08,13:39:33.000,67,11124280,-795,0,1678282772,12952.125818159991,233.4621803400005,54466.63842576001
2023-03-08,13:39:34.000,67,11124300,-795,0,1678282773,12952.152763400001,233.43398382000305,54466.69432272
2023-03-08,13:39:35.000,67,11124272,-795,0,1678282774,12952.199917569997,233.39873816999898,54466.87598784001
2023-03-08,13:39:36.000,67,11124288,-795,0,1678282775,12952.213390190002,233.36349252000218,54466.79912952
2023-03-08,13:39:37.000,67,11124266,-795,0,1678282776,12952.179708639997,233.27185383000324,54466.82009088
2023-03-08,13:39:38.000,67,11124314,-795,0,1678282777,12952.078663989996,233.3141486099994,54466.65938712001
2023-03-08,13:39:39.000,67,11124232,-795,0,1678282778,12952.105609229991,233.26480470000388,54466.56156744001
2023-03-08,13:39:40.000,67,11124277,-795,0,1678282779,12952.098872919996,233.25070643999788,54466.75720680001
2023-03-08,13:39:41.000,67,11124294,-795,0,1678282780,12952.092136610001,233.20841166000173,54466.7222712
2023-03-08,13:39:42.000,67,11124282,-795,0,1678282781,12952.044982439991,233.20136253000237,54466.6524
2023-03-08,13:39:43.000,67,11124274,-795,0,1678282782,12952.05171875,233.2154607900011,54466.70130984
2023-03-08,13:39:44.000,67,11124306,-795,0,1678282783,12952.065191369991,233.20136253000237,54466.74323256
2023-03-08,13:39:45.000,67,11124207,-795,0,1678282784,12952.092136610001,233.18726427000365,54466.65938712001
2023-03-08,13:39:46.000,67,11124281,-795,0,1678282785,12952.085400299991,233.1661168799983,54466.63143864
2023-03-08,13:39:47.000,67,11124212,-795,0,1678282786,12951.9506741,233.18726427000365,54466.477722
2023-03-08,13:39:48.000,67,11124337,-795,0,1678282787,12952.044982439991,233.2154607900011,54466.63143864
2023-03-08,13:39:49.000,67,11124331,-795,0,1678282788,12952.038246129996,233.2295590499998,54466.52663184
2023-03-08,13:39:50.000,67,11124312,-795,0,1678282789,12952.038246129996,233.2154607900011,54466.715284080004
2023-03-08,13:39:51.000,67,11124257,-795,0,1678282790,12952.018037199996,233.2295590499998,54466.53361896
2023-03-08,13:39:52.000,67,11124294,-795,0,1678282791,12952.038246129996,233.22250992000045,54466.547593200004
2023-03-08,13:39:53.000,67,11124216,-795,0,1678282792,12952.078663989996,233.27185383000324,54466.57554168
2023-03-08,13:39:54.000,67,11124323,-795,0,1678282793,12952.071927680001,233.20841166000173,54466.48470912
2023-03-08,13:39:55.000,67,11124300,-795,0,1678282794,12952.085400299991,233.2154607900011,54466.49169624001
2023-03-08,13:39:56.000,67,11124339,-795,0,1678282795,12952.085400299991,233.22250992000045,54466.477722
2023-03-08,13:39:57.000,67,11124289,-795,0,1678282796,12952.024773509991,233.20841166000173,54466.3379796
2023-03-08,13:39:58.000,67,11124315,-795,0,1678282797,12952.112345540001,233.1802151400043,54466.46374776
2023-03-08,13:39:59.000,67,11124287,-795,0,1678282798,12952.152763400001,233.04628167000192,54466.48470912
2023-03-08,13:40:00.000,67,11124278,-795,0,1678282799,12952.260544359997,232.9687412400017,54466.50567048
2023-03-08,13:40:01.000,67,11124243,-795,0,1678282800,12952.428952109993,232.89824994000082,54466.43579928
2023-03-08,13:40:02.000,67,11124303,-795,0,1678282801,12952.597359859989,233.04628167000192,54466.31003112
2023-03-08,13:40:03.000,67,11124316,-795,0,1678282802,12952.651250339994,233.24365730999853,54466.37291520001
2023-03-08,13:40:04.000,67,11124294,-795,0,1678282803,12952.543469379998,233.43398382000305,54466.22618568001
2023-03-08,13:40:05.000,67,11124302,-795,0,1678282804,12952.449161039993,233.51152425000328,54466.212211440004
2023-03-08,13:40:06.000,67,11124320,-795,0,1678282805,12952.388534249993,233.5397207700007,54466.39387656001
2023-03-08,13:40:07.000,67,11124304,-795,0,1678282806,12952.402006869997,233.57496642000478,54466.58951592001
2023-03-08,13:40:08.000,67,11124316,-795,0,1678282807,12952.388534249993,233.59611381000286,54466.63143864
2023-03-08,13:40:09.000,67,11124332,-795,0,1678282808,12952.375061630002,233.5608681599988,54466.596503040004
2023-03-08,13:40:10.000,67,11124305,-795,0,1678282809,12952.361589009997,233.59611381000286,54466.498683360005
2023-03-08,13:40:11.000,67,11124227,-795,0,1678282810,12952.300962219997,233.58201555000414,54466.42182504001
2023-03-08,13:40:12.000,67,11124293,-795,0,1678282811,12952.321171149997,233.57496642000478,54466.330992480005
2023-03-08,13:40:13.000,67,11124317,-795,0,1678282812,12952.274016980002,233.5890646800035,54466.379902320004
2023-03-08,13:40:14.000,67,11124297,-795,0,1678282813,12952.368325319992,233.56791728999815,54466.49169624001
2023-03-08,13:40:15.000,67,11124291,-795,0,1678282814,12952.402006869997,233.56791728999815,54466.49169624001
2023-03-08,13:40:16.000,67,11124330,-795,0,1678282815,12952.368325319992,233.5397207700007,54466.47073488001
2023-03-08,13:40:17.000,67,11124229,-795,0,1678282816,12952.206653879992,233.53267164000135,54466.07246904
2023-03-08,13:40:18.000,67,11124246,-795,0,1678282817,12952.307698529992,233.55381902999943,54466.28906976
2023-03-08,13:40:19.000,67,11124278,-795,0,1678282818,12952.354852700002,233.46922946999985,54466.35195384001
2023-03-08,13:40:20.000,67,11124330,-795,0,1678282819,12952.361589009997,233.48332772999856,54466.39387656001
2023-03-08,13:40:21.000,67,11124317,-795,0,1678282820,12952.388534249993,233.43398382000305,54466.36592808
2023-03-08,13:40:22.000,67,11124299,-795,0,1678282821,12952.375061630002,233.38463991000026,54466.43579928
2023-03-08,13:40:23.000,67,11124295,-795,0,1678282822,12952.341380079997,233.33529600000475,54466.36592808
2023-03-08,13:40:24.000,67,11124320,-795,0,1678282823,12952.354852700002,233.27185383000324,54466.35894096
2023-03-08,13:40:25.000,67,11124255,-795,0,1678282824,12952.375061630002,233.2295590499998,54466.39387656001
2023-03-08,13:40:26.000,67,11124228,-795,0,1678282825,12952.327907459992,233.194313400003,54466.22618568001
2023-03-08,13:40:27.000,67,11124298,-795,0,1678282826,12952.327907459992,233.05333080000128,54466.379902320004
2023-03-08,13:40:28.000,67,11124309,-795,0,1678282827,12952.341380079997,233.01103601999785,54466.48470912
2023-03-08,13:40:29.000,67,11124311,-795,0,1678282828,12952.368325319992,232.9828395000004,54466.51964472001
2023-03-08,13:40:30.000,67,11124300,-795,0,1678282829,12952.368325319992,232.89120081000146,54466.56156744001
2023-03-08,13:40:31.000,67,11124327,-795,0,1678282830,12952.307698529992,232.8207095100006,54466.379902320004
2023-03-08,13:40:32.000,67,11124277,-795,0,1678282831,12952.294225910002,232.75021820999973,54466.233172800006
2023-03-08,13:40:33.000,67,11124232,-795,0,1678282832,12952.300962219997,232.70087430000422,54466.35195384001
2023-03-08,13:40:34.000,67,11124324,-795,0,1678282833,12952.321171149997,232.6374321300027,54466.31701824
2023-03-08,13:40:35.000,67,11124311,-795,0,1678282834,12952.253808050002,232.61628474000463,54466.36592808
2023-03-08,13:40:36.000,67,11124279,-795,0,1678282835,12952.199917569997,232.54579344000376,54466.22618568001
2023-03-08,13:40:37.000,67,11124283,-795,0,1678282836,12952.179708639997,232.5246460499984,54466.2681084
2023-03-08,13:40:38.000,67,11124291,-795,0,1678282837,12952.139290779996,232.48235127000225,54466.330992480005
2023-03-08,13:40:39.000,67,11124321,-795,0,1678282838,12952.199917569997,232.41890910000075,54466.449773520006
2023-03-08,13:40:40.000,67,11124275,-795,0,1678282839,12952.172972330001,232.38366345000395,54466.43579928
2023-03-08,13:40:41.000,67,11124247,-795,0,1678282840,12952.213390190002,232.40481084000203,54466.36592808
2023-03-08,13:40:42.000,67,11124305,-795,0,1678282841,12952.044982439991,232.44005648999882,54466.25413416001
2023-03-08,13:40:43.000,67,11124246,-795,0,1678282842,12952.018037199996,232.3907125800033,54466.31701824
2023-03-08,13:40:44.000,67,11124262,-795,0,1678282843,12952.065191369991,232.4118599700014,54466.28906976
2023-03-08,13:40:45.000,67,11124309,-795,0,1678282844,12952.065191369991,232.4259582300001,54466.27509552001
2023-03-08,13:40:46.000,67,11124303,-795,0,1678282845,12952.01130089,232.46120388000418,54466.31701824
2023-03-08,13:40:47.000,67,11124320,-795,0,1678282846,12952.018037199996,232.4894004000016,54466.21919856
2023-03-08,13:40:48.000,67,11124292,-795,0,1678282847,12952.071927680001,232.53169517999777,54466.34496672
2023-03-08,13:40:49.000,67,11124253,-795,0,1678282848,12952.119081849996,232.56694083000184,54466.428812160004
2023-03-08,13:40:50.000,67,11124316,-795,0,1678282849,12952.085400299991,232.623333870004,54466.30304400001
2023-03-08,13:40:51.000,67,11124297,-795,0,1678282850,12952.058455059996,232.68677603999822,54466.31003112
2023-03-08,13:40:52.000,67,11124353,-795,0,1678282851,12952.018037199996,232.7220216900023,54466.20522432001
2023-03-08,13:40:53.000,67,11124284,-795,0,1678282852,12952.044982439991,232.7572673399991,54466.163301600005
2023-03-08,13:40:54.000,67,11124291,-795,0,1678282853,12952.085400299991,232.82775863999996,54466.20522432001
2023-03-08,13:40:55.000,67,11124293,-795,0,1678282854,12952.179708639997,232.8700534200034,54466.31701824
2023-03-08,13:40:56.000,67,11124274,-795,0,1678282855,12952.132554470001,232.94054472000425,54466.20522432001
2023-03-08,13:40:57.000,67,11124266,-795,0,1678282856,12952.213390190002,232.9687412400017,54466.28906976
2023-03-08,13:40:58.000,67,11124331,-795,0,1678282857,12952.172972330001,233.01103601999785,54466.18426296001
2023-03-08,13:40:59.000,67,11124348,-795,0,1678282858,12952.172972330001,233.06037993000064,54466.10740464001
2023-03-08,13:41:00.000,67,11124316,-795,0,1678282859,12952.226862809992,233.1308712300015,54466.27509552001
2023-03-08,13:41:01.000,67,11124301,-795,0,1678282860,12952.253808050002,233.12382210000214,54466.1982372
2023-03-08,13:41:02.000,67,11124333,-795,0,1678282861,12952.253808050002,233.1308712300015,54466.13535312001
2023-03-08,13:41:03.000,67,11124314,-795,0,1678282862,12952.294225910002,233.1308712300015,54466.20522432001
2023-03-08,13:41:04.000,67,11124260,-795,0,1678282863,12952.341380079997,233.1661168799983,54466.282082640006
2023-03-08,13:41:05.000,67,11124264,-795,0,1678282864,12952.341380079997,233.1308712300015,54466.24015992
2023-03-08,13:41:06.000,67,11124292,-795,0,1678282865,12952.321171149997,233.12382210000214,54466.10041752
2023-03-08,13:41:07.000,67,11124265,-795,0,1678282866,12952.287489599992,233.13792036000086,54465.98163648
2023-03-08,13:41:08.000,67,11124346,-795,0,1678282867,12952.314434840002,233.10972384000343,54466.01657208001
2023-03-08,13:41:09.000,67,11124287,-795,0,1678282868,12952.327907459992,233.08857644999807,54466.18426296001
2023-03-08,13:41:10.000,67,11124327,-795,0,1678282869,12952.354852700002,233.0039868899985,54466.2681084
2023-03-08,13:41:11.000,67,11124326,-795,0,1678282870,12952.287489599992,232.96169211000233,54466.233172800006
2023-03-08,13:41:12.000,67,11124327,-795,0,1678282871,12952.220126499997,232.95464298000297,54466.10740464001
2023-03-08,13:41:13.000,67,11124223,-795,0,1678282872,12952.213390190002,232.90529907000018,54466.05849480001
2023-03-08,13:41:14.000,67,11124287,-795,0,1678282873,12952.179708639997,232.82775863999996,54466.03753344001
2023-03-08,13:41:15.000,67,11124291,-795,0,1678282874,12952.159499709996,232.72907082000165,54466.065481920006
2023-03-08,13:41:16.000,67,11124321,-795,0,1678282875,12952.085400299991,232.66562865000014,54465.89080392001
2023-03-08,13:41:17.000,67,11124326,-795,0,1678282876,12952.038246129996,232.58808821999992,54465.946700880006
2023-03-08,13:41:18.000,67,11124333,-795,0,1678282877,12951.957410409996,232.50349866000033,54465.79298424
2023-03-08,13:41:19.000,67,11124281,-795,0,1678282878,12952.024773509991,232.41890910000075,54465.84888120001
2023-03-08,13:41:20.000,67,11124334,-795,0,1678282879,12952.038246129996,232.3766143200046,54466.065481920006
2023-03-08,13:41:21.000,67,11124243,-795,0,1678282880,12951.997828269996,232.24972998000158,54465.946700880006
2023-03-08,13:41:22.000,67,11124289,-795,0,1678282881,12951.836156829995,232.21448433000478,54465.779010000006
2023-03-08,13:41:23.000,67,11124245,-795,0,1678282882,12951.815947899995,232.13694390000455,54465.89080392001
2023-03-08,13:41:24.000,67,11124284,-795,0,1678282883,12951.86310206999,232.08759999000176,54465.91875240001
2023-03-08,13:41:25.000,67,11124294,-795,0,1678282884,12951.82268420999,232.0171086900009,54465.897791040006
2023-03-08,13:41:26.000,67,11124283,-795,0,1678282885,12951.755321109995,231.96071564999875,54465.827919840005
2023-03-08,13:41:27.000,67,11124305,-795,0,1678282886,12951.735112179995,231.92547000000195,54465.79997136001
2023-03-08,13:41:28.000,67,11124321,-795,0,1678282887,12951.72837587,231.89727348000451,54465.96067512
2023-03-08,13:41:29.000,67,11124270,-795,0,1678282888,12951.62059490999,231.90432261000387,54465.611319120006
2023-03-08,13:41:30.000,67,11124323,-795,0,1678282889,12951.70143062999,231.833831310003,54465.98862360001
2023-03-08,13:41:31.000,67,11124275,-795,0,1678282890,12951.70143062999,231.84792957000172,54465.98163648
2023-03-08,13:41:32.000,67,11124324,-795,0,1678282891,12951.613858599994,231.82678218000365,54465.79997136001
2023-03-08,13:41:33.000,67,11124281,-795,0,1678282892,12951.593649669994,231.8197330500043,54465.77202288001
2023-03-08,13:41:34.000,67,11124275,-795,0,1678282893,12951.674485389995,231.82678218000365,54465.953688
2023-03-08,13:41:35.000,67,11124304,-795,0,1678282894,12951.613858599994,231.84792957000172,54465.827919840005
2023-03-08,13:41:36.000,67,11124294,-795,0,1678282895,12951.654276459994,231.8690769599998,54465.946700880006
2023-03-08,13:41:37.000,67,11124217,-795,0,1678282896,12951.60038597999,231.9184208700026,54465.827919840005
2023-03-08,13:41:38.000,67,11124227,-795,0,1678282897,12951.613858599994,232.00301043000218,54465.82093272001
2023-03-08,13:41:39.000,67,11124266,-795,0,1678282898,12951.573440739994,232.00301043000218,54465.76503576
2023-03-08,13:41:40.000,67,11124274,-795,0,1678282899,12951.60038597999,232.02415782000026,54465.83490696
2023-03-08,13:41:41.000,67,11124320,-795,0,1678282900,12951.60038597999,232.1157965099992,54465.827919840005
2023-03-08,13:41:42.000,67,11124302,-795,0,1678282901,12951.566704429999,232.1439930300039,54465.779010000006
2023-03-08,13:41:43.000,67,11124274,-795,0,1678282902,12951.593649669994,232.165140420002,54465.83490696
2023-03-08,13:41:44.000,67,11124279,-795,0,1678282903,12951.64080383999,232.24972998000158,54465.90477816
2023-03-08,13:41:45.000,67,11124282,-795,0,1678282904,12951.64080383999,232.29202475999773,54465.86285544
2023-03-08,13:41:46.000,67,11124277,-795,0,1678282905,12951.58017704999,232.3625160599986,54465.80695848
2023-03-08,13:41:47.000,67,11124261,-795,0,1678282906,12951.60038597999,232.41890910000075,54465.69516456
2023-03-08,13:41:48.000,67,11124283,-795,0,1678282907,12951.654276459994,232.3907125800033,54465.65324184001
2023-03-08,13:41:49.000,67,11124296,-795,0,1678282908,12951.694694319995,232.43300735999946,54465.80695848
2023-03-08,13:41:50.000,67,11124304,-795,0,1678282909,12951.775530039995,232.4894004000016,54465.86984256001
2023-03-08,13:41:51.000,67,11124293,-795,0,1678282910,12951.78226634999,232.48235127000225,54465.8139456
2023-03-08,13:41:52.000,67,11124281,-795,0,1678282911,12951.795738969995,232.53169517999777,54465.71612592
2023-03-08,13:41:53.000,67,11124261,-795,0,1678282912,12951.88331099999,232.5387443100044,54465.76503576
2023-03-08,13:41:54.000,67,11124293,-795,0,1678282913,12951.91025624,232.55989170000248,54465.68119032001
2023-03-08,13:41:55.000,67,11124300,-795,0,1678282914,12951.937201479996,232.55989170000248,54465.73708728
2023-03-08,13:41:56.000,67,11124221,-795,0,1678282915,12951.90351992999,232.5105477899997,54465.57638352
2023-03-08,13:41:57.000,67,11124278,-795,0,1678282916,12951.96414671999,232.5246460499984,54465.58337064001
2023-03-08,13:41:58.000,67,11124298,-795,0,1678282917,12951.97088303,232.50349866000033,54465.611319120006
2023-03-08,13:41:59.000,67,11124293,-795,0,1678282918,12952.044982439991,232.4753021400029,54465.758048640004
2023-03-08,13:42:00.000,67,11124260,-795,0,1678282919,12952.05171875,232.4259582300001,54465.758048640004
2023-03-08,13:42:01.000,67,11124273,-795,0,1678282920,12952.065191369991,232.38366345000395,54465.66721608
2023-03-08,13:42:02.000,67,11124264,-795,0,1678282921,12951.97088303,232.3625160599986,54465.52048656
2023-03-08,13:42:03.000,67,11124225,-795,0,1678282922,12951.9506741,232.34136867000052,54465.590357760004
2023-03-08,13:42:04.000,67,11124231,-795,0,1678282923,12951.997828269996,232.277926499999,54465.60433200001
2023-03-08,13:42:05.000,67,11124281,-795,0,1678282924,12951.957410409996,232.20743519999814,54465.65324184001
2023-03-08,13:42:06.000,67,11124283,-795,0,1678282925,12951.91025624,232.17218955000135,54465.55542216001
2023-03-08,13:42:07.000,67,11124303,-795,0,1678282926,12951.89004731,232.1157965099992,54465.55542216001
2023-03-08,13:42:08.000,67,11124290,-795,0,1678282927,12951.90351992999,232.0312069499996,54465.70215168001
2023-03-08,13:42:09.000,67,11124262,-795,0,1678282928,12951.82268420999,231.96071564999875,54465.63228048001
2023-03-08,13:42:10.000,67,11124287,-795,0,1678282929,12951.755321109995,231.9325191300013,54465.63228048001
2023-03-08,13:42:11.000,67,11124297,-795,0,1678282930,12951.735112179995,231.91137174000323,54465.590357760004
2023-03-08,13:42:12.000,67,11124313,-795,0,1678282931,12951.66774908,231.87612608999916,54465.47856384
2023-03-08,13:42:13.000,67,11124286,-795,0,1678282932,12951.64080383999,231.84088044000237,54465.4995252
2023-03-08,13:42:14.000,67,11124318,-795,0,1678282933,12951.64080383999,231.81268391999765,54465.62529336
2023-03-08,13:42:15.000,67,11124309,-795,0,1678282934,12951.593649669994,231.79153652999958,54465.60433200001
2023-03-08,13:42:16.000,67,11124312,-795,0,1678282935,12951.519550259989,231.82678218000365,54465.59734488
2023-03-08,13:42:17.000,67,11124269,-795,0,1678282936,12951.499341329989,231.8197330500043,54465.46458960001
2023-03-08,13:42:18.000,67,11124218,-795,0,1678282937,12951.485868709999,231.82678218000365,54465.48555096001
2023-03-08,13:42:19.000,67,11124266,-795,0,1678282938,12951.431978229994,231.81268391999765,54465.41567976001
2023-03-08,13:42:20.000,67,11124261,-795,0,1678282939,12951.445450849998,231.77743827000086,54465.275937360006
2023-03-08,13:42:21.000,67,11124296,-795,0,1678282940,12951.438714539989,231.78448740000022,54465.52747368
2023-03-08,13:42:22.000,67,11124288,-795,0,1678282941,12951.398296679989,231.81268391999765,54465.47157672
2023-03-08,13:42:23.000,67,11124316,-795,0,1678282942,12951.431978229994,231.833831310003,54465.429654
2023-03-08,13:42:24.000,67,11124294,-795,0,1678282943,12951.485868709999,231.87612608999916,54465.611319120006
2023-03-08,13:42:25.000,67,11124266,-795,0,1678282944,12951.452187159994,231.84792957000172,54465.590357760004
2023-03-08,13:42:26.000,67,11124230,-795,0,1678282945,12951.452187159994,231.87612608999916,54465.47856384
2023-03-08,13:42:27.000,67,11124291,-795,0,1678282946,12951.431978229994,231.89727348000451,54465.46458960001
2023-03-08,13:42:28.000,67,11124282,-795,0,1678282947,12951.472396089994,231.88317521999852,54465.45760248
2023-03-08,13:42:29.000,67,11124240,-795,0,1678282948,12951.465659779999,231.9184208700026,54465.54843504
2023-03-08,13:42:30.000,67,11124309,-795,0,1678282949,12951.512813949994,231.91137174000323,54465.59734488
2023-03-08,13:42:31.000,67,11124308,-795,0,1678282950,12951.566704429999,231.94661739000003,54465.492538080005
2023-03-08,13:42:32.000,67,11124331,-795,0,1678282951,12951.53975918999,231.94661739000003,54465.57638352
2023-03-08,13:42:33.000,67,11124239,-795,0,1678282952,12951.58017704999,231.97481391000474,54465.65324184001
2023-03-08,13:42:34.000,67,11124273,-795,0,1678282953,12951.58017704999,231.99596130000282,54465.54843504
2023-03-08,13:42:35.000,67,11124259,-795,0,1678282954,12951.553231809994,232.02415782000026,54465.54843504
2023-03-08,13:42:36.000,67,11124314,-795,0,1678282955,12951.573440739994,232.02415782000026,54465.40170552
2023-03-08,13:42:37.000,67,11124285,-795,0,1678282956,12951.55996811999,232.03825607999897,54465.41567976001
2023-03-08,13:42:38.000,67,11124258,-795,0,1678282957,12951.62059490999,232.0664526000037,54465.59734488
2023-03-08,13:42:39.000,67,11124319,-795,0,1678282958,12951.62733122,232.09464912000112,54465.611319120006
2023-03-08,13:42:40.000,67,11124261,-795,0,1678282959,12951.674485389995,232.13694390000455,54465.611319120006
2023-03-08,13:42:41.000,67,11124257,-795,0,1678282960,12951.62059490999,232.15104216000327,54465.52747368
2023-03-08,13:42:42.000,67,11124320,-795,0,1678282961,12951.593649669994,232.20038606999879,54465.35279568
2023-03-08,13:42:43.000,67,11124204,-795,0,1678282962,12951.62733122,232.25677911000093,54465.51349944001
2023-03-08,13:42:44.000,67,11124280,-795,0,1678282963,12951.62733122,232.24268085000222,54465.43664112001
2023-03-08,13:42:45.000,67,11124302,-795,0,1678282964,12951.613858599994,232.28497562999837,54465.5693964
2023-03-08,13:42:46.000,67,11124281,-795,0,1678282965,12951.53975918999,232.30612302000372,54465.4995252
2023-03-08,13:42:47.000,67,11124284,-795,0,1678282966,12951.58017704999,232.33431954000116,54465.45760248
2023-03-08,13:42:48.000,67,11124307,-795,0,1678282967,12951.593649669994,232.3272704100018,54465.51349944001
2023-03-08,13:42:49.000,67,11124274,-795,0,1678282968,12951.526286569999,232.36956518999796,54465.57638352
2023-03-08,13:42:50.000,67,11124284,-795,0,1678282969,12951.533022879994,232.3766143200046,54465.53446080001
2023-03-08,13:42:51.000,67,11124292,-795,0,1678282970,12951.431978229994,232.38366345000395,54465.19209192
2023-03-08,13:42:52.000,67,11124303,-795,0,1678282971,12951.485868709999,232.4118599700014,54465.45760248
2023-03-08,13:42:53.000,67,11124273,-795,0,1678282972,12951.492605019994,232.41890910000075,54465.60433200001
2023-03-08,13:42:54.000,67,11124265,-795,0,1678282973,12951.438714539989,232.41890910000075,54465.40869264
2023-03-08,13:42:55.000,67,11124270,-795,0,1678282974,12951.431978229994,232.39776171000267,54465.53446080001
2023-03-08,13:42:56.000,67,11124300,-795,0,1678282975,12951.411769299993,232.43300735999946,54465.45760248
2023-03-08,13:42:57.000,67,11124259,-795,0,1678282976,12951.378087749988,232.44710561999818,54465.45061536
2023-03-08,13:42:58.000,67,11124273,-795,0,1678282977,12951.384824059998,232.44710561999818,54465.40170552
2023-03-08,13:42:59.000,67,11124315,-795,0,1678282978,12951.310724649993,232.43300735999946,54465.26895024001
2023-03-08,13:43:00.000,67,11124313,-795,0,1678282979,12951.297252029988,232.4118599700014,54465.254976000004
2023-03-08,13:43:01.000,67,11124260,-795,0,1678282980,12951.283779409998,232.44710561999818,54465.394718400006
2023-03-08,13:43:02.000,67,11124292,-795,0,1678282981,12951.310724649993,232.43300735999946,54465.422666880004
2023-03-08,13:43:03.000,67,11124267,-795,0,1678282982,12951.256834170003,232.38366345000395,54465.26895024001
2023-03-08,13:43:04.000,67,11124285,-795,0,1678282983,12951.324197269998,232.35546692999924,54465.443628240006
2023-03-08,13:43:05.000,67,11124235,-795,0,1678282984,12951.297252029988,232.3625160599986,54465.429654
2023-03-08,13:43:06.000,67,11124290,-795,0,1678282985,12951.277043100003,232.28497562999837,54465.30388584
2023-03-08,13:43:07.000,67,11124291,-795,0,1678282986,12951.243361549998,232.29907389000437,54465.26895024001
2023-03-08,13:43:08.000,67,11124322,-795,0,1678282987,12951.229888929993,232.2638282400003,54465.254976000004
2023-03-08,13:43:09.000,67,11124326,-795,0,1678282988,12951.263570479998,232.24972998000158,54465.33882144
2023-03-08,13:43:10.000,67,11124327,-795,0,1678282989,12951.324197269998,232.20038606999879,54465.443628240006
2023-03-08,13:43:11.000,67,11124290,-795,0,1678282990,12951.250097859993,232.20038606999879,54465.443628240006
2023-03-08,13:43:12.000,67,11124290,-795,0,1678282991,12951.270306789993,232.18628781000007,54465.57638352
2023-03-08,13:43:13.000,67,11124230,-795,0,1678282992,12951.216416310002,232.17218955000135,54465.422666880004
2023-03-08,13:43:14.000,67,11124242,-795,0,1678282993,12951.283779409998,232.17218955000135,54465.47856384
2023-03-08,13:43:15.000,67,11124319,-795,0,1678282994,12951.229888929993,232.1792386800007,54465.48555096001
2023-03-08,13:43:16.000,67,11124297,-795,0,1678282995,12951.229888929993,232.15809129000263,54465.443628240006
2023-03-08,13:43:17.000,67,11124294,-795,0,1678282996,12951.135580590002,232.24268085000222,54465.35279568
2023-03-08,13:43:18.000,67,11124239,-795,0,1678282997,12951.202943689997,232.2285825900035,54465.40869264
2023-03-08,13:43:19.000,67,11124300,-795,0,1678282998,12951.250097859993,232.277926499999,54465.52747368
2023-03-08,13:43:20.000,67,11124311,-795,0,1678282999,12951.014327010002,232.29202475999773,54465.02440104
2023-03-08,13:43:21.000,67,11124200,-795,0,1678283000,12951.048008559992,232.31317215000308,54465.31087296
2023-03-08,13:43:22.000,67,11124290,-795,0,1678283001,12951.169262139992,232.3272704100018,54465.492538080005
2023-03-08,13:43:23.000,67,11124273,-795,0,1678283002,12951.128844279992,232.38366345000395,54465.50651232
2023-03-08,13:43:24.000,67,11124307,-795,0,1678283003,12951.088426419992,232.43300735999946,54465.36676992001
2023-03-08,13:43:25.000,67,11124314,-795,0,1678283004,12951.074953800002,232.4894004000016,54465.40170552
2023-03-08,13:43:26.000,67,11124298,-795,0,1678283005,12951.142316899997,232.51759691999905,54465.52048656
2023-03-08,13:43:27.000,67,11124317,-795,0,1678283006,12951.108635349992,232.58103909000056,54465.60433200001
2023-03-08,13:43:28.000,67,11124291,-795,0,1678283007,12951.115371660002,232.64448126000207,54465.55542216001
2023-03-08,13:43:29.000,67,11124274,-795,0,1678283008,12951.054744870002,232.71497256000293,54465.429654
2023-03-08,13:43:30.000,67,11124211,-795,0,1678283009,12951.061481179997,232.75021820999973,54465.52747368
2023-03-08,13:43:31.000,67,11124291,-795,0,1678283010,12951.068217489992,232.79251299000316,54465.52747368
2023-03-08,13:43:32.000,67,11124289,-795,0,1678283011,12951.108635349992,232.83480776999932,54465.429654
2023-03-08,13:43:33.000,67,11124302,-795,0,1678283012,12951.108635349992,232.84890602999803,54465.51349944001
2023-03-08,13:43:34.000,67,11124279,-795,0,1678283013,12951.189471069993,232.8841516800021,54465.66721608
2023-03-08,13:43:35.000,67,11124313,-795,0,1678283014,12951.122107969997,232.8841516800021,54465.59734488
2023-03-08,13:43:36.000,67,11124294,-795,0,1678283015,12951.196207380002,232.92644645999826,54465.590357760004
2023-03-08,13:43:37.000,67,11124303,-795,0,1678283016,12951.135580590002,232.92644645999826,54465.492538080005
2023-03-08,13:43:38.000,67,11124297,-795,0,1678283017,12951.182734759997,232.89824994000082,54465.54843504
2023-03-08,13:43:39.000,67,11124277,-795,0,1678283018,12951.216416310002,232.91234819999954,54465.541447920004
2023-03-08,13:43:40.000,67,11124331,-795,0,1678283019,12951.256834170003,232.90529907000018,54465.492538080005
2023-03-08,13:43:41.000,67,11124252,-795,0,1678283020,12951.256834170003,232.92644645999826,54465.562409280006
2023-03-08,13:43:42.000,67,11124320,-795,0,1678283021,12951.236625240002,232.92644645999826,54465.38074416
2023-03-08,13:43:43.000,67,11124285,-795,0,1678283022,12951.310724649993,232.90529907000018,54465.47157672
2023-03-08,13:43:44.000,67,11124306,-795,0,1678283023,12951.364615129998,232.8700534200034,54465.59734488
2023-03-08,13:43:45.000,67,11124259,-795,0,1678283024,12951.330933579993,232.8700534200034,54465.611319120006
2023-03-08,13:43:46.000,67,11124281,-795,0,1678283025,12951.371351439993,232.84185689999867,54465.45760248
2023-03-08,13:43:47.000,67,11124308,-795,0,1678283026,12951.337669889988,232.82775863999996,54465.48555096001
2023-03-08,13:43:48.000,67,11124293,-795,0,1678283027,12951.351142509993,232.79251299000316,54465.3597828
2023-03-08,13:43:49.000,67,11124271,-795,0,1678283028,12951.357878819988,232.7854638600038,54465.394718400006
2023-03-08,13:43:50.000,67,11124292,-795,0,1678283029,12951.452187159994,232.79251299000316,54465.48555096001
2023-03-08,13:43:51.000,67,11124265,-795,0,1678283030,12951.351142509993,232.7572673399991,54465.47856384
2023-03-08,13:43:52.000,67,11124308,-795,0,1678283031,12951.357878819988,232.7713655999978,54465.46458960001
2023-03-08,13:43:53.000,67,11124306,-795,0,1678283032,12951.378087749988,232.8207095100006,54465.85586832
2023-03-08,13:43:54.000,67,11124324,-795,0,1678283033,12951.405032989998,232.7713655999978,54465.660228960005
2023-03-08,13:43:55.000,67,11124318,-795,0,1678283034,12951.405032989998,232.77841473000444,54465.65324184001
2023-03-08,13:43:56.000,67,11124276,-795,0,1678283035,12951.330933579993,232.81366038000124,54465.394718400006
2023-03-08,13:43:57.000,67,11124326,-795,0,1678283036,12951.270306789993,232.84185689999867,54465.43664112001
2023-03-08,13:43:58.000,67,11124298,-795,0,1678283037,12951.337669889988,232.79956212000252,54465.52747368
2023-03-08,13:43:59.000,67,11124293,-795,0,1678283038,12951.330933579993,232.84890602999803,54465.63228048001
2023-03-08,13:44:00.000,67,11124293,-795,0,1678283039,12951.337669889988,232.84890602999803,54465.57638352
2023-03-08,13:44:01.000,67,11124294,-795,0,1678283040,12951.229888929993,232.8841516800021,54465.60433200001
2023-03-08,13:44:02.000,67,11124303,-795,0,1678283041,12951.209679999993,232.87710255000275,54465.422666880004
2023-03-08,13:44:03.000,67,11124299,-795,0,1678283042,12951.216416310002,232.89120081000146,54465.47856384
2023-03-08,13:44:04.000,67,11124263,-795,0,1678283043,12951.202943689997,232.9193973299989,54465.52048656
2023-03-08,13:44:05.000,67,11124300,-795,0,1678283044,12951.135580590002,232.95464298000297,54465.47856384
2023-03-08,13:44:06.000,67,11124295,-795,0,1678283045,12951.142316899997,232.9475938500036,54465.51349944001
2023-03-08,13:44:07.000,67,11124276,-795,0,1678283046,12951.142316899997,232.92644645999826,54465.51349944001
2023-03-08,13:44:08.000,67,11124278,-795,0,1678283047,12951.182734759997,232.96169211000233,54465.660228960005
2023-03-08,13:44:09.000,67,11124264,-795,0,1678283048,12951.122107969997,232.99693775999913,54465.58337064001
2023-03-08,13:44:10.000,67,11124330,-795,0,1678283049,12951.068217489992,233.0039868899985,54465.6392676
2023-03-08,13:44:11.000,67,11124283,-795,0,1678283050,12951.068217489992,233.04628167000192,54465.541447920004
2023-03-08,13:44:12.000,67,11124292,-795,0,1678283051,12951.014327010002,233.06742906,54465.443628240006
2023-03-08,13:44:13.000,67,11124281,-795,0,1678283052,12951.007590699992,233.1308712300015,54465.4995252
2023-03-08,13:44:14.000,67,11124312,-795,0,1678283053,12951.128844279992,233.13792036000086,54465.73708728
2023-03-08,13:44:15.000,67,11124316,-795,0,1678283054,12951.088426419992,233.12382210000214,54465.75106152001
2023-03-08,13:44:16.000,67,11124289,-795,0,1678283055,12951.068217489992,233.1802151400043,54465.71612592
2023-03-08,13:44:17.000,67,11124283,-795,0,1678283056,12950.994118080001,233.23660817999917,54465.52747368
2023-03-08,13:44:18.000,67,11124236,-795,0,1678283057,12950.967172839992,233.2154607900011,54465.562409280006
2023-03-08,13:44:19.000,67,11124303,-795,0,1678283058,12950.920018669996,233.25070643999788,54465.51349944001
2023-03-08,13:44:20.000,67,11124277,-795,0,1678283059,12950.953700220001,233.30709948000003,54465.541447920004
2023-03-08,13:44:21.000,67,11124274,-795,0,1678283060,12950.920018669996,233.3423451300041,54465.59734488
2023-03-08,13:44:22.000,67,11124286,-795,0,1678283061,12950.852655570001,233.3282468699981,54465.46458960001
2023-03-08,13:44:23.000,67,11124332,-795,0,1678283062,12950.933491290001,233.3282468699981,54465.562409280006
2023-03-08,13:44:24.000,67,11124284,-795,0,1678283063,12951.000854389997,233.34939426000346,54465.660228960005
2023-03-08,13:44:25.000,67,11124254,-795,0,1678283064,12950.973909150001,233.3141486099994,54465.63228048001
2023-03-08,13:44:26.000,67,11124279,-795,0,1678283065,12950.920018669996,233.28595209000196,54465.58337064001
2023-03-08,13:44:27.000,67,11124309,-795,0,1678283066,12950.899809739996,233.3282468699981,54465.541447920004
2023-03-08,13:44:28.000,67,11124250,-795,0,1678283067,12950.913282360001,233.32119773999875,54465.443628240006
2023-03-08,13:44:29.000,67,11124270,-795,0,1678283068,12950.906546049991,233.3141486099994,54465.6392676
2023-03-08,13:44:30.000,67,11124292,-795,0,1678283069,12950.987381769992,233.33529600000475,54465.660228960005
2023-03-08,13:44:31.000,67,11124306,-795,0,1678283070,12951.014327010002,233.3423451300041,54465.6392676
2023-03-08,13:44:32.000,67,11124278,-795,0,1678283071,12950.987381769992,233.3141486099994,54465.590357760004
2023-03-08,13:44:33.000,67,11124255,-795,0,1678283072,12951.007590699992,233.30005035000067,54465.660228960005
2023-03-08,13:44:34.000,67,11124308,-795,0,1678283073,12951.142316899997,233.3423451300041,54465.75106152001
2023-03-08,13:44:35.000,67,11124293,-795,0,1678283074,12951.095162730002,233.30709948000003,54465.709138800004
2023-03-08,13:44:36.000,67,11124286,-795,0,1678283075,12951.014327010002,233.30709948000003,54465.52747368
2023-03-08,13:44:37.000,67,11124316,-795,0,1678283076,12951.054744870002,233.3282468699981,54465.611319120006
2023-03-08,13:44:38.000,67,11124319,-795,0,1678283077,12951.115371660002,233.3141486099994,54465.77202288001
2023-03-08,13:44:39.000,67,11124253,-795,0,1678283078,12951.122107969997,233.35644339000282,54465.78599712
2023-03-08,13:44:40.000,67,11124265,-795,0,1678283079,12951.115371660002,233.37054165000154,54465.8139456
2023-03-08,13:44:41.000,67,11124271,-795,0,1678283080,12951.135580590002,233.34939426000346,54465.78599712
2023-03-08,13:44:42.000,67,11124277,-795,0,1678283081,12951.068217489992,233.37054165000154,54465.61830624
2023-03-08,13:44:43.000,67,11124256,-795,0,1678283082,12951.088426419992,233.36349252000218,54465.709138800004
2023-03-08,13:44:44.000,67,11124279,-795,0,1678283083,12951.149053209992,233.44808208000177,54465.76503576
2023-03-08,13:44:45.000,67,11124266,-795,0,1678283084,12951.162525829997,233.45513121000113,54465.84189408
2023-03-08,13:44:46.000,67,11124296,-795,0,1678283085,12951.135580590002,233.49742599000456,54465.779010000006
2023-03-08,13:44:47.000,67,11124316,-795,0,1678283086,12951.189471069993,233.46922946999985,54465.84189408
2023-03-08,13:44:48.000,67,11124316,-795,0,1678283087,12951.229888929993,233.525622510002,54465.953688
2023-03-08,13:44:49.000,67,11124252,-795,0,1678283088,12951.209679999993,233.53267164000135,54465.93272664
2023-03-08,13:44:50.000,67,11124290,-795,0,1678283089,12951.202943689997,233.5397207700007,54465.90477816
2023-03-08,13:44:51.000,67,11124289,-715,0,1678283090,12951.202943689997,233.57496642000478,54465.96766224001
2023-03-08,13:44:52.000,67,11124320,-795,0,1678283091,12951.189471069993,233.59611381000286,54465.779010000006
2023-03-08,13:44:53.000,67,11124279,-795,0,1678283092,12951.175998450002,233.5608681599988,54465.84189408
2023-03-08,13:44:54.000,67,11124293,-795,0,1678283093,12951.236625240002,233.55381902999943,54465.995610720005
2023-03-08,13:44:55.000,67,11124302,-795,0,1678283094,12951.263570479998,233.5608681599988,54466.065481920006
2023-03-08,13:44:56.000,67,11124268,-795,0,1678283095,12951.256834170003,233.58201555000414,54465.93272664
2023-03-08,13:44:57.000,67,11124279,-795,0,1678283096,12951.209679999993,233.53267164000135,54465.876829680004
2023-03-08,13:44:58.000,67,11124243,-795,0,1678283097,12951.196207380002,233.525622510002,54465.89080392001
2023-03-08,13:44:59.000,67,11124290,-795,0,1678283098,12951.216416310002,233.525622510002,54465.897791040006
2023-03-08,13:45:00.000,67,11124287,-795,0,1678283099,12951.243361549998,233.49742599000456,54465.946700880006
2023-03-08,13:45:01.000,67,11124321,-795,0,1678283100,12951.236625240002,233.4762785999992,54465.89080392001
2023-03-08,13:45:02.000,67,11124293,-795,0,1678283101,12951.243361549998,233.51857338000264,54465.925739520004
2023-03-08,13:45:03.000,67,11124279,-795,0,1678283102,12951.283779409998,233.4762785999992,54465.86984256001
2023-03-08,13:45:04.000,67,11124282,-795,0,1678283103,12951.324197269998,233.46922946999985,54465.953688
2023-03-08,13:45:05.000,67,11124261,-795,0,1678283104,12951.310724649993,233.44808208000177,54465.98163648
2023-03-08,13:45:06.000,67,11124265,-795,0,1678283105,12951.290515719993,233.46922946999985,54465.93272664
2023-03-08,13:45:07.000,67,11124284,-795,0,1678283106,12951.243361549998,233.4621803400005,54465.84189408
2023-03-08,13:45:08.000,67,11124313,-795,0,1678283107,12951.256834170003,233.45513121000113,54465.827919840005
2023-03-08,13:45:09.000,67,11124301,-795,0,1678283108,12951.229888929993,233.41988556000433,54465.78599712
2023-03-08,13:45:10.000,67,11124267,-795,0,1678283109,12951.290515719993,233.45513121000113,54465.953688
2023-03-08,13:45:11.000,67,11124242,-795,0,1678283110,12951.277043100003,233.46922946999985,54466.01657208001
2023-03-08,13:45:12.000,67,11124285,-795,0,1678283111,12951.250097859993,233.525622510002,54465.96067512
2023-03-08,13:45:13.000,67,11124268,-795,0,1678283112,12951.270306789993,233.54676990000007,54465.995610720005
2023-03-08,13:45:14.000,67,11124270,-795,0,1678283113,12951.250097859993,233.5890646800035,54465.97464936
2023-03-08,13:45:15.000,67,11124297,-795,0,1678283114,12951.290515719993,233.59611381000286,54466.0235592
2023-03-08,13:45:16.000,67,11124308,-795,0,1678283115,12951.196207380002,233.63840858999902,54465.876829680004
2023-03-08,13:45:17.000,67,11124335,-795,0,1678283116,12951.196207380002,233.64545771999838,54465.91875240001
2023-03-08,13:45:18.000,67,11124344,-795,0,1678283117,12951.277043100003,233.7229981499986,54466.128366
2023-03-08,13:45:19.000,67,11124296,-795,0,1678283118,12951.256834170003,233.71594901999924,54466.07945616
2023-03-08,13:45:20.000,67,11124310,-795,0,1678283119,12951.236625240002,233.79348944999947,54466.08644328001
2023-03-08,13:45:21.000,67,11124243,-795,0,1678283120,12951.223152619998,233.77939119000075,54466.044520560004
2023-03-08,13:45:22.000,67,11124309,-635,0,1678283121,12951.175998450002,233.89217726999777,54465.96067512
2023-03-08,13:45:23.000,67,11124228,-795,0,1678283122,12951.115371660002,233.90627553000377,54465.80695848
2023-03-08,13:45:24.000,67,11124297,-795,0,1678283123,12951.236625240002,233.92742292000185,54466.093430400004
2023-03-08,13:45:25.000,67,11124263,-795,0,1678283124,12951.236625240002,233.94857030999992,54466.07246904
2023-03-08,13:45:26.000,67,11124248,-795,0,1678283125,12951.263570479998,233.97676683000464,54465.995610720005
2023-03-08,13:45:27.000,67,11124318,-795,0,1678283126,12951.310724649993,233.95561943999928,54466.01657208001
2023-03-08,13:45:28.000,67,11124259,-795,0,1678283127,12951.351142509993,234.00496335000207,54466.163301600005
2023-03-08,13:45:29.000,67,11124285,-795,0,1678283128,12951.364615129998,234.01201248000143,54466.19125008
2023-03-08,13:45:30.000,67,11124299,-795,0,1678283129,12951.384824059998,234.0190616100008,54466.13535312001
2023-03-08,13:45:31.000,67,11124243,-795,0,1678283130,12951.405032989998,233.97676683000464,54466.10041752
2023-03-08,13:45:32.000,67,11124293,-795,0,1678283131,12951.378087749988,233.983815960004,54465.96766224001
2023-03-08,13:45:33.000,67,11124287,-795,0,1678283132,12951.438714539989,234.01201248000143,54466.044520560004
2023-03-08,13:45:34.000,67,11124263,-795,0,1678283133,12951.546495499999,234.0190616100008,54466.261121280004
2023-03-08,13:45:35.000,67,11124280,-795,0,1678283134,12951.586913359999,233.91332466000313,54466.21919856
2023-03-08,13:45:36.000,67,11124277,-795,0,1678283135,12951.634067529994,233.99086509000335,54466.4078508
2023-03-08,13:45:37.000,67,11124283,-795,0,1678283136,12951.64754015,233.8992264000044,54466.27509552001
2023-03-08,13:45:38.000,67,11124285,-795,0,1678283137,12951.654276459994,233.89217726999777,54466.24714704
2023-03-08,13:45:39.000,67,11124283,-795,0,1678283138,12951.674485389995,233.87807900999906,54466.25413416001
2023-03-08,13:45:40.000,67,11124329,-795,0,1678283139,12951.70816694,233.88512813999841,54466.28906976
2023-03-08,13:45:41.000,67,11124292,-795,0,1678283140,12951.72837587,233.85693162000098,54466.24714704
2023-03-08,13:45:42.000,67,11124278,-795,0,1678283141,12951.70816694,233.84283336000226,54466.20522432001
2023-03-08,13:45:43.000,67,11124312,-795,0,1678283142,12951.72837587,233.82168597000418,54466.261121280004
2023-03-08,13:45:44.000,67,11124276,-795,0,1678283143,12951.78900266,233.82873510000354,54466.4078508
2023-03-08,13:45:45.000,67,11124264,-795,0,1678283144,12951.80247527999,233.77939119000075,54466.36592808
2023-03-08,13:45:46.000,67,11124276,-795,0,1678283145,12951.74184848999,233.75119467000331,54466.330992480005
2023-03-08,13:45:47.000,67,11124311,-795,0,1678283146,12951.7485848,233.71594901999924,54466.21919856
2023-03-08,13:45:48.000,67,11124270,-795,0,1678283147,12951.72163955999,233.69480163000117,54466.261121280004
2023-03-08,13:45:49.000,67,11124296,-795,0,1678283148,12951.775530039995,233.69480163000117,54466.37291520001
2023-03-08,13:45:50.000,67,11124227,-795,0,1678283149,12951.78226634999,233.70185076000053,54466.41483792
2023-03-08,13:45:51.000,67,11124280,-795,0,1678283150,12951.78900266,233.64545771999838,54466.36592808
2023-03-08,13:45:52.000,67,11124281,-795,0,1678283151,12951.775530039995,233.65250684999774,54466.282082640006
2023-03-08,13:45:53.000,67,11124306,-795,0,1678283152,12951.795738969995,233.6736542400031,54466.37291520001
2023-03-08,13:45:54.000,67,11124296,-795,0,1678283153,12951.80921159,233.66660511000373,54466.29605688
2023-03-08,13:45:55.000,67,11124239,-795,0,1678283154,12951.82268420999,233.66660511000373,54466.29605688
2023-03-08,13:45:56.000,67,11124290,-795,0,1678283155,12951.735112179995,233.6877525000018,54466.2681084
2023-03-08,13:45:57.000,67,11124295,-795,0,1678283156,12951.735112179995,233.68070337000245,54466.29605688
2023-03-08,13:45:58.000,67,11124319,-795,0,1678283157,12951.755321109995,233.70185076000053,54466.55458032
2023-03-08,13:45:59.000,67,11124322,-795,0,1678283158,12951.7485848,233.63135945999966,54466.50567048
2023-03-08,13:46:00.000,67,11124278,-795,0,1678283159,12951.66774908,233.63840858999902,54466.52663184
2023-03-08,13:46:01.000,67,11124275,-795,0,1678283160,12951.72837587,233.63135945999966,54466.46374776
2023-03-08,13:46:02.000,67,11124261,-795,0,1678283161,12951.72163955999,233.6243103300003,54466.35894096
2023-03-08,13:46:03.000,67,11124342,-795,0,1678283162,12951.68795801,233.5890646800035,54466.35894096
2023-03-08,13:46:04.000,67,11124275,-795,0,1678283163,12951.72163955999,233.57496642000478,54466.46374776
2023-03-08,13:46:05.000,67,11124296,-795,0,1678283164,12951.78900266,233.56791728999815,54466.428812160004
2023-03-08,13:46:06.000,67,11124282,-795,0,1678283165,12951.68795801,233.5890646800035,54466.212211440004
2023-03-08,13:46:07.000,67,11124271,-795,0,1678283166,12951.76205741999,233.5608681599988,54466.45676064
2023-03-08,13:46:08.000,67,11124300,-795,0,1678283167,12951.815947899995,233.5608681599988,54466.57554168
2023-03-08,13:46:09.000,67,11124294,-795,0,1678283168,12951.86310206999,233.5397207700007,54466.46374776
2023-03-08,13:46:10.000,67,11124287,-795,0,1678283169,12951.80247527999,233.54676990000007,54466.547593200004
2023-03-08,13:46:11.000,67,11124306,-795,0,1678283170,12951.836156829995,233.5608681599988,54466.48470912
2023-03-08,13:46:12.000,67,11124257,-795,0,1678283171,12951.76879373,233.59611381000286,54466.38688944
2023-03-08,13:46:13.000,67,11124292,-795,0,1678283172,12951.86310206999,233.63135945999966,54466.38688944
2023-03-08,13:46:14.000,67,11124301,-795,0,1678283173,12951.937201479996,233.65955598000437,54466.54060608001
2023-03-08,13:46:15.000,67,11124300,-795,0,1678283174,12951.96414671999,233.65250684999774,54466.61047728001
2023-03-08,13:46:16.000,67,11124273,-795,0,1678283175,12951.93046517,233.6736542400031,54466.596503040004
2023-03-08,13:46:17.000,67,11124300,-795,0,1678283176,12951.9506741,233.68070337000245,54466.53361896
2023-03-08,13:46:18.000,67,11124298,-795,0,1678283177,12951.957410409996,233.7370964100046,54466.64541288
2023-03-08,13:46:19.000,67,11124299,-795,0,1678283178,12951.916992549995,233.71594901999924,54466.61047728001
2023-03-08,13:46:20.000,67,11124294,-795,0,1678283179,12951.94393778999,233.75824380000267,54466.5825288
2023-03-08,13:46:21.000,67,11124282,-795,0,1678283180,12951.93046517,233.76529293000203,54466.596503040004
2023-03-08,13:46:22.000,67,11124296,-795,0,1678283181,12951.92372885999,233.76529293000203,54466.5825288
2023-03-08,13:46:23.000,67,11124241,-795,0,1678283182,12951.96414671999,233.7370964100046,54466.62445152
2023-03-08,13:46:24.000,67,11124297,-795,0,1678283183,12951.84289313999,233.7864403200001,54466.61047728001
2023-03-08,13:46:25.000,67,11124279,-795,0,1678283184,12951.957410409996,233.7370964100046,54466.666374240005
2023-03-08,13:46:26.000,67,11124294,-795,0,1678283185,12951.9506741,233.75824380000267,54466.63143864
2023-03-08,13:46:27.000,67,11124261,-795,0,1678283186,12951.94393778999,233.7723420600014,54466.46374776
2023-03-08,13:46:28.000,67,11124347,-795,0,1678283187,12951.96414671999,233.7864403200001,54466.60349016
2023-03-08,13:46:29.000,67,11124267,-795,0,1678283188,12952.038246129996,233.7723420600014,54466.63143864
2023-03-08,13:46:30.000,67,11124287,-795,0,1678283189,12952.03150982,233.75824380000267,54466.79912952
2023-03-08,13:46:31.000,67,11124290,-795,0,1678283190,12952.065191369991,233.76529293000203,54466.72925832001
2023-03-08,13:46:32.000,67,11124297,-795,0,1678283191,12952.024773509991,233.81463684000482,54466.63842576001
2023-03-08,13:46:33.000,67,11124281,-795,0,1678283192,12952.098872919996,233.75119467000331,54466.75021968
2023-03-08,13:46:34.000,67,11124268,-795,0,1678283193,12952.112345540001,233.75824380000267,54466.75720680001
2023-03-08,13:46:35.000,67,11124275,-795,0,1678283194,12952.112345540001,233.73004727999796,54466.64541288
2023-03-08,13:46:36.000,67,11124301,-795,0,1678283195,12952.092136610001,233.6877525000018,54466.60349016
2023-03-08,13:46:37.000,67,11124278,-795,0,1678283196,12952.098872919996,233.70889988999988,54466.77816816001
2023-03-08,13:46:38.000,67,11124297,-795,0,1678283197,12952.206653879992,233.70185076000053,54466.931884800004
2023-03-08,13:46:39.000,67,11124293,-795,0,1678283198,12952.240335429997,233.68070337000245,54466.93887192
2023-03-08,13:46:40.000,67,11124259,-795,0,1678283199,12952.193181260001,233.69480163000117,54466.8620136
2023-03-08,13:46:41.000,67,11124247,-795,0,1678283200,12952.199917569997,233.68070337000245,54466.764193920004
2023-03-08,13:46:42.000,67,11124253,-795,0,1678283201,12952.146027089992,233.6736542400031,54466.617464400006
2023-03-08,13:46:43.000,67,11124250,-795,0,1678283202,12952.125818159991,233.66660511000373,54466.64541288
2023-03-08,13:46:44.000,67,11124243,-795,0,1678283203,12952.112345540001,233.63135945999966,54466.61047728001
2023-03-08,13:46:45.000,67,11124296,-795,0,1678283204,12952.112345540001,233.6243103300003,54466.61047728001
2023-03-08,13:46:46.000,67,11124316,-795,0,1678283205,12952.179708639997,233.60316294000222,54466.84105224
2023-03-08,13:46:47.000,67,11124285,-795,0,1678283206,12952.166236019992,233.63135945999966,54466.84105224
2023-03-08,13:46:48.000,67,11124294,-795,0,1678283207,12952.152763400001,233.56791728999815,54466.70130984
2023-03-08,13:46:49.000,67,11124253,-795,0,1678283208,12952.179708639997,233.59611381000286,54466.82009088
2023-03-08,13:46:50.000,67,11124299,-795,0,1678283209,12952.179708639997,233.63135945999966,54466.834065120005
2023-03-08,13:46:51.000,67,11124310,-795,0,1678283210,12952.193181260001,233.5397207700007,54466.8620136
2023-03-08,13:46:52.000,67,11124280,-795,0,1678283211,12952.159499709996,233.58201555000414,54466.69432272
2023-03-08,13:46:53.000,67,11124289,-795,0,1678283212,12952.166236019992,233.57496642000478,54466.6524
2023-03-08,13:46:54.000,67,11124287,-795,0,1678283213,12952.199917569997,233.525622510002,54466.72925832001
2023-03-08,13:46:55.000,67,11124294,-795,0,1678283214,12952.226862809992,233.54676990000007,54466.87598784001
2023-03-08,13:46:56.000,67,11124285,-795,0,1678283215,12952.260544359997,233.51152425000328,54466.84105224
2023-03-08,13:46:57.000,67,11124277,-795,0,1678283216,12952.226862809992,233.51152425000328,54466.79912952
2023-03-08,13:46:58.000,67,11124250,-795,0,1678283217,12952.152763400001,233.55381902999943,54466.63143864
2023-03-08,13:46:59.000,67,11124215,-795,0,1678283218,12952.186444949992,233.525622510002,54466.666374240005
2023-03-08,13:47:00.000,67,11124298,-795,0,1678283219,12952.199917569997,233.48332772999856,54466.75720680001
2023-03-08,13:47:01.000,67,11124309,-795,0,1678283220,12952.159499709996,233.51857338000264,54466.764193920004
2023-03-08,13:47:02.000,67,11124305,-795,0,1678283221,12952.159499709996,233.4762785999992,54466.666374240005
2023-03-08,13:47:03.000,67,11124283,-795,0,1678283222,12952.146027089992,233.4410329500024,54466.764193920004
2023-03-08,13:47:04.000,67,11124293,-795,0,1678283223,12952.186444949992,233.4269346900037,54466.80611664001
2023-03-08,13:47:05.000,67,11124291,-795,0,1678283224,12952.132554470001,233.4621803400005,54466.834065120005
2023-03-08,13:47:06.000,67,11124299,-795,0,1678283225,12952.146027089992,233.4128364299977,54466.74323256
2023-03-08,13:47:07.000,67,11124293,-795,0,1678283226,12952.071927680001,233.39168903999962,54466.6524
2023-03-08,13:47:08.000,67,11124262,-795,0,1678283227,12952.085400299991,233.3775907800009,54466.64541288
2023-03-08,13:47:09.000,67,11124278,-795,0,1678283228,12952.038246129996,233.38463991000026,54466.53361896
2023-03-08,13:47:10.000,67,11124299,-795,0,1678283229,12952.139290779996,233.37054165000154,54466.84105224
2023-03-08,13:47:11.000,67,11124322,-795,0,1678283230,12952.105609229991,233.35644339000282,54466.7921424
2023-03-08,13:47:12.000,67,11124322,-795,0,1678283231,12952.065191369991,233.33529600000475,54466.69432272
2023-03-08,13:47:13.000,67,11124286,-795,0,1678283232,12952.065191369991,233.2789029600026,54466.75720680001
2023-03-08,13:47:14.000,67,11124312,-795,0,1678283233,12952.058455059996,233.30005035000067,54466.70130984
2023-03-08,13:47:15.000,67,11124285,-795,0,1678283234,12952.044982439991,233.30005035000067,54466.70130984
2023-03-08,13:47:16.000,67,11124257,-795,0,1678283235,12951.98435564999,233.30005035000067,54466.63143864
2023-03-08,13:47:17.000,67,11124281,-795,0,1678283236,12951.98435564999,233.27185383000324,54466.62445152
2023-03-08,13:47:18.000,67,11124278,-795,0,1678283237,12952.03150982,233.30709948000003,54466.75720680001
2023-03-08,13:47:19.000,67,11124285,-795,0,1678283238,12952.038246129996,233.28595209000196,54466.82707800001
2023-03-08,13:47:20.000,67,11124290,-795,0,1678283239,12952.058455059996,233.25070643999788,54466.86900072
2023-03-08,13:47:21.000,67,11124247,-795,0,1678283240,12952.071927680001,233.25775557000452,54466.75021968
2023-03-08,13:47:22.000,67,11124296,-795,0,1678283241,12952.018037199996,233.27185383000324,54466.63842576001
2023-03-08,13:47:23.000,67,11124288,-795,0,1678283242,12951.977619339996,233.25070643999788,54466.666374240005
2023-03-08,13:47:24.000,67,11124301,-795,0,1678283243,12952.038246129996,233.25775557000452,54466.77118104
2023-03-08,13:47:25.000,67,11124259,-795,0,1678283244,12951.977619339996,233.2295590499998,54466.54060608001
2023-03-08,13:47:26.000,67,11124291,-795,0,1678283245,12952.044982439991,233.26480470000388,54466.62445152
2023-03-08,13:47:27.000,67,11124262,-795,0,1678283246,12952.065191369991,233.26480470000388,54466.70130984
2023-03-08,13:47:28.000,67,11124251,-795,0,1678283247,12952.065191369991,233.25070643999788,54466.785155280006
2023-03-08,13:47:29.000,67,11124278,-795,0,1678283248,12952.085400299991,233.22250992000045,54466.7222712
2023-03-08,13:47:30.000,67,11124293,-795,0,1678283249,12952.078663989996,233.2154607900011,54466.77816816001
2023-03-08,13:47:31.000,67,11124299,-795,0,1678283250,12952.071927680001,233.2154607900011,54466.75021968
2023-03-08,13:47:32.000,67,11124339,-795,0,1678283251,12952.03150982,233.22250992000045,54466.666374240005
2023-03-08,13:47:33.000,67,11124299,-795,0,1678283252,12952.071927680001,233.17316600999766,54466.69432272
2023-03-08,13:47:34.000,67,11124290,-795,0,1678283253,12952.146027089992,233.1802151400043,54466.82707800001
2023-03-08,13:47:35.000,67,11124331,-795,0,1678283254,12952.159499709996,233.1802151400043,54466.834065120005
2023-03-08,13:47:36.000,67,11124303,-795,0,1678283255,12952.125818159991,233.1802151400043,54466.82009088
2023-03-08,13:47:37.000,67,11124299,-795,0,1678283256,12952.146027089992,233.14496949000022,54466.67336136
2023-03-08,13:47:38.000,67,11124226,-795,0,1678283257,12952.152763400001,233.1661168799983,54466.764193920004
2023-03-08,13:47:39.000,67,11124258,-795,0,1678283258,12952.132554470001,233.17316600999766,54466.785155280006
2023-03-08,13:47:40.000,67,11124303,-795,0,1678283259,12952.105609229991,233.17316600999766,54466.715284080004
2023-03-08,13:47:41.000,67,11124300,-795,0,1678283260,12952.105609229991,233.13792036000086,54466.79912952
2023-03-08,13:47:42.000,67,11124330,-795,0,1678283261,12952.065191369991,233.1308712300015,54466.70130984
2023-03-08,13:47:43.000,67,11124281,-795,0,1678283262,12952.071927680001,233.0956255800047,54466.75720680001
2023-03-08,13:47:44.000,67,11124266,-795,0,1678283263,12952.119081849996,233.06742906,54466.84105224
2023-03-08,13:47:45.000,67,11124255,-795,0,1678283264,12952.071927680001,233.05333080000128,54466.79912952
2023-03-08,13:47:46.000,67,11124304,-795,0,1678283265,12952.044982439991,233.03923254000256,54466.75021968
2023-03-08,13:47:47.000,67,11124277,-795,0,1678283266,12952.071927680001,233.0039868899985,54466.80611664001
2023-03-08,13:47:48.000,67,11124245,-795,0,1678283267,12952.004564579991,232.99693775999913,54466.64541288
2023-03-08,13:47:49.000,67,11124300,-795,0,1678283268,12952.018037199996,232.9475938500036,54466.62445152
2023-03-08,13:47:50.000,67,11124284,-795,0,1678283269,12952.058455059996,232.9193973299989,54466.84105224
2023-03-08,13:47:51.000,67,11124284,-795,0,1678283270,12952.038246129996,232.89824994000082,54466.74323256
2023-03-08,13:47:52.000,67,11124300,-795,0,1678283271,12951.97088303,232.83480776999932,54466.7222712
2023-03-08,13:47:53.000,67,11124257,-795,0,1678283272,12951.97088303,232.79251299000316,54466.64541288
2023-03-08,13:47:54.000,67,11124243,-795,0,1678283273,12951.96414671999,232.7713655999978,54466.617464400006
2023-03-08,13:47:55.000,67,11124281,-795,0,1678283274,12951.9506741,232.72907082000165,54466.6524
2023-03-08,13:47:56.000,67,11124288,-795,0,1678283275,12951.94393778999,232.71497256000293,54466.63842576001
2023-03-08,13:47:57.000,67,11124222,-795,0,1678283276,12951.93046517,232.70792343000358,54466.50567048
2023-03-08,13:47:58.000,67,11124280,-795,0,1678283277,12951.92372885999,232.6726777799995,54466.63842576001
2023-03-08,13:47:59.000,67,11124299,-795,0,1678283278,12951.99109196,232.6374321300027,54466.75021968
2023-03-08,13:48:00.000,67,11124287,-795,0,1678283279,12951.977619339996,232.623333870004,54466.764193920004
2023-03-08,13:48:01.000,67,11124238,-795,0,1678283280,12951.98435564999,232.58103909000056,54466.68733560001
2023-03-08,13:48:02.000,67,11124257,-795,0,1678283281,12951.90351992999,232.58808821999992,54466.596503040004
2023-03-08,13:48:03.000,67,11124280,-795,0,1678283282,12951.90351992999,232.59513734999928,54466.45676064
2023-03-08,13:48:04.000,67,11124311,-795,0,1678283283,12951.90351992999,232.53169517999777,54466.47073488001
2023-03-08,13:48:05.000,67,11124280,-795,0,1678283284,12951.93046517,232.5739899600012,54466.666374240005
2023-03-08,13:48:06.000,67,11124284,-795,0,1678283285,12951.93046517,232.54579344000376,54466.67336136
2023-03-08,13:48:07.000,67,11124282,-795,0,1678283286,12951.916992549995,232.4753021400029,54466.617464400006
2023-03-08,13:48:08.000,67,11124276,-795,0,1678283287,12951.93046517,232.46825301000354,54466.58951592001
2023-03-08,13:48:09.000,67,11124183,-795,0,1678283288,12951.94393778999,232.43300735999946,54466.617464400006
2023-03-08,13:48:10.000,67,11124337,-795,0,1678283289,12951.90351992999,232.39776171000267,54466.568554560006
2023-03-08,13:48:11.000,67,11124311,-795,0,1678283290,12951.916992549995,232.3907125800033,54466.568554560006
2023-03-08,13:48:12.000,67,11124283,-795,0,1678283291,12951.91025624,232.3766143200046,54466.596503040004
2023-03-08,13:48:13.000,67,11124276,-795,0,1678283292,12951.815947899995,232.3625160599986,54466.449773520006
2023-03-08,13:48:14.000,67,11124309,-795,0,1678283293,12951.836156829995,232.38366345000395,54466.49169624001
2023-03-08,13:48:15.000,67,11124281,-795,0,1678283294,12951.836156829995,232.36956518999796,54466.68034848
2023-03-08,13:48:16.000,67,11124271,-795,0,1678283295,12951.84289313999,232.32022128000244,54466.63842576001
2023-03-08,13:48:17.000,67,11124215,-795,0,1678283296,12951.89004731,232.30612302000372,54466.568554560006
2023-03-08,13:48:18.000,67,11124310,-795,0,1678283297,12951.82942052,232.32022128000244,54466.46374776
2023-03-08,13:48:19.000,67,11124205,-795,0,1678283298,12951.84962945,232.30612302000372,54466.5825288
2023-03-08,13:48:20.000,67,11124306,-795,0,1678283299,12951.876574689995,232.3272704100018,54466.70130984
2023-03-08,13:48:21.000,67,11124288,-795,0,1678283300,12951.856365759995,232.33431954000116,54466.68733560001
2023-03-08,13:48:22.000,67,11124245,-795,0,1678283301,12951.795738969995,232.30612302000372,54466.5126576
2023-03-08,13:48:23.000,67,11124308,-795,0,1678283302,12951.82942052,232.27087736999965,54466.52663184
2023-03-08,13:48:24.000,67,11124291,-795,0,1678283303,12951.82942052,232.27087736999965,54466.5825288
2023-03-08,13:48:25.000,67,11124227,-795,0,1678283304,12951.795738969995,232.28497562999837,54466.45676064
2023-03-08,13:48:26.000,67,11124280,-795,0,1678283305,12951.694694319995,232.29907389000437,54466.4078508
2023-03-08,13:48:27.000,67,11124239,-795,0,1678283306,12951.70816694,232.23563172000286,54466.31701824
2023-03-08,13:48:28.000,67,11124318,-795,0,1678283307,12951.76205741999,232.2285825900035,54466.38688944
2023-03-08,13:48:29.000,67,11124303,-795,0,1678283308,12951.80921159,232.29907389000437,54466.498683360005
2023-03-08,13:48:30.000,67,11124293,-795,0,1678283309,12951.82942052,232.23563172000286,54466.56156744001
2023-03-08,13:48:31.000,67,11124288,-795,0,1678283310,12951.80921159,232.24972998000158,54466.51964472001
2023-03-08,13:48:32.000,67,11124314,-795,0,1678283311,12951.78900266,232.24972998000158,54466.42182504001
2023-03-08,13:48:33.000,67,11124247,-795,0,1678283312,12951.815947899995,232.2285825900035,54466.51964472001
2023-03-08,13:48:34.000,67,11124285,-795,0,1678283313,12951.80247527999,232.22153346000414,54466.49169624001
2023-03-08,13:48:35.000,67,11124280,-795,0,1678283314,12951.80247527999,232.18628781000007,54466.44278640001
2023-03-08,13:48:36.000,67,11124260,-795,0,1678283315,12951.76879373,232.1439930300039,54466.34496672
2023-03-08,13:48:37.000,67,11124306,-795,0,1678283316,12951.78226634999,232.18628781000007,54466.35894096
2023-03-08,13:48:38.000,67,11124333,-795,0,1678283317,12951.86310206999,232.15809129000263,54466.52663184
2023-03-08,13:48:39.000,67,11124279,-795,0,1678283318,12951.856365759995,232.12284563999856,54466.596503040004
2023-03-08,13:48:40.000,67,11124278,-795,0,1678283319,12951.89004731,232.1157965099992,54466.70829696001
2023-03-08,13:48:41.000,67,11124240,-795,0,1678283320,12951.82942052,232.10874737999984,54466.6524
2023-03-08,13:48:42.000,67,11124307,-795,0,1678283321,12951.76879373,232.05940347000433,54466.46374776
2023-03-08,13:48:43.000,67,11124288,-795,0,1678283322,12951.68795801,232.07350173000304,54466.428812160004
2023-03-08,13:48:44.000,67,11124282,-795,0,1678283323,12951.694694319995,232.03825607999897,54466.37291520001
2023-03-08,13:48:45.000,67,11124284,-795,0,1678283324,12951.7485848,232.0171086900009,54466.49169624001
2023-03-08,13:48:46.000,67,11124274,-795,0,1678283325,12951.72163955999,232.05940347000433,54466.43579928
2023-03-08,13:48:47.000,67,11124291,-795,0,1678283326,12951.7485848,232.0171086900009,54466.477722
2023-03-08,13:48:48.000,67,11124301,-795,0,1678283327,12951.70816694,232.0312069499996,54466.35894096
2023-03-08,13:48:49.000,67,11124305,-795,0,1678283328,12951.7485848,232.00301043000218,54466.51964472001
2023-03-08,13:48:50.000,67,11124321,-795,0,1678283329,12951.755321109995,232.0171086900009,54466.46374776
2023-03-08,13:48:51.000,67,11124334,-795,0,1678283330,12951.714903249995,231.9818630400041,54466.45676064
2023-03-08,13:48:52.000,67,11124282,-795,0,1678283331,12951.634067529994,232.00301043000218,54466.31701824
2023-03-08,13:48:53.000,67,11124305,-795,0,1678283332,12951.674485389995,232.0312069499996,54466.31003112
2023-03-08,13:48:54.000,67,11124274,-795,0,1678283333,12951.72163955999,232.0171086900009,54466.477722
2023-03-08,13:48:55.000,67,11124292,-795,0,1678283334,12951.74184848999,231.9818630400041,54466.49169624001
2023-03-08,13:48:56.000,67,11124302,-795,0,1678283335,12951.694694319995,232.00301043000218,54466.5126576
2023-03-08,13:48:57.000,67,11124292,-795,0,1678283336,12951.66101276999,231.96071564999875,54466.32400536001
2023-03-08,13:48:58.000,67,11124198,-795,0,1678283337,12951.66774908,231.94661739000003,54466.400863680006
2023-03-08,13:48:59.000,67,11124310,-795,0,1678283338,12951.654276459994,231.94661739000003,54466.36592808
2023-03-08,13:49:00.000,67,11124321,-795,0,1678283339,12951.654276459994,231.96071564999875,54466.4078508
2023-03-08,13:49:01.000,67,11124304,-795,0,1678283340,12951.66101276999,231.90432261000387,54466.428812160004
2023-03-08,13:49:02.000,67,11124311,-795,0,1678283341,12951.66101276999,231.89022434999788,54466.428812160004
2023-03-08,13:49:03.000,67,11124330,-795,0,1678283342,12951.634067529994,231.85497870000108,54466.35195384001
2023-03-08,13:49:04.000,67,11124326,-795,0,1678283343,12951.634067529994,231.82678218000365,54466.31701824
2023-03-08,13:49:05.000,67,11124234,-795,0,1678283344,12951.58017704999,231.78448740000022,54466.17727584
2023-03-08,13:49:06.000,67,11124238,-795,0,1678283345,12951.613858599994,231.72809435999807,54466.32400536001
2023-03-08,13:49:07.000,67,11124289,-795,0,1678283346,12951.62059490999,231.7210452299987,54466.35195384001
2023-03-08,13:49:08.000,67,11124310,-795,0,1678283347,12951.566704429999,231.69284871000127,54466.27509552001
2023-03-08,13:49:09.000,67,11124293,-795,0,1678283348,12951.506077639999,231.65055392999784,54466.15631448001
2023-03-08,13:49:10.000,67,11124336,-795,0,1678283349,12951.519550259989,231.62940653999976,54466.36592808
2023-03-08,13:49:11.000,67,11124320,-795,0,1678283350,12951.53975918999,231.60121002000233,54466.30304400001
2023-03-08,13:49:12.000,67,11124323,-795,0,1678283351,12951.465659779999,231.58006263000425,54466.24714704
2023-03-08,13:49:13.000,67,11124258,-795,0,1678283352,12951.492605019994,231.53776785000082,54466.31003112
2023-03-08,13:49:14.000,67,11124292,-795,0,1678283353,12951.465659779999,231.5236695900021,54466.19125008
2023-03-08,13:49:15.000,67,11124304,-795,0,1678283354,12951.425241919998,231.5236695900021,54466.25413416001
2023-03-08,13:49:16.000,67,11124282,-795,0,1678283355,12951.391560369993,231.50957133000338,54466.212211440004
2023-03-08,13:49:17.000,67,11124268,-795,0,1678283356,12951.324197269998,231.51662046000274,54466.05150768
2023-03-08,13:49:18.000,67,11124300,-795,0,1678283357,12951.324197269998,231.5236695900021,54466.14234024
2023-03-08,13:49:19.000,67,11124299,-795,0,1678283358,12951.364615129998,231.50252220000402,54466.212211440004
2023-03-08,13:49:20.000,67,11124289,-795,0,1678283359,12951.344406199998,231.50252220000402,54466.20522432001
2023-03-08,13:49:21.000,67,11124277,-795,0,1678283360,12951.324197269998,231.55186610999954,54466.330992480005
2023-03-08,13:49:22.000,67,11124218,-795,0,1678283361,12951.243361549998,231.49547307000466,54466.03753344001
2023-03-08,13:49:23.000,67,11124272,-795,0,1678283362,12951.229888929993,231.55186610999954,54466.17727584
2023-03-08,13:49:24.000,67,11124319,-795,0,1678283363,12951.216416310002,231.56596436999826,54466.1982372
2023-03-08,13:49:25.000,67,11124304,-795,0,1678283364,12951.149053209992,231.5236695900021,54466.093430400004
2023-03-08,13:49:26.000,67,11124302,-795,0,1678283365,12951.101899039997,231.61530828000105,54466.03753344001
2023-03-08,13:49:27.000,67,11124277,-795,0,1678283366,12950.987381769992,231.65760306000448,54465.97464936
2023-03-08,13:49:28.000,67,11124295,-795,0,1678283367,12951.088426419992,231.6082591500017,54465.946700880006
2023-03-08,13:49:29.000,67,11124238,-795,0,1678283368,12951.095162730002,231.6223574100004,54466.10041752
2023-03-08,13:49:30.000,67,11124298,-715,0,1678283369,12951.068217489992,231.62940653999976,54466.00259784
2023-03-08,13:49:31.000,67,11124294,-795,0,1678283370,12951.074953800002,231.6223574100004,54466.01657208001
2023-03-08,13:49:32.000,67,11124256,-795,0,1678283371,12951.014327010002,231.63645566999912,54465.86984256001
2023-03-08,13:49:33.000,67,11124270,-795,0,1678283372,12951.021063319997,231.61530828000105,54465.86984256001
2023-03-08,13:49:34.000,67,11124273,-795,0,1678283373,12951.061481179997,231.63645566999912,54466.093430400004
2023-03-08,13:49:35.000,67,11124252,-795,0,1678283374,12951.000854389997,231.65055392999784,54466.07945616
2023-03-08,13:49:36.000,67,11124297,-795,0,1678283375,12950.980645459997,231.61530828000105,54466.065481920006
2023-03-08,13:49:37.000,67,11124235,-795,0,1678283376,12951.021063319997,231.62940653999976,54466.00259784
2023-03-08,13:49:38.000,67,11124312,-795,0,1678283377,12950.953700220001,231.6082591500017,54465.82093272001
2023-03-08,13:49:39.000,67,11124280,-795,0,1678283378,12950.946963909992,231.60121002000233,54465.86285544
2023-03-08,13:49:40.000,67,11124315,-795,0,1678283379,12950.933491290001,231.61530828000105,54465.876829680004
2023-03-08,13:49:41.000,67,11124284,-795,0,1678283380,12950.967172839992,231.59416089000297,54465.925739520004
2023-03-08,13:49:42.000,67,11124327,-795,0,1678283381,12951.014327010002,231.60121002000233,54465.995610720005
2023-03-08,13:49:43.000,67,11124303,-795,0,1678283382,12951.048008559992,231.58006263000425,54466.05849480001
2023-03-08,13:49:44.000,67,11124288,-795,0,1678283383,12950.980645459997,231.59416089000297,54465.96067512
2023-03-08,13:49:45.000,67,11124263,-795,0,1678283384,12950.906546049991,231.5871117600036,54465.78599712
2023-03-08,13:49:46.000,67,11124253,-795,0,1678283385,12950.946963909992,231.55186610999954,54465.85586832
2023-03-08,13:49:47.000,67,11124272,-795,0,1678283386,12950.967172839992,231.5871117600036,54465.8838168
2023-03-08,13:49:48.000,67,11124260,-795,0,1678283387,12950.953700220001,231.56596436999826,54465.85586832
2023-03-08,13:49:49.000,67,11124298,-795,0,1678283388,12950.886337119991,231.55186610999954,54465.82093272001
2023-03-08,13:49:50.000,67,11124274,-795,0,1678283389,12950.899809739996,231.54481698000018,54465.8838168
2023-03-08,13:49:51.000,67,11124291,-795,0,1678283390,12950.839182949996,231.5871117600036,54465.82093272001
2023-03-08,13:49:52.000,67,11124301,-795,0,1678283391,12950.79202878,231.58006263000425,54465.80695848
2023-03-08,13:49:53.000,67,11124212,-795,0,1678283392,12950.805501399991,231.61530828000105,54465.8838168
2023-03-08,13:49:54.000,67,11124205,-795,0,1678283393,12950.79202878,231.60121002000233,54465.84189408
2023-03-08,13:49:55.000,67,11124279,-795,0,1678283394,12950.778556159996,231.62940653999976,54465.84189408
2023-03-08,13:49:56.000,67,11124273,-795,0,1678283395,12950.70445674999,231.61530828000105,54465.6392676
2023-03-08,13:49:57.000,67,11124276,-715,0,1678283396,12950.68424781999,231.62940653999976,54465.71612592
2023-03-08,13:49:58.000,67,11124295,-795,0,1678283397,12950.76508353999,231.65055392999784,54465.8838168
2023-03-08,13:49:59.000,67,11124317,-795,0,1678283398,12950.73140199,231.66465219000384,54465.953688
2023-03-08,13:50:00.000,67,11124309,-795,0,1678283399,12950.697720439995,231.69284871000127,54465.93971376001
2023-03-08,13:50:01.000,67,11124260,-795,0,1678283400,12950.68424781999,231.7210452299987,54465.89080392001
2023-03-08,13:50:02.000,67,11124283,-795,0,1678283401,12950.717929369996,231.70694697,54465.91176528
2023-03-08,13:50:03.000,67,11124253,-795,0,1678283402,12950.657302579995,231.7210452299987,54465.84888120001
2023-03-08,13:50:04.000,67,11124316,-795,0,1678283403,12950.72466567999,231.7210452299987,54466.01657208001
2023-03-08,13:50:05.000,67,11124295,-795,0,1678283404,12950.70445674999,231.74924175000342,54465.93971376001
2023-03-08,13:50:06.000,67,11124304,-795,0,1678283405,12950.657302579995,231.75629088000278,54465.779010000006
2023-03-08,13:50:07.000,67,11124306,-795,0,1678283406,12950.64382995999,231.7703891400015,54465.83490696
2023-03-08,13:50:08.000,67,11124274,-795,0,1678283407,12950.738138299996,231.78448740000022,54465.953688
2023-03-08,13:50:09.000,67,11124234,-795,0,1678283408,12950.677511509995,231.79153652999958,54465.86984256001
2023-03-08,13:50:10.000,67,11124296,-795,0,1678283409,12950.717929369996,231.8056347899983,54465.84888120001
2023-03-08,13:50:11.000,67,11124253,-795,0,1678283410,12950.69098413,231.78448740000022,54465.827919840005
2023-03-08,13:50:12.000,67,11124293,-795,0,1678283411,12950.65056627,231.81268391999765,54465.68817744
2023-03-08,13:50:13.000,67,11124297,-795,0,1678283412,12950.66403888999,231.8056347899983,54465.758048640004
2023-03-08,13:50:14.000,67,11124310,-795,0,1678283413,12950.717929369996,231.82678218000365,54465.85586832
2023-03-08,13:50:15.000,67,11124285,-795,0,1678283414,12950.70445674999,231.82678218000365,54465.953688
2023-03-08,13:50:16.000,67,11124335,-795,0,1678283415,12950.717929369996,231.86202783000044,54465.897791040006
2023-03-08,13:50:17.000,67,11124233,-795,0,1678283416,12950.64382995999,231.87612608999916,54465.72311304001
2023-03-08,13:50:18.000,67,11124234,-795,0,1678283417,12950.70445674999,231.9184208700026,54465.779010000006
2023-03-08,13:50:19.000,67,11124303,-795,0,1678283418,12950.616884719995,231.9536665199994,54465.897791040006
2023-03-08,13:50:20.000,67,11124299,-795,0,1678283419,12950.63035734,231.9818630400041,54465.83490696
2023-03-08,13:50:21.000,67,11124297,-795,0,1678283420,12950.60341209999,232.0171086900009,54465.80695848
2023-03-08,13:50:22.000,67,11124280,-795,0,1678283421,12950.61014841,232.08759999000176,54465.79298424
2023-03-08,13:50:23.000,67,11124292,-795,0,1678283422,12950.596675789995,232.12989476999792,54465.83490696
2023-03-08,13:50:24.000,67,11124287,-795,0,1678283423,12950.61014841,232.1157965099992,54465.83490696
2023-03-08,13:50:25.000,67,11124231,-795,0,1678283424,12950.56973055,232.15809129000263,54465.86984256001
2023-03-08,13:50:26.000,67,11124284,-795,0,1678283425,12950.54278530999,232.18628781000007,54465.77202288001
2023-03-08,13:50:27.000,67,11124312,-795,0,1678283426,12950.495631139995,232.2285825900035,54465.77202288001
2023-03-08,13:50:28.000,67,11124303,-795,0,1678283427,12950.435004349994,232.28497562999837,54465.660228960005
2023-03-08,13:50:29.000,67,11124250,-795,0,1678283428,12950.42153172999,232.27087736999965,54465.65324184001
2023-03-08,13:50:30.000,67,11124300,-795,0,1678283429,12950.58320316999,232.28497562999837,54465.84888120001
2023-03-08,13:50:31.000,67,11124294,-795,0,1678283430,12950.48889483,232.29907389000437,54465.86984256001
2023-03-08,13:50:32.000,67,11124274,-795,0,1678283431,12950.50236744999,232.33431954000116,54465.779010000006
2023-03-08,13:50:33.000,67,11124247,-795,0,1678283432,12950.475422209995,232.29907389000437,54465.84189408
2023-03-08,13:50:34.000,67,11124301,-795,0,1678283433,12950.56973055,232.29202475999773,54465.8139456
2023-03-08,13:50:35.000,67,11124262,-795,0,1678283434,12950.50910376,232.277926499999,54465.84888120001
2023-03-08,13:50:36.000,67,11124258,-795,0,1678283435,12950.475422209995,232.24972998000158,54465.6392676
2023-03-08,13:50:37.000,67,11124276,-795,0,1678283436,12950.48889483,232.28497562999837,54465.709138800004
2023-03-08,13:50:38.000,67,11124325,-795,0,1678283437,12950.56299423999,232.29202475999773,54465.98862360001
2023-03-08,13:50:39.000,67,11124284,-795,0,1678283438,12950.556257929995,232.277926499999,54465.86984256001
2023-03-08,13:50:40.000,67,11124282,-795,0,1678283439,12950.61014841,232.31317215000308,54465.96067512
2023-03-08,13:50:41.000,67,11124214,-795,0,1678283440,12950.54278530999,232.30612302000372,54465.897791040006
2023-03-08,13:50:42.000,67,11124254,-795,0,1678283441,12950.475422209995,232.25677911000093,54465.64625472
2023-03-08,13:50:43.000,67,11124223,-795,0,1678283442,12950.475422209995,232.31317215000308,54465.71612592
2023-03-08,13:50:44.000,67,11124304,-795,0,1678283443,12950.54278530999,232.32022128000244,54465.83490696
2023-03-08,13:50:45.000,67,11124310,-795,0,1678283444,12950.475422209995,232.34841779999988,54465.68119032001
2023-03-08,13:50:46.000,67,11124312,-795,0,1678283445,12950.50236744999,232.35546692999924,54465.75106152001
2023-03-08,13:50:47.000,67,11124329,-795,0,1678283446,12950.475422209995,232.4259582300001,54465.827919840005
2023-03-08,13:50:48.000,67,11124274,-795,0,1678283447,12950.515840069995,232.46120388000418,54465.89080392001
2023-03-08,13:50:49.000,67,11124241,-795,0,1678283448,12950.44847697,232.48235127000225,54465.91875240001
2023-03-08,13:50:50.000,67,11124257,-795,0,1678283449,12950.44174065999,232.53169517999777,54465.84189408
2023-03-08,13:50:51.000,67,11124254,-795,0,1678283450,12950.394586489994,232.55284257000312,54465.89080392001
2023-03-08,13:50:52.000,67,11124290,-795,0,1678283451,12950.387850179999,232.58103909000056,54465.779010000006
2023-03-08,13:50:53.000,67,11124299,-795,0,1678283452,12950.374377559994,232.6374321300027,54465.82093272001
2023-03-08,13:50:54.000,67,11124311,-795,0,1678283453,12950.42826804,232.69382517000486,54465.93971376001
2023-03-08,13:50:55.000,67,11124293,-795,0,1678283454,12950.40132279999,232.7572673399991,54465.98163648
2023-03-08,13:50:56.000,67,11124309,-795,0,1678283455,12950.40805911,232.7713655999978,54465.953688
2023-03-08,13:50:57.000,67,11124252,-795,0,1678283456,12950.347432319999,232.80661125000188,54465.76503576
2023-03-08,13:50:58.000,67,11124228,-795,0,1678283457,12950.374377559994,232.83480776999932,54465.93272664
2023-03-08,13:50:59.000,67,11124287,-795,0,1678283458,12950.354168629994,232.84890602999803,54465.91176528
2023-03-08,13:51:00.000,67,11124239,-795,0,1678283459,12950.374377559994,232.82775863999996,54465.91875240001
2023-03-08,13:51:01.000,67,11124309,-795,0,1678283460,12950.36090493999,232.8841516800021,54465.925739520004
2023-03-08,13:51:02.000,67,11124308,-795,0,1678283461,12950.36090493999,232.86300429000403,54465.827919840005
2023-03-08,13:51:03.000,67,11124298,-795,0,1678283462,12950.34069600999,232.85595516000467,54465.93272664
2023-03-08,13:51:04.000,67,11124300,-795,0,1678283463,12950.455213279994,232.89120081000146,54466.13535312001
2023-03-08,13:51:05.000,67,11124233,-795,0,1678283464,12950.394586489994,232.89824994000082,54466.10041752
2023-03-08,13:51:06.000,67,11124325,-795,0,1678283465,12950.40132279999,232.89824994000082,54465.98163648
2023-03-08,13:51:07.000,67,11124329,-795,0,1678283466,12950.38111386999,232.87710255000275,54465.93971376001
2023-03-08,13:51:08.000,67,11124329,-795,0,1678283467,12950.38111386999,232.85595516000467,54465.80695848
2023-03-08,13:51:09.000,67,11124319,-795,0,1678283468,12950.293541839994,232.87710255000275,54465.84888120001
2023-03-08,13:51:10.000,67,11124301,-795,0,1678283469,12950.40805911,232.86300429000403,54465.91875240001
2023-03-08,13:51:11.000,67,11124283,-795,0,1678283470,12950.38111386999,232.87710255000275,54465.98163648
2023-03-08,13:51:12.000,67,11124309,-795,0,1678283471,12950.40805911,232.89120081000146,54465.91176528
2023-03-08,13:51:13.000,67,11124252,-795,0,1678283472,12950.42153172999,232.90529907000018,54465.946700880006
2023-03-08,13:51:14.000,67,11124311,-795,0,1678283473,12950.44174065999,232.8841516800021,54465.946700880006
2023-03-08,13:51:15.000,67,11124232,-795,0,1678283474,12950.374377559994,232.91234819999954,54465.86285544
2023-03-08,13:51:16.000,67,11124317,-795,0,1678283475,12950.387850179999,232.8841516800021,54465.8139456
2023-03-08,13:51:17.000,67,11124294,-795,0,1678283476,12950.36090493999,232.87710255000275,54465.83490696
2023-03-08,13:51:18.000,67,11124287,-795,0,1678283477,12950.42826804,232.9475938500036,54466.03054632
2023-03-08,13:51:19.000,67,11124266,-795,0,1678283478,12950.44847697,232.94054472000425,54466.0235592
2023-03-08,13:51:20.000,67,11124278,-795,0,1678283479,12950.4686859,232.98988862999977,54465.995610720005
2023-03-08,13:51:21.000,67,11124240,-795,0,1678283480,12950.4686859,233.01808515000448,54465.98163648
2023-03-08,13:51:22.000,67,11124266,-795,0,1678283481,12950.42153172999,233.03923254000256,54465.84189408
2023-03-08,13:51:23.000,67,11124220,-795,0,1678283482,12950.387850179999,233.07447818999935,54465.876829680004
2023-03-08,13:51:24.000,67,11124260,-795,0,1678283483,12950.46194958999,233.08857644999807,54465.96766224001
2023-03-08,13:51:25.000,67,11124277,-795,0,1678283484,12950.495631139995,233.1661168799983,54466.07246904
2023-03-08,13:51:26.000,67,11124334,-755,0,1678283485,12950.515840069995,233.17316600999766,54466.15631448001
2023-03-08,13:51:27.000,67,11124291,-795,0,1678283486,12950.42153172999,233.18726427000365,54465.827919840005
2023-03-08,13:51:28.000,67,11124262,-795,0,1678283487,12950.4686859,233.24365730999853,54466.05849480001
2023-03-08,13:51:29.000,67,11124218,-795,0,1678283488,12950.32048707999,233.28595209000196,54465.91875240001
2023-03-08,13:51:30.000,67,11124272,-795,0,1678283489,12950.347432319999,233.3282468699981,54465.758048640004
2023-03-08,13:51:31.000,67,11124309,-795,0,1678283490,12950.46194958999,233.38463991000026,54466.03054632
2023-03-08,13:51:32.000,67,11124283,-795,0,1678283491,12950.42826804,233.43398382000305,54465.953688
2023-03-08,13:51:33.000,67,11124285,-795,0,1678283492,12950.42153172999,233.49037685999792,54465.91875240001
2023-03-08,13:51:34.000,67,11124295,-795,0,1678283493,12950.435004349994,233.51152425000328,54465.946700880006
2023-03-08,13:51:35.000,67,11124277,-795,0,1678283494,12950.48889483,233.57496642000478,54466.114391760006
2023-03-08,13:51:36.000,67,11124318,-795,0,1678283495,12950.48889483,233.61021207000158,54466.14932736
2023-03-08,13:51:37.000,67,11124275,-795,0,1678283496,12950.48215851999,233.65250684999774,54466.14932736
2023-03-08,13:51:38.000,67,11124276,-795,0,1678283497,12950.435004349994,233.66660511000373,54465.93971376001
2023-03-08,13:51:39.000,67,11124272,-795,0,1678283498,12950.44174065999,233.6877525000018,54466.00259784
2023-03-08,13:51:40.000,67,11124307,-795,0,1678283499,12950.495631139995,233.75824380000267,54466.114391760006
2023-03-08,13:51:41.000,67,11124306,-795,0,1678283500,12950.46194958999,233.8075877099982,54466.0235592
2023-03-08,13:51:42.000,67,11124270,-795,0,1678283501,12950.435004349994,233.8710298799997,54466.00259784
2023-03-08,13:51:43.000,67,11124266,-795,0,1678283502,12950.44174065999,233.90627553000377,54466.00958496
2023-03-08,13:51:44.000,67,11124321,-795,0,1678283503,12950.50236744999,233.9344720500012,54466.12137888
2023-03-08,13:51:45.000,67,11124289,-795,0,1678283504,12950.576466859995,233.94857030999992,54466.29605688
2023-03-08,13:51:46.000,67,11124311,-795,0,1678283505,12950.536048999995,233.969717699998,54466.24714704
2023-03-08,13:51:47.000,67,11124256,-795,0,1678283506,12950.48215851999,233.99086509000335,54466.00259784
2023-03-08,13:51:48.000,67,11124284,-795,0,1678283507,12950.495631139995,233.983815960004,54465.995610720005
2023-03-08,13:51:49.000,67,11124310,-795,0,1678283508,12950.48889483,234.00496335000207,54466.065481920006
2023-03-08,13:51:50.000,67,11124277,-795,0,1678283509,12950.556257929995,234.0190616100008,54466.15631448001
2023-03-08,13:51:51.000,67,11124287,-795,0,1678283510,12950.515840069995,234.02611074000015,54466.044520560004
2023-03-08,13:51:52.000,67,11124276,-795,0,1678283511,12950.536048999995,234.0825037800023,54466.07246904
2023-03-08,13:51:53.000,67,11124239,-795,0,1678283512,12950.52931269,234.04725812999823,54466.13535312001
2023-03-08,13:51:54.000,67,11124295,-795,0,1678283513,12950.596675789995,233.983815960004,54465.995610720005
2023-03-08,13:51:55.000,67,11124291,-795,0,1678283514,12950.536048999995,233.97676683000464,54466.128366
2023-03-08,13:51:56.000,67,11124290,-795,0,1678283515,12950.58993948,233.97676683000464,54466.10041752
2023-03-08,13:51:57.000,67,11124278,-795,0,1678283516,12950.48889483,233.969717699998,54466.00958496
2023-03-08,13:51:58.000,67,11124307,-795,0,1678283517,12950.556257929995,233.95561943999928,54466.05849480001
2023-03-08,13:51:59.000,67,11124277,-795,0,1678283518,12950.60341209999,233.91332466000313,54466.17727584
2023-03-08,13:52:00.000,67,11124272,-795,0,1678283519,12950.62362102999,233.87807900999906,54466.1982372
2023-03-08,13:52:01.000,67,11124253,-795,0,1678283520,12950.58320316999,233.94152118000056,54466.13535312001
2023-03-08,13:52:02.000,67,11124297,-795,0,1678283521,12950.616884719995,233.88512813999841,54466.163301600005
2023-03-08,13:52:03.000,67,11124322,-795,0,1678283522,12950.54278530999,233.89217726999777,54466.093430400004
2023-03-08,13:52:04.000,67,11124314,-795,0,1678283523,12950.536048999995,233.9344720500012,54466.07945616
2023-03-08,13:52:05.000,67,11124297,-795,0,1678283524,12950.61014841,233.94857030999992,54466.330992480005
2023-03-08,13:52:06.000,67,11124300,-795,0,1678283525,12950.65056627,233.9979142200027,54466.41483792
2023-03-08,13:52:07.000,67,11124348,-795,0,1678283526,12950.56299423999,234.06135639000422,54466.25413416001
2023-03-08,13:52:08.000,67,11124310,-795,0,1678283527,12950.58993948,234.10365117000038,54466.29605688
2023-03-08,13:52:09.000,67,11124301,-795,0,1678283528,12950.54278530999,234.13889682000445,54466.19125008
2023-03-08,13:52:10.000,67,11124283,-795,0,1678283529,12950.56299423999,234.18824072999996,54466.27509552001
2023-03-08,13:52:11.000,67,11124308,-795,0,1678283530,12950.54952162,234.2657811600002,54466.31003112
2023-03-08,13:52:12.000,67,11124265,-795,0,1678283531,12950.52257637999,234.2798794199989,54466.1982372
2023-03-08,13:52:13.000,67,11124251,-795,0,1678283532,12950.515840069995,234.35741984999913,54466.21919856
2023-03-08,13:52:14.000,67,11124278,-795,0,1678283533,12950.56973055,234.42791115,54466.21919856
2023-03-08,13:52:15.000,67,11124268,-795,0,1678283534,12950.61014841,234.48430419000215,54466.43579928
2023-03-08,13:52:16.000,67,11124308,-795,0,1678283535,12950.58993948,234.54774636000366,54466.41483792
2023-03-08,13:52:17.000,67,11124266,-795,0,1678283536,12950.616884719995,234.62528679000388,54466.49169624001
2023-03-08,13:52:18.000,67,11124258,-795,0,1678283537,12950.596675789995,234.64643418000196,54466.20522432001
2023-03-08,13:52:19.000,67,11124308,-795,0,1678283538,12950.596675789995,234.68167982999876,54466.261121280004
2023-03-08,13:52:20.000,67,11124318,-795,0,1678283539,12950.657302579995,234.71692548000283,54466.4078508
2023-03-08,13:52:21.000,67,11124295,-795,0,1678283540,12950.6707752,234.78036765000434,54466.49169624001
2023-03-08,13:52:22.000,67,11124298,-795,0,1678283541,12950.657302579995,234.76626938999834,54466.36592808
2023-03-08,13:52:23.000,67,11124360,-795,0,1678283542,12950.72466567999,234.8015150400024,54466.44278640001
2023-03-08,13:52:24.000,67,11124276,-795,0,1678283543,12950.758347229996,234.81561330000113,54466.47073488001
2023-03-08,13:52:25.000,67,11124224,-795,0,1678283544,12950.798765089996,234.85790808000456,54466.5825288
2023-03-08,13:52:26.000,67,11124325,-795,0,1678283545,12950.886337119991,234.85085894999793,54466.63842576001
2023-03-08,13:52:27.000,67,11124312,-795,0,1678283546,12950.906546049991,234.85790808000456,54466.666374240005
2023-03-08,13:52:28.000,67,11124336,-795,0,1678283547,12950.83244664,234.85790808000456,54466.42182504001
2023-03-08,13:52:29.000,67,11124308,-795,0,1678283548,12950.79202878,234.84380981999857,54466.428812160004
2023-03-08,13:52:30.000,67,11124286,-795,0,1678283549,12950.83244664,234.87905547000264,54466.50567048
2023-03-08,13:52:31.000,67,11124231,-795,0,1678283550,12950.71119306,234.85790808000456,54466.212211440004
2023-03-08,13:52:32.000,67,11124281,-795,0,1678283551,12950.785292469991,234.8015150400024,54466.36592808
2023-03-08,13:52:33.000,67,11124266,-795,0,1678283552,12950.76508353999,234.61823766000452,54466.065481920006
2023-03-08,13:52:34.000,67,11124311,-795,0,1678283553,12950.946963909992,234.48430419000215,54466.00259784
2023-03-08,13:52:35.000,67,11124312,-795,0,1678283554,12951.182734759997,234.38561637000385,54466.10041752
2023-03-08,13:52:36.000,67,11124276,-795,0,1678283555,12951.330933579993,234.56889375000173,54466.14932736
2023-03-08,13:52:37.000,67,11124288,-795,0,1678283556,12951.263570479998,234.7239746100022,54466.35195384001
2023-03-08,13:52:38.000,67,11124294,-795,0,1678283557,12951.142316899997,234.79446591000305,54466.42182504001
2023-03-08,13:52:39.000,67,11124326,-795,0,1678283558,12951.101899039997,234.78036765000434,54466.48470912
2023-03-08,13:52:40.000,67,11124298,-795,0,1678283559,12951.135580590002,234.8015150400024,54466.64541288
2023-03-08,13:52:41.000,67,11124297,-795,0,1678283560,12951.041272249997,234.8226624300005,54466.68034848
2023-03-08,13:52:42.000,67,11124315,-795,0,1678283561,12951.014327010002,234.8015150400024,54466.49169624001
2023-03-08,13:52:43.000,67,11124246,-795,0,1678283562,12950.967172839992,234.80856417000177,54466.60349016
2023-03-08,13:52:44.000,67,11124269,-795,0,1678283563,12951.027799629992,234.8367606899992,54466.69432272
2023-03-08,13:52:45.000,67,11124325,-795,0,1678283564,12950.940227599996,234.86495721000392,54466.6524
2023-03-08,13:52:46.000,67,11124292,-795,0,1678283565,12951.014327010002,234.87905547000264,54466.79912952
2023-03-08,13:52:47.000,67,11124330,-795,0,1678283566,12951.007590699992,234.87200634000328,54466.79912952
2023-03-08,13:52:48.000,67,11124329,-795,0,1678283567,12951.054744870002,234.90725199000008,54466.9668204
2023-03-08,13:52:49.000,67,11124232,-795,0,1678283568,12950.987381769992,234.90020286000072,54466.91092344
2023-03-08,13:52:50.000,67,11124308,-795,0,1678283569,12950.973909150001,234.9495467700035,54466.74323256
2023-03-08,13:52:51.000,67,11124309,-795,0,1678283570,12950.940227599996,234.95659590000287,54466.785155280006
2023-03-08,13:52:52.000,67,11124265,-795,0,1678283571,12950.899809739996,234.97069416000159,54466.666374240005
2023-03-08,13:52:53.000,67,11124265,-795,0,1678283572,12950.866128189991,234.96364503000223,54466.72925832001
2023-03-08,13:52:54.000,67,11124312,-795,0,1678283573,12950.920018669996,235.00593980999838,54466.882974960005
2023-03-08,13:52:55.000,67,11124341,-795,0,1678283574,12950.913282360001,234.99184154999966,54466.8620136
2023-03-08,13:52:56.000,67,11124306,-795,0,1678283575,12950.980645459997,235.0482345900018,54466.89694920001
2023-03-08,13:52:57.000,67,11124278,-795,0,1678283576,12950.872864500001,235.07643110999925,54466.764193920004
2023-03-08,13:52:58.000,67,11124281,-795,0,1678283577,12950.906546049991,235.09052936999797,54466.77816816001
2023-03-08,13:52:59.000,67,11124321,-795,0,1678283578,12950.933491290001,235.09052936999797,54466.84105224
2023-03-08,13:53:00.000,67,11124325,-795,0,1678283579,12950.899809739996,235.10462763000396,54466.84803936
2023-03-08,13:53:01.000,67,11124286,-795,0,1678283580,12950.913282360001,235.14692241000012,54466.87598784001
2023-03-08,13:53:02.000,67,11124306,-795,0,1678283581,12950.859391879996,235.18921719000355,54466.68034848
2023-03-08,13:53:03.000,67,11124286,-795,0,1678283582,12950.920018669996,235.2315119699997,54466.81310376
2023-03-08,13:53:04.000,67,11124289,-795,0,1678283583,12950.946963909992,235.2597084900044,54466.931884800004
2023-03-08,13:53:05.000,67,11124235,-795,0,1678283584,12950.967172839992,235.25265935999778,54466.92489768001
2023-03-08,13:53:06.000,67,11124308,-795,0,1678283585,12950.967172839992,235.33724892000464,54466.89694920001
2023-03-08,13:53:07.000,67,11124297,-795,0,1678283586,12950.953700220001,235.344298050004,54466.8620136
2023-03-08,13:53:08.000,67,11124289,-795,0,1678283587,12950.920018669996,235.38659283000015,54466.764193920004
2023-03-08,13:53:09.000,67,11124302,-795,0,1678283588,12950.953700220001,235.43593674000294,54466.82009088
2023-03-08,13:53:10.000,67,11124313,-795,0,1678283589,12950.987381769992,235.42888761000358,54466.931884800004
2023-03-08,13:53:11.000,67,11124320,-795,0,1678283590,12950.960436529997,235.40069108999887,54466.93887192
2023-03-08,13:53:12.000,67,11124268,-795,0,1678283591,12950.980645459997,235.4782315199991,54466.94585904001
2023-03-08,13:53:13.000,67,11124274,-795,0,1678283592,12951.000854389997,235.47118238999974,54466.99476888001
2023-03-08,13:53:14.000,67,11124317,-795,0,1678283593,12950.994118080001,235.49937891000445,54466.94585904001
2023-03-08,13:53:15.000,67,11124285,-795,0,1678283594,12951.021063319997,235.43593674000294,54466.903936320006
2023-03-08,13:53:16.000,67,11124306,-795,0,1678283595,12950.994118080001,235.47118238999974,54466.7921424
2023-03-08,13:53:17.000,67,11124304,-795,0,1678283596,12951.014327010002,235.49232977999782,54466.84105224
2023-03-08,13:53:18.000,67,11124286,-795,0,1678283597,12951.081690109997,235.49937891000445,54467.02970448
2023-03-08,13:53:19.000,67,11124355,-795,0,1678283598,12951.122107969997,235.46413326000038,54467.07861432
2023-03-08,13:53:20.000,67,11124280,-795,0,1678283599,12951.128844279992,235.48528064999846,54467.08560144
2023-03-08,13:53:21.000,67,11124291,-795,0,1678283600,12951.135580590002,235.45708413000102,54467.00874312
2023-03-08,13:53:22.000,67,11124347,-795,0,1678283601,12951.041272249997,235.42888761000358,54466.91092344
2023-03-08,13:53:23.000,67,11124290,-795,0,1678283602,12951.074953800002,235.42183848000423,54466.952846160006
2023-03-08,13:53:24.000,67,11124276,-795,0,1678283603,12951.081690109997,235.42888761000358,54467.01573024
2023-03-08,13:53:25.000,67,11124284,-795,0,1678283604,12951.101899039997,235.38659283000015,54466.99476888001
2023-03-08,13:53:26.000,67,11124271,-795,0,1678283605,12951.048008559992,235.40069108999887,54466.9668204
2023-03-08,13:53:27.000,67,11124327,-795,0,1678283606,12951.048008559992,235.36544544000208,54466.92489768001
2023-03-08,13:53:28.000,67,11124312,-795,0,1678283607,12951.081690109997,235.35839631000272,54467.09258856001
2023-03-08,13:53:29.000,67,11124330,-795,0,1678283608,12951.081690109997,235.36544544000208,54467.120537040006
2023-03-08,13:53:30.000,67,11124288,-795,0,1678283609,12951.095162730002,235.38659283000015,54467.14149840001
2023-03-08,13:53:31.000,67,11124331,-795,0,1678283610,12951.115371660002,235.3795437000008,54467.16245976001
2023-03-08,13:53:32.000,67,11124307,-795,0,1678283611,12951.014327010002,235.37249457000144,54466.95983328
2023-03-08,13:53:33.000,67,11124318,-795,0,1678283612,12951.074953800002,235.35839631000272,54467.11354992001
2023-03-08,13:53:34.000,67,11124314,-795,0,1678283613,12951.155789520002,235.38659283000015,54467.33015064001
2023-03-08,13:53:35.000,67,11124316,-795,0,1678283614,12951.155789520002,235.38659283000015,54467.32316352
2023-03-08,13:53:36.000,67,11124352,-795,0,1678283615,12951.142316899997,235.42888761000358,54467.351112
2023-03-08,13:53:37.000,67,11124299,-795,0,1678283616,12951.122107969997,235.40069108999887,54467.169446880005
2023-03-08,13:53:38.000,67,11124263,-795,0,1678283617,12951.101899039997,235.37249457000144,54467.15547264
2023-03-08,13:53:39.000,67,11124300,-795,0,1678283618,12951.149053209992,235.3795437000008,54467.2463052
2023-03-08,13:53:40.000,67,11124308,-795,0,1678283619,12951.128844279992,235.40774021999823,54467.267266560004
2023-03-08,13:53:41.000,67,11124320,-795,0,1678283620,12951.135580590002,235.3936419599995,54467.33015064001
2023-03-08,13:53:42.000,67,11124273,-795,0,1678283621,12951.095162730002,235.38659283000015,54467.176434
2023-03-08,13:53:43.000,67,11124283,-795,0,1678283622,12951.149053209992,235.37249457000144,54467.06464008001
2023-03-08,13:53:44.000,67,11124284,-795,0,1678283623,12951.162525829997,235.344298050004,54467.26027944001
2023-03-08,13:53:45.000,67,11124313,-795,0,1678283624,12951.229888929993,235.344298050004,54467.33015064001
2023-03-08,13:53:46.000,67,11124314,-795,0,1678283625,12951.175998450002,235.35134718000336,54467.3161764
2023-03-08,13:53:47.000,67,11124290,-795,0,1678283626,12951.236625240002,235.33724892000464,54467.39303472
2023-03-08,13:53:48.000,67,11124306,-795,0,1678283627,12951.256834170003,235.32315065999865,54467.27425368
2023-03-08,13:53:49.000,67,11124304,-795,0,1678283628,12951.189471069993,235.2949541400012,54467.169446880005
2023-03-08,13:53:50.000,67,11124267,-795,0,1678283629,12951.223152619998,235.330199789998,54467.2463052
2023-03-08,13:53:51.000,67,11124289,-795,0,1678283630,12951.243361549998,235.3161015299993,54467.218356720005
2023-03-08,13:53:52.000,67,11124302,-795,0,1678283631,12951.229888929993,235.3161015299993,54467.14848552
2023-03-08,13:53:53.000,67,11124296,-795,0,1678283632,12951.297252029988,235.330199789998,54467.23233096001
2023-03-08,13:53:54.000,67,11124347,-795,0,1678283633,12951.297252029988,235.32315065999865,54467.22534384
2023-03-08,13:53:55.000,67,11124274,-795,0,1678283634,12951.297252029988,235.36544544000208,54467.23233096001
2023-03-08,13:53:56.000,67,11124314,-795,0,1678283635,12951.297252029988,235.37249457000144,54467.2463052
2023-03-08,13:53:57.000,67,11124264,-795,0,1678283636,12951.243361549998,235.35134718000336,54467.18342112
2023-03-08,13:53:58.000,67,11124291,-795,0,1678283637,12951.263570479998,235.40069108999887,54467.23233096001
2023-03-08,13:53:59.000,67,11124281,-795,0,1678283638,12951.371351439993,235.40069108999887,54467.36508624
2023-03-08,13:54:00.000,67,11124305,-795,0,1678283639,12951.337669889988,235.42888761000358,54467.37906048001
2023-03-08,13:54:01.000,67,11124248,-795,0,1678283640,12951.330933579993,235.42183848000423,54467.3161764
2023-03-08,13:54:02.000,67,11124311,-795,0,1678283641,12951.236625240002,235.47118238999974,54467.13451128
2023-03-08,13:54:03.000,67,11124314,-795,0,1678283642,12951.303988339998,235.47118238999974,54467.20438248
2023-03-08,13:54:04.000,67,11124317,-795,0,1678283643,12951.297252029988,235.52052630000253,54467.30220216
2023-03-08,13:54:05.000,67,11124317,-795,0,1678283644,12951.371351439993,235.49937891000445,54467.37906048001
2023-03-08,13:54:06.000,67,11124314,-795,0,1678283645,12951.337669889988,235.54872281999997,54467.30220216
2023-03-08,13:54:07.000,67,11124294,-795,0,1678283646,12951.344406199998,235.5275754300019,54467.28124080001
2023-03-08,13:54:08.000,67,11124329,-795,0,1678283647,12951.431978229994,235.53462456000125,54467.54675136001
2023-03-08,13:54:09.000,67,11124330,-795,0,1678283648,12951.431978229994,235.52052630000253,54467.51181576
2023-03-08,13:54:10.000,67,11124325,-795,0,1678283649,12951.405032989998,235.52052630000253,54467.4209832
2023-03-08,13:54:11.000,67,11124315,-795,0,1678283650,12951.425241919998,235.51347717000317,54467.4209832
2023-03-08,13:54:12.000,67,11124319,-795,0,1678283651,12951.337669889988,235.49937891000445,54467.22534384
2023-03-08,13:54:13.000,67,11124274,-795,0,1678283652,12951.391560369993,235.46413326000038,54467.37906048001
2023-03-08,13:54:14.000,67,11124307,-795,0,1678283653,12951.465659779999,235.45003500000166,54467.48386728
2023-03-08,13:54:15.000,67,11124363,-795,0,1678283654,12951.485868709999,235.37249457000144,54467.51181576
2023-03-08,13:54:16.000,67,11124270,-795,0,1678283655,12951.458923469989,235.32315065999865,54467.47688016001
2023-03-08,13:54:17.000,67,11124277,-795,0,1678283656,12951.418505609989,235.28790501000185,54467.351112
2023-03-08,13:54:18.000,67,11124262,-795,0,1678283657,12951.479132399989,235.2315119699997,54467.35809912001
2023-03-08,13:54:19.000,67,11124286,-795,0,1678283658,12951.485868709999,235.20331545000226,54467.40002184001
2023-03-08,13:54:20.000,67,11124330,-795,0,1678283659,12951.445450849998,235.20331545000226,54467.386047600005
2023-03-08,13:54:21.000,67,11124333,-795,0,1678283660,12951.506077639999,235.1680697999982,54467.386047600005
2023-03-08,13:54:22.000,67,11124278,-795,0,1678283661,12951.465659779999,235.1821680600042,54467.351112
2023-03-08,13:54:23.000,67,11124323,-795,0,1678283662,12951.492605019994,235.14692241000012,54467.39303472
2023-03-08,13:54:24.000,67,11124316,-795,0,1678283663,12951.573440739994,235.13987328000076,54467.504828640005
2023-03-08,13:54:25.000,67,11124395,-795,0,1678283664,12951.586913359999,235.0834802399986,54467.504828640005
2023-03-08,13:54:26.000,67,11124342,-795,0,1678283665,12951.53975918999,235.11167676000332,54467.46290592
2023-03-08,13:54:27.000,67,11124344,-795,0,1678283666,12951.526286569999,235.07643110999925,54467.30220216
2023-03-08,13:54:28.000,67,11124315,-795,0,1678283667,12951.485868709999,235.12577502000204,54467.37906048001
2023-03-08,13:54:29.000,67,11124329,-795,0,1678283668,12951.533022879994,235.0693819799999,54467.407008960006
2023-03-08,13:54:30.000,67,11124302,-795,0,1678283669,12951.586913359999,235.09052936999797,54467.54675136001
2023-03-08,13:54:31.000,67,11124278,-795,0,1678283670,12951.526286569999,235.1821680600042,54467.41399608
2023-03-08,13:54:32.000,67,11124265,-795,0,1678283671,12951.445450849998,235.14692241000012,54467.29521504
2023-03-08,13:54:33.000,67,11124254,-795,0,1678283672,12951.418505609989,235.1821680600042,54467.15547264
2023-03-08,13:54:34.000,67,11124279,-795,0,1678283673,12951.485868709999,235.22446284000034,54467.37207336
2023-03-08,13:54:35.000,67,11124284,-795,0,1678283674,12951.546495499999,235.20331545000226,54467.39303472
2023-03-08,13:54:36.000,67,11124286,-795,0,1678283675,12951.512813949994,235.25265935999778,54467.25329232
2023-03-08,13:54:37.000,67,11124324,-795,0,1678283676,12951.485868709999,235.2949541400012,54467.239318080006
2023-03-08,13:54:38.000,67,11124297,-795,0,1678283677,12951.573440739994,235.330199789998,54467.47688016001
2023-03-08,13:54:39.000,67,11124311,-795,0,1678283678,12951.53975918999,235.32315065999865,54467.4908544
2023-03-08,13:54:40.000,67,11124302,-795,0,1678283679,12951.593649669994,235.3795437000008,54467.49784152001
2023-03-08,13:54:41.000,67,11124275,-795,0,1678283680,12951.58017704999,235.35134718000336,54467.46989304
2023-03-08,13:54:42.000,67,11124297,-795,0,1678283681,12951.566704429999,235.37249457000144,54467.3161764
2023-03-08,13:54:43.000,67,11124263,-795,0,1678283682,12951.573440739994,235.37249457000144,54467.33015064001
2023-03-08,13:54:44.000,67,11124270,-795,0,1678283683,12951.66774908,235.35839631000272,54467.44893168001
2023-03-08,13:54:45.000,67,11124252,-795,0,1678283684,12951.634067529994,235.35134718000336,54467.52579000001
2023-03-08,13:54:46.000,67,11124345,-795,0,1678283685,12951.64080383999,235.36544544000208,54467.33015064001
2023-03-08,13:54:47.000,67,11124314,-795,0,1678283686,12951.64080383999,235.30905239999993,54467.34412488
2023-03-08,13:54:48.000,67,11124309,-795,0,1678283687,12951.714903249995,235.32315065999865,54467.48386728
2023-03-08,13:54:49.000,67,11124282,-795,0,1678283688,12951.78226634999,235.30905239999993,54467.49784152001
2023-03-08,13:54:50.000,67,11124293,-795,0,1678283689,12951.795738969995,235.26675762000377,54467.48386728
2023-03-08,13:54:51.000,67,11124300,-795,0,1678283690,12951.82268420999,235.24561022999842,54467.553738480005
2023-03-08,13:54:52.000,67,11124299,-795,0,1678283691,12951.84289313999,235.27380675000313,54467.407008960006
2023-03-08,13:54:53.000,67,11124298,-795,0,1678283692,12951.876574689995,235.21741371000098,54467.37906048001
2023-03-08,13:54:54.000,67,11124256,-795,0,1678283693,12951.937201479996,235.23856109999906,54467.5607256
2023-03-08,13:54:55.000,67,11124289,-795,0,1678283694,12951.97088303,235.1962663200029,54467.58867408
2023-03-08,13:54:56.000,67,11124312,-795,0,1678283695,12952.03150982,235.2315119699997,54467.602648320004
2023-03-08,13:54:57.000,67,11124335,-795,0,1678283696,12952.044982439991,235.20331545000226,54467.58168696
2023-03-08,13:54:58.000,67,11124298,-795,0,1678283697,12952.024773509991,235.27380675000313,54467.351112
2023-03-08,13:54:59.000,67,11124286,-795,0,1678283698,12952.098872919996,235.2597084900044,54467.455918800006
2023-03-08,13:55:00.000,67,11124268,-795,0,1678283699,12952.166236019992,235.21741371000098,54467.574699840006
2023-03-08,13:55:01.000,67,11124332,-795,0,1678283700,12952.132554470001,235.1962663200029,54467.602648320004
2023-03-08,13:55:02.000,67,11124339,-795,0,1678283701,12952.146027089992,235.2315119699997,54467.47688016001
2023-03-08,13:55:03.000,67,11124295,-795,0,1678283702,12952.186444949992,235.1821680600042,54467.51181576
2023-03-08,13:55:04.000,67,11124337,-795,0,1678283703,12952.247071739992,235.21036458000162,54467.60963544
2023-03-08,13:55:05.000,67,11124281,-795,0,1678283704,12952.253808050002,235.21741371000098,54467.6305968
2023-03-08,13:55:06.000,67,11124327,-795,0,1678283705,12952.226862809992,235.25265935999778,54467.5607256
2023-03-08,13:55:07.000,67,11124314,-795,0,1678283706,12952.233599120002,235.2597084900044,54467.46290592
2023-03-08,13:55:08.000,67,11124336,-795,0,1678283707,12952.247071739992,235.26675762000377,54467.44194456
2023-03-08,13:55:09.000,67,11124322,-795,0,1678283708,12952.280753289997,235.27380675000313,54467.58168696
2023-03-08,13:55:10.000,67,11124357,-795,0,1678283709,12952.341380079997,235.28790501000185,54467.67950664
2023-03-08,13:55:11.000,67,11124285,-795,0,1678283710,12952.348116389992,235.330199789998,54467.65155816
2023-03-08,13:55:12.000,67,11124269,-795,0,1678283711,12952.354852700002,235.35134718000336,54467.51880288
2023-03-08,13:55:13.000,67,11124278,-795,0,1678283712,12952.408743179993,235.36544544000208,54467.58867408
2023-03-08,13:55:14.000,67,11124262,-795,0,1678283713,12952.395270560002,235.35134718000336,54467.49784152001
2023-03-08,13:55:15.000,67,11124288,-795,0,1678283714,12952.415479490002,235.344298050004,54467.5607256
2023-03-08,13:55:16.000,67,11124324,-795,0,1678283715,12952.455897350002,235.36544544000208,54467.59566120001
2023-03-08,13:55:17.000,67,11124288,-795,0,1678283716,12952.402006869997,235.37249457000144,54467.35809912001
2023-03-08,13:55:18.000,67,11124252,-795,0,1678283717,12952.428952109993,235.36544544000208,54467.54675136001
2023-03-08,13:55:19.000,67,11124267,-795,0,1678283718,12952.516524139988,235.37249457000144,54467.65155816
2023-03-08,13:55:20.000,67,11124272,-795,0,1678283719,12952.536733069988,235.38659283000015,54467.76335208001
2023-03-08,13:55:21.000,67,11124304,-795,0,1678283720,12952.516524139988,235.3936419599995,54467.65854528
2023-03-08,13:55:22.000,67,11124326,-795,0,1678283721,12952.455897350002,235.38659283000015,54467.51880288
2023-03-08,13:55:23.000,67,11124240,-795,0,1678283722,12952.462633659998,235.35839631000272,54467.504828640005
2023-03-08,13:55:24.000,67,11124282,-795,0,1678283723,12952.503051519998,235.344298050004,54467.58867408
2023-03-08,13:55:25.000,67,11124305,-795,0,1678283724,12952.462633659998,235.36544544000208,54467.67950664
2023-03-08,13:55:26.000,67,11124290,-795,0,1678283725,12952.462633659998,235.30905239999993,54467.553738480005
2023-03-08,13:55:27.000,67,11124247,-795,0,1678283726,12952.435688420002,235.30200327000057,54467.51880288
2023-03-08,13:55:28.000,67,11124275,-795,0,1678283727,12952.503051519998,235.30200327000057,54467.67950664
2023-03-08,13:55:29.000,67,11124271,-795,0,1678283728,12952.509787829993,235.25265935999778,54467.70745512
2023-03-08,13:55:30.000,67,11124294,-795,0,1678283729,12952.529996759993,235.2597084900044,54467.71444224001
2023-03-08,13:55:31.000,67,11124268,-795,0,1678283730,12952.503051519998,235.21036458000162,54467.73540360001
2023-03-08,13:55:32.000,67,11124312,-795,0,1678283731,12952.435688420002,235.2315119699997,54467.6305968
2023-03-08,13:55:33.000,67,11124326,-795,0,1678283732,12952.435688420002,235.20331545000226,54467.58168696
2023-03-08,13:55:34.000,67,11124301,-795,0,1678283733,12952.375061630002,235.20331545000226,54467.54675136001
2023-03-08,13:55:35.000,67,11124292,-795,0,1678283734,12952.476106280003,235.14692241000012,54467.8052748
2023-03-08,13:55:36.000,67,11124326,-795,0,1678283735,12952.503051519998,235.14692241000012,54467.71444224001
2023-03-08,13:55:37.000,67,11124307,-795,0,1678283736,12952.496315210003,235.1328241500014,54467.67950664
2023-03-08,13:55:38.000,67,11124246,-795,0,1678283737,12952.442424729998,235.10462763000396,54467.53277712
2023-03-08,13:55:39.000,67,11124267,-795,0,1678283738,12952.435688420002,235.10462763000396,54467.6305968
2023-03-08,13:55:40.000,67,11124305,-795,0,1678283739,12952.509787829993,235.0693819799999,54467.6305968
2023-03-08,13:55:41.000,67,11124283,-795,0,1678283740,12952.449161039993,235.11167676000332,54467.6305968
2023-03-08,13:55:42.000,67,11124297,-795,0,1678283741,12952.543469379998,235.09052936999797,54467.69348088001
2023-03-08,13:55:43.000,67,11124300,-795,0,1678283742,12952.529996759993,235.02708720000373,54467.67950664
2023-03-08,13:55:44.000,67,11124255,-795,0,1678283743,12952.590623549993,235.0482345900018,54467.8052748
2023-03-08,13:55:45.000,67,11124283,-795,0,1678283744,12952.570414619993,235.02708720000373,54467.770339200004
2023-03-08,13:55:46.000,67,11124295,-795,0,1678283745,12952.583887239998,234.9847924200003,54467.73540360001
2023-03-08,13:55:47.000,67,11124277,-795,0,1678283746,12952.523260449998,234.9847924200003,54467.5607256
2023-03-08,13:55:48.000,67,11124266,-795,0,1678283747,12952.570414619993,234.9354485100048,54467.61662256001
2023-03-08,13:55:49.000,67,11124308,-795,0,1678283748,12952.590623549993,234.9213502499988,54467.69348088001
2023-03-08,13:55:50.000,67,11124302,-795,0,1678283749,12952.678195579989,234.94249764000415,54467.90309448001
2023-03-08,13:55:51.000,67,11124305,-795,0,1678283750,12952.664722959998,234.82971155999985,54467.791300560006
2023-03-08,13:55:52.000,67,11124283,-755,0,1678283751,12952.718613439989,234.8367606899992,54467.71444224001
2023-03-08,13:55:53.000,67,11124267,-795,0,1678283752,12952.745558679999,234.85790808000456,54467.86815888
2023-03-08,13:55:54.000,67,11124307,-795,0,1678283753,12952.765767609999,234.76626938999834,54467.71444224001
2023-03-08,13:55:55.000,67,11124327,-795,0,1678283754,12952.833130709994,234.78036765000434,54467.75636496
2023-03-08,13:55:56.000,67,11124300,-795,0,1678283755,12952.75903129999,234.75922025999898,54467.51880288
2023-03-08,13:55:57.000,67,11124292,-795,0,1678283756,12952.792712849994,234.76626938999834,54467.71444224001
2023-03-08,13:55:58.000,67,11124326,-795,0,1678283757,12952.86681226,234.7874167800037,54467.89610736
2023-03-08,13:55:59.000,67,11124323,-795,0,1678283758,12952.913966429995,234.75922025999898,54467.9450172
2023-03-08,13:56:00.000,67,11124289,-795,0,1678283759,12952.94091166999,234.8015150400024,54467.85418464
2023-03-08,13:56:01.000,67,11124302,-795,0,1678283760,12952.94764798,234.8226624300005,54467.78431344001
2023-03-08,13:56:02.000,67,11124314,-795,0,1678283761,12952.94764798,234.84380981999857,54467.672519520005
2023-03-08,13:56:03.000,67,11124304,-795,0,1678283762,12952.954384289995,234.81561330000113,54467.67950664
2023-03-08,13:56:04.000,67,11124295,-795,0,1678283763,12953.035220009995,234.87200634000328,54467.79828768
2023-03-08,13:56:05.000,67,11124292,-795,0,1678283764,12953.00153845999,234.886104600002,54467.84719752
2023-03-08,13:56:06.000,67,11124313,-795,0,1678283765,12953.04195631999,234.87200634000328,54467.77732632
2023-03-08,13:56:07.000,67,11124300,-795,0,1678283766,12953.04195631999,234.87200634000328,54467.791300560006
2023-03-08,13:56:08.000,67,11124300,-795,0,1678283767,12953.116055729995,234.87200634000328,54467.86117176001
2023-03-08,13:56:09.000,67,11124283,-795,0,1678283768,12953.12279203999,234.8367606899992,54467.85418464
2023-03-08,13:56:10.000,67,11124349,-795,0,1678283769,12953.095846799995,234.84380981999857,54467.721429360005
2023-03-08,13:56:11.000,67,11124292,-795,0,1678283770,12953.10258310999,234.81561330000113,54467.8052748
2023-03-08,13:56:12.000,67,11124292,-795,0,1678283771,12953.06216524999,234.81561330000113,54467.60963544
2023-03-08,13:56:13.000,67,11124300,-795,0,1678283772,12953.055428939995,234.81561330000113,54467.66553240001
2023-03-08,13:56:14.000,67,11124336,-795,0,1678283773,12953.12279203999,234.76626938999834,54467.875146
2023-03-08,13:56:15.000,67,11124273,-795,0,1678283774,12953.14973728,234.71692548000283,54467.938030080004
2023-03-08,13:56:16.000,67,11124324,-795,0,1678283775,12953.14973728,234.68167982999876,54467.92405584
2023-03-08,13:56:17.000,67,11124281,-795,0,1678283776,12953.08911049,234.60413939999853,54467.79828768
2023-03-08,13:56:18.000,67,11124253,-795,0,1678283777,12953.16320989999,234.56889375000173,54467.770339200004
2023-03-08,13:56:19.000,67,11124349,-795,0,1678283778,12953.16320989999,234.5265989699983,54467.84719752
2023-03-08,13:56:20.000,67,11124308,-795,0,1678283779,12953.16320989999,234.5265989699983,54467.83322328001
2023-03-08,13:56:21.000,67,11124283,-795,0,1678283780,12953.14973728,234.44905853999808,54467.875146
2023-03-08,13:56:22.000,67,11124316,-795,0,1678283781,12953.10931942,234.39971463000256,54467.770339200004
2023-03-08,13:56:23.000,67,11124309,-795,0,1678283782,12953.12952835,234.32217420000234,54467.81924904
2023-03-08,13:56:24.000,67,11124326,-795,0,1678283783,12953.19015514,234.2798794199989,54467.91008160001
2023-03-08,13:56:25.000,67,11124287,-795,0,1678283784,12953.14973728,234.22348638000403,54467.83322328001
2023-03-08,13:56:26.000,67,11124267,-795,0,1678283785,12953.136264659996,234.17414247000124,54467.82623616
2023-03-08,13:56:27.000,67,11124289,-795,0,1678283786,12953.08237417999,234.1318476899978,54467.69348088001
2023-03-08,13:56:28.000,67,11124296,-795,0,1678283787,12953.08237417999,234.10365117000038,54467.672519520005
2023-03-08,13:56:29.000,67,11124306,-795,0,1678283788,12953.12952835,234.01201248000143,54467.85418464
2023-03-08,13:56:30.000,67,11124283,-795,0,1678283789,12953.14973728,233.96266856999864,54467.91008160001
2023-03-08,13:56:31.000,67,11124261,-795,0,1678283790,12953.10258310999,233.94857030999992,54467.840210400005
2023-03-08,13:56:32.000,67,11124294,-795,0,1678283791,12953.095846799995,233.8992264000044,54467.83322328001
2023-03-08,13:56:33.000,67,11124281,-795,0,1678283792,12953.095846799995,233.89217726999777,54467.770339200004
2023-03-08,13:56:34.000,67,11124297,-795,0,1678283793,12953.055428939995,233.8710298799997,54467.721429360005
2023-03-08,13:56:35.000,67,11124263,-795,0,1678283794,12952.934175359995,233.79348944999947,54467.51181576
2023-03-08,13:56:36.000,67,11124273,-795,0,1678283795,12953.02174738999,233.80053857999883,54467.68649376
2023-03-08,13:56:37.000,67,11124291,-795,0,1678283796,12952.974593219995,233.81463684000482,54467.602648320004
2023-03-08,13:56:38.000,67,11124289,-795,0,1678283797,12952.994802149995,233.77939119000075,54467.65155816
2023-03-08,13:56:39.000,67,11124319,-795,0,1678283798,12953.04195631999,233.80053857999883,54467.81226192001
2023-03-08,13:56:40.000,67,11124262,-795,0,1678283799,12953.0284837,233.80053857999883,54467.79828768
2023-03-08,13:56:41.000,67,11124284,-795,0,1678283800,12953.015011079995,233.8075877099982,54467.791300560006
2023-03-08,13:56:42.000,67,11124301,-795,0,1678283801,12952.994802149995,233.79348944999947,54467.58168696
2023-03-08,13:56:43.000,67,11124284,-795,0,1678283802,12952.994802149995,233.81463684000482,54467.64457104001
2023-03-08,13:56:44.000,67,11124320,-795,0,1678283803,12953.04195631999,233.84988249000162,54467.721429360005
2023-03-08,13:56:45.000,67,11124304,-795,0,1678283804,12953.04195631999,233.82168597000418,54467.72841648
2023-03-08,13:56:46.000,67,11124274,-795,0,1678283805,12953.00827477,233.89217726999777,54467.68649376
2023-03-08,13:56:47.000,67,11124291,-795,0,1678283806,12953.06890156,233.86398075000034,54467.74239072001
2023-03-08,13:56:48.000,67,11124289,-795,0,1678283807,12953.116055729995,233.86398075000034,54467.8052748
2023-03-08,13:56:49.000,67,11124260,-795,0,1678283808,12953.136264659996,233.8992264000044,54467.79828768
2023-03-08,13:56:50.000,67,11124313,-795,0,1678283809,12953.136264659996,233.92742292000185,54467.74937784
2023-03-08,13:56:51.000,67,11124287,-795,0,1678283810,12953.19015514,233.88512813999841,54467.79828768
2023-03-08,13:56:52.000,67,11124331,-795,0,1678283811,12953.19015514,233.969717699998,54467.74239072001
2023-03-08,13:56:53.000,67,11124292,-795,0,1678283812,12953.244045619991,233.9344720500012,54467.8052748
2023-03-08,13:56:54.000,67,11124286,-795,0,1678283813,12953.345090269991,233.91332466000313,54467.889120240005
2023-03-08,13:56:55.000,67,11124341,-795,0,1678283814,12953.392244440001,233.9203737900025,54467.958991440006
2023-03-08,13:56:56.000,67,11124279,-795,0,1678283815,12953.392244440001,233.94152118000056,54467.97296568
2023-03-08,13:56:57.000,67,11124285,-795,0,1678283816,12953.338353959996,233.91332466000313,54467.721429360005
2023-03-08,13:56:58.000,67,11124336,-795,0,1678283817,12953.372035510001,233.91332466000313,54467.81924904
2023-03-08,13:56:59.000,67,11124304,-795,0,1678283818,12953.446134919992,233.9203737900025,54467.92405584
2023-03-08,13:57:00.000,67,11124289,-795,0,1678283819,12953.479816469997,233.91332466000313,54467.88213312001
2023-03-08,13:57:01.000,67,11124321,-795,0,1678283820,12953.466343849992,233.8357842300029,54467.86117176001
2023-03-08,13:57:02.000,67,11124301,-795,0,1678283821,12953.452871230002,233.8710298799997,54467.74239072001
2023-03-08,13:57:03.000,67,11124289,-795,0,1678283822,12953.466343849992,233.82873510000354,54467.89610736
2023-03-08,13:57:04.000,67,11124328,-795,0,1678283823,12953.526970639992,233.75119467000331,54467.86815888
2023-03-08,13:57:05.000,67,11124296,-795,0,1678283824,12953.466343849992,233.7229981499986,54467.71444224001
2023-03-08,13:57:06.000,67,11124331,-795,0,1678283825,12953.419189679997,233.73004727999796,54467.70745512
2023-03-08,13:57:07.000,67,11124298,-795,0,1678283826,12953.452871230002,233.66660511000373,54467.74239072001
2023-03-08,13:57:08.000,67,11124296,-795,0,1678283827,12953.425925989992,233.61726120000094,54467.61662256001
2023-03-08,13:57:09.000,67,11124310,-795,0,1678283828,12953.486552779992,233.55381902999943,54467.78431344001
2023-03-08,13:57:10.000,67,11124328,-795,0,1678283829,12953.479816469997,233.55381902999943,54467.8052748
2023-03-08,13:57:11.000,67,11124325,-715,0,1678283830,12953.432662300002,233.525622510002,54467.82623616
2023-03-08,13:57:12.000,67,11124312,-795,0,1678283831,12953.446134919992,233.525622510002,54467.76335208001
2023-03-08,13:57:13.000,67,11124290,-795,0,1678283832,12953.412453370001,233.44808208000177,54467.86117176001
2023-03-08,13:57:14.000,67,11124267,-795,0,1678283833,12953.351826580001,233.4128364299977,54467.791300560006
2023-03-08,13:57:15.000,67,11124275,-795,0,1678283834,12953.304672409991,233.4128364299977,54467.700468
2023-03-08,13:57:16.000,67,11124250,-795,0,1678283835,12953.217100379996,233.39168903999962,54467.53277712
2023-03-08,13:57:17.000,67,11124293,-795,0,1678283836,12953.230573,233.3423451300041,54467.53277712
2023-03-08,13:57:18.000,67,11124302,-795,0,1678283837,12953.230573,233.3282468699981,54467.65854528
2023-03-08,13:57:19.000,67,11124289,-795,0,1678283838,12953.217100379996,233.28595209000196,54467.71444224001
2023-03-08,13:57:20.000,67,11124309,-795,0,1678283839,12953.196891449996,233.26480470000388,54467.63758392
2023-03-08,13:57:21.000,67,11124298,-795,0,1678283840,12953.136264659996,233.2295590499998,54467.66553240001
2023-03-08,13:57:22.000,67,11124328,-795,0,1678283841,12953.08911049,233.23660817999917,54467.47688016001
2023-03-08,13:57:23.000,67,11124326,-795,0,1678283842,12953.055428939995,233.2295590499998,54467.5607256
2023-03-08,13:57:24.000,67,11124276,-795,0,1678283843,12953.08237417999,233.2154607900011,54467.574699840006
2023-03-08,13:57:25.000,67,11124291,-795,0,1678283844,12953.095846799995,233.20841166000173,54467.6305968
2023-03-08,13:57:26.000,67,11124274,-795,0,1678283845,12953.095846799995,233.26480470000388,54467.67950664
2023-03-08,13:57:27.000,67,11124276,-795,0,1678283846,12953.06216524999,233.28595209000196,54467.602648320004
2023-03-08,13:57:28.000,67,11124310,-795,0,1678283847,12953.0284837,233.26480470000388,54467.4908544
2023-03-08,13:57:29.000,67,11124274,-795,0,1678283848,12953.035220009995,233.2789029600026,54467.59566120001
2023-03-08,13:57:30.000,67,11124302,-795,0,1678283849,12952.96112059999,233.3282468699981,54467.386047600005
2023-03-08,13:57:31.000,67,11124286,-795,0,1678283850,12952.98806584,233.3423451300041,54467.58867408
2023-03-08,13:57:32.000,67,11124286,-795,0,1678283851,12952.96785691,233.32119773999875,54467.46290592
2023-03-08,13:57:33.000,67,11124259,-795,0,1678283852,12952.98132952999,233.35644339000282,54467.602648320004
2023-03-08,13:57:34.000,67,11124295,-795,0,1678283853,12952.96112059999,233.39873816999898,54467.51880288
2023-03-08,13:57:35.000,67,11124325,-795,0,1678283854,12953.075637869995,233.3775907800009,54467.770339200004
2023-03-08,13:57:36.000,67,11124291,-795,0,1678283855,12952.954384289995,233.43398382000305,54467.60963544
2023-03-08,13:57:37.000,67,11124218,-795,0,1678283856,12953.035220009995,233.45513121000113,54467.59566120001
2023-03-08,13:57:38.000,67,11124272,-795,0,1678283857,12953.075637869995,233.46922946999985,54467.65155816
2023-03-08,13:57:39.000,67,11124306,-795,0,1678283858,12953.04195631999,233.48332772999856,54467.58168696
2023-03-08,13:57:40.000,67,11124290,-795,0,1678283859,12953.10931942,233.54676990000007,54467.700468
2023-03-08,13:57:41.000,67,11124327,-795,0,1678283860,12953.12952835,233.58201555000414,54467.65155816
2023-03-08,13:57:42.000,67,11124339,-795,0,1678283861,12953.16320989999,233.60316294000222,54467.64457104001
2023-03-08,13:57:43.000,67,11124310,-795,0,1678283862,12953.16320989999,233.57496642000478,54467.63758392
2023-03-08,13:57:44.000,67,11124314,-795,0,1678283863,12953.230573,233.63840858999902,54467.72841648
2023-03-08,13:57:45.000,67,11124256,-795,0,1678283864,12953.237309309996,233.63840858999902,54467.672519520005
2023-03-08,13:57:46.000,67,11124279,-795,0,1678283865,12953.217100379996,233.6736542400031,54467.623609680006
2023-03-08,13:57:47.000,67,11124272,-795,0,1678283866,12953.203627759991,233.70185076000053,54467.53277712
2023-03-08,13:57:48.000,67,11124330,-795,0,1678283867,12953.176682519996,233.71594901999924,54467.52579000001
2023-03-08,13:57:49.000,67,11124325,-795,0,1678283868,12953.277727169996,233.75119467000331,54467.65854528
2023-03-08,13:57:50.000,67,11124327,-795,0,1678283869,12953.284463479991,233.74414554000396,54467.67950664
2023-03-08,13:57:51.000,67,11124337,-795,0,1678283870,12953.277727169996,233.70185076000053,54467.64457104001
2023-03-08,13:57:52.000,67,11124338,-795,0,1678283871,12953.25078193,233.73004727999796,54467.51181576
2023-03-08,13:57:53.000,67,11124286,-795,0,1678283872,12953.331617650001,233.6877525000018,54467.58168696
2023-03-08,13:57:54.000,67,11124347,-795,0,1678283873,12953.304672409991,233.63840858999902,54467.56771272001
2023-03-08,13:57:55.000,67,11124321,-795,0,1678283874,12953.297936099996,233.57496642000478,54467.553738480005
2023-03-08,13:57:56.000,67,11124294,-795,0,1678283875,12953.257518239996,233.51857338000264,54467.30918928001
2023-03-08,13:57:57.000,67,11124274,-795,0,1678283876,12953.18341882999,233.46922946999985,54467.32316352
2023-03-08,13:57:58.000,67,11124281,-795,0,1678283877,12953.244045619991,233.45513121000113,54467.51880288
2023-03-08,13:57:59.000,67,11124287,-795,0,1678283878,12953.230573,233.39873816999898,54467.46290592
2023-03-08,13:58:00.000,67,11124296,-795,0,1678283879,12953.156473589996,233.30709948000003,54467.4908544
2023-03-08,13:58:01.000,67,11124314,-795,0,1678283880,12953.176682519996,233.23660817999917,54467.47688016001
2023-03-08,13:58:02.000,67,11124294,-795,0,1678283881,12953.00827477,233.25070643999788,54467.3161764
2023-03-08,13:58:03.000,67,11124313,-795,0,1678283882,12952.98132952999,233.1661168799983,54467.35809912001
2023-03-08,13:58:04.000,67,11124269,-795,0,1678283883,12953.0284837,233.0956255800047,54467.36508624
2023-03-08,13:58:05.000,67,11124317,-795,0,1678283884,12952.994802149995,233.0815273199987,54467.455918800006
2023-03-08,13:58:06.000,67,11124304,-795,0,1678283885,12952.94091166999,233.0321834100032,54467.36508624
2023-03-08,13:58:07.000,67,11124283,-795,0,1678283886,12952.954384289995,233.01103601999785,54467.36508624
2023-03-08,13:58:08.000,67,11124300,-795,0,1678283887,12953.075637869995,232.98988862999977,54467.49784152001
2023-03-08,13:58:09.000,67,11124276,-795,0,1678283888,12953.02174738999,232.9828395000004,54467.46989304
2023-03-08,13:58:10.000,67,11124314,-795,0,1678283889,12952.934175359995,232.9475938500036,54467.48386728
2023-03-08,13:58:11.000,67,11124296,-795,0,1678283890,12952.94091166999,232.96169211000233,54467.51181576
2023-03-08,13:58:12.000,67,11124307,-795,0,1678283891,12952.913966429995,232.96169211000233,54467.337137760005
2023-03-08,13:58:13.000,67,11124293,-795,0,1678283892,12952.873548569994,232.9334955900049,54467.4209832
2023-03-08,13:58:14.000,67,11124324,-795,0,1678283893,12952.94091166999,232.9475938500036,54467.623609680006
2023-03-08,13:58:15.000,67,11124301,-795,0,1678283894,12952.92743905,232.95464298000297,54467.64457104001
2023-03-08,13:58:16.000,67,11124352,-795,0,1678283895,12952.893757499995,233.0321834100032,54467.63758392
2023-03-08,13:58:17.000,67,11124322,-795,0,1678283896,12952.853339639994,233.04628167000192,54467.53277712
2023-03-08,13:58:18.000,67,11124263,-795,0,1678283897,12952.86681226,233.07447818999935,54467.5607256
2023-03-08,13:58:19.000,67,11124308,-795,0,1678283898,12952.853339639994,233.11677297000278,54467.574699840006
2023-03-08,13:58:20.000,67,11124314,-795,0,1678283899,12952.83986701999,233.1661168799983,54467.574699840006
2023-03-08,13:58:21.000,67,11124328,-795,0,1678283900,12952.83986701999,233.1802151400043,54467.47688016001
2023-03-08,13:58:22.000,67,11124298,-795,0,1678283901,12952.812921779994,233.23660817999917,54467.46290592
2023-03-08,13:58:23.000,67,11124305,-795,0,1678283902,12952.84660333,233.32119773999875,54467.56771272001
2023-03-08,13:58:24.000,67,11124303,-795,0,1678283903,12952.873548569994,233.3423451300041,54467.52579000001
2023-03-08,13:58:25.000,67,11124279,-795,0,1678283904,12952.86681226,233.36349252000218,54467.58867408
2023-03-08,13:58:26.000,67,11124295,-795,0,1678283905,12952.88702119,233.4762785999992,54467.61662256001
2023-03-08,13:58:27.000,67,11124283,-795,0,1678283906,12952.90723012,233.46922946999985,54467.53976424
2023-03-08,13:58:28.000,67,11124309,-795,0,1678283907,12952.81965808999,233.49742599000456,54467.34412488
2023-03-08,13:58:29.000,67,11124260,-795,0,1678283908,12952.90049380999,233.5397207700007,54467.48386728
2023-03-08,13:58:30.000,67,11124285,-795,0,1678283909,12952.994802149995,233.58201555000414,54467.63758392
2023-03-08,13:58:31.000,67,11124306,-795,0,1678283910,12952.96785691,233.63840858999902,54467.53277712
2023-03-08,13:58:32.000,67,11124341,-795,0,1678283911,12952.954384289995,233.63840858999902,54467.46989304
2023-03-08,13:58:33.000,67,11124293,-795,0,1678283912,12953.00827477,233.6243103300003,54467.49784152001
2023-03-08,13:58:34.000,67,11124305,-795,0,1678283913,12952.98806584,233.65955598000437,54467.47688016001
2023-03-08,13:58:35.000,67,11124307,-795,0,1678283914,12953.015011079995,233.64545771999838,54467.48386728
2023-03-08,13:58:36.000,67,11124342,-795,0,1678283915,12952.974593219995,233.6243103300003,54467.37906048001
2023-03-08,13:58:37.000,67,11124300,-795,0,1678283916,12952.92743905,233.54676990000007,54467.04367872001
2023-03-08,13:58:38.000,67,11124301,-795,0,1678283917,12952.954384289995,233.58201555000414,54467.39303472
2023-03-08,13:58:39.000,67,11124282,-795,0,1678283918,12953.035220009995,233.525622510002,54467.53976424
2023-03-08,13:58:40.000,67,11124240,-795,0,1678283919,12953.055428939995,233.49742599000456,54467.51880288
2023-03-08,13:58:41.000,67,11124250,-795,0,1678283920,12953.035220009995,233.41988556000433,54467.46290592
2023-03-08,13:58:42.000,67,11124304,-795,0,1678283921,12952.974593219995,233.3775907800009,54467.288227920006
2023-03-08,13:58:43.000,67,11124230,-795,0,1678283922,12952.98806584,233.36349252000218,54467.35809912001
2023-03-08,13:58:44.000,67,11124292,-795,0,1678283923,12952.94091166999,233.3282468699981,54467.30918928001
2023-03-08,13:58:45.000,67,11124327,-795,0,1678283924,12952.994802149995,233.26480470000388,54467.386047600005
2023-03-08,13:58:46.000,67,11124305,-795,0,1678283925,12953.00827477,233.26480470000388,54467.455918800006
2023-03-08,13:58:47.000,67,11124252,-795,0,1678283926,12952.92070273999,233.14496949000022,54467.37906048001
2023-03-08,13:58:48.000,67,11124291,-795,0,1678283927,12952.90049380999,233.08857644999807,54467.34412488
2023-03-08,13:58:49.000,67,11124288,-795,0,1678283928,12952.92070273999,233.05333080000128,54467.46290592
2023-03-08,13:58:50.000,67,11124270,-795,0,1678283929,12952.853339639994,233.03923254000256,54467.39303472
2023-03-08,13:58:51.000,67,11124296,-795,0,1678283930,12952.83986701999,232.98988862999977,54467.407008960006
2023-03-08,13:58:52.000,67,11124283,-795,0,1678283931,12952.745558679999,232.97579037000105,54467.29521504
2023-03-08,13:58:53.000,67,11124276,-795,0,1678283932,12952.738822369989,232.99693775999913,54467.34412488
2023-03-08,13:58:54.000,67,11124317,-795,0,1678283933,12952.792712849994,232.98988862999977,54467.47688016001
2023-03-08,13:58:55.000,67,11124308,-795,0,1678283934,12952.752294989994,232.96169211000233,54467.5607256
2023-03-08,13:58:56.000,67,11124306,-795,0,1678283935,12952.718613439989,232.99693775999913,54467.49784152001
2023-03-08,13:58:57.000,67,11124255,-795,0,1678283936,12952.678195579989,233.01103601999785,54467.35809912001
2023-03-08,13:58:58.000,67,11124277,-795,0,1678283937,12952.684931889999,232.98988862999977,54467.41399608
2023-03-08,13:58:59.000,67,11124243,-795,0,1678283938,12952.664722959998,232.9828395000004,54467.46290592
2023-03-08,13:59:00.000,67,11124274,-795,0,1678283939,12952.644514029998,233.0039868899985,54467.53277712
2023-03-08,13:59:01.000,67,11124315,-795,0,1678283940,12952.651250339994,233.06742906,54467.54675136001
2023-03-08,13:59:02.000,67,11124338,-795,0,1678283941,12952.604096169998,233.10267471000407,54467.53976424
2023-03-08,13:59:03.000,67,11124299,-795,0,1678283942,12952.651250339994,233.10267471000407,54467.63758392
2023-03-08,13:59:04.000,67,11124312,-795,0,1678283943,12952.698404509989,233.1308712300015,54467.74937784
2023-03-08,13:59:05.000,67,11124304,-795,0,1678283944,12952.631041409993,233.15906774999894,54467.70745512
2023-03-08,13:59:06.000,67,11124329,-795,0,1678283945,12952.556941999988,233.23660817999917,54467.51181576
2023-03-08,13:59:07.000,67,11124309,-795,0,1678283946,12952.523260449998,233.28595209000196,54467.49784152001
2023-03-08,13:59:08.000,67,11124300,-795,0,1678283947,12952.529996759993,233.29300122000132,54467.51880288
2023-03-08,13:59:09.000,67,11124311,-795,0,1678283948,12952.590623549993,233.3423451300041,54467.61662256001
2023-03-08,13:59:10.000,67,11124333,-795,0,1678283949,12952.583887239998,233.3775907800009,54467.74239072001
2023-03-08,13:59:11.000,67,11124344,-795,0,1678283950,12952.604096169998,233.39168903999962,54467.60963544
2023-03-08,13:59:12.000,67,11124292,-795,0,1678283951,12952.550205689993,233.44808208000177,54467.60963544
2023-03-08,13:59:13.000,67,11124300,-795,0,1678283952,12952.597359859989,233.4621803400005,54467.67950664
2023-03-08,13:59:14.000,67,11124269,-795,0,1678283953,12952.563678309998,233.4621803400005,54467.59566120001
2023-03-08,13:59:15.000,67,11124340,-795,0,1678283954,12952.617568789989,233.4762785999992,54467.56771272001
2023-03-08,13:59:16.000,67,11124325,-795,0,1678283955,12952.570414619993,233.53267164000135,54467.602648320004
2023-03-08,13:59:17.000,67,11124312,-795,0,1678283956,12952.577150929988,233.5608681599988,54467.504828640005
2023-03-08,13:59:18.000,67,11124285,-795,0,1678283957,12952.577150929988,233.54676990000007,54467.48386728
2023-03-08,13:59:19.000,67,11124315,-795,0,1678283958,12952.651250339994,233.5890646800035,54467.52579000001
2023-03-08,13:59:20.000,67,11124310,-795,0,1678283959,12952.637777719989,233.56791728999815,54467.53277712
2023-03-08,13:59:21.000,67,11124288,-795,0,1678283960,12952.644514029998,233.51857338000264,54467.46290592
2023-03-08,13:59:22.000,67,11124335,-795,0,1678283961,12952.597359859989,233.51152425000328,54467.30220216
2023-03-08,13:59:23.000,67,11124254,-795,0,1678283962,12952.624305099998,233.49037685999792,54467.30918928001
2023-03-08,13:59:24.000,67,11124336,-795,0,1678283963,12952.604096169998,233.46922946999985,54467.288227920006
2023-03-08,13:59:25.000,67,11124271,-795,0,1678283964,12952.637777719989,233.44808208000177,54467.35809912001
2023-03-08,13:59:26.000,67,11124289,-795,0,1678283965,12952.617568789989,233.37054165000154,54467.37207336
2023-03-08,13:59:27.000,67,11124289,-795,0,1678283966,12952.631041409993,233.3775907800009,54467.35809912001
2023-03-08,13:59:28.000,67,11124273,-795,0,1678283967,12952.651250339994,233.26480470000388,54467.47688016001
2023-03-08,13:59:29.000,67,11124297,-795,0,1678283968,12952.637777719989,233.27185383000324,54467.386047600005
2023-03-08,13:59:30.000,67,11124301,-795,0,1678283969,12952.597359859989,233.2154607900011,54467.37906048001
2023-03-08,13:59:31.000,67,11124296,-795,0,1678283970,12952.577150929988,233.1802151400043,54467.34412488
2023-03-08,13:59:32.000,67,11124312,-795,0,1678283971,12952.550205689993,233.1308712300015,54467.23233096001
2023-03-08,13:59:33.000,67,11124311,-795,0,1678283972,12952.496315210003,233.06742906,54467.27425368
2023-03-08,13:59:34.000,67,11124269,-795,0,1678283973,12952.516524139988,233.02513428000384,54467.455918800006
2023-03-08,13:59:35.000,67,11124280,-795,0,1678283974,12952.489578899993,233.01103601999785,54467.46290592
2023-03-08,13:59:36.000,67,11124291,-795,0,1678283975,12952.509787829993,232.97579037000105,54467.4908544
2023-03-08,13:59:37.000,67,11124300,-795,0,1678283976,12952.482842589998,232.91234819999954,54467.455918800006
2023-03-08,13:59:38.000,67,11124321,-795,0,1678283977,12952.307698529992,232.94054472000425,54467.3161764
2023-03-08,13:59:39.000,67,11124263,-795,0,1678283978,12952.307698529992,232.9193973299989,54467.23233096001
2023-03-08,13:59:40.000,67,11124323,-795,0,1678283979,12952.388534249993,232.90529907000018,54467.47688016001
2023-03-08,13:59:41.000,67,11124330,-795,0,1678283980,12952.341380079997,232.84185689999867,54467.46290592
2023-03-08,13:59:42.000,67,11124321,-795,0,1678283981,12952.267280669992,232.89824994000082,54467.407008960006
2023-03-08,13:59:43.000,67,11124304,-795,0,1678283982,12952.294225910002,232.91234819999954,54467.4209832
2023-03-08,13:59:44.000,67,11124329,-795,0,1678283983,12952.307698529992,232.8841516800021,54467.504828640005
2023-03-08,13:59:45.000,67,11124272,-795,0,1678283984,12952.267280669992,232.92644645999826,54467.53277712
2023-03-08,13:59:46.000,67,11124314,-795,0,1678283985,12952.287489599992,232.89120081000146,54467.42797032001
2023-03-08,13:59:47.000,67,11124355,-795,0,1678283986,12952.186444949992,232.94054472000425,54467.39303472
2023-03-08,13:59:48.000,67,11124329,-795,0,1678283987,12952.213390190002,232.95464298000297,54467.351112
2023-03-08,13:59:49.000,67,11124289,-795,0,1678283988,12952.226862809992,232.98988862999977,54467.553738480005
2023-03-08,13:59:50.000,67,11124303,-795,0,1678283989,12952.253808050002,233.0039868899985,54467.574699840006
2023-03-08,13:59:51.000,67,11124288,-795,0,1678283990,12952.240335429997,233.05333080000128,54467.51880288
2023-03-08,13:59:52.000,67,11124326,-795,0,1678283991,12952.193181260001,233.0815273199987,54467.4908544
2023-03-08,13:59:53.000,67,11124283,-795,0,1678283992,12952.193181260001,233.12382210000214,54467.58168696
2023-03-08,13:59:54.000,67,11124284,-795,0,1678283993,12952.226862809992,233.10972384000343,54467.54675136001
2023-03-08,13:59:55.000,67,11124283,-795,0,1678283994,12952.152763400001,233.11677297000278,54467.56771272001
2023-03-08,13:59:56.000,67,11124358,-795,0,1678283995,12952.159499709996,233.12382210000214,54467.37906048001
2023-03-08,13:59:57.000,67,11124280,-795,0,1678283996,12952.166236019992,233.13792036000086,54467.455918800006
2023-03-08,13:59:58.000,67,11124279,-795,0,1678283997,12952.199917569997,233.15201861999958,54467.53976424
2023-03-08,13:59:59.000,67,11124327,-795,0,1678283998,12952.166236019992,233.1308712300015,54467.48386728
2023-03-08,14:00:00.000,67,11124297,-795,0,1678283999,12952.172972330001,233.10267471000407,54467.46989304
2023-03-08,14:00:01.000,67,11124275,-795,0,1678284000,12952.159499709996,233.1308712300015,54467.386047600005
2023-03-08,14:00:02.000,67,11124337,-795,0,1678284001,12952.112345540001,233.11677297000278,54467.239318080006
2023-03-08,14:00:03.000,67,11124278,-795,0,1678284002,12952.05171875,233.0815273199987,54467.26027944001
2023-03-08,14:00:04.000,67,11124294,-795,0,1678284003,12952.105609229991,233.11677297000278,54467.30918928001
2023-03-08,14:00:05.000,67,11124285,-795,0,1678284004,12952.085400299991,233.11677297000278,54467.33015064001
2023-03-08,14:00:06.000,67,11124336,-795,0,1678284005,12952.112345540001,233.1308712300015,54467.26027944001
2023-03-08,14:00:07.000,67,11124296,-795,0,1678284006,12952.065191369991,233.0815273199987,54467.288227920006
2023-03-08,14:00:08.000,67,11124316,-795,0,1678284007,12952.139290779996,233.06742906,54467.386047600005
2023-03-08,14:00:09.000,67,11124256,-795,0,1678284008,12952.058455059996,233.0956255800047,54467.337137760005
2023-03-08,14:00:10.000,67,11124265,-795,0,1678284009,12952.085400299991,233.03923254000256,54467.267266560004
2023-03-08,14:00:11.000,67,11124336,-795,0,1678284010,12952.058455059996,233.06742906,54467.27425368
2023-03-08,14:00:12.000,67,11124236,-795,0,1678284011,12952.078663989996,233.01808515000448,54467.16245976001
2023-03-08,14:00:13.000,67,11124312,-795,0,1678284012,12952.071927680001,233.03923254000256,54467.22534384
2023-03-08,14:00:14.000,67,11124319,-795,0,1678284013,12952.132554470001,233.04628167000192,54467.35809912001
2023-03-08,14:00:15.000,67,11124277,-795,0,1678284014,12952.152763400001,233.02513428000384,54467.25329232
2023-03-08,14:00:16.000,67,11124325,-795,0,1678284015,12952.172972330001,233.01808515000448,54467.35809912001
2023-03-08,14:00:17.000,67,11124263,-795,0,1678284016,12952.146027089992,233.01103601999785,54467.239318080006
2023-03-08,14:00:18.000,67,11124225,-795,0,1678284017,12952.179708639997,233.0321834100032,54467.37207336
2023-03-08,14:00:19.000,67,11124296,-795,0,1678284018,12952.226862809992,233.0039868899985,54467.30220216
2023-03-08,14:00:20.000,67,11124350,-795,0,1678284019,12952.220126499997,233.04628167000192,54467.36508624
2023-03-08,14:00:21.000,67,11124323,-795,0,1678284020,12952.233599120002,233.05333080000128,54467.41399608
2023-03-08,14:00:22.000,67,11124294,-795,0,1678284021,12952.247071739992,233.04628167000192,54467.351112
2023-03-08,14:00:23.000,67,11124309,-795,0,1678284022,12952.240335429997,233.03923254000256,54467.337137760005
2023-03-08,14:00:24.000,67,11124323,-795,0,1678284023,12952.274016980002,233.0815273199987,54467.47688016001
2023-03-08,14:00:25.000,67,11124296,-795,0,1678284024,12952.233599120002,233.05333080000128,54467.42797032001
2023-03-08,14:00:26.000,67,11124306,-795,0,1678284025,12952.267280669992,233.05333080000128,54467.386047600005
2023-03-08,14:00:27.000,67,11124314,-795,0,1678284026,12952.193181260001,233.06037993000064,54467.26027944001
2023-03-08,14:00:28.000,67,11124339,-795,0,1678284027,12952.253808050002,233.0815273199987,54467.23233096001
2023-03-08,14:00:29.000,67,11124274,-795,0,1678284028,12952.247071739992,233.06742906,54467.42797032001
2023-03-08,14:00:30.000,67,11124303,-795,0,1678284029,12952.253808050002,233.06742906,54467.39303472
2023-03-08,14:00:31.000,67,11124279,-795,0,1678284030,12952.199917569997,233.08857644999807,54467.35809912001
2023-03-08,14:00:32.000,67,11124296,-795,0,1678284031,12952.247071739992,233.0815273199987,54467.35809912001
2023-03-08,14:00:33.000,67,11124314,-795,0,1678284032,12952.274016980002,233.06742906,54467.407008960006
2023-03-08,14:00:34.000,67,11124312,-795,0,1678284033,12952.226862809992,233.0815273199987,54467.35809912001
2023-03-08,14:00:35.000,67,11124304,-795,0,1678284034,12952.226862809992,233.03923254000256,54467.40002184001
2023-03-08,14:00:36.000,67,11124314,-795,0,1678284035,12952.199917569997,233.03923254000256,54467.2463052
2023-03-08,14:00:37.000,67,11124285,-795,0,1678284036,12952.125818159991,233.07447818999935,54467.30220216
2023-03-08,14:00:38.000,67,11124327,-795,0,1678284037,12952.226862809992,233.0321834100032,54467.42797032001
2023-03-08,14:00:39.000,67,11124329,-795,0,1678284038,12952.119081849996,233.03923254000256,54467.169446880005
2023-03-08,14:00:40.000,67,11124294,-795,0,1678284039,12952.098872919996,233.06037993000064,54467.218356720005
2023-03-08,14:00:41.000,67,11124293,-795,0,1678284040,12952.132554470001,233.06037993000064,54467.351112
2023-03-08,14:00:42.000,67,11124333,-795,0,1678284041,12952.044982439991,233.05333080000128,54467.11354992001
2023-03-08,14:00:43.000,67,11124325,-795,0,1678284042,12952.044982439991,233.06037993000064,54467.218356720005
2023-03-08,14:00:44.000,67,11124307,-795,0,1678284043,12952.044982439991,233.04628167000192,54467.20438248
2023-03-08,14:00:45.000,67,11124271,-795,0,1678284044,12951.97088303,233.03923254000256,54467.239318080006
2023-03-08,14:00:46.000,67,11124320,-795,0,1678284045,12951.97088303,233.07447818999935,54467.21136960001
2023-03-08,14:00:47.000,67,11124302,-795,0,1678284046,12951.97088303,233.05333080000128,54467.239318080006
2023-03-08,14:00:48.000,67,11124338,-795,0,1678284047,12951.98435564999,233.06037993000064,54467.34412488
2023-03-08,14:00:49.000,67,11124306,-795,0,1678284048,12951.9506741,233.06037993000064,54467.30918928001
2023-03-08,14:00:50.000,67,11124322,-795,0,1678284049,12951.9506741,233.05333080000128,54467.176434
2023-03-08,14:00:51.000,67,11124304,-795,0,1678284050,12951.916992549995,233.04628167000192,54467.28124080001
2023-03-08,14:00:52.000,67,11124355,-795,0,1678284051,12951.91025624,233.01808515000448,54467.04367872001
2023-03-08,14:00:53.000,67,11124311,-795,0,1678284052,12951.90351992999,233.03923254000256,54467.09258856001
2023-03-08,14:00:54.000,67,11124283,-795,0,1678284053,12951.97088303,233.10267471000407,54467.35809912001
2023-03-08,14:00:55.000,67,11124266,-795,0,1678284054,12951.957410409996,233.0321834100032,54467.34412488
2023-03-08,14:00:56.000,67,11124289,-795,0,1678284055,12951.92372885999,233.07447818999935,54467.26027944001
2023-03-08,14:00:57.000,67,11124294,-795,0,1678284056,12951.96414671999,233.06742906,54467.32316352
2023-03-08,14:00:58.000,67,11124326,-795,0,1678284057,12951.9506741,233.0815273199987,54467.120537040006
2023-03-08,14:00:59.000,67,11124253,-795,0,1678284058,12951.99109196,233.0956255800047,54467.26027944001
2023-03-08,14:01:00.000,67,11124307,-795,0,1678284059,12952.018037199996,233.0956255800047,54467.288227920006
2023-03-08,14:01:01.000,67,11124314,-795,0,1678284060,12952.05171875,233.13792036000086,54467.434957440004
2023-03-08,14:01:02.000,67,11124325,-795,0,1678284061,12952.01130089,233.13792036000086,54467.351112
2023-03-08,14:01:03.000,67,11124273,-795,0,1678284062,12952.05171875,233.15906774999894,54467.44194456
2023-03-08,14:01:04.000,67,11124309,-795,0,1678284063,12952.105609229991,233.1661168799983,54467.455918800006
2023-03-08,14:01:05.000,67,11124283,-795,0,1678284064,12952.112345540001,233.1802151400043,54467.4908544
2023-03-08,14:01:06.000,67,11124261,-795,0,1678284065,12952.105609229991,233.1661168799983,54467.41399608
2023-03-08,14:01:07.000,67,11124319,-795,0,1678284066,12952.058455059996,233.20841166000173,54467.19040824001
2023-03-08,14:01:08.000,67,11124278,-795,0,1678284067,12952.071927680001,233.2295590499998,54467.1065628
2023-03-08,14:01:09.000,67,11124324,-795,0,1678284068,12952.105609229991,233.2295590499998,54467.20438248
2023-03-08,14:01:10.000,67,11124282,-795,0,1678284069,12952.179708639997,233.25775557000452,54467.39303472
2023-03-08,14:01:11.000,67,11124295,-795,0,1678284070,12952.172972330001,233.25775557000452,54467.32316352
2023-03-08,14:01:12.000,67,11124293,-795,0,1678284071,12952.152763400001,233.29300122000132,54467.267266560004
2023-03-08,14:01:13.000,67,11124271,-795,0,1678284072,12952.199917569997,233.2789029600026,54467.407008960006
2023-03-08,14:01:14.000,67,11124317,-795,0,1678284073,12952.179708639997,233.2789029600026,54467.29521504
2023-03-08,14:01:15.000,67,11124299,-795,0,1678284074,12952.220126499997,233.29300122000132,54467.386047600005
2023-03-08,14:01:16.000,67,11124310,-795,0,1678284075,12952.186444949992,233.27185383000324,54467.20438248
2023-03-08,14:01:17.000,67,11124280,-795,0,1678284076,12952.179708639997,233.25070643999788,54467.288227920006
2023-03-08,14:01:18.000,67,11124279,-795,0,1678284077,12952.220126499997,233.27185383000324,54467.40002184001
2023-03-08,14:01:19.000,67,11124339,-795,0,1678284078,12952.213390190002,233.25070643999788,54467.41399608
2023-03-08,14:01:20.000,67,11124253,-795,0,1678284079,12952.213390190002,233.23660817999917,54467.42797032001
2023-03-08,14:01:21.000,67,11124271,-795,0,1678284080,12952.186444949992,233.2295590499998,54467.41399608
2023-03-08,14:01:22.000,67,11124306,-795,0,1678284081,12952.152763400001,233.23660817999917,54467.22534384
2023-03-08,14:01:23.000,67,11124283,-795,0,1678284082,12952.132554470001,233.22250992000045,54467.27425368
2023-03-08,14:01:24.000,67,11124276,-795,0,1678284083,12952.179708639997,233.25070643999788,54467.386047600005
2023-03-08,14:01:25.000,67,11124285,-795,0,1678284084,12952.166236019992,233.22250992000045,54467.34412488
2023-03-08,14:01:26.000,67,11124295,-795,0,1678284085,12952.146027089992,233.24365730999853,54467.2463052
2023-03-08,14:01:27.000,67,11124293,-795,0,1678284086,12952.193181260001,233.20136253000237,54467.351112
2023-03-08,14:01:28.000,67,11124261,-795,0,1678284087,12952.206653879992,233.25070643999788,54467.51880288
2023-03-08,14:01:29.000,67,11124275,-795,0,1678284088,12952.220126499997,233.2295590499998,54467.46989304
2023-03-08,14:01:30.000,67,11124273,-795,0,1678284089,12952.253808050002,233.25775557000452,54467.42797032001
2023-03-08,14:01:31.000,67,11124280,-795,0,1678284090,12952.253808050002,233.24365730999853,54467.46290592
2023-03-08,14:01:32.000,67,11124303,-795,0,1678284091,12952.179708639997,233.30005035000067,54467.3161764
2023-03-08,14:01:33.000,67,11124284,-795,0,1678284092,12952.226862809992,233.28595209000196,54467.32316352
2023-03-08,14:01:34.000,67,11124298,-795,0,1678284093,12952.253808050002,233.34939426000346,54467.455918800006
2023-03-08,14:01:35.000,67,11124324,-795,0,1678284094,12952.334643770002,233.35644339000282,54467.52579000001
2023-03-08,14:01:36.000,67,11124286,-795,0,1678284095,12952.334643770002,233.39873816999898,54467.52579000001
2023-03-08,14:01:37.000,67,11124284,-795,0,1678284096,12952.300962219997,233.39168903999962,54467.41399608
2023-03-08,14:01:38.000,67,11124269,-795,0,1678284097,12952.294225910002,233.4410329500024,54467.49784152001
2023-03-08,14:01:39.000,67,11124311,-795,0,1678284098,12952.294225910002,233.4410329500024,54467.42797032001
2023-03-08,14:01:40.000,67,11124301,-795,0,1678284099,12952.348116389992,233.51152425000328,54467.42797032001
2023-03-08,14:01:41.000,67,11124273,-795,0,1678284100,12952.240335429997,233.50447512000392,54467.30220216
2023-03-08,14:01:42.000,67,11124266,-795,0,1678284101,12952.348116389992,233.49037685999792,54467.47688016001
2023-03-08,14:01:43.000,67,11124306,-795,0,1678284102,12952.321171149997,233.51152425000328,54467.48386728
2023-03-08,14:01:44.000,67,11124310,-795,0,1678284103,12952.381797939997,233.525622510002,54467.65155816
2023-03-08,14:01:45.000,67,11124300,-795,0,1678284104,12952.402006869997,233.525622510002,54467.60963544
2023-03-08,14:01:46.000,67,11124311,-795,0,1678284105,12952.415479490002,233.525622510002,54467.54675136001
2023-03-08,14:01:47.000,67,11124285,-795,0,1678284106,12952.435688420002,233.49037685999792,54467.553738480005
2023-03-08,14:01:48.000,67,11124348,-795,0,1678284107,12952.469369969993,233.53267164000135,54467.56771272001
2023-03-08,14:01:49.000,67,11124307,-795,0,1678284108,12952.489578899993,233.5397207700007,54467.73540360001
2023-03-08,14:01:50.000,67,11124352,-795,0,1678284109,12952.428952109993,233.54676990000007,54467.70745512
2023-03-08,14:01:51.000,67,11124310,-795,0,1678284110,12952.469369969993,233.51152425000328,54467.770339200004
2023-03-08,14:01:52.000,67,11124307,-795,0,1678284111,12952.442424729998,233.51857338000264,54467.65155816
2023-03-08,14:01:53.000,67,11124306,-795,0,1678284112,12952.516524139988,233.49742599000456,54467.791300560006
2023-03-08,14:01:54.000,67,11124328,-795,0,1678284113,12952.489578899993,233.525622510002,54467.70745512
2023-03-08,14:01:55.000,67,11124307,-795,0,1678284114,12952.556941999988,233.45513121000113,54467.770339200004
2023-03-08,14:01:56.000,67,11124300,-795,0,1678284115,12952.496315210003,233.48332772999856,54467.60963544
2023-03-08,14:01:57.000,67,11124306,-795,0,1678284116,12952.489578899993,233.4410329500024,54467.66553240001
2023-03-08,14:01:58.000,67,11124324,-795,0,1678284117,12952.529996759993,233.48332772999856,54467.81924904
2023-03-08,14:01:59.000,67,11124279,-795,0,1678284118,12952.536733069988,233.4621803400005,54467.84719752
2023-03-08,14:02:00.000,67,11124269,-795,0,1678284119,12952.523260449998,233.4621803400005,54467.770339200004
2023-03-08,14:02:01.000,67,11124330,-795,0,1678284120,12952.529996759993,233.4762785999992,54467.84719752
2023-03-08,14:02:02.000,67,11124284,-795,0,1678284121,12952.422215799998,233.49037685999792,54467.54675136001
2023-03-08,14:02:03.000,67,11124249,-795,0,1678284122,12952.428952109993,233.46922946999985,54467.51880288
2023-03-08,14:02:04.000,67,11124299,-795,0,1678284123,12952.388534249993,233.5608681599988,54467.602648320004
2023-03-08,14:02:05.000,67,11124271,-795,0,1678284124,12952.422215799998,233.49037685999792,54467.700468
2023-03-08,14:02:06.000,67,11124275,-795,0,1678284125,12952.428952109993,233.58201555000414,54467.69348088001
2023-03-08,14:02:07.000,67,11124322,-795,0,1678284126,12952.402006869997,233.5397207700007,54467.700468
2023-03-08,14:02:08.000,67,11124286,-795,0,1678284127,12952.422215799998,233.57496642000478,54467.68649376
2023-03-08,14:02:09.000,67,11124293,-795,0,1678284128,12952.428952109993,233.58201555000414,54467.76335208001
2023-03-08,14:02:10.000,67,11124246,-795,0,1678284129,12952.381797939997,233.63840858999902,54467.700468
2023-03-08,14:02:11.000,67,11124277,-755,0,1678284130,12952.388534249993,233.63840858999902,54467.76335208001
2023-03-08,14:02:12.000,67,11124303,-795,0,1678284131,12952.348116389992,233.65955598000437,54467.46989304
2023-03-08,14:02:13.000,67,11124319,-795,0,1678284132,12952.368325319992,233.6877525000018,54467.59566120001
2023-03-08,14:02:14.000,67,11124322,-795,0,1678284133,12952.442424729998,233.71594901999924,54467.83322328001
2023-03-08,14:02:15.000,67,11124332,-795,0,1678284134,12952.449161039993,233.74414554000396,54467.89610736
2023-03-08,14:02:16.000,67,11124279,-795,0,1678284135,12952.462633659998,233.75119467000331,54467.875146
2023-03-08,14:02:17.000,67,11124291,-795,0,1678284136,12952.422215799998,233.71594901999924,54467.672519520005
2023-03-08,14:02:18.000,67,11124298,-795,0,1678284137,12952.395270560002,233.77939119000075,54467.71444224001
2023-03-08,14:02:19.000,67,11124272,-795,0,1678284138,12952.435688420002,233.7864403200001,54467.791300560006
2023-03-08,14:02:20.000,67,11124309,-795,0,1678284139,12952.469369969993,233.79348944999947,54467.88213312001
2023-03-08,14:02:21.000,67,11124305,-795,0,1678284140,12952.422215799998,233.79348944999947,54467.791300560006
2023-03-08,14:02:22.000,67,11124344,-795,0,1678284141,12952.449161039993,233.80053857999883,54467.840210400005
2023-03-08,14:02:23.000,67,11124309,-795,0,1678284142,12952.536733069988,233.75119467000331,54467.97995280001
2023-03-08,14:02:24.000,67,11124294,-795,0,1678284143,12952.516524139988,233.7723420600014,54467.958991440006
2023-03-08,14:02:25.000,67,11124265,-795,0,1678284144,12952.496315210003,233.75824380000267,54467.88213312001
2023-03-08,14:02:26.000,67,11124306,-795,0,1678284145,12952.489578899993,233.75824380000267,54467.78431344001
2023-03-08,14:02:27.000,67,11124291,-795,0,1678284146,12952.496315210003,233.75119467000331,54467.889120240005
2023-03-08,14:02:28.000,67,11124289,-795,0,1678284147,12952.550205689993,233.71594901999924,54467.85418464
2023-03-08,14:02:29.000,67,11124293,-795,0,1678284148,12952.577150929988,233.70185076000053,54467.77732632
2023-03-08,14:02:30.000,67,11124322,-795,0,1678284149,12952.597359859989,233.7229981499986,54467.88213312001
2023-03-08,14:02:31.000,67,11124321,-795,0,1678284150,12952.583887239998,233.65955598000437,54467.88213312001
2023-03-08,14:02:32.000,67,11124308,-795,0,1678284151,12952.583887239998,233.68070337000245,54467.770339200004
2023-03-08,14:02:33.000,67,11124293,-795,0,1678284152,12952.617568789989,233.64545771999838,54467.82623616
2023-03-08,14:02:34.000,67,11124261,-795,0,1678284153,12952.624305099998,233.63135945999966,54467.8052748
2023-03-08,14:02:35.000,67,11124306,-795,0,1678284154,12952.651250339994,233.63135945999966,54467.82623616
2023-03-08,14:02:36.000,67,11124286,-795,0,1678284155,12952.604096169998,233.65250684999774,54467.83322328001
2023-03-08,14:02:37.000,67,11124330,-795,0,1678284156,12952.624305099998,233.61021207000158,54467.69348088001
2023-03-08,14:02:38.000,67,11124291,-795,0,1678284157,12952.637777719989,233.60316294000222,54467.791300560006
2023-03-08,14:02:39.000,67,11124278,-795,0,1678284158,12952.725349749999,233.61021207000158,54467.81924904
2023-03-08,14:02:40.000,67,11124292,-795,0,1678284159,12952.711877129994,233.5890646800035,54467.840210400005
2023-03-08,14:02:41.000,67,11124307,-795,0,1678284160,12952.705140819999,233.56791728999815,54467.84719752
2023-03-08,14:02:42.000,67,11124305,-795,0,1678284161,12952.590623549993,233.64545771999838,54467.56771272001
2023-03-08,14:02:43.000,67,11124292,-795,0,1678284162,12952.678195579989,233.61021207000158,54467.60963544
2023-03-08,14:02:44.000,67,11124343,-795,0,1678284163,12952.684931889999,233.60316294000222,54467.672519520005
2023-03-08,14:02:45.000,67,11124291,-795,0,1678284164,12952.711877129994,233.60316294000222,54467.64457104001
2023-03-08,14:02:46.000,67,11124290,-795,0,1678284165,12952.678195579989,233.64545771999838,54467.54675136001
2023-03-08,14:02:47.000,67,11124313,-795,0,1678284166,12952.732086059994,233.6243103300003,54467.64457104001
2023-03-08,14:02:48.000,67,11124336,-795,0,1678284167,12952.833130709994,233.5890646800035,54467.75636496
2023-03-08,14:02:49.000,67,11124312,-795,0,1678284168,12952.833130709994,233.6243103300003,54467.770339200004
2023-03-08,14:02:50.000,67,11124264,-795,0,1678284169,12952.81965808999,233.5890646800035,54467.75636496
2023-03-08,14:02:51.000,67,11124360,-795,0,1678284170,12952.83986701999,233.6243103300003,54467.68649376
2023-03-08,14:02:52.000,67,11124293,-795,0,1678284171,12952.745558679999,233.6243103300003,54467.60963544
2023-03-08,14:02:53.000,67,11124312,-795,0,1678284172,12952.765767609999,233.61726120000094,54467.67950664
2023-03-08,14:02:54.000,67,11124308,-795,0,1678284173,12952.812921779994,233.64545771999838,54467.791300560006
2023-03-08,14:02:55.000,67,11124296,-795,0,1678284174,12952.833130709994,233.63135945999966,54467.840210400005
2023-03-08,14:02:56.000,67,11124342,-795,0,1678284175,12952.8263944,233.64545771999838,54467.81226192001
2023-03-08,14:02:57.000,67,11124301,-795,0,1678284176,12952.79944915999,233.59611381000286,54467.700468
2023-03-08,14:02:58.000,67,11124303,-795,0,1678284177,12952.792712849994,233.57496642000478,54467.77732632
2023-03-08,14:02:59.000,67,11124290,-795,0,1678284178,12952.81965808999,233.58201555000414,54467.76335208001
2023-03-08,14:03:00.000,67,11124308,-795,0,1678284179,12952.8263944,233.59611381000286,54467.840210400005
2023-03-08,14:03:01.000,67,11124307,-795,0,1678284180,12952.812921779994,233.525622510002,54467.91008160001
2023-03-08,14:03:02.000,67,11124305,-795,0,1678284181,12952.812921779994,233.56791728999815,54467.91706872
2023-03-08,14:03:03.000,67,11124288,-795,0,1678284182,12952.84660333,233.50447512000392,54467.90309448001
2023-03-08,14:03:04.000,67,11124362,-795,0,1678284183,12952.792712849994,233.525622510002,54467.840210400005
2023-03-08,14:03:05.000,67,11124249,-795,0,1678284184,12952.83986701999,233.51857338000264,54468.00091416001
2023-03-08,14:03:06.000,67,11124302,-795,0,1678284185,12952.812921779994,233.49742599000456,54467.93104296001
2023-03-08,14:03:07.000,67,11124307,-795,0,1678284186,12952.833130709994,233.525622510002,54467.86117176001
2023-03-08,14:03:08.000,67,11124325,-795,0,1678284187,12952.81965808999,233.525622510002,54467.85418464
2023-03-08,14:03:09.000,67,11124284,-795,0,1678284188,12952.79944915999,233.48332772999856,54467.85418464
2023-03-08,14:03:10.000,67,11124333,-795,0,1678284189,12952.934175359995,233.49742599000456,54468.0847596
2023-03-08,14:03:11.000,67,11124279,-795,0,1678284190,12952.974593219995,233.46922946999985,54468.03584976
2023-03-08,14:03:12.000,67,11124304,-795,0,1678284191,12952.913966429995,233.43398382000305,54467.958991440006
2023-03-08,14:03:13.000,67,11124330,-795,0,1678284192,12952.98806584,233.39873816999898,54468.00091416001
2023-03-08,14:03:14.000,67,11124300,-795,0,1678284193,12952.96785691,233.40578729999834,54468.04982400001
2023-03-08,14:03:15.000,67,11124304,-795,0,1678284194,12952.974593219995,233.35644339000282,54468.00091416001
2023-03-08,14:03:16.000,67,11124298,-795,0,1678284195,12952.92743905,233.40578729999834,54467.89610736
2023-03-08,14:03:17.000,67,11124325,-795,0,1678284196,12952.98132952999,233.35644339000282,54467.95200432001
2023-03-08,14:03:18.000,67,11124319,-795,0,1678284197,12953.00153845999,233.35644339000282,54468.105720960004
2023-03-08,14:03:19.000,67,11124297,-795,0,1678284198,12953.075637869995,233.3423451300041,54468.126682320006
2023-03-08,14:03:20.000,67,11124292,-795,0,1678284199,12953.06216524999,233.3141486099994,54468.04982400001
2023-03-08,14:03:21.000,67,11124311,-795,0,1678284200,12953.0284837,233.27185383000324,54468.02187552
2023-03-08,14:03:22.000,67,11124295,-795,0,1678284201,12953.00827477,233.29300122000132,54467.93104296001
2023-03-08,14:03:23.000,67,11124343,-795,0,1678284202,12952.974593219995,233.23660817999917,54467.79828768
2023-03-08,14:03:24.000,67,11124302,-795,0,1678284203,12952.893757499995,233.2154607900011,54467.70745512
2023-03-08,14:03:25.000,67,11124289,-795,0,1678284204,12952.96785691,233.2295590499998,54467.71444224001
2023-03-08,14:03:26.000,67,11124307,-795,0,1678284205,12953.00827477,233.1661168799983,54467.93104296001
2023-03-08,14:03:27.000,67,11124320,-795,0,1678284206,12953.06216524999,233.13792036000086,54468.007901280005
2023-03-08,14:03:28.000,67,11124353,-795,0,1678284207,12953.08911049,233.15906774999894,54468.0148884
2023-03-08,14:03:29.000,67,11124276,-795,0,1678284208,12953.06216524999,233.12382210000214,54467.82623616
2023-03-08,14:03:30.000,67,11124308,-795,0,1678284209,12953.075637869995,233.15201861999958,54467.97995280001
2023-03-08,14:03:31.000,67,11124303,-795,0,1678284210,12953.04869263,233.1308712300015,54467.875146
2023-03-08,14:03:32.000,67,11124307,-795,0,1678284211,12953.035220009995,233.1308712300015,54467.77732632
2023-03-08,14:03:33.000,67,11124282,-795,0,1678284212,12952.994802149995,233.17316600999766,54467.88213312001
2023-03-08,14:03:34.000,67,11124259,-795,0,1678284213,12953.055428939995,233.13792036000086,54467.92405584
2023-03-08,14:03:35.000,67,11124283,-795,0,1678284214,12953.08911049,233.13792036000086,54467.99392704
2023-03-08,14:03:36.000,67,11124354,-795,0,1678284215,12953.06890156,233.15201861999958,54468.02886264001
2023-03-08,14:03:37.000,67,11124233,-795,0,1678284216,12953.015011079995,233.15201861999958,54467.85418464
2023-03-08,14:03:38.000,67,11124313,-795,0,1678284217,12953.075637869995,233.12382210000214,54467.86117176001
2023-03-08,14:03:39.000,67,11124309,-795,0,1678284218,12953.015011079995,233.15201861999958,54467.97296568
2023-03-08,14:03:40.000,67,11124308,-795,0,1678284219,12953.055428939995,233.12382210000214,54467.86815888
2023-03-08,14:03:41.000,67,11124289,-795,0,1678284220,12953.04195631999,233.1308712300015,54467.840210400005
2023-03-08,14:03:42.000,67,11124267,-795,0,1678284221,12952.994802149995,233.08857644999807,54467.81226192001
2023-03-08,14:03:43.000,67,11124242,-795,0,1678284222,12952.92070273999,233.10972384000343,54467.72841648
2023-03-08,14:03:44.000,67,11124327,-795,0,1678284223,12952.994802149995,233.08857644999807,54467.958991440006
2023-03-08,14:03:45.000,67,11124288,-795,0,1678284224,12953.00827477,233.06037993000064,54467.91008160001
2023-03-08,14:03:46.000,67,11124287,-795,0,1678284225,12953.015011079995,233.02513428000384,54467.90309448001
2023-03-08,14:03:47.000,67,11124301,-795,0,1678284226,12952.96112059999,233.04628167000192,54467.81924904
2023-03-08,14:03:48.000,67,11124313,-795,0,1678284227,12952.96785691,233.0321834100032,54467.75636496
2023-03-08,14:03:49.000,67,11124269,-795,0,1678284228,12952.954384289995,233.01808515000448,54467.770339200004
2023-03-08,14:03:50.000,67,11124295,-795,0,1678284229,12952.98806584,233.0039868899985,54467.958991440006
2023-03-08,14:03:51.000,67,11124293,-795,0,1678284230,12953.04195631999,232.97579037000105,54468.02886264001
2023-03-08,14:03:52.000,67,11124312,-795,0,1678284231,12953.035220009995,232.9475938500036,54468.02886264001
2023-03-08,14:03:53.000,67,11124270,-795,0,1678284232,12952.94091166999,232.9334955900049,54467.78431344001
2023-03-08,14:03:54.000,67,11124272,-795,0,1678284233,12952.88028487999,232.91234819999954,54467.71444224001
2023-03-08,14:03:55.000,67,11124293,-795,0,1678284234,12952.954384289995,232.89120081000146,54467.81924904
2023-03-08,14:03:56.000,67,11124326,-795,0,1678284235,12952.934175359995,232.84890602999803,54467.82623616
2023-03-08,14:03:57.000,67,11124336,-795,0,1678284236,12952.92070273999,232.83480776999932,54467.90309448001
2023-03-08,14:03:58.000,67,11124340,-795,0,1678284237,12952.86681226,232.85595516000467,54467.71444224001
2023-03-08,14:03:59.000,67,11124308,-795,0,1678284238,12952.90049380999,232.7713655999978,54467.89610736
2023-03-08,14:04:00.000,67,11124309,-795,0,1678284239,12952.88028487999,232.77841473000444,54467.97995280001
2023-03-08,14:04:01.000,67,11124295,-795,0,1678284240,12952.88028487999,232.77841473000444,54467.91008160001
2023-03-08,14:04:02.000,67,11124271,-795,0,1678284241,12952.806185469999,232.77841473000444,54467.77732632
2023-03-08,14:04:03.000,67,11124308,-795,0,1678284242,12952.833130709994,232.7854638600038,54467.770339200004
2023-03-08,14:04:04.000,67,11124310,-795,0,1678284243,12952.86007594999,232.736119950001,54467.85418464
2023-03-08,14:04:05.000,67,11124314,-795,0,1678284244,12952.812921779994,232.736119950001,54467.85418464
2023-03-08,14:04:06.000,67,11124299,-795,0,1678284245,12952.79944915999,232.74316908000037,54467.82623616
2023-03-08,14:04:07.000,67,11124307,-795,0,1678284246,12952.765767609999,232.70792343000358,54467.81924904
2023-03-08,14:04:08.000,67,11124330,-795,0,1678284247,12952.83986701999,232.7220216900023,54467.90309448001
2023-03-08,14:04:09.000,67,11124304,-795,0,1678284248,12952.77924022999,232.70087430000422,54467.86117176001
2023-03-08,14:04:10.000,67,11124307,-795,0,1678284249,12952.738822369989,232.69382517000486,54467.79828768
2023-03-08,14:04:11.000,67,11124342,-795,0,1678284250,12952.732086059994,232.70087430000422,54467.840210400005
2023-03-08,14:04:12.000,67,11124319,-795,0,1678284251,12952.671459269994,232.70792343000358,54467.721429360005
2023-03-08,14:04:13.000,67,11124301,-795,0,1678284252,12952.732086059994,232.66562865000014,54467.75636496
2023-03-08,14:04:14.000,67,11124309,-795,0,1678284253,12952.81965808999,232.64448126000207,54467.86815888
2023-03-08,14:04:15.000,67,11124297,-795,0,1678284254,12952.81965808999,232.64448126000207,54467.86815888
2023-03-08,14:04:16.000,67,11124306,-795,0,1678284255,12952.812921779994,232.609235609998,54467.889120240005
2023-03-08,14:04:17.000,67,11124297,-795,0,1678284256,12952.785976539999,232.609235609998,54467.71444224001
2023-03-08,14:04:18.000,67,11124275,-795,0,1678284257,12952.77924022999,232.5739899600012,54467.700468
2023-03-08,14:04:19.000,67,11124348,-795,0,1678284258,12952.752294989994,232.56694083000184,54467.791300560006
2023-03-08,14:04:20.000,67,11124300,-795,0,1678284259,12952.765767609999,232.58808821999992,54467.76335208001
2023-03-08,14:04:21.000,67,11124299,-795,0,1678284260,12952.75903129999,232.5387443100044,54467.74937784
2023-03-08,14:04:22.000,67,11124300,-795,0,1678284261,12952.644514029998,232.54579344000376,54467.69348088001
2023-03-08,14:04:23.000,67,11124316,-795,0,1678284262,12952.631041409993,232.50349866000033,54467.70745512
2023-03-08,14:04:24.000,67,11124315,-795,0,1678284263,12952.657986649989,232.46825301000354,54467.81924904
2023-03-08,14:04:25.000,67,11124294,-795,0,1678284264,12952.691668199994,232.4753021400029,54467.76335208001
2023-03-08,14:04:26.000,67,11124316,-795,0,1678284265,12952.671459269994,232.4753021400029,54467.721429360005
2023-03-08,14:04:27.000,67,11124311,-795,0,1678284266,12952.610832479993,232.4753021400029,54467.58168696
2023-03-08,14:04:28.000,67,11124308,-795,0,1678284267,12952.597359859989,232.45415475000482,54467.53277712
2023-03-08,14:04:29.000,67,11124291,-795,0,1678284268,12952.678195579989,232.39776171000267,54467.672519520005
2023-03-08,14:04:30.000,67,11124298,-795,0,1678284269,12952.657986649989,232.44710561999818,54467.67950664
2023-03-08,14:04:31.000,67,11124321,-755,0,1678284270,12952.631041409993,232.4118599700014,54467.623609680006
2023-03-08,14:04:32.000,67,11124289,-795,0,1678284271,12952.604096169998,232.4753021400029,54467.60963544
2023-03-08,14:04:33.000,67,11124250,-795,0,1678284272,12952.691668199994,232.4259582300001,54467.79828768
2023-03-08,14:04:34.000,67,11124321,-795,0,1678284273,12952.651250339994,232.45415475000482,54467.74937784
2023-03-08,14:04:35.000,67,11124342,-795,0,1678284274,12952.684931889999,232.46825301000354,54467.85418464
2023-03-08,14:04:36.000,67,11124316,-795,0,1678284275,12952.624305099998,232.46825301000354,54467.5607256
2023-03-08,14:04:37.000,67,11124287,-795,0,1678284276,12952.590623549993,232.48235127000225,54467.69348088001
2023-03-08,14:04:38.000,67,11124323,-795,0,1678284277,12952.684931889999,232.43300735999946,54467.875146
2023-03-08,14:04:39.000,67,11124319,-795,0,1678284278,12952.698404509989,232.43300735999946,54467.77732632
2023-03-08,14:04:40.000,67,11124304,-795,0,1678284279,12952.651250339994,232.48235127000225,54467.77732632
2023-03-08,14:04:41.000,67,11124256,-795,0,1678284280,12952.657986649989,232.44710561999818,54467.72841648
2023-03-08,14:04:42.000,67,11124305,-795,0,1678284281,12952.631041409993,232.4118599700014,54467.58168696
2023-03-08,14:04:43.000,67,11124300,-795,0,1678284282,12952.637777719989,232.46825301000354,54467.53277712
2023-03-08,14:04:44.000,67,11124287,-795,0,1678284283,12952.543469379998,232.40481084000203,54467.407008960006
2023-03-08,14:04:45.000,67,11124338,-795,0,1678284284,12952.637777719989,232.44005648999882,54467.53277712
2023-03-08,14:04:46.000,67,11124298,-795,0,1678284285,12952.691668199994,232.4118599700014,54467.67950664
2023-03-08,14:04:47.000,67,11124295,-795,0,1678284286,12952.671459269994,232.4118599700014,54467.6305968
2023-03-08,14:04:48.000,67,11124318,-795,0,1678284287,12952.678195579989,232.41890910000075,54467.6305968
2023-03-08,14:04:49.000,67,11124236,-795,0,1678284288,12952.604096169998,232.41890910000075,54467.41399608
2023-03-08,14:04:50.000,67,11124283,-795,0,1678284289,12952.617568789989,232.41890910000075,54467.48386728
2023-03-08,14:04:51.000,67,11124294,-795,0,1678284290,12952.651250339994,232.3907125800033,54467.5607256
2023-03-08,14:04:52.000,67,11124332,-795,0,1678284291,12952.583887239998,232.4259582300001,54467.37906048001
2023-03-08,14:04:53.000,67,11124295,-795,0,1678284292,12952.583887239998,232.4259582300001,54467.40002184001
2023-03-08,14:04:54.000,67,11124319,-795,0,1678284293,12952.617568789989,232.44005648999882,54467.56771272001
2023-03-08,14:04:55.000,67,11124302,-795,0,1678284294,12952.597359859989,232.46825301000354,54467.56771272001
2023-03-08,14:04:56.000,67,11124349,-795,0,1678284295,12952.637777719989,232.46120388000418,54467.5607256
2023-03-08,14:04:57.000,67,11124310,-795,0,1678284296,12952.590623549993,232.43300735999946,54467.407008960006
2023-03-08,14:04:58.000,67,11124255,-795,0,1678284297,12952.637777719989,232.43300735999946,54467.46290592
2023-03-08,14:04:59.000,67,11124296,-795,0,1678284298,12952.631041409993,232.43300735999946,54467.51880288
2023-03-08,14:05:00.000,67,11124314,-795,0,1678284299,12952.664722959998,232.38366345000395,54467.48386728
2023-03-08,14:05:01.000,67,11124315,-795,0,1678284300,12952.637777719989,232.39776171000267,54467.51181576
2023-03-08,14:05:02.000,67,11124290,-795,0,1678284301,12952.631041409993,232.36956518999796,54467.602648320004
2023-03-08,14:05:03.000,67,11124303,-795,0,1678284302,12952.617568789989,232.35546692999924,54467.5607256
2023-03-08,14:05:04.000,67,11124335,-795,0,1678284303,12952.617568789989,232.32022128000244,54467.623609680006
2023-03-08,14:05:05.000,67,11124264,-795,0,1678284304,12952.671459269994,232.31317215000308,54467.672519520005
2023-03-08,14:05:06.000,67,11124311,-795,0,1678284305,12952.671459269994,232.29907389000437,54467.65155816
2023-03-08,14:05:07.000,67,11124300,-795,0,1678284306,12952.604096169998,232.24972998000158,54467.5607256
2023-03-08,14:05:08.000,67,11124311,-795,0,1678284307,12952.624305099998,232.27087736999965,54467.53976424
2023-03-08,14:05:09.000,67,11124326,-795,0,1678284308,12952.550205689993,232.3272704100018,54467.52579000001
2023-03-08,14:05:10.000,67,11124334,-795,0,1678284309,12952.631041409993,232.2638282400003,54467.70745512
2023-03-08,14:05:11.000,67,11124316,-795,0,1678284310,12952.583887239998,232.24972998000158,54467.68649376
2023-03-08,14:05:12.000,67,11124334,-795,0,1678284311,12952.570414619993,232.27087736999965,54467.65854528
2023-03-08,14:05:13.000,67,11124268,-795,0,1678284312,12952.610832479993,232.23563172000286,54467.68649376
2023-03-08,14:05:14.000,67,11124258,-795,0,1678284313,12952.563678309998,232.2285825900035,54467.65155816
2023-03-08,14:05:15.000,67,11124354,-795,0,1678284314,12952.550205689993,232.165140420002,54467.65155816
2023-03-08,14:05:16.000,67,11124344,-795,0,1678284315,12952.570414619993,232.1792386800007,54467.65854528
2023-03-08,14:05:17.000,67,11124317,-795,0,1678284316,12952.509787829993,232.15809129000263,54467.48386728
2023-03-08,14:05:18.000,67,11124348,-795,0,1678284317,12952.543469379998,232.165140420002,54467.51181576
2023-03-08,14:05:19.000,67,11124303,-795,0,1678284318,12952.590623549993,232.165140420002,54467.70745512
2023-03-08,14:05:20.000,67,11124340,-795,0,1678284319,12952.563678309998,232.15809129000263,54467.700468
2023-03-08,14:05:21.000,67,11124259,-795,0,1678284320,12952.570414619993,232.1439930300039,54467.672519520005
2023-03-08,14:05:22.000,67,11124349,-795,0,1678284321,12952.536733069988,232.1439930300039,54467.51880288
2023-03-08,14:05:23.000,67,11124313,-795,0,1678284322,12952.509787829993,232.15104216000327,54467.53976424
2023-03-08,14:05:24.000,67,11124306,-795,0,1678284323,12952.523260449998,232.1439930300039,54467.65155816
2023-03-08,14:05:25.000,67,11124314,-795,0,1678284324,12952.550205689993,232.10169825000048,54467.672519520005
2023-03-08,14:05:26.000,67,11124363,-795,0,1678284325,12952.482842589998,232.10874737999984,54467.60963544
2023-03-08,14:05:27.000,67,11124358,-795,0,1678284326,12952.503051519998,232.1157965099992,54467.58867408
2023-03-08,14:05:28.000,67,11124325,-795,0,1678284327,12952.496315210003,232.1157965099992,54467.63758392
2023-03-08,14:05:29.000,67,11124287,-795,0,1678284328,12952.496315210003,232.09464912000112,54467.56771272001
2023-03-08,14:05:30.000,67,11124355,-795,0,1678284329,12952.449161039993,232.1157965099992,54467.52579000001
2023-03-08,14:05:31.000,67,11124300,-795,0,1678284330,12952.536733069988,232.0523543399977,54467.51880288
2023-03-08,14:05:32.000,67,11124295,-795,0,1678284331,12952.476106280003,232.0664526000037,54467.34412488
2023-03-08,14:05:33.000,67,11124310,-795,0,1678284332,12952.381797939997,232.03825607999897,54467.49784152001
2023-03-08,14:05:34.000,67,11124265,-795,0,1678284333,12952.402006869997,232.0312069499996,54467.37906048001
2023-03-08,14:05:35.000,67,11124321,-795,0,1678284334,12952.435688420002,232.00301043000218,54467.56771272001
2023-03-08,14:05:36.000,67,11124311,-795,0,1678284335,12952.449161039993,231.9818630400041,54467.56771272001
2023-03-08,14:05:37.000,67,11124325,-795,0,1678284336,12952.408743179993,231.9818630400041,54467.51181576
2023-03-08,14:05:38.000,67,11124324,-795,0,1678284337,12952.361589009997,231.97481391000474,54467.39303472
2023-03-08,14:05:39.000,67,11124273,-795,0,1678284338,12952.381797939997,231.97481391000474,54467.42797032001
2023-03-08,14:05:40.000,67,11124339,-795,0,1678284339,12952.408743179993,231.9536665199994,54467.51181576
2023-03-08,14:05:41.000,67,11124246,-795,0,1678284340,12952.381797939997,231.9536665199994,54467.5607256
2023-03-08,14:05:42.000,67,11124317,-795,0,1678284341,12952.381797939997,231.9677647799981,54467.30918928001
2023-03-08,14:05:43.000,67,11124250,-795,0,1678284342,12952.388534249993,231.9536665199994,54467.41399608
2023-03-08,14:05:44.000,67,11124292,-795,0,1678284343,12952.408743179993,231.9536665199994,54467.58168696
2023-03-08,14:05:45.000,67,11124286,-795,0,1678284344,12952.300962219997,231.98891217000346,54467.54675136001
2023-03-08,14:05:46.000,67,11124342,-795,0,1678284345,12952.388534249993,231.94661739000003,54467.386047600005
2023-03-08,14:05:47.000,67,11124293,-795,0,1678284346,12952.388534249993,231.9325191300013,54467.41399608
2023-03-08,14:05:48.000,67,11124320,-795,0,1678284347,12952.375061630002,231.92547000000195,54467.42797032001
2023-03-08,14:05:49.000,67,11124334,-795,0,1678284348,12952.381797939997,231.93956826000067,54467.59566120001
2023-03-08,14:05:50.000,67,11124337,-795,0,1678284349,12952.415479490002,231.88317521999852,54467.553738480005
2023-03-08,14:05:51.000,67,11124317,-795,0,1678284350,12952.402006869997,231.94661739000003,54467.64457104001
2023-03-08,14:05:52.000,67,11124307,-795,0,1678284351,12952.395270560002,231.93956826000067,54467.58867408
2023-03-08,14:05:53.000,67,11124271,-795,0,1678284352,12952.402006869997,231.87612608999916,54467.58168696
2023-03-08,14:05:54.000,67,11124313,-795,0,1678284353,12952.408743179993,231.90432261000387,54467.574699840006
2023-03-08,14:05:55.000,67,11124330,-795,0,1678284354,12952.348116389992,231.86202783000044,54467.58867408
2023-03-08,14:05:56.000,67,11124324,-795,0,1678284355,12952.300962219997,231.86202783000044,54467.46290592
2023-03-08,14:05:57.000,67,11124312,-795,0,1678284356,12952.287489599992,231.87612608999916,54467.4209832
2023-03-08,14:05:58.000,67,11124327,-795,0,1678284357,12952.314434840002,231.86202783000044,54467.553738480005
2023-03-08,14:05:59.000,67,11124333,-795,0,1678284358,12952.395270560002,231.86202783000044,54467.71444224001
2023-03-08,14:06:00.000,67,11124340,-795,0,1678284359,12952.327907459992,231.8690769599998,54467.66553240001
2023-03-08,14:06:01.000,67,11124278,-795,0,1678284360,12952.341380079997,231.8690769599998,54467.66553240001
2023-03-08,14:06:02.000,67,11124314,-795,0,1678284361,12952.220126499997,231.85497870000108,54467.46290592
2023-03-08,14:06:03.000,67,11124256,-795,0,1678284362,12952.233599120002,231.8690769599998,54467.51880288
2023-03-08,14:06:04.000,67,11124324,-795,0,1678284363,12952.300962219997,231.89022434999788,54467.52579000001
2023-03-08,14:06:05.000,67,11124337,-795,0,1678284364,12952.233599120002,231.89022434999788,54467.48386728
2023-03-08,14:06:06.000,67,11124358,-795,0,1678284365,12952.226862809992,231.8690769599998,54467.53277712
2023-03-08,14:06:07.000,67,11124337,-795,0,1678284366,12952.233599120002,231.90432261000387,54467.58168696
2023-03-08,14:06:08.000,67,11124281,-795,0,1678284367,12952.213390190002,231.89022434999788,54467.574699840006
2023-03-08,14:06:09.000,67,11124308,-795,0,1678284368,12952.213390190002,231.89022434999788,54467.49784152001
2023-03-08,14:06:10.000,67,11124315,-795,0,1678284369,12952.220126499997,231.90432261000387,54467.37906048001
2023-03-08,14:06:11.000,67,11124261,-795,0,1678284370,12952.146027089992,231.9184208700026,54467.32316352
2023-03-08,14:06:12.000,67,11124299,-795,0,1678284371,12952.186444949992,231.90432261000387,54467.32316352
2023-03-08,14:06:13.000,67,11124319,-795,0,1678284372,12952.152763400001,231.92547000000195,54467.30220216
2023-03-08,14:06:14.000,67,11124341,-795,0,1678284373,12952.213390190002,231.97481391000474,54467.48386728
2023-03-08,14:06:15.000,67,11124297,-795,0,1678284374,12952.260544359997,231.9536665199994,54467.5607256
2023-03-08,14:06:16.000,67,11124311,-795,0,1678284375,12952.220126499997,232.01005956000154,54467.49784152001
2023-03-08,14:06:17.000,67,11124276,-795,0,1678284376,12952.213390190002,231.97481391000474,54467.40002184001
2023-03-08,14:06:18.000,67,11124229,-795,0,1678284377,12952.240335429997,231.98891217000346,54467.434957440004
2023-03-08,14:06:19.000,67,11124346,-795,0,1678284378,12952.220126499997,231.97481391000474,54467.48386728
2023-03-08,14:06:20.000,67,11124290,-795,0,1678284379,12952.240335429997,232.00301043000218,54467.44194456
2023-03-08,14:06:21.000,67,11124306,-795,0,1678284380,12952.274016980002,231.97481391000474,54467.42797032001
2023-03-08,14:06:22.000,67,11124276,-795,0,1678284381,12952.260544359997,232.00301043000218,54467.53976424
2023-03-08,14:06:23.000,67,11124322,-795,0,1678284382,12952.226862809992,232.0312069499996,54467.46989304
2023-03-08,14:06:24.000,67,11124305,-795,0,1678284383,12952.220126499997,232.0171086900009,54467.407008960006
2023-03-08,14:06:25.000,67,11124290,-795,0,1678284384,12952.233599120002,232.00301043000218,54467.47688016001
2023-03-08,14:06:26.000,67,11124357,-795,0,1678284385,12952.220126499997,232.01005956000154,54467.42797032001
2023-03-08,14:06:27.000,67,11124323,-795,0,1678284386,12952.213390190002,231.97481391000474,54467.44194456
2023-03-08,14:06:28.000,67,11124313,-795,0,1678284387,12952.199917569997,231.9818630400041,54467.37906048001
2023-03-08,14:06:29.000,67,11124338,-795,0,1678284388,12952.199917569997,231.98891217000346,54467.53976424
2023-03-08,14:06:30.000,67,11124323,-795,0,1678284389,12952.226862809992,231.96071564999875,54467.51181576
2023-03-08,14:06:31.000,67,11124345,-795,0,1678284390,12952.166236019992,231.9536665199994,54467.51181576
2023-03-08,14:06:32.000,67,11124331,-795,0,1678284391,12952.146027089992,231.94661739000003,54467.602648320004
2023-03-08,14:06:33.000,67,11124221,-795,0,1678284392,12952.166236019992,231.94661739000003,54467.504828640005
2023-03-08,14:06:34.000,67,11124310,-795,0,1678284393,12952.139290779996,231.9536665199994,54467.553738480005
2023-03-08,14:06:35.000,67,11124321,-795,0,1678284394,12952.092136610001,231.9184208700026,54467.553738480005
2023-03-08,14:06:36.000,67,11124300,-795,0,1678284395,12952.065191369991,231.9184208700026,54467.42797032001
2023-03-08,14:06:37.000,67,11124319,-795,0,1678284396,12951.977619339996,231.9325191300013,54467.27425368
2023-03-08,14:06:38.000,67,11124297,-795,0,1678284397,12952.03150982,231.9184208700026,54467.48386728
2023-03-08,14:06:39.000,67,11124326,-795,0,1678284398,12951.997828269996,231.88317521999852,54467.407008960006
2023-03-08,14:06:40.000,67,11124330,-795,0,1678284399,12951.9506741,231.87612608999916,54467.46989304
2023-03-08,14:06:41.000,67,11124243,-795,0,1678284400,12951.9506741,231.84792957000172,54467.37207336
2023-03-08,14:06:42.000,67,11124333,-795,0,1678284401,12951.92372885999,231.8690769599998,54467.29521504
2023-03-08,14:06:43.000,67,11124346,-795,0,1678284402,12951.84962945,231.87612608999916,54467.27425368
2023-03-08,14:06:44.000,67,11124324,-795,0,1678284403,12951.82268420999,231.87612608999916,54467.23233096001
2023-03-08,14:06:45.000,67,11124281,-795,0,1678284404,12951.78226634999,231.87612608999916,54467.27425368
2023-03-08,14:06:46.000,67,11124265,-795,0,1678284405,12951.714903249995,231.85497870000108,54467.32316352
2023-03-08,14:06:47.000,67,11124315,-795,0,1678284406,12951.72163955999,231.90432261000387,54467.2463052
2023-03-08,14:06:48.000,67,11124303,-795,0,1678284407,12951.775530039995,231.9184208700026,54467.30220216
2023-03-08,14:06:49.000,67,11124262,-795,0,1678284408,12951.76879373,231.92547000000195,54467.3161764
2023-03-08,14:06:50.000,67,11124300,-795,0,1678284409,12951.72837587,231.92547000000195,54467.37207336
2023-03-08,14:06:51.000,67,11124285,-795,0,1678284410,12951.74184848999,231.94661739000003,54467.30918928001
2023-03-08,14:06:52.000,67,11124292,-795,0,1678284411,12951.55996811999,231.9536665199994,54466.85502648001
2023-03-08,14:06:53.000,67,11124303,-795,0,1678284412,12951.68795801,231.97481391000474,54467.39303472
2023-03-08,14:06:54.000,67,11124318,-795,0,1678284413,12951.70816694,231.99596130000282,54467.40002184001
2023-03-08,14:06:55.000,67,11124330,-795,0,1678284414,12951.72163955999,231.99596130000282,54467.35809912001
2023-03-08,14:06:56.000,67,11124325,-795,0,1678284415,12951.68122169999,232.00301043000218,54467.37207336
2023-03-08,14:06:57.000,67,11124317,-795,0,1678284416,12951.694694319995,232.03825607999897,54467.37207336
2023-03-08,14:06:58.000,67,11124308,-795,0,1678284417,12951.64080383999,232.0171086900009,54467.36508624
2023-03-08,14:06:59.000,67,11124301,-795,0,1678284418,12951.66774908,232.0523543399977,54467.351112
2023-03-08,14:07:00.000,67,11124288,-795,0,1678284419,12951.634067529994,232.05940347000433,54467.3161764
2023-03-08,14:07:01.000,67,11124292,-795,0,1678284420,12951.634067529994,232.0805508600024,54467.34412488
2023-03-08,14:07:02.000,67,11124315,-795,0,1678284421,12951.64754015,232.0805508600024,54467.30918928001
2023-03-08,14:07:03.000,67,11124306,-795,0,1678284422,12951.654276459994,232.04530520999833,54467.27425368
2023-03-08,14:07:04.000,67,11124306,-795,0,1678284423,12951.68122169999,232.04530520999833,54467.351112
2023-03-08,14:07:05.000,67,11124318,-795,0,1678284424,12951.72837587,232.10874737999984,54467.42797032001
2023-03-08,14:07:06.000,67,11124330,-795,0,1678284425,12951.694694319995,232.0523543399977,54467.33015064001
2023-03-08,14:07:07.000,67,11124329,-795,0,1678284426,12951.674485389995,232.0523543399977,54467.28124080001
2023-03-08,14:07:08.000,67,11124342,-795,0,1678284427,12951.68795801,232.08759999000176,54467.35809912001
2023-03-08,14:07:09.000,67,11124321,-795,0,1678284428,12951.613858599994,232.0664526000037,54467.176434
2023-03-08,14:07:10.000,67,11124319,-795,0,1678284429,12951.66101276999,232.0805508600024,54467.351112
2023-03-08,14:07:11.000,67,11124321,-795,0,1678284430,12951.66774908,232.07350173000304,54467.30918928001
2023-03-08,14:07:12.000,67,11124332,-795,0,1678284431,12951.64080383999,232.04530520999833,54467.18342112
2023-03-08,14:07:13.000,67,11124252,-795,0,1678284432,12951.66774908,232.02415782000026,54467.239318080006
2023-03-08,14:07:14.000,67,11124320,-795,0,1678284433,12951.634067529994,232.0171086900009,54467.239318080006
2023-03-08,14:07:15.000,67,11124289,-795,0,1678284434,12951.62733122,232.0312069499996,54467.19739536
2023-03-08,14:07:16.000,67,11124309,-795,0,1678284435,12951.573440739994,231.99596130000282,54467.11354992001
2023-03-08,14:07:17.000,67,11124308,-795,0,1678284436,12951.526286569999,231.97481391000474,54467.001756000005
2023-03-08,14:07:18.000,67,11124324,-795,0,1678284437,12951.60038597999,232.00301043000218,54467.30220216
2023-03-08,14:07:19.000,67,11124329,-795,0,1678284438,12951.674485389995,231.98891217000346,54467.37906048001
2023-03-08,14:07:20.000,67,11124350,-795,0,1678284439,12951.593649669994,231.99596130000282,54467.4209832
2023-03-08,14:07:21.000,67,11124315,-795,0,1678284440,12951.586913359999,231.9325191300013,54467.35809912001
2023-03-08,14:07:22.000,67,11124340,-795,0,1678284441,12951.512813949994,231.9677647799981,54467.22534384
2023-03-08,14:07:23.000,67,11124274,-795,0,1678284442,12951.526286569999,231.94661739000003,54467.25329232
2023-03-08,14:07:24.000,67,11124315,-795,0,1678284443,12951.533022879994,231.97481391000474,54467.3161764
2023-03-08,14:07:25.000,67,11124311,-795,0,1678284444,12951.499341329989,232.00301043000218,54467.30918928001
2023-03-08,14:07:26.000,67,11124309,-795,0,1678284445,12951.479132399989,231.97481391000474,54467.288227920006
2023-03-08,14:07:27.000,67,11124308,-795,0,1678284446,12951.472396089994,232.0312069499996,54467.32316352
2023-03-08,14:07:28.000,67,11124304,-795,0,1678284447,12951.499341329989,232.02415782000026,54467.4209832
2023-03-08,14:07:29.000,67,11124336,-795,0,1678284448,12951.472396089994,232.0171086900009,54467.41399608
2023-03-08,14:07:30.000,67,11124318,-795,0,1678284449,12951.405032989998,232.04530520999833,54467.3161764
2023-03-08,14:07:31.000,67,11124309,-795,0,1678284450,12951.405032989998,232.0664526000037,54467.30220216
2023-03-08,14:07:32.000,67,11124316,-795,0,1678284451,12951.371351439993,232.08759999000176,54467.13451128
2023-03-08,14:07:33.000,67,11124316,-795,0,1678284452,12951.351142509993,232.12284563999856,54467.120537040006
2023-03-08,14:07:34.000,67,11124287,-795,0,1678284453,12951.391560369993,232.13694390000455,54467.3161764
2023-03-08,14:07:35.000,67,11124337,-795,0,1678284454,12951.371351439993,232.12284563999856,54467.28124080001
2023-03-08,14:07:36.000,67,11124315,-795,0,1678284455,12951.371351439993,232.20038606999879,54467.27425368
2023-03-08,14:07:37.000,67,11124311,-795,0,1678284456,12951.303988339998,232.18628781000007,54467.15547264
2023-03-08,14:07:38.000,67,11124264,-795,0,1678284457,12951.317460959988,232.18628781000007,54467.16245976001
2023-03-08,14:07:39.000,67,11124319,-795,0,1678284458,12951.297252029988,232.23563172000286,54467.26027944001
2023-03-08,14:07:40.000,67,11124338,-795,0,1678284459,12951.236625240002,232.20038606999879,54467.1065628
2023-03-08,14:07:41.000,67,11124280,-795,0,1678284460,12951.263570479998,232.23563172000286,54467.2463052
2023-03-08,14:07:42.000,67,11124293,-795,0,1678284461,12951.223152619998,232.2285825900035,54467.14149840001
2023-03-08,14:07:43.000,67,11124332,-795,0,1678284462,12951.243361549998,232.24972998000158,54467.176434
2023-03-08,14:07:44.000,67,11124304,-795,0,1678284463,12951.263570479998,232.25677911000093,54467.27425368
2023-03-08,14:07:45.000,67,11124253,-795,0,1678284464,12951.256834170003,232.24972998000158,54467.2463052
2023-03-08,14:07:46.000,67,11124269,-795,0,1678284465,12951.256834170003,232.28497562999837,54467.19739536
2023-03-08,14:07:47.000,67,11124315,-795,0,1678284466,12951.149053209992,232.2285825900035,54466.7921424
2023-03-08,14:07:48.000,67,11124344,-795,0,1678284467,12951.182734759997,232.2638282400003,54467.09258856001
2023-03-08,14:07:49.000,67,11124338,-795,0,1678284468,12951.277043100003,232.2638282400003,54467.28124080001
2023-03-08,14:07:50.000,67,11124329,-795,0,1678284469,12951.270306789993,232.21448433000478,54467.351112
2023-03-08,14:07:51.000,67,11124331,-795,0,1678284470,12951.229888929993,232.23563172000286,54467.35809912001
2023-03-08,14:07:52.000,67,11124361,-795,0,1678284471,12951.216416310002,232.23563172000286,54467.337137760005
2023-03-08,14:07:53.000,67,11124259,-795,0,1678284472,12951.169262139992,232.18628781000007,54467.18342112
2023-03-08,14:07:54.000,67,11124245,-795,0,1678284473,12951.223152619998,232.15809129000263,54467.25329232
2023-03-08,14:07:55.000,67,11124308,-795,0,1678284474,12951.189471069993,232.18628781000007,54467.337137760005
2023-03-08,14:07:56.000,67,11124303,-795,0,1678284475,12951.189471069993,232.13694390000455,54467.30220216
2023-03-08,14:07:57.000,67,11124331,-795,0,1678284476,12951.108635349992,232.165140420002,54467.25329232
2023-03-08,14:07:58.000,67,11124324,-795,0,1678284477,12951.122107969997,232.165140420002,54467.29521504
2023-03-08,14:07:59.000,67,11124350,-795,0,1678284478,12951.135580590002,232.165140420002,54467.41399608
2023-03-08,14:08:00.000,67,11124318,-795,0,1678284479,12951.135580590002,232.15809129000263,54467.351112
2023-03-08,14:08:01.000,67,11124263,-795,0,1678284480,12951.095162730002,232.17218955000135,54467.35809912001
2023-03-08,14:08:02.000,67,11124309,-795,0,1678284481,12951.000854389997,232.20743519999814,54467.19739536
2023-03-08,14:08:03.000,67,11124250,-795,0,1678284482,12951.027799629992,232.18628781000007,54467.14149840001
2023-03-08,14:08:04.000,67,11124295,-795,0,1678284483,12951.048008559992,232.18628781000007,54467.2463052
2023-03-08,14:08:05.000,67,11124339,-795,0,1678284484,12951.041272249997,232.20743519999814,54467.267266560004
2023-03-08,14:08:06.000,67,11124325,-795,0,1678284485,12951.007590699992,232.2285825900035,54467.20438248
2023-03-08,14:08:07.000,67,11124341,-795,0,1678284486,12951.007590699992,232.20743519999814,54467.239318080006
2023-03-08,14:08:08.000,67,11124316,-795,0,1678284487,12951.034535940002,232.21448433000478,54467.37207336
2023-03-08,14:08:09.000,67,11124285,-795,0,1678284488,12951.027799629992,232.20038606999879,54467.28124080001
2023-03-08,14:08:10.000,67,11124359,-795,0,1678284489,12951.007590699992,232.24268085000222,54467.239318080006
2023-03-08,14:08:11.000,67,11124294,-795,0,1678284490,12950.980645459997,232.24972998000158,54467.239318080006
2023-03-08,14:08:12.000,67,11124288,-795,0,1678284491,12950.913282360001,232.2638282400003,54467.04367872001
2023-03-08,14:08:13.000,67,11124309,-795,0,1678284492,12950.886337119991,232.25677911000093,54467.09258856001
2023-03-08,14:08:14.000,67,11124332,-795,0,1678284493,12950.933491290001,232.25677911000093,54467.19040824001
2023-03-08,14:08:15.000,67,11124319,-795,0,1678284494,12950.920018669996,232.27087736999965,54467.21136960001
2023-03-08,14:08:16.000,67,11124328,-795,0,1678284495,12950.893073430001,232.27087736999965,54467.218356720005
2023-03-08,14:08:17.000,67,11124278,-795,0,1678284496,12950.859391879996,232.25677911000093,54467.06464008001
2023-03-08,14:08:18.000,67,11124283,-795,0,1678284497,12950.913282360001,232.25677911000093,54467.12752416
2023-03-08,14:08:19.000,67,11124328,-795,0,1678284498,12950.872864500001,232.277926499999,54467.169446880005
2023-03-08,14:08:20.000,67,11124354,-795,0,1678284499,12950.866128189991,232.22153346000414,54467.04367872001
2023-03-08,14:08:21.000,67,11124324,-795,0,1678284500,12950.886337119991,232.2638282400003,54467.19739536
2023-03-08,14:08:22.000,67,11124366,-795,0,1678284501,12950.872864500001,232.19333693999943,54467.1065628
2023-03-08,14:08:23.000,67,11124293,-795,0,1678284502,12950.879600809996,232.23563172000286,54467.12752416
2023-03-08,14:08:24.000,67,11124347,-795,0,1678284503,12950.906546049991,232.24972998000158,54467.071627200006
2023-03-08,14:08:25.000,67,11124273,-795,0,1678284504,12950.953700220001,232.23563172000286,54467.22534384
2023-03-08,14:08:26.000,67,11124332,-795,0,1678284505,12950.926754979992,232.18628781000007,54467.25329232
2023-03-08,14:08:27.000,67,11124367,-795,0,1678284506,12950.926754979992,232.20038606999879,54467.22534384
2023-03-08,14:08:28.000,67,11124270,-795,0,1678284507,12950.920018669996,232.1792386800007,54467.050665840005
2023-03-08,14:08:29.000,67,11124327,-795,0,1678284508,12950.859391879996,232.18628781000007,54467.267266560004
2023-03-08,14:08:30.000,67,11124257,-795,0,1678284509,12950.906546049991,232.165140420002,54467.288227920006
2023-03-08,14:08:31.000,67,11124349,-795,0,1678284510,12950.839182949996,232.1792386800007,54467.33015064001
2023-03-08,14:08:32.000,67,11124303,-795,0,1678284511,12950.83244664,232.15104216000327,54467.351112
2023-03-08,14:08:33.000,67,11124298,-795,0,1678284512,12950.879600809996,232.19333693999943,54467.35809912001
2023-03-08,14:08:34.000,67,11124343,-795,0,1678284513,12950.866128189991,232.18628781000007,54467.37207336
2023-03-08,14:08:35.000,67,11124332,-795,0,1678284514,12950.866128189991,232.20038606999879,54467.3161764
2023-03-08,14:08:36.000,67,11124344,-795,0,1678284515,12950.852655570001,232.2285825900035,54467.18342112
2023-03-08,14:08:37.000,67,11124337,-795,0,1678284516,12950.825710329991,232.24972998000158,54467.19040824001
2023-03-08,14:08:38.000,67,11124315,-795,0,1678284517,12950.859391879996,232.20743519999814,54467.30220216
2023-03-08,14:08:39.000,67,11124314,-795,0,1678284518,12950.83244664,232.27087736999965,54467.267266560004
2023-03-08,14:08:40.000,67,11124295,-795,0,1678284519,12950.886337119991,232.19333693999943,54467.46290592
2023-03-08,14:08:41.000,67,11124305,-795,0,1678284520,12950.805501399991,232.23563172000286,54467.25329232
2023-03-08,14:08:42.000,67,11124343,-795,0,1678284521,12950.81223771,232.21448433000478,54467.267266560004
2023-03-08,14:08:43.000,67,11124279,-795,0,1678284522,12950.778556159996,232.2638282400003,54467.27425368
2023-03-08,14:08:44.000,67,11124299,-795,0,1678284523,12950.81223771,232.20038606999879,54467.36508624
2023-03-08,14:08:45.000,67,11124370,-795,0,1678284524,12950.798765089996,232.19333693999943,54467.37906048001
2023-03-08,14:08:46.000,67,11124348,-795,0,1678284525,12950.77181985,232.20038606999879,54467.29521504
2023-03-08,14:08:47.000,67,11124317,-795,0,1678284526,12950.74487460999,232.19333693999943,54467.267266560004
2023-03-08,14:08:48.000,67,11124280,-795,0,1678284527,12950.71119306,232.13694390000455,54467.20438248
2023-03-08,14:08:49.000,67,11124307,-795,0,1678284528,12950.66403888999,232.19333693999943,54467.19040824001
2023-03-08,14:08:50.000,67,11124370,-795,0,1678284529,12950.79202878,232.15104216000327,54467.3161764
2023-03-08,14:08:51.000,67,11124336,-795,0,1678284530,12950.76508353999,232.13694390000455,54467.30220216
2023-03-08,14:08:52.000,67,11124285,-795,0,1678284531,12950.697720439995,232.10874737999984,54467.16245976001
2023-03-08,14:08:53.000,67,11124325,-795,0,1678284532,12950.61014841,232.09464912000112,54467.16245976001
2023-03-08,14:08:54.000,67,11124280,-795,0,1678284533,12950.68424781999,232.02415782000026,54467.351112
2023-03-08,14:08:55.000,67,11124309,-795,0,1678284534,12950.657302579995,232.04530520999833,54467.30918928001
2023-03-08,14:08:56.000,67,11124310,-795,0,1678284535,12950.657302579995,231.99596130000282,54467.27425368
2023-03-08,14:08:57.000,67,11124323,-795,0,1678284536,12950.576466859995,232.03825607999897,54467.239318080006
2023-03-08,14:08:58.000,67,11124264,-795,0,1678284537,12950.58993948,231.99596130000282,54467.21136960001
2023-03-08,14:08:59.000,67,11124308,-795,0,1678284538,12950.54952162,231.96071564999875,54467.337137760005
2023-03-08,14:09:00.000,67,11124309,-795,0,1678284539,12950.56973055,231.9677647799981,54467.26027944001
2023-03-08,14:09:01.000,67,11124280,-795,0,1678284540,12950.52931269,231.94661739000003,54467.3161764
2023-03-08,14:09:02.000,67,11124330,-795,0,1678284541,12950.50236744999,231.9677647799981,54467.267266560004
2023-03-08,14:09:03.000,67,11124302,-795,0,1678284542,12950.50236744999,231.9677647799981,54467.32316352
2023-03-08,14:09:04.000,67,11124310,-795,0,1678284543,12950.54278530999,231.90432261000387,54467.40002184001
2023-03-08,14:09:05.000,67,11124296,-795,0,1678284544,12950.52931269,231.92547000000195,54467.41399608
2023-03-08,14:09:06.000,67,11124307,-795,0,1678284545,12950.48215851999,231.94661739000003,54467.37906048001
2023-03-08,14:09:07.000,67,11124346,-795,0,1678284546,12950.42153172999,231.94661739000003,54467.25329232
2023-03-08,14:09:08.000,67,11124329,-795,0,1678284547,12950.48215851999,231.94661739000003,54467.23233096001
2023-03-08,14:09:09.000,67,11124307,-795,0,1678284548,12950.394586489994,231.97481391000474,54467.2463052
2023-03-08,14:09:10.000,67,11124336,-795,0,1678284549,12950.52257637999,231.9818630400041,54467.48386728
2023-03-08,14:09:11.000,67,11124319,-795,0,1678284550,12950.48889483,232.01005956000154,54467.455918800006
2023-03-08,14:09:12.000,67,11124327,-795,0,1678284551,12950.475422209995,232.0312069499996,54467.44194456
2023-03-08,14:09:13.000,67,11124276,-795,0,1678284552,12950.475422209995,232.03825607999897,54467.48386728
2023-03-08,14:09:14.000,67,11124302,-795,0,1678284553,12950.50910376,232.04530520999833,54467.434957440004
2023-03-08,14:09:15.000,67,11124323,-795,0,1678284554,12950.576466859995,232.0664526000037,54467.53277712
2023-03-08,14:09:16.000,67,11124319,-795,0,1678284555,12950.56299423999,232.09464912000112,54467.32316352
2023-03-08,14:09:17.000,67,11124318,-795,0,1678284556,12950.46194958999,232.09464912000112,54467.34412488
2023-03-08,14:09:18.000,67,11124333,-795,0,1678284557,12950.56973055,232.13694390000455,54467.52579000001
2023-03-08,14:09:19.000,67,11124354,-795,0,1678284558,12950.54952162,232.1439930300039,54467.58867408
2023-03-08,14:09:20.000,67,11124303,-795,0,1678284559,12950.576466859995,232.12284563999856,54467.56771272001
2023-03-08,14:09:21.000,67,11124260,-795,0,1678284560,12950.56973055,232.13694390000455,54467.504828640005
2023-03-08,14:09:22.000,67,11124326,-795,0,1678284561,12950.50236744999,232.1439930300039,54467.35809912001
2023-03-08,14:09:23.000,67,11124301,-795,0,1678284562,12950.536048999995,232.15104216000327,54467.42797032001
2023-03-08,14:09:24.000,67,11124290,-795,0,1678284563,12950.596675789995,232.13694390000455,54467.407008960006
2023-03-08,14:09:25.000,67,11124329,-795,0,1678284564,12950.616884719995,232.15104216000327,54467.42797032001
2023-03-08,14:09:26.000,67,11124305,-795,0,1678284565,12950.576466859995,232.1439930300039,54467.267266560004
2023-03-08,14:09:27.000,67,11124311,-795,0,1678284566,12950.58993948,232.12284563999856,54467.3161764
2023-03-08,14:09:28.000,67,11124312,-795,0,1678284567,12950.616884719995,232.10169825000048,54467.47688016001
2023-03-08,14:09:29.000,67,11124320,-795,0,1678284568,12950.637093649995,232.09464912000112,54467.41399608
2023-03-08,14:09:30.000,67,11124299,-795,0,1678284569,12950.657302579995,232.10169825000048,54467.42797032001
2023-03-08,14:09:31.000,67,11124335,-795,0,1678284570,12950.58320316999,232.03825607999897,54467.351112
2023-03-08,14:09:32.000,67,11124324,-795,0,1678284571,12950.52257637999,232.0312069499996,54467.34412488
2023-03-08,14:09:33.000,67,11124345,-795,0,1678284572,12950.50910376,232.00301043000218,54467.23233096001
2023-03-08,14:09:34.000,67,11124334,-795,0,1678284573,12950.61014841,232.0523543399977,54467.4908544
2023-03-08,14:09:35.000,67,11124279,-795,0,1678284574,12950.536048999995,232.00301043000218,54467.504828640005
2023-03-08,14:09:36.000,67,11124269,-795,0,1678284575,12950.61014841,231.9536665199994,54467.47688016001
2023-03-08,14:09:37.000,67,11124305,-795,0,1678284576,12950.52257637999,231.99596130000282,54467.351112
2023-03-08,14:09:38.000,67,11124296,-795,0,1678284577,12950.495631139995,231.94661739000003,54467.48386728
2023-03-08,14:09:39.000,67,11124287,-795,0,1678284578,12950.50910376,231.92547000000195,54467.44194456
2023-03-08,14:09:40.000,67,11124291,-795,0,1678284579,12950.475422209995,231.89022434999788,54467.455918800006
2023-03-08,14:09:41.000,67,11124323,-795,0,1678284580,12950.48215851999,231.91137174000323,54467.47688016001
2023-03-08,14:09:42.000,67,11124351,-795,0,1678284581,12950.46194958999,231.91137174000323,54467.44194456
2023-03-08,14:09:43.000,67,11124306,-795,0,1678284582,12950.435004349994,231.91137174000323,54467.4209832
2023-03-08,14:09:44.000,67,11124332,-795,0,1678284583,12950.455213279994,231.90432261000387,54467.46989304
2023-03-08,14:09:45.000,67,11124297,-795,0,1678284584,12950.44847697,231.91137174000323,54467.5607256
2023-03-08,14:09:46.000,67,11124306,-795,0,1678284585,12950.387850179999,231.9536665199994,54467.4908544
2023-03-08,14:09:47.000,67,11124283,-795,0,1678284586,12950.36090493999,231.98891217000346,54467.56771272001
2023-03-08,14:09:48.000,67,11124280,-795,0,1678284587,12950.347432319999,232.0171086900009,54467.40002184001
2023-03-08,14:09:49.000,67,11124306,-795,0,1678284588,12950.327223389999,232.01005956000154,54467.40002184001
2023-03-08,14:09:50.000,67,11124285,-795,0,1678284589,12950.307014459999,232.0171086900009,54467.386047600005
2023-03-08,14:09:51.000,67,11124343,-795,0,1678284590,12950.32048707999,232.10169825000048,54467.553738480005
2023-03-08,14:09:52.000,67,11124339,-795,0,1678284591,12950.333959699994,232.1157965099992,54467.434957440004
2023-03-08,14:09:53.000,67,11124324,-795,0,1678284592,12950.367641249999,232.165140420002,54467.574699840006
2023-03-08,14:09:54.000,67,11124308,-795,0,1678284593,12950.374377559994,232.1792386800007,54467.53277712
2023-03-08,14:09:55.000,67,11124300,-795,0,1678284594,12950.307014459999,232.19333693999943,54467.52579000001
2023-03-08,14:09:56.000,67,11124295,-795,0,1678284595,12950.32048707999,232.24972998000158,54467.58867408
2023-03-08,14:09:57.000,67,11124328,-795,0,1678284596,12950.280069219989,232.29202475999773,54467.44893168001
2023-03-08,14:09:58.000,67,11124280,-795,0,1678284597,12950.307014459999,232.33431954000116,54467.42797032001
2023-03-08,14:09:59.000,67,11124329,-795,0,1678284598,12950.32048707999,232.34136867000052,54467.4908544
2023-03-08,14:10:00.000,67,11124326,-795,0,1678284599,12950.354168629994,232.36956518999796,54467.61662256001
2023-03-08,14:10:01.000,67,11124285,-795,0,1678284600,12950.307014459999,232.3625160599986,54467.53976424
2023-03-08,14:10:02.000,67,11124311,-795,0,1678284601,12950.253123979994,232.39776171000267,54467.36508624
2023-03-08,14:10:03.000,67,11124290,-795,0,1678284602,12950.280069219989,232.3766143200046,54467.51880288
2023-03-08,14:10:04.000,67,11124302,-795,0,1678284603,12950.333959699994,232.3907125800033,54467.67950664
2023-03-08,14:10:05.000,67,11124310,-795,0,1678284604,12950.300278149989,232.39776171000267,54467.74937784
2023-03-08,14:10:06.000,67,11124278,-795,0,1678284605,12950.313750769994,232.38366345000395,54467.60963544
2023-03-08,14:10:07.000,67,11124318,-795,0,1678284606,12950.300278149989,232.3766143200046,54467.721429360005
2023-03-08,14:10:08.000,67,11124297,-795,0,1678284607,12950.32048707999,232.3766143200046,54467.840210400005
2023-03-08,14:10:09.000,67,11124297,-795,0,1678284608,12950.266596599999,232.36956518999796,54467.81924904
2023-03-08,14:10:10.000,67,11124309,-795,0,1678284609,12950.246387669999,232.3272704100018,54467.65854528
2023-03-08,14:10:11.000,67,11124336,-795,0,1678284610,12950.212706119994,232.34136867000052,54467.75636496
2023-03-08,14:10:12.000,67,11124318,-795,0,1678284611,12950.185760879998,232.3272704100018,54467.52579000001
2023-03-08,14:10:13.000,67,11124278,-795,0,1678284612,12950.125134089998,232.29202475999773,54467.64457104001
2023-03-08,14:10:14.000,67,11124329,-755,0,1678284613,12950.152079329993,232.29202475999773,54467.721429360005
2023-03-08,14:10:15.000,67,11124284,-795,0,1678284614,12950.138606709988,232.2638282400003,54467.69348088001
2023-03-08,14:10:16.000,67,11124302,-795,0,1678284615,12950.111661469993,232.2285825900035,54467.602648320004
2023-03-08,14:10:17.000,67,11124251,-795,0,1678284616,12950.030825749993,232.24972998000158,54467.51880288
2023-03-08,14:10:18.000,67,11124335,-795,0,1678284617,12949.970198959993,232.28497562999837,54467.56771272001
2023-03-08,14:10:19.000,67,11124324,-795,0,1678284618,12950.003880509998,232.23563172000286,54467.574699840006
2023-03-08,14:10:20.000,67,11124308,-795,0,1678284619,12950.037562060003,232.29907389000437,54467.69348088001
2023-03-08,14:10:21.000,67,11124303,-795,0,1678284620,12949.997144200002,232.277926499999,54467.65155816
2023-03-08,14:10:22.000,67,11124332,-795,0,1678284621,12949.983671579997,232.35546692999924,54467.53277712
2023-03-08,14:10:23.000,67,11124316,-795,0,1678284622,12949.916308480002,232.3272704100018,54467.6305968
2023-03-08,14:10:24.000,67,11124363,-795,0,1678284623,12949.963462649997,232.35546692999924,54467.76335208001
2023-03-08,14:10:25.000,67,11124337,-795,0,1678284624,12949.862417999997,232.4118599700014,54467.602648320004
2023-03-08,14:10:26.000,67,11124337,-795,0,1678284625,12949.896099550002,232.44710561999818,54467.72841648
2023-03-08,14:10:27.000,67,11124351,-795,0,1678284626,12949.862417999997,232.45415475000482,54467.61662256001
2023-03-08,14:10:28.000,67,11124266,-795,0,1678284627,12949.835472760002,232.51759691999905,54467.61662256001
2023-03-08,14:10:29.000,67,11124340,-795,0,1678284628,12949.801791209997,232.5246460499984,54467.69348088001
2023-03-08,14:10:30.000,67,11124287,-795,0,1678284629,12949.848945379992,232.54579344000376,54467.70745512
2023-03-08,14:10:31.000,67,11124315,-795,0,1678284630,12949.808527519992,232.60218647999864,54467.74937784
2023-03-08,14:10:32.000,67,11124276,-795,0,1678284631,12949.815263830002,232.65857952000079,54467.72841648
2023-03-08,14:10:33.000,67,11124249,-795,0,1678284632,12949.781582279997,232.67972690999886,54467.90309448001
2023-03-08,14:10:34.000,67,11124350,-795,0,1678284633,12949.808527519992,232.71497256000293,54467.76335208001
2023-03-08,14:10:35.000,67,11124341,-795,0,1678284634,12949.815263830002,232.7572673399991,54467.889120240005
2023-03-08,14:10:36.000,67,11124315,-795,0,1678284635,12949.808527519992,232.81366038000124,54467.83322328001
2023-03-08,14:10:37.000,67,11124360,-795,0,1678284636,12949.774845970001,232.82775863999996,54467.75636496
2023-03-08,14:10:38.000,67,11124402,-795,0,1678284637,12949.788318589992,232.87710255000275,54467.73540360001
2023-03-08,14:10:39.000,67,11124325,-795,0,1678284638,12949.795054900002,232.87710255000275,54467.721429360005
2023-03-08,14:10:40.000,67,11124312,-795,0,1678284639,12949.855681690002,232.95464298000297,54467.85418464
2023-03-08,14:10:41.000,67,11124299,-795,0,1678284640,12949.822000139997,232.9828395000004,54467.91008160001
2023-03-08,14:10:42.000,67,11124340,-795,0,1678284641,12949.795054900002,232.9687412400017,54467.721429360005
2023-03-08,14:10:43.000,67,11124324,-795,0,1678284642,12949.822000139997,232.9828395000004,54467.770339200004
2023-03-08,14:10:44.000,67,11124339,-795,0,1678284643,12949.855681690002,233.06037993000064,54467.81924904
2023-03-08,14:10:45.000,67,11124334,-795,0,1678284644,12949.828736449992,233.10267471000407,54467.86815888
2023-03-08,14:10:46.000,67,11124346,-795,0,1678284645,12949.808527519992,233.11677297000278,54467.84719752
2023-03-08,14:10:47.000,67,11124305,-795,0,1678284646,12949.828736449992,233.08857644999807,54467.75636496
2023-03-08,14:10:48.000,67,11124312,-795,0,1678284647,12949.848945379992,233.11677297000278,54467.75636496
2023-03-08,14:10:49.000,67,11124328,-795,0,1678284648,12949.896099550002,233.08857644999807,54467.86117176001
2023-03-08,14:10:50.000,67,11124302,-795,0,1678284649,12949.842209069997,233.13792036000086,54467.88213312001
2023-03-08,14:10:51.000,67,11124363,-795,0,1678284650,12949.761373349997,233.12382210000214,54467.60963544
2023-03-08,14:10:52.000,67,11124320,-795,0,1678284651,12949.808527519992,233.07447818999935,54467.70745512
2023-03-08,14:10:53.000,67,11124322,-795,0,1678284652,12949.781582279997,233.05333080000128,54467.8052748
2023-03-08,14:10:54.000,67,11124335,-795,0,1678284653,12949.848945379992,233.04628167000192,54467.95200432001
2023-03-08,14:10:55.000,67,11124326,-795,0,1678284654,12949.822000139997,233.01808515000448,54467.91706872
2023-03-08,14:10:56.000,67,11124334,-795,0,1678284655,12949.822000139997,232.98988862999977,54467.84719752
2023-03-08,14:10:57.000,67,11124298,-795,0,1678284656,12949.734428110001,232.95464298000297,54467.70745512
2023-03-08,14:10:58.000,67,11124287,-795,0,1678284657,12949.741164419996,232.9193973299989,54467.74937784
2023-03-08,14:10:59.000,67,11124323,-795,0,1678284658,12949.687273939991,232.85595516000467,54467.672519520005
2023-03-08,14:11:00.000,67,11124324,-795,0,1678284659,12949.734428110001,232.84890602999803,54467.74937784
2023-03-08,14:11:01.000,67,11124327,-795,0,1678284660,12949.707482869992,232.83480776999932,54467.770339200004
2023-03-08,14:11:02.000,67,11124304,-795,0,1678284661,12949.700746559996,232.79251299000316,54467.791300560006
2023-03-08,14:11:03.000,67,11124338,-795,0,1678284662,12949.667065009991,232.7854638600038,54467.85418464
2023-03-08,14:11:04.000,67,11124329,-795,0,1678284663,12949.714219180001,232.77841473000444,54467.91706872
2023-03-08,14:11:05.000,67,11124306,-795,0,1678284664,12949.646856079991,232.7220216900023,54467.889120240005
2023-03-08,14:11:06.000,67,11124329,-795,0,1678284665,12949.660328699996,232.7713655999978,54467.84719752
2023-03-08,14:11:07.000,67,11124337,-795,0,1678284666,12949.53233881,232.75021820999973,54467.76335208001
2023-03-08,14:11:08.000,67,11124298,-795,0,1678284667,12949.51212988,232.75021820999973,54467.69348088001
2023-03-08,14:11:09.000,67,11124326,-795,0,1678284668,12949.55254774,232.76431646999845,54467.90309448001
2023-03-08,14:11:10.000,67,11124336,-795,0,1678284669,12949.55254774,232.79956212000252,54467.89610736
2023-03-08,14:11:11.000,67,11124366,-795,0,1678284670,12949.51212988,232.79251299000316,54467.81924904
2023-03-08,14:11:12.000,67,11124300,-795,0,1678284671,12949.55254774,232.8700534200034,54467.840210400005
2023-03-08,14:11:13.000,67,11124291,-795,0,1678284672,12949.606438219991,232.87710255000275,54468.02187552
2023-03-08,14:11:14.000,67,11124332,-795,0,1678284673,12949.579492979996,232.9828395000004,54467.96597856
2023-03-08,14:11:15.000,67,11124301,-795,0,1678284674,12949.619910839996,233.0039868899985,54467.875146
2023-03-08,14:11:16.000,67,11124306,-795,0,1678284675,12949.57275667,233.0321834100032,54467.76335208001
2023-03-08,14:11:17.000,67,11124334,-795,0,1678284676,12949.586229289991,233.12382210000214,54467.84719752
2023-03-08,14:11:18.000,67,11124339,-795,0,1678284677,12949.646856079991,233.15906774999894,54468.056811120005
2023-03-08,14:11:19.000,67,11124331,-795,0,1678284678,12949.680537629996,233.15906774999894,54468.02886264001
2023-03-08,14:11:20.000,67,11124338,-795,0,1678284679,12949.673801320001,233.22250992000045,54468.02187552
2023-03-08,14:11:21.000,67,11124298,-795,0,1678284680,12949.707482869992,233.26480470000388,54467.97296568
2023-03-08,14:11:22.000,67,11124365,-795,0,1678284681,12949.61317453,233.28595209000196,54467.81226192001
2023-03-08,14:11:23.000,67,11124294,-795,0,1678284682,12949.660328699996,233.27185383000324,54467.91706872
2023-03-08,14:11:24.000,67,11124295,-795,0,1678284683,12949.720955489996,233.32119773999875,54467.96597856
2023-03-08,14:11:25.000,67,11124386,-795,0,1678284684,12949.680537629996,233.30709948000003,54467.91008160001
2023-03-08,14:11:26.000,67,11124351,-795,0,1678284685,12949.646856079991,233.3141486099994,54467.89610736
2023-03-08,14:11:27.000,67,11124333,-795,0,1678284686,12949.626647149991,233.30709948000003,54467.875146
2023-03-08,14:11:28.000,67,11124303,-795,0,1678284687,12949.646856079991,233.27185383000324,54467.95200432001
2023-03-08,14:11:29.000,67,11124323,-795,0,1678284688,12949.680537629996,233.24365730999853,54467.958991440006
2023-03-08,14:11:30.000,67,11124363,-795,0,1678284689,12949.626647149991,233.2295590499998,54467.81924904
2023-03-08,14:11:31.000,67,11124360,-795,0,1678284690,12949.606438219991,233.14496949000022,54467.84719752
2023-03-08,14:11:32.000,67,11124328,-795,0,1678284691,12949.539075119996,233.18726427000365,54467.64457104001
2023-03-08,14:11:33.000,67,11124304,-795,0,1678284692,12949.53233881,233.1661168799983,54467.65854528
2023-03-08,14:11:34.000,67,11124378,-795,0,1678284693,12949.566020359991,233.10267471000407,54467.90309448001
2023-03-08,14:11:35.000,67,11124362,-795,0,1678284694,12949.559284049996,233.08857644999807,54467.79828768
2023-03-08,14:11:36.000,67,11124321,-795,0,1678284695,12949.498657259996,233.04628167000192,54467.78431344001
2023-03-08,14:11:37.000,67,11124304,-795,0,1678284696,12949.42455784999,233.0321834100032,54467.36508624
2023-03-08,14:11:38.000,67,11124303,-795,0,1678284697,12949.43129416,233.02513428000384,54467.602648320004
2023-03-08,14:11:39.000,67,11124336,-795,0,1678284698,12949.42455784999,232.98988862999977,54467.58168696
2023-03-08,14:11:40.000,67,11124310,-795,0,1678284699,12949.357194749995,233.0039868899985,54467.56771272001
2023-03-08,14:11:41.000,67,11124340,-795,0,1678284700,12949.3908763,233.0321834100032,54467.672519520005
2023-03-08,14:11:42.000,67,11124276,-795,0,1678284701,12949.357194749995,233.06742906,54467.553738480005
2023-03-08,14:11:43.000,67,11124308,-795,0,1678284702,12949.3908763,233.0956255800047,54467.53277712
2023-03-08,14:11:44.000,67,11124293,-795,0,1678284703,12949.42455784999,233.14496949000022,54467.64457104001
2023-03-08,14:11:45.000,67,11124341,-795,0,1678284704,12949.43129416,233.13792036000086,54467.58867408
2023-03-08,14:11:46.000,67,11124338,-795,0,1678284705,12949.41108523,233.23660817999917,54467.58867408
2023-03-08,14:11:47.000,67,11124270,-795,0,1678284706,12949.3908763,233.25070643999788,54467.59566120001
2023-03-08,14:11:48.000,67,11124362,-795,0,1678284707,12949.3908763,233.26480470000388,54467.44194456
2023-03-08,14:11:49.000,67,11124321,-795,0,1678284708,12949.458239399995,233.3423451300041,54467.672519520005
2023-03-08,14:11:50.000,67,11124294,-795,0,1678284709,12949.498657259996,233.4410329500024,54467.770339200004
2023-03-08,14:11:51.000,67,11124320,-795,0,1678284710,12949.478448329995,233.48332772999856,54467.64457104001
2023-03-08,14:11:52.000,67,11124282,-795,0,1678284711,12949.377403679995,233.58201555000414,54467.504828640005
2023-03-08,14:11:53.000,67,11124329,-795,0,1678284712,12949.53233881,233.63135945999966,54467.8052748
2023-03-08,14:11:54.000,67,11124357,-795,0,1678284713,12949.55254774,233.70889988999988,54467.840210400005
2023-03-08,14:11:55.000,67,11124310,-795,0,1678284714,12949.54581142999,233.73004727999796,54467.86117176001
2023-03-08,14:11:56.000,67,11124332,-795,0,1678284715,12949.51212988,233.82168597000418,54467.791300560006
2023-03-08,14:11:57.000,67,11124315,-795,0,1678284716,12949.539075119996,233.86398075000034,54467.77732632
2023-03-08,14:11:58.000,67,11124345,-795,0,1678284717,12949.5929656,233.88512813999841,54467.96597856
2023-03-08,14:11:59.000,67,11124333,-795,0,1678284718,12949.646856079991,233.9203737900025,54467.96597856
2023-03-08,14:12:00.000,67,11124345,-795,0,1678284719,12949.640119769996,233.99086509000335,54467.98693992
2023-03-08,14:12:01.000,67,11124338,-795,0,1678284720,12949.646856079991,233.9979142200027,54467.95200432001
2023-03-08,14:12:02.000,67,11124293,-795,0,1678284721,12949.57275667,234.04020899999887,54467.81924904
2023-03-08,14:12:03.000,67,11124290,-795,0,1678284722,12949.667065009991,234.04020899999887,54467.85418464
2023-03-08,14:12:04.000,67,11124297,-795,0,1678284723,12949.720955489996,234.07545465000294,54467.86117176001
2023-03-08,14:12:05.000,67,11124302,-795,0,1678284724,12949.761373349997,234.06840552000358,54467.889120240005
2023-03-08,14:12:06.000,67,11124318,-795,0,1678284725,12949.768109659992,234.12479855999845,54467.84719752
2023-03-08,14:12:07.000,67,11124338,-795,0,1678284726,12949.761373349997,234.11070029999973,54467.875146
2023-03-08,14:12:08.000,67,11124388,-795,0,1678284727,12949.801791209997,234.13889682000445,54468.02187552
2023-03-08,14:12:09.000,67,11124305,-795,0,1678284728,12949.795054900002,234.10365117000038,54467.86117176001
2023-03-08,14:12:10.000,67,11124290,-795,0,1678284729,12949.768109659992,234.1318476899978,54467.82623616
2023-03-08,14:12:11.000,67,11124308,-795,0,1678284730,12949.754637040001,234.1318476899978,54467.78431344001
2023-03-08,14:12:12.000,67,11124331,-795,0,1678284731,12949.694010250001,234.12479855999845,54467.65155816
2023-03-08,14:12:13.000,67,11124313,-795,0,1678284732,12949.687273939991,234.1811916000006,54467.602648320004
2023-03-08,14:12:14.000,67,11124311,-795,0,1678284733,12949.768109659992,234.1318476899978,54467.83322328001
2023-03-08,14:12:15.000,67,11124316,-795,0,1678284734,12949.795054900002,234.16004421000252,54467.840210400005
2023-03-08,14:12:16.000,67,11124312,-795,0,1678284735,12949.781582279997,234.1459459500038,54467.8052748
2023-03-08,14:12:17.000,67,11124312,-795,0,1678284736,12949.747900729992,234.13889682000445,54467.68649376
2023-03-08,14:12:18.000,67,11124320,-795,0,1678284737,12949.734428110001,234.13889682000445,54467.77732632
2023-03-08,14:12:19.000,67,11124298,-795,0,1678284738,12949.754637040001,234.13889682000445,54467.73540360001
2023-03-08,14:12:20.000,67,11124282,-795,0,1678284739,12949.741164419996,234.16004421000252,54467.75636496
2023-03-08,14:12:21.000,67,11124322,-795,0,1678284740,12949.720955489996,234.19528985999932,54467.721429360005
2023-03-08,14:12:22.000,67,11124331,-795,0,1678284741,12949.673801320001,234.18824072999996,54467.65854528
2023-03-08,14:12:23.000,67,11124303,-795,0,1678284742,12949.700746559996,234.17414247000124,54467.672519520005
2023-03-08,14:12:24.000,67,11124361,-795,0,1678284743,12949.700746559996,234.18824072999996,54467.78431344001
2023-03-08,14:12:25.000,67,11124328,-795,0,1678284744,12949.687273939991,234.16709334000188,54467.78431344001
2023-03-08,14:12:26.000,67,11124329,-795,0,1678284745,12949.727691799992,234.15299508000317,54467.75636496
2023-03-08,14:12:27.000,67,11124336,-795,0,1678284746,12949.633383460001,234.18824072999996,54467.54675136001
2023-03-08,14:12:28.000,67,11124297,-795,0,1678284747,12949.619910839996,234.19528985999932,54467.61662256001
2023-03-08,14:12:29.000,67,11124294,-795,0,1678284748,12949.700746559996,234.19528985999932,54467.75636496
2023-03-08,14:12:30.000,67,11124303,-795,0,1678284749,12949.694010250001,234.22348638000403,54467.84719752
2023-03-08,14:12:31.000,67,11124320,-795,0,1678284750,12949.687273939991,234.25168290000147,54467.791300560006
2023-03-08,14:12:32.000,67,11124341,-795,0,1678284751,12949.694010250001,234.2657811600002,54467.875146
2023-03-08,14:12:33.000,67,11124300,-795,0,1678284752,12949.653592390001,234.31512507000298,54467.76335208001
2023-03-08,14:12:34.000,67,11124294,-795,0,1678284753,12949.687273939991,234.35037071999977,54467.90309448001
2023-03-08,14:12:35.000,67,11124307,-795,0,1678284754,12949.747900729992,234.34332159000041,54467.770339200004
2023-03-08,14:12:36.000,67,11124333,-795,0,1678284755,12949.707482869992,234.3785672400045,54467.81924904
2023-03-08,14:12:37.000,67,11124310,-795,0,1678284756,12949.673801320001,234.41381289000128,54467.77732632
2023-03-08,14:12:38.000,67,11124352,-795,0,1678284757,12949.741164419996,234.47020593000343,54467.83322328001
2023-03-08,14:12:39.000,67,11124309,-795,0,1678284758,12949.788318589992,234.46315680000407,54467.86117176001
2023-03-08,14:12:40.000,67,11124295,-795,0,1678284759,12949.801791209997,234.54774636000366,54468.00091416001
2023-03-08,14:12:41.000,67,11124254,-795,0,1678284760,12949.842209069997,234.56889375000173,54467.958991440006
2023-03-08,14:12:42.000,67,11124346,-795,0,1678284761,12949.761373349997,234.5900411399998,54467.875146
2023-03-08,14:12:43.000,67,11124322,-795,0,1678284762,12949.768109659992,234.65348331000132,54467.889120240005
2023-03-08,14:12:44.000,67,11124294,-795,0,1678284763,12949.815263830002,234.6746306999994,54468.00091416001
2023-03-08,14:12:45.000,67,11124286,-795,0,1678284764,12949.815263830002,234.7028272200041,54468.02187552
2023-03-08,14:12:46.000,67,11124341,-795,0,1678284765,12949.774845970001,234.7380728700009,54468.06379824
2023-03-08,14:12:47.000,67,11124311,-795,0,1678284766,12949.781582279997,234.78036765000434,54468.0148884
2023-03-08,14:12:48.000,67,11124326,-795,0,1678284767,12949.761373349997,234.79446591000305,54468.105720960004
2023-03-08,14:12:49.000,67,11124281,-795,0,1678284768,12949.828736449992,234.80856417000177,54468.11969520001
2023-03-08,14:12:50.000,67,11124320,-795,0,1678284769,12949.815263830002,234.8226624300005,54468.04982400001
2023-03-08,14:12:51.000,67,11124324,-795,0,1678284770,12949.774845970001,234.7380728700009,54468.07078536001
2023-03-08,14:12:52.000,67,11124292,-795,0,1678284771,12949.734428110001,234.82971155999985,54468.06379824
2023-03-08,14:12:53.000,67,11124350,-795,0,1678284772,12949.61317453,234.89315373000136,54468.0148884
2023-03-08,14:12:54.000,67,11124312,-795,0,1678284773,12949.754637040001,234.81561330000113,54468.11270808
2023-03-08,14:12:55.000,67,11124359,-795,0,1678284774,12949.781582279997,234.8367606899992,54468.1895664
2023-03-08,14:12:56.000,67,11124345,-795,0,1678284775,12949.781582279997,234.84380981999857,54468.16860504001
2023-03-08,14:12:57.000,67,11124268,-795,0,1678284776,12949.741164419996,234.82971155999985,54468.02187552
2023-03-08,14:12:58.000,67,11124273,-795,0,1678284777,12949.741164419996,234.81561330000113,54468.07078536001
2023-03-08,14:12:59.000,67,11124331,-795,0,1678284778,12949.720955489996,234.78036765000434,54467.97296568
2023-03-08,14:13:00.000,67,11124322,-795,0,1678284779,12949.734428110001,234.7874167800037,54467.97296568
2023-03-08,14:13:01.000,67,11124286,-795,0,1678284780,12949.680537629996,234.7874167800037,54468.0148884
2023-03-08,14:13:02.000,67,11124317,-795,0,1678284781,12949.667065009991,234.76626938999834,54467.96597856
2023-03-08,14:13:03.000,67,11124355,-795,0,1678284782,12949.694010250001,234.7239746100022,54467.96597856
2023-03-08,14:13:04.000,67,11124309,-795,0,1678284783,12949.747900729992,234.7733185199977,54468.03584976
2023-03-08,14:13:05.000,67,11124297,-795,0,1678284784,12949.747900729992,234.74512200000026,54467.97995280001
2023-03-08,14:13:06.000,67,11124327,-795,0,1678284785,12949.714219180001,234.7733185199977,54467.93104296001
2023-03-08,14:13:07.000,67,11124295,-795,0,1678284786,12949.774845970001,234.75217112999962,54467.938030080004
2023-03-08,14:13:08.000,67,11124292,-795,0,1678284787,12949.754637040001,234.78036765000434,54467.84719752
2023-03-08,14:13:09.000,67,11124330,-795,0,1678284788,12949.714219180001,234.7733185199977,54467.81226192001
2023-03-08,14:13:10.000,67,11124331,-795,0,1678284789,12949.788318589992,234.7733185199977,54467.938030080004
2023-03-08,14:13:11.000,67,11124300,-795,0,1678284790,12949.815263830002,234.84380981999857,54467.9450172
2023-03-08,14:13:12.000,67,11124292,-795,0,1678284791,12949.788318589992,234.90725199000008,54467.84719752
2023-03-08,14:13:13.000,67,11124281,-795,0,1678284792,12949.673801320001,234.97774329000094,54467.60963544
2023-03-08,14:13:14.000,67,11124331,-795,0,1678284793,12949.606438219991,235.00593980999838,54467.69348088001
2023-03-08,14:13:15.000,67,11124291,-795,0,1678284794,12949.599701909996,234.9847924200003,54467.8052748
2023-03-08,14:13:16.000,67,11124331,-795,0,1678284795,12949.653592390001,234.97774329000094,54467.938030080004
2023-03-08,14:13:17.000,67,11124332,-795,0,1678284796,12949.586229289991,235.00593980999838,54467.92405584
2023-03-08,14:13:18.000,67,11124338,-795,0,1678284797,12949.640119769996,235.01298893999774,54468.02886264001
2023-03-08,14:13:19.000,67,11124344,-795,0,1678284798,12949.680537629996,235.0341363300031,54468.21052776
2023-03-08,14:13:20.000,67,11124317,-795,0,1678284799,12949.653592390001,235.09052936999797,54468.21052776
2023-03-08,14:13:21.000,67,11124289,-795,0,1678284800,12949.653592390001,235.11167676000332,54468.16860504001
2023-03-08,14:13:22.000,67,11124348,-795,0,1678284801,12949.606438219991,235.1680697999982,54468.0847596
2023-03-08,14:13:23.000,67,11124274,-795,0,1678284802,12949.640119769996,235.20331545000226,54468.13366944
2023-03-08,14:13:24.000,67,11124337,-795,0,1678284803,12949.694010250001,235.22446284000034,54468.26642472001
2023-03-08,14:13:25.000,67,11124339,-795,0,1678284804,12949.694010250001,235.26675762000377,54468.28738608001
2023-03-08,14:13:26.000,67,11124330,-795,0,1678284805,12949.653592390001,235.30200327000057,54468.26642472001
2023-03-08,14:13:27.000,67,11124309,-795,0,1678284806,12949.700746559996,235.344298050004,54468.19655352001
2023-03-08,14:13:28.000,67,11124337,-795,0,1678284807,12949.646856079991,235.36544544000208,54468.28039896
2023-03-08,14:13:29.000,67,11124261,-795,0,1678284808,12949.808527519992,235.43593674000294,54468.35027016
2023-03-08,14:13:30.000,67,11124330,-795,0,1678284809,12949.808527519992,235.45003500000166,54468.23148912
2023-03-08,14:13:31.000,67,11124323,-795,0,1678284810,12949.842209069997,235.47118238999974,54468.23847624001
2023-03-08,14:13:32.000,67,11124350,-795,0,1678284811,12949.768109659992,235.4782315199991,54468.1895664
2023-03-08,14:13:33.000,67,11124355,-795,0,1678284812,12949.774845970001,235.54872281999997,54468.25245048
2023-03-08,14:13:34.000,67,11124276,-795,0,1678284813,12949.855681690002,235.51347717000317,54468.28738608001
2023-03-08,14:13:35.000,67,11124305,-795,0,1678284814,12949.869154309992,235.54872281999997,54468.36424440001
2023-03-08,14:13:36.000,67,11124352,-795,0,1678284815,12949.842209069997,235.56987020999804,54468.37821864
2023-03-08,14:13:37.000,67,11124292,-795,0,1678284816,12949.875890620002,235.5910176000034,54468.23148912
2023-03-08,14:13:38.000,67,11124276,-795,0,1678284817,12949.902835859997,235.55577194999933,54468.21052776
2023-03-08,14:13:39.000,67,11124304,-795,0,1678284818,12949.923044789997,235.56282107999868,54468.175592160005
2023-03-08,14:13:40.000,67,11124361,-795,0,1678284819,12949.896099550002,235.57691934000468,54468.14065656
2023-03-08,14:13:41.000,67,11124311,-795,0,1678284820,12949.902835859997,235.58396847000404,54468.16161792
2023-03-08,14:13:42.000,67,11124300,-795,0,1678284821,12949.869154309992,235.55577194999933,54468.105720960004
2023-03-08,14:13:43.000,67,11124293,-795,0,1678284822,12949.902835859997,235.53462456000125,54468.126682320006
2023-03-08,14:13:44.000,67,11124325,-795,0,1678284823,12949.943253719997,235.51347717000317,54468.2594376
2023-03-08,14:13:45.000,67,11124273,-795,0,1678284824,12949.936517410002,235.5064280400038,54468.16860504001
2023-03-08,14:13:46.000,67,11124304,-795,0,1678284825,12949.909572169992,235.5064280400038,54468.16161792
2023-03-08,14:13:47.000,67,11124293,-795,0,1678284826,12949.875890620002,235.5064280400038,54468.06379824
2023-03-08,14:13:48.000,67,11124283,-795,0,1678284827,12949.882626929997,235.52052630000253,54468.03584976
2023-03-08,14:13:49.000,67,11124320,-795,0,1678284828,12949.889363239992,235.49232977999782,54468.1546308
2023-03-08,14:13:50.000,67,11124275,-795,0,1678284829,12949.902835859997,235.5064280400038,54468.23148912
2023-03-08,14:13:51.000,67,11124336,-795,0,1678284830,12949.862417999997,235.49937891000445,54468.18257928
2023-03-08,14:13:52.000,67,11124304,-795,0,1678284831,12949.801791209997,235.48528064999846,54468.18257928
2023-03-08,14:13:53.000,67,11124322,-795,0,1678284832,12949.848945379992,235.49937891000445,54468.24546336001
2023-03-08,14:13:54.000,67,11124259,-795,0,1678284833,12949.714219180001,235.45708413000102,54467.85418464
2023-03-08,14:13:55.000,67,11124305,-795,0,1678284834,12949.768109659992,235.54872281999997,54468.105720960004
2023-03-08,14:13:56.000,67,11124316,-795,0,1678284835,12949.768109659992,235.55577194999933,54468.23148912
2023-03-08,14:13:57.000,67,11124352,-795,0,1678284836,12949.727691799992,235.54872281999997,54468.1895664
2023-03-08,14:13:58.000,67,11124311,-795,0,1678284837,12949.768109659992,235.53462456000125,54468.24546336001
2023-03-08,14:13:59.000,67,11124316,-795,0,1678284838,12949.781582279997,235.5275754300019,54468.343283040005
2023-03-08,14:14:00.000,67,11124326,-795,0,1678284839,12949.795054900002,235.55577194999933,54468.48302544001
2023-03-08,14:14:01.000,67,11124290,-795,0,1678284840,12949.774845970001,235.54872281999997,54468.43411560001
2023-03-08,14:14:02.000,67,11124340,-795,0,1678284841,12949.714219180001,235.54872281999997,54468.28738608001
2023-03-08,14:14:03.000,67,11124314,-795,0,1678284842,12949.774845970001,235.52052630000253,54468.294373200006
2023-03-08,14:14:04.000,67,11124339,-795,0,1678284843,12949.754637040001,235.52052630000253,54468.42014136
2023-03-08,14:14:05.000,67,11124289,-795,0,1678284844,12949.741164419996,235.54872281999997,54468.441102720004
2023-03-08,14:14:06.000,67,11124330,-795,0,1678284845,12949.680537629996,235.4782315199991,54468.294373200006
2023-03-08,14:14:07.000,67,11124339,-795,0,1678284846,12949.741164419996,235.4782315199991,54468.37123152
2023-03-08,14:14:08.000,67,11124371,-795,0,1678284847,12949.788318589992,235.48528064999846,54468.48302544001
2023-03-08,14:14:09.000,67,11124249,-795,0,1678284848,12949.774845970001,235.47118238999974,54468.45507696001
2023-03-08,14:14:10.000,67,11124377,-795,0,1678284849,12949.774845970001,235.4429858700023,54468.42712848
2023-03-08,14:14:11.000,67,11124333,-795,0,1678284850,12949.808527519992,235.43593674000294,54468.42014136
2023-03-08,14:14:12.000,67,11124321,-795,0,1678284851,12949.734428110001,235.41478935000487,54468.294373200006
2023-03-08,14:14:13.000,67,11124333,-795,0,1678284852,12949.754637040001,235.42888761000358,54468.37123152
2023-03-08,14:14:14.000,67,11124345,-795,0,1678284853,12949.727691799992,235.42183848000423,54468.30136032
2023-03-08,14:14:15.000,67,11124300,-795,0,1678284854,12949.828736449992,235.42888761000358,54468.51796104
2023-03-08,14:14:16.000,67,11124353,-795,0,1678284855,12949.842209069997,235.40774021999823,54468.43411560001
2023-03-08,14:14:17.000,67,11124287,-795,0,1678284856,12949.828736449992,235.40069108999887,54468.39918
2023-03-08,14:14:18.000,67,11124298,-795,0,1678284857,12949.822000139997,235.48528064999846,54468.294373200006
2023-03-08,14:14:19.000,67,11124220,-795,0,1678284858,12949.808527519992,235.4429858700023,54468.294373200006
2023-03-08,14:14:20.000,67,11124317,-795,0,1678284859,12949.761373349997,235.41478935000487,54468.24546336001
2023-03-08,14:14:21.000,67,11124343,-795,0,1678284860,12949.822000139997,235.42888761000358,54468.30136032
2023-03-08,14:14:22.000,67,11124351,-795,0,1678284861,12949.781582279997,235.45708413000102,54468.28039896
2023-03-08,14:14:23.000,67,11124344,-795,0,1678284862,12949.774845970001,235.42888761000358,54468.28738608001
2023-03-08,14:14:24.000,67,11124327,-795,0,1678284863,12949.848945379992,235.45003500000166,54468.39918
2023-03-08,14:14:25.000,67,11124264,-795,0,1678284864,12949.801791209997,235.3936419599995,54468.343283040005
2023-03-08,14:14:26.000,67,11124337,-795,0,1678284865,12949.801791209997,235.40774021999823,54468.31533456001
2023-03-08,14:14:27.000,67,11124263,-795,0,1678284866,12949.795054900002,235.36544544000208,54468.20354064
2023-03-08,14:14:28.000,67,11124337,-795,0,1678284867,12949.781582279997,235.38659283000015,54468.18257928
2023-03-08,14:14:29.000,67,11124299,-795,0,1678284868,12949.848945379992,235.37249457000144,54468.33629592001
2023-03-08,14:14:30.000,67,11124338,-795,0,1678284869,12949.842209069997,235.36544544000208,54468.35027016
2023-03-08,14:14:31.000,67,11124328,-795,0,1678284870,12949.855681690002,235.33724892000464,54468.32232168
2023-03-08,14:14:32.000,67,11124314,-795,0,1678284871,12949.808527519992,235.330199789998,54468.2594376
2023-03-08,14:14:33.000,67,11124271,-795,0,1678284872,12949.862417999997,235.28790501000185,54468.273411840004
2023-03-08,14:14:34.000,67,11124329,-795,0,1678284873,12949.869154309992,235.27380675000313,54468.30136032
2023-03-08,14:14:35.000,67,11124303,-795,0,1678284874,12949.842209069997,235.24561022999842,54468.28039896
2023-03-08,14:14:36.000,67,11124295,-795,0,1678284875,12949.801791209997,235.21036458000162,54468.02886264001
2023-03-08,14:14:37.000,67,11124321,-795,0,1678284876,12949.781582279997,235.17511893000483,54468.07078536001
2023-03-08,14:14:38.000,67,11124302,-795,0,1678284877,12949.882626929997,235.1680697999982,54468.38520576001
2023-03-08,14:14:39.000,67,11124332,-795,0,1678284878,12949.916308480002,235.0693819799999,54468.4690512
2023-03-08,14:14:40.000,67,11124321,-795,0,1678284879,12949.869154309992,235.0482345900018,54468.462064080006
2023-03-08,14:14:41.000,67,11124273,-795,0,1678284880,12949.869154309992,235.02003807000438,54468.37123152
2023-03-08,14:14:42.000,67,11124299,-795,0,1678284881,12949.808527519992,235.0341363300031,54468.224502000005
2023-03-08,14:14:43.000,67,11124282,-795,0,1678284882,12949.781582279997,235.02708720000373,54468.224502000005
2023-03-08,14:14:44.000,67,11124339,-795,0,1678284883,12949.815263830002,234.99889067999902,54468.32232168
2023-03-08,14:14:45.000,67,11124317,-795,0,1678284884,12949.741164419996,234.97069416000159,54468.21052776
2023-03-08,14:14:46.000,67,11124312,-795,0,1678284885,12949.727691799992,234.96364503000223,54468.294373200006
2023-03-08,14:14:47.000,67,11124329,-795,0,1678284886,12949.754637040001,234.9213502499988,54468.294373200006
2023-03-08,14:14:48.000,67,11124352,-795,0,1678284887,12949.754637040001,234.9213502499988,54468.45507696001
2023-03-08,14:14:49.000,67,11124314,-795,0,1678284888,12949.707482869992,234.90725199000008,54468.33629592001
2023-03-08,14:14:50.000,67,11124343,-795,0,1678284889,12949.700746559996,234.86495721000392,54468.273411840004
2023-03-08,14:14:51.000,67,11124332,-795,0,1678284890,12949.660328699996,234.89315373000136,54468.35725728
2023-03-08,14:14:52.000,67,11124324,-795,0,1678284891,12949.586229289991,234.91430111999944,54468.20354064
2023-03-08,14:14:53.000,67,11124327,-795,0,1678284892,12949.566020359991,234.89315373000136,54468.25245048
2023-03-08,14:14:54.000,67,11124297,-795,0,1678284893,12949.680537629996,234.91430111999944,54468.37821864
2023-03-08,14:14:55.000,67,11124325,-795,0,1678284894,12949.599701909996,234.89315373000136,54468.04283688
2023-03-08,14:14:56.000,67,11124350,-795,0,1678284895,12949.5929656,234.95659590000287,54468.23847624001
2023-03-08,14:14:57.000,67,11124307,-795,0,1678284896,12949.579492979996,234.94249764000415,54468.1895664
2023-03-08,14:14:58.000,67,11124292,-795,0,1678284897,12949.586229289991,234.97069416000159,54468.19655352001
2023-03-08,14:14:59.000,67,11124306,-795,0,1678284898,12949.5929656,234.97774329000094,54468.23148912
2023-03-08,14:15:00.000,67,11124323,-795,0,1678284899,12949.606438219991,235.02003807000438,54468.24546336001
2023-03-08,14:15:01.000,67,11124319,-795,0,1678284900,12949.606438219991,235.00593980999838,54468.273411840004
2023-03-08,14:15:02.000,67,11124294,-795,0,1678284901,12949.5929656,235.0482345900018,54468.175592160005
2023-03-08,14:15:03.000,67,11124273,-795,0,1678284902,12949.61317453,235.07643110999925,54468.23148912
2023-03-08,14:15:04.000,67,11124324,-795,0,1678284903,12949.680537629996,235.10462763000396,54468.343283040005
2023-03-08,14:15:05.000,67,11124270,-795,0,1678284904,12949.694010250001,235.10462763000396,54468.273411840004
2023-03-08,14:15:06.000,67,11124322,-795,0,1678284905,12949.667065009991,235.1328241500014,54468.30136032
2023-03-08,14:15:07.000,67,11124368,-795,0,1678284906,12949.667065009991,235.1328241500014,54468.20354064
2023-03-08,14:15:08.000,67,11124294,-795,0,1678284907,12949.646856079991,235.14692241000012,54468.0847596
2023-03-08,14:15:09.000,67,11124296,-795,0,1678284908,12949.727691799992,235.16102066999883,54468.28039896
2023-03-08,14:15:10.000,67,11124292,-795,0,1678284909,12949.781582279997,235.14692241000012,54468.32232168
2023-03-08,14:15:11.000,67,11124277,-795,0,1678284910,12949.747900729992,235.14692241000012,54468.32232168
2023-03-08,14:15:12.000,67,11124320,-795,0,1678284911,12949.727691799992,235.13987328000076,54468.1895664
2023-03-08,14:15:13.000,67,11124232,-795,0,1678284912,12949.761373349997,235.11872589000268,54468.31533456001
2023-03-08,14:15:14.000,67,11124335,-795,0,1678284913,12949.747900729992,235.14692241000012,54468.23847624001
2023-03-08,14:15:15.000,67,11124299,-795,0,1678284914,12949.774845970001,235.12577502000204,54468.28039896
2023-03-08,14:15:16.000,67,11124294,-795,0,1678284915,12949.707482869992,235.07643110999925,54468.09873384001
2023-03-08,14:15:17.000,67,11124320,-795,0,1678284916,12949.720955489996,235.07643110999925,54468.14764368001
2023-03-08,14:15:18.000,67,11124304,-795,0,1678284917,12949.761373349997,235.0482345900018,54468.30136032
2023-03-08,14:15:19.000,67,11124308,-795,0,1678284918,12949.761373349997,235.02708720000373,54468.28738608001
2023-03-08,14:15:20.000,67,11124360,-795,0,1678284919,12949.741164419996,235.02003807000438,54468.294373200006
2023-03-08,14:15:21.000,67,11124332,-795,0,1678284920,12949.714219180001,234.9847924200003,54468.21751488001
2023-03-08,14:15:22.000,67,11124339,-795,0,1678284921,12949.680537629996,234.96364503000223,54468.09873384001
2023-03-08,14:15:23.000,67,11124307,-795,0,1678284922,12949.694010250001,234.89315373000136,54468.11969520001
2023-03-08,14:15:24.000,67,11124328,-795,0,1678284923,12949.734428110001,234.86495721000392,54468.224502000005
2023-03-08,14:15:25.000,67,11124307,-795,0,1678284924,12949.680537629996,234.82971155999985,54468.19655352001
2023-03-08,14:15:26.000,67,11124296,-795,0,1678284925,12949.667065009991,234.85790808000456,54468.07777248001
2023-03-08,14:15:27.000,67,11124303,-795,0,1678284926,12949.687273939991,234.80856417000177,54468.105720960004
2023-03-08,14:15:28.000,67,11124348,-795,0,1678284927,12949.694010250001,234.81561330000113,54468.20354064
2023-03-08,14:15:29.000,67,11124327,-795,0,1678284928,12949.646856079991,234.7733185199977,54468.1546308
2023-03-08,14:15:30.000,67,11124322,-795,0,1678284929,12949.633383460001,234.74512200000026,54468.0847596
2023-03-08,14:15:31.000,67,11124289,-795,0,1678284930,12949.660328699996,234.74512200000026,54468.0847596
2023-03-08,14:15:32.000,67,11124301,-795,0,1678284931,12949.5929656,234.78036765000434,54468.04982400001
2023-03-08,14:15:33.000,67,11124329,-795,0,1678284932,12949.599701909996,234.71692548000283,54468.126682320006
2023-03-08,14:15:34.000,67,11124325,-795,0,1678284933,12949.653592390001,234.7380728700009,54468.26642472001
2023-03-08,14:15:35.000,67,11124313,-795,0,1678284934,12949.653592390001,234.78036765000434,54468.343283040005
2023-03-08,14:15:36.000,67,11124339,-795,0,1678284935,12949.673801320001,234.8015150400024,54468.294373200006
2023-03-08,14:15:37.000,67,11124300,-795,0,1678284936,12949.626647149991,234.8015150400024,54468.126682320006
2023-03-08,14:15:38.000,67,11124337,-795,0,1678284937,12949.586229289991,234.84380981999857,54468.23847624001
2023-03-08,14:15:39.000,67,11124314,-795,0,1678284938,12949.57275667,234.8226624300005,54468.25245048
2023-03-08,14:15:40.000,67,11124309,-795,0,1678284939,12949.586229289991,234.87905547000264,54468.24546336001
2023-03-08,14:15:41.000,67,11124286,-795,0,1678284940,12949.51212988,234.886104600002,54468.16860504001
2023-03-08,14:15:42.000,67,11124355,-795,0,1678284941,12949.51212988,234.91430111999944,54468.13366944
2023-03-08,14:15:43.000,67,11124328,-795,0,1678284942,12949.518866189996,234.89315373000136,54468.04283688
2023-03-08,14:15:44.000,67,11124310,-795,0,1678284943,12949.52560249999,234.94249764000415,54468.175592160005
2023-03-08,14:15:45.000,67,11124262,-795,0,1678284944,12949.518866189996,234.9495467700035,54468.105720960004
2023-03-08,14:15:46.000,67,11124343,-795,0,1678284945,12949.46497570999,234.95659590000287,54468.11270808
2023-03-08,14:15:47.000,67,11124323,-795,0,1678284946,12949.44476677999,234.9847924200003,54468.03584976
2023-03-08,14:15:48.000,67,11124279,-795,0,1678284947,12949.41108523,234.97774329000094,54468.02886264001
2023-03-08,14:15:49.000,67,11124304,-795,0,1678284948,12949.438030469995,235.01298893999774,54468.1546308
2023-03-08,14:15:50.000,67,11124304,-795,0,1678284949,12949.458239399995,235.02003807000438,54468.1895664
2023-03-08,14:15:51.000,67,11124318,-795,0,1678284950,12949.47171202,235.02708720000373,54468.105720960004
2023-03-08,14:15:52.000,67,11124310,-795,0,1678284951,12949.478448329995,235.0341363300031,54468.126682320006
2023-03-08,14:15:53.000,67,11124286,-795,0,1678284952,12949.49192095,235.0341363300031,54468.14065656
2023-03-08,14:15:54.000,67,11124318,-795,0,1678284953,12949.46497570999,235.05528372000117,54468.11969520001
2023-03-08,14:15:55.000,67,11124318,-795,0,1678284954,12949.518866189996,235.05528372000117,54468.13366944
2023-03-08,14:15:56.000,67,11124312,-795,0,1678284955,12949.336985819995,235.14692241000012,54468.04283688
2023-03-08,14:15:57.000,67,11124294,-795,0,1678284956,12949.41108523,235.1328241500014,54467.76335208001
2023-03-08,14:15:58.000,67,11124287,-795,0,1678284957,12949.49192095,235.12577502000204,54468.16161792
2023-03-08,14:15:59.000,67,11124329,-795,0,1678284958,12949.55254774,235.14692241000012,54468.11969520001
2023-03-08,14:16:00.000,67,11124304,-795,0,1678284959,12949.586229289991,235.13987328000076,54468.28738608001
2023-03-08,14:16:01.000,67,11124331,-795,0,1678284960,12949.55254774,235.11167676000332,54468.2594376
2023-03-08,14:16:02.000,67,11124314,-795,0,1678284961,12949.45150309,235.14692241000012,54468.04982400001
2023-03-08,14:16:03.000,67,11124298,-795,0,1678284962,12949.51212988,235.11167676000332,54468.11270808
2023-03-08,14:16:04.000,67,11124294,-795,0,1678284963,12949.458239399995,235.1328241500014,54468.175592160005
2023-03-08,14:16:05.000,67,11124354,-795,0,1678284964,12949.47171202,235.11872589000268,54468.14764368001
2023-03-08,14:16:06.000,67,11124345,-795,0,1678284965,12949.438030469995,235.11872589000268,54468.11969520001
2023-03-08,14:16:07.000,67,11124313,-795,0,1678284966,12949.44476677999,235.0834802399986,54468.0847596
2023-03-08,14:16:08.000,67,11124329,-795,0,1678284967,12949.45150309,235.11167676000332,54468.19655352001
2023-03-08,14:16:09.000,67,11124330,-795,0,1678284968,12949.44476677999,235.0975785000046,54468.14065656
2023-03-08,14:16:10.000,67,11124350,-795,0,1678284969,12949.3908763,235.0834802399986,54468.11969520001
2023-03-08,14:16:11.000,67,11124353,-795,0,1678284970,12949.34372212999,235.0341363300031,54468.14764368001
2023-03-08,14:16:12.000,67,11124295,-795,0,1678284971,12949.336985819995,235.05528372000117,54468.09873384001
2023-03-08,14:16:13.000,67,11124303,-795,0,1678284972,12949.256150099995,235.07643110999925,54467.96597856
2023-03-08,14:16:14.000,67,11124335,-795,0,1678284973,12949.276359029995,235.0482345900018,54468.07078536001
2023-03-08,14:16:15.000,67,11124321,-795,0,1678284974,12949.26962272,235.0341363300031,54468.18257928
2023-03-08,14:16:16.000,67,11124311,-795,0,1678284975,12949.24941379,235.02708720000373,54468.175592160005
2023-03-08,14:16:17.000,67,11124266,-795,0,1678284976,12949.256150099995,234.99184154999966,54468.13366944
2023-03-08,14:16:18.000,67,11124337,-795,0,1678284977,12949.155105449994,235.01298893999774,54467.95200432001
2023-03-08,14:16:19.000,67,11124299,-795,0,1678284978,12949.195523309994,234.97069416000159,54467.97995280001
2023-03-08,14:16:20.000,67,11124331,-795,0,1678284979,12949.195523309994,235.02003807000438,54468.105720960004
2023-03-08,14:16:21.000,67,11124320,-795,0,1678284980,12949.20225961999,235.02708720000373,54468.02886264001
2023-03-08,14:16:22.000,67,11124312,-795,0,1678284981,12949.188787,235.01298893999774,54467.99392704
2023-03-08,14:16:23.000,67,11124305,-795,0,1678284982,12949.175314379994,235.01298893999774,54467.91706872
2023-03-08,14:16:24.000,67,11124273,-795,0,1678284983,12949.134896519994,235.02708720000373,54468.007901280005
2023-03-08,14:16:25.000,67,11124237,-795,0,1678284984,12949.16184175999,234.97774329000094,54467.958991440006
2023-03-08,14:16:26.000,67,11124277,-795,0,1678284985,12949.128160209999,234.97774329000094,54467.9450172
2023-03-08,14:16:27.000,67,11124360,-795,0,1678284986,12949.12142389999,234.97069416000159,54467.791300560006
2023-03-08,14:16:28.000,67,11124330,-795,0,1678284987,12949.101214969989,234.99184154999966,54467.8052748
2023-03-08,14:16:29.000,67,11124321,-795,0,1678284988,12949.134896519994,234.94249764000415,54467.91706872
2023-03-08,14:16:30.000,67,11124321,-795,0,1678284989,12949.155105449994,234.90020286000072,54467.90309448001
2023-03-08,14:16:31.000,67,11124300,-795,0,1678284990,12949.134896519994,234.91430111999944,54467.96597856
2023-03-08,14:16:32.000,67,11124291,-795,0,1678284991,12949.081006039989,234.90020286000072,54467.88213312001
2023-03-08,14:16:33.000,67,11124274,-795,0,1678284992,12949.107951279999,234.85790808000456,54467.92405584
2023-03-08,14:16:34.000,67,11124338,-795,0,1678284993,12949.060797109989,234.87905547000264,54467.91008160001
2023-03-08,14:16:35.000,67,11124305,-795,0,1678284994,12949.060797109989,234.8226624300005,54467.84719752
2023-03-08,14:16:36.000,67,11124323,-795,0,1678284995,12949.020379249989,234.8226624300005,54467.791300560006
2023-03-08,14:16:37.000,67,11124311,-795,0,1678284996,12949.033851869994,234.82971155999985,54467.77732632
2023-03-08,14:16:38.000,67,11124357,-795,0,1678284997,12949.081006039989,234.7874167800037,54467.88213312001
2023-03-08,14:16:39.000,67,11124337,-795,0,1678284998,12949.081006039989,234.8015150400024,54467.90309448001
2023-03-08,14:16:40.000,67,11124311,-795,0,1678284999,12949.094478659994,234.73102374000155,54467.90309448001
2023-03-08,14:16:41.000,67,11124277,-795,0,1678285000,12949.107951279999,234.73102374000155,54468.03584976
2023-03-08,14:16:42.000,67,11124327,-795,0,1678285001,12949.074269729994,234.75217112999962,54467.83322328001
2023-03-08,14:16:43.000,67,11124332,-795,0,1678285002,12949.148369139999,234.68872895999812,54467.91008160001
2023-03-08,14:16:44.000,67,11124320,-795,0,1678285003,12949.134896519994,234.66053244000068,54467.96597856
2023-03-08,14:16:45.000,67,11124319,-795,0,1678285004,12949.168578069999,234.68872895999812,54468.02886264001
2023-03-08,14:16:46.000,67,11124330,-795,0,1678285005,12949.168578069999,234.69577809000475,54467.91008160001
2023-03-08,14:16:47.000,67,11124310,-795,0,1678285006,12949.20899593,234.65348331000132,54467.91008160001
2023-03-08,14:16:48.000,67,11124297,-795,0,1678285007,12949.31004058,234.66758157000004,54468.06379824
2023-03-08,14:16:49.000,67,11124261,-795,0,1678285008,12949.296567959995,234.71692548000283,54468.04283688
2023-03-08,14:16:50.000,67,11124328,-795,0,1678285009,12949.336985819995,234.66758157000004,54467.91008160001
2023-03-08,14:16:51.000,67,11124299,-795,0,1678285010,12949.357194749995,234.69577809000475,54467.92405584
2023-03-08,14:16:52.000,67,11124329,-795,0,1678285011,12949.34372212999,234.73102374000155,54467.91008160001
2023-03-08,14:16:53.000,67,11124329,-795,0,1678285012,12949.336985819995,234.75217112999962,54467.875146
2023-03-08,14:16:54.000,67,11124323,-795,0,1678285013,12949.438030469995,234.74512200000026,54468.02187552
2023-03-08,14:16:55.000,67,11124295,-795,0,1678285014,12949.47171202,234.80856417000177,54468.09174672
2023-03-08,14:16:56.000,67,11124328,-795,0,1678285015,12949.44476677999,234.79446591000305,54468.11270808
2023-03-08,14:16:57.000,67,11124281,-795,0,1678285016,12949.34372212999,234.82971155999985,54467.84719752
2023-03-08,14:16:58.000,67,11124330,-795,0,1678285017,12949.336985819995,234.85085894999793,54467.88213312001
2023-03-08,14:16:59.000,67,11124323,-795,0,1678285018,12949.3908763,234.79446591000305,54468.04283688
2023-03-08,14:17:00.000,67,11124320,-795,0,1678285019,12949.40434891999,234.78036765000434,54468.007901280005
2023-03-08,14:17:01.000,67,11124322,-795,0,1678285020,12949.38413998999,234.80856417000177,54468.04982400001
2023-03-08,14:17:02.000,67,11124308,-795,0,1678285021,12949.336985819995,234.80856417000177,54467.97995280001
2023-03-08,14:17:03.000,67,11124310,-795,0,1678285022,12949.32351319999,234.81561330000113,54467.96597856
2023-03-08,14:17:04.000,67,11124319,-795,0,1678285023,12949.35045844,234.81561330000113,54468.03584976
2023-03-08,14:17:05.000,67,11124251,-795,0,1678285024,12949.316776889995,234.7733185199977,54467.92405584
2023-03-08,14:17:06.000,67,11124331,-795,0,1678285025,12949.31004058,234.7380728700009,54467.92405584
2023-03-08,14:17:07.000,67,11124313,-795,0,1678285026,12949.20899593,234.7239746100022,54467.81226192001
2023-03-08,14:17:08.000,67,11124368,-795,0,1678285027,12949.155105449994,234.68167982999876,54467.71444224001
2023-03-08,14:17:09.000,67,11124317,-795,0,1678285028,12949.168578069999,234.73102374000155,54467.71444224001
2023-03-08,14:17:10.000,67,11124294,-795,0,1678285029,12949.20899593,234.6393850500026,54467.875146
2023-03-08,14:17:11.000,67,11124293,-795,0,1678285030,12949.155105449994,234.6393850500026,54467.86117176001
2023-03-08,14:17:12.000,67,11124357,-795,0,1678285031,12949.148369139999,234.58299201000045,54467.90309448001
2023-03-08,14:17:13.000,67,11124304,-795,0,1678285032,12949.074269729994,234.60413939999853,54467.77732632
2023-03-08,14:17:14.000,67,11124254,-795,0,1678285033,12949.101214969989,234.51954983999894,54467.74239072001
2023-03-08,14:17:15.000,67,11124274,-795,0,1678285034,12949.027115559998,234.51954983999894,54467.81924904
2023-03-08,14:17:16.000,67,11124328,-795,0,1678285035,12949.047324489999,234.47020593000343,54467.81226192001
2023-03-08,14:17:17.000,67,11124327,-795,0,1678285036,12948.973225079993,234.48430419000215,54467.79828768
2023-03-08,14:17:18.000,67,11124302,-795,0,1678285037,12948.953016149993,234.44200940999872,54467.74239072001
2023-03-08,14:17:19.000,67,11124350,-795,0,1678285038,12948.926070909998,234.42791115,54467.74937784
2023-03-08,14:17:20.000,67,11124300,-795,0,1678285039,12948.966488769998,234.37151810999785,54467.79828768
2023-03-08,14:17:21.000,67,11124235,-795,0,1678285040,12948.899125669988,234.3785672400045,54467.76335208001
2023-03-08,14:17:22.000,67,11124297,-795,0,1678285041,12948.838498880003,234.3292233300017,54467.68649376
2023-03-08,14:17:23.000,67,11124266,-795,0,1678285042,12948.804817329998,234.2939776800049,54467.672519520005
2023-03-08,14:17:24.000,67,11124302,-795,0,1678285043,12948.858707809988,234.23758464000275,54467.8052748
2023-03-08,14:17:25.000,67,11124312,-795,0,1678285044,12948.811553639993,234.2939776800049,54467.78431344001
2023-03-08,14:17:26.000,67,11124342,-795,0,1678285045,12948.777872090002,234.2446337700021,54467.67950664
2023-03-08,14:17:27.000,67,11124350,-795,0,1678285046,12948.791344709993,234.19528985999932,54467.78431344001
2023-03-08,14:17:28.000,67,11124311,-795,0,1678285047,12948.838498880003,234.19528985999932,54467.84719752
2023-03-08,14:17:29.000,67,11124280,-795,0,1678285048,12948.791344709993,234.22348638000403,54467.83322328001
2023-03-08,14:17:30.000,67,11124322,-795,0,1678285049,12948.717245300002,234.21643725000467,54467.69348088001
2023-03-08,14:17:31.000,67,11124352,-795,0,1678285050,12948.690300059992,234.2798794199989,54467.791300560006
2023-03-08,14:17:32.000,67,11124294,-795,0,1678285051,12948.717245300002,234.25873203000083,54467.64457104001
2023-03-08,14:17:33.000,67,11124310,-795,0,1678285052,12948.690300059992,234.2939776800049,54467.67950664
2023-03-08,14:17:34.000,67,11124317,-795,0,1678285053,12948.764399469997,234.25873203000083,54467.82623616
2023-03-08,14:17:35.000,67,11124324,-795,0,1678285054,12948.737454230002,234.28692854999827,54467.791300560006
2023-03-08,14:17:36.000,67,11124289,-795,0,1678285055,12948.744190539997,234.30102681000426,54467.71444224001
2023-03-08,14:17:37.000,67,11124260,-795,0,1678285056,12948.670091129992,234.3292233300017,54467.56771272001
2023-03-08,14:17:38.000,67,11124348,-795,0,1678285057,12948.649882199992,234.30807594000362,54467.504828640005
2023-03-08,14:17:39.000,67,11124248,-795,0,1678285058,12948.683563749997,234.31512507000298,54467.623609680006
2023-03-08,14:17:40.000,67,11124330,-795,0,1678285059,12948.764399469997,234.2939776800049,54467.70745512
2023-03-08,14:17:41.000,67,11124323,-795,0,1678285060,12948.764399469997,234.34332159000041,54467.74239072001
2023-03-08,14:17:42.000,67,11124306,-795,0,1678285061,12948.744190539997,234.3292233300017,54467.71444224001
2023-03-08,14:17:43.000,67,11124306,-795,0,1678285062,12948.764399469997,234.34332159000041,54467.66553240001
2023-03-08,14:17:44.000,67,11124345,-795,0,1678285063,12948.811553639993,234.3292233300017,54467.79828768
2023-03-08,14:17:45.000,67,11124297,-795,0,1678285064,12948.784608399998,234.32217420000234,54467.721429360005
2023-03-08,14:17:46.000,67,11124308,-795,0,1678285065,12948.851971499993,234.31512507000298,54467.672519520005
2023-03-08,14:17:47.000,67,11124283,-795,0,1678285066,12948.798081020002,234.30807594000362,54467.60963544
2023-03-08,14:17:48.000,67,11124357,-795,0,1678285067,12948.831762569993,234.27283028999955,54467.455918800006
2023-03-08,14:17:49.000,67,11124269,-795,0,1678285068,12948.845235189998,234.2446337700021,54467.63758392
2023-03-08,14:17:50.000,67,11124326,-795,0,1678285069,12948.899125669988,234.2446337700021,54467.672519520005
2023-03-08,14:17:51.000,67,11124338,-795,0,1678285070,12948.845235189998,234.22348638000403,54467.63758392
2023-03-08,14:17:52.000,67,11124297,-795,0,1678285071,12948.851971499993,234.19528985999932,54467.623609680006
2023-03-08,14:17:53.000,67,11124257,-795,0,1678285072,12948.878916739988,234.1459459500038,54467.700468
2023-03-08,14:17:54.000,67,11124300,-795,0,1678285073,12948.818289950003,234.10365117000038,54467.49784152001
2023-03-08,14:17:55.000,67,11124358,-795,0,1678285074,12948.784608399998,234.0825037800023,54467.791300560006
2023-03-08,14:17:56.000,67,11124303,-795,0,1678285075,12948.764399469997,234.02611074000015,54467.51181576
2023-03-08,14:17:57.000,67,11124322,-795,0,1678285076,12948.750926849993,234.0190616100008,54467.47688016001
2023-03-08,14:17:58.000,67,11124358,-795,0,1678285077,12948.737454230002,233.94857030999992,54467.553738480005
2023-03-08,14:17:59.000,67,11124323,-795,0,1678285078,12948.622936959997,233.96266856999864,54467.51181576
2023-03-08,14:18:00.000,67,11124298,-795,0,1678285079,12948.750926849993,233.8710298799997,54467.72841648
2023-03-08,14:18:01.000,67,11124283,-795,0,1678285080,12948.697036370002,233.82168597000418,54467.6305968
2023-03-08,14:18:02.000,67,11124309,-795,0,1678285081,12948.643145889997,233.8075877099982,54467.48386728
2023-03-08,14:18:03.000,67,11124273,-795,0,1678285082,12948.636409580002,233.7864403200001,54467.455918800006
2023-03-08,14:18:04.000,67,11124321,-795,0,1678285083,12948.636409580002,233.70889988999988,54467.53976424
2023-03-08,14:18:05.000,67,11124299,-795,0,1678285084,12948.555573860001,233.71594901999924,54467.58168696
2023-03-08,14:18:06.000,67,11124285,-795,0,1678285085,12948.521892309996,233.69480163000117,54467.53277712
2023-03-08,14:18:07.000,67,11124339,-795,0,1678285086,12948.508419689992,233.65250684999774,54467.47688016001
2023-03-08,14:18:08.000,67,11124292,-795,0,1678285087,12948.548837549992,233.64545771999838,54467.65155816
2023-03-08,14:18:09.000,67,11124248,-795,0,1678285088,12948.515156000001,233.61726120000094,54467.58867408
2023-03-08,14:18:10.000,67,11124328,-795,0,1678285089,12948.474738140001,233.63135945999966,54467.574699840006
2023-03-08,14:18:11.000,67,11124299,-755,0,1678285090,12948.441056589996,233.57496642000478,54467.51880288
2023-03-08,14:18:12.000,67,11124297,-795,0,1678285091,12948.407375039991,233.5890646800035,54467.434957440004
2023-03-08,14:18:13.000,67,11124306,-795,0,1678285092,12948.366957179991,233.56791728999815,54467.35809912001
2023-03-08,14:18:14.000,67,11124306,-795,0,1678285093,12948.447792899991,233.6243103300003,54467.5607256
2023-03-08,14:18:15.000,67,11124299,-795,0,1678285094,12948.441056589996,233.6243103300003,54467.58867408
2023-03-08,14:18:16.000,67,11124300,-795,0,1678285095,12948.441056589996,233.65955598000437,54467.46290592
2023-03-08,14:18:17.000,67,11124278,-795,0,1678285096,12948.39390242,233.6736542400031,54467.41399608
2023-03-08,14:18:18.000,67,11124296,-795,0,1678285097,12948.427583969991,233.66660511000373,54467.48386728
2023-03-08,14:18:19.000,67,11124348,-795,0,1678285098,12948.427583969991,233.68070337000245,54467.51880288
2023-03-08,14:18:20.000,67,11124300,-795,0,1678285099,12948.447792899991,233.6877525000018,54467.504828640005
2023-03-08,14:18:21.000,67,11124333,-795,0,1678285100,12948.447792899991,233.7370964100046,54467.61662256001
2023-03-08,14:18:22.000,67,11124310,-795,0,1678285101,12948.461265519996,233.75824380000267,54467.52579000001
2023-03-08,14:18:23.000,67,11124311,-795,0,1678285102,12948.488210759991,233.74414554000396,54467.58867408
2023-03-08,14:18:24.000,67,11124302,-795,0,1678285103,12948.501683379996,233.77939119000075,54467.71444224001
2023-03-08,14:18:25.000,67,11124332,-795,0,1678285104,12948.501683379996,233.7723420600014,54467.65854528
2023-03-08,14:18:26.000,67,11124312,-795,0,1678285105,12948.521892309996,233.80053857999883,54467.53976424
2023-03-08,14:18:27.000,67,11124332,-795,0,1678285106,12948.427583969991,233.85693162000098,54467.407008960006
2023-03-08,14:18:28.000,67,11124328,-795,0,1678285107,12948.447792899991,233.8357842300029,54467.3161764
2023-03-08,14:18:29.000,67,11124312,-795,0,1678285108,12948.461265519996,233.89217726999777,54467.5607256
2023-03-08,14:18:30.000,67,11124344,-795,0,1678285109,12948.542101239997,233.90627553000377,54467.574699840006
2023-03-08,14:18:31.000,67,11124334,-795,0,1678285110,12948.501683379996,233.9344720500012,54467.602648320004
2023-03-08,14:18:32.000,67,11124286,-795,0,1678285111,12948.515156000001,233.9203737900025,54467.4908544
2023-03-08,14:18:33.000,67,11124323,-795,0,1678285112,12948.542101239997,233.96266856999864,54467.58867408
2023-03-08,14:18:34.000,67,11124331,-795,0,1678285113,12948.595991720002,233.94857030999992,54467.553738480005
2023-03-08,14:18:35.000,67,11124292,-795,0,1678285114,12948.602728029997,234.00496335000207,54467.59566120001
2023-03-08,14:18:36.000,67,11124297,-795,0,1678285115,12948.663354819997,234.0190616100008,54467.351112
2023-03-08,14:18:37.000,67,11124296,-795,0,1678285116,12948.616200650002,234.06135639000422,54467.44893168001
2023-03-08,14:18:38.000,67,11124305,-795,0,1678285117,12948.703772679997,234.04020899999887,54467.53277712
2023-03-08,14:18:39.000,67,11124288,-795,0,1678285118,12948.737454230002,234.06135639000422,54467.51181576
2023-03-08,14:18:40.000,67,11124328,-795,0,1678285119,12948.798081020002,234.11070029999973,54467.63758392
2023-03-08,14:18:41.000,67,11124303,-795,0,1678285120,12948.777872090002,234.16004421000252,54467.61662256001
2023-03-08,14:18:42.000,67,11124348,-795,0,1678285121,12948.777872090002,234.13889682000445,54467.52579000001
2023-03-08,14:18:43.000,67,11124302,-795,0,1678285122,12948.831762569993,234.19528985999932,54467.58168696
2023-03-08,14:18:44.000,67,11124330,-795,0,1678285123,12948.899125669988,234.19528985999932,54467.71444224001
2023-03-08,14:18:45.000,67,11124288,-795,0,1678285124,12948.899125669988,234.20938811999804,54467.791300560006
2023-03-08,14:18:46.000,67,11124291,-795,0,1678285125,12948.899125669988,234.2305355100034,54467.76335208001
2023-03-08,14:18:47.000,67,11124327,-795,0,1678285126,12948.899125669988,234.2446337700021,54467.700468
2023-03-08,14:18:48.000,67,11124306,-795,0,1678285127,12949.006906629998,234.2446337700021,54467.73540360001
2023-03-08,14:18:49.000,67,11124308,-795,0,1678285128,12948.973225079993,234.2446337700021,54467.8052748
2023-03-08,14:18:50.000,67,11124274,-795,0,1678285129,12948.932807219993,234.25873203000083,54467.74937784
2023-03-08,14:18:51.000,67,11124323,-795,0,1678285130,12948.946279839998,234.2657811600002,54467.770339200004
2023-03-08,14:18:52.000,67,11124318,-795,0,1678285131,12948.899125669988,234.2657811600002,54467.6305968
2023-03-08,14:18:53.000,67,11124332,-795,0,1678285132,12948.865444119998,234.2657811600002,54467.65155816
2023-03-08,14:18:54.000,67,11124281,-795,0,1678285133,12948.939543529988,234.27283028999955,54467.770339200004
2023-03-08,14:18:55.000,67,11124336,-795,0,1678285134,12948.926070909998,234.25168290000147,54467.875146
2023-03-08,14:18:56.000,67,11124337,-795,0,1678285135,12948.905861979998,234.25168290000147,54467.81924904
2023-03-08,14:18:57.000,67,11124327,-795,0,1678285136,12948.858707809988,234.25873203000083,54467.76335208001
2023-03-08,14:18:58.000,67,11124296,-795,0,1678285137,12948.872180429993,234.25873203000083,54467.77732632
2023-03-08,14:18:59.000,67,11124303,-795,0,1678285138,12948.858707809988,234.2305355100034,54467.8052748
2023-03-08,14:19:00.000,67,11124310,-795,0,1678285139,12948.798081020002,234.2305355100034,54467.47688016001
2023-03-08,14:19:01.000,67,11124336,-795,0,1678285140,12948.845235189998,234.23758464000275,54467.84719752
2023-03-08,14:19:02.000,67,11124291,-795,0,1678285141,12948.798081020002,234.25873203000083,54467.74239072001
2023-03-08,14:19:03.000,67,11124329,-795,0,1678285142,12948.818289950003,234.2446337700021,54467.73540360001
2023-03-08,14:19:04.000,67,11124302,-795,0,1678285143,12948.851971499993,234.23758464000275,54467.8052748
2023-03-08,14:19:05.000,67,11124288,-795,0,1678285144,12948.811553639993,234.25873203000083,54467.8052748
2023-03-08,14:19:06.000,67,11124313,-795,0,1678285145,12948.791344709993,234.2939776800049,54467.76335208001
2023-03-08,14:19:07.000,67,11124327,-795,0,1678285146,12948.690300059992,234.30807594000362,54467.64457104001
2023-03-08,14:19:08.000,67,11124317,-795,0,1678285147,12948.703772679997,234.30807594000362,54467.48386728
2023-03-08,14:19:09.000,67,11124311,-795,0,1678285148,12948.697036370002,234.33627246000106,54467.68649376
2023-03-08,14:19:10.000,67,11124280,-795,0,1678285149,12948.717245300002,234.42086202000064,54467.77732632
2023-03-08,14:19:11.000,67,11124355,-795,0,1678285150,12948.737454230002,234.42086202000064,54467.67950664
2023-03-08,14:19:12.000,67,11124325,-795,0,1678285151,12948.656618510002,234.43496027999936,54467.602648320004
2023-03-08,14:19:13.000,67,11124245,-795,0,1678285152,12948.697036370002,234.49840245000087,54467.73540360001
2023-03-08,14:19:14.000,67,11124343,-795,0,1678285153,12948.690300059992,234.5265989699983,54467.63758392
2023-03-08,14:19:15.000,67,11124302,-795,0,1678285154,12948.656618510002,234.54774636000366,54467.68649376
2023-03-08,14:19:16.000,67,11124301,-795,0,1678285155,12948.622936959997,234.61823766000452,54467.672519520005
2023-03-08,14:19:17.000,67,11124335,-795,0,1678285156,12948.569046479992,234.6393850500026,54467.56771272001
2023-03-08,14:19:18.000,67,11124330,-795,0,1678285157,12948.636409580002,234.68872895999812,54467.65854528
2023-03-08,14:19:19.000,67,11124354,-795,0,1678285158,12948.569046479992,234.7028272200041,54467.6305968
2023-03-08,14:19:20.000,67,11124351,-795,0,1678285159,12948.629673269992,234.75922025999898,54467.83322328001
2023-03-08,14:19:21.000,67,11124305,-795,0,1678285160,12948.622936959997,234.7874167800037,54467.791300560006
2023-03-08,14:19:22.000,67,11124310,-795,0,1678285161,12948.609464339992,234.8226624300005,54467.77732632
2023-03-08,14:19:23.000,67,11124340,-795,0,1678285162,12948.575782790002,234.886104600002,54467.6305968
2023-03-08,14:19:24.000,67,11124316,-795,0,1678285163,12948.582519099997,234.92839937999815,54467.58168696
2023-03-08,14:19:25.000,67,11124299,-795,0,1678285164,12948.616200650002,234.97069416000159,54467.721429360005
2023-03-08,14:19:26.000,67,11124334,-795,0,1678285165,12948.690300059992,234.99889067999902,54467.90309448001
2023-03-08,14:19:27.000,67,11124335,-795,0,1678285166,12948.656618510002,235.0341363300031,54467.90309448001
2023-03-08,14:19:28.000,67,11124343,-795,0,1678285167,12948.649882199992,235.0975785000046,54467.96597856
2023-03-08,14:19:29.000,67,11124325,-795,0,1678285168,12948.670091129992,235.13987328000076,54467.74239072001
2023-03-08,14:19:30.000,67,11124324,-795,0,1678285169,12948.690300059992,235.1962663200029,54467.78431344001
2023-03-08,14:19:31.000,67,11124312,-795,0,1678285170,12948.690300059992,235.23856109999906,54467.90309448001
2023-03-08,14:19:32.000,67,11124345,-795,0,1678285171,12948.676827440002,235.30200327000057,54467.74937784
2023-03-08,14:19:33.000,67,11124295,-795,0,1678285172,12948.670091129992,235.33724892000464,54467.8052748
2023-03-08,14:19:34.000,67,11124318,-795,0,1678285173,12948.750926849993,235.3795437000008,54467.86815888
2023-03-08,14:19:35.000,67,11124346,-795,0,1678285174,12948.764399469997,235.42183848000423,54467.97995280001
2023-03-08,14:19:36.000,67,11124325,-795,0,1678285175,12948.818289950003,235.4782315199991,54467.91008160001
2023-03-08,14:19:37.000,67,11124283,-795,0,1678285176,12948.737454230002,235.49232977999782,54467.8052748
2023-03-08,14:19:38.000,67,11124273,-795,0,1678285177,12948.798081020002,235.55577194999933,54467.770339200004
2023-03-08,14:19:39.000,67,11124320,-795,0,1678285178,12948.791344709993,235.58396847000404,54467.89610736
2023-03-08,14:19:40.000,67,11124339,-795,0,1678285179,12948.825026259998,235.61921412000083,54467.86117176001
2023-03-08,14:19:41.000,67,11124304,-795,0,1678285180,12948.825026259998,235.63331237999955,54467.91008160001
2023-03-08,14:19:42.000,67,11124312,-795,0,1678285181,12948.791344709993,235.66150890000426,54467.8052748
2023-03-08,14:19:43.000,67,11124298,-795,0,1678285182,12948.804817329998,235.70380368000042,54467.875146
2023-03-08,14:19:44.000,67,11124296,-795,0,1678285183,12948.798081020002,235.7390493300045,54467.75636496
2023-03-08,14:19:45.000,67,11124276,-795,0,1678285184,12948.818289950003,235.73200019999786,54467.88213312001
2023-03-08,14:19:46.000,67,11124316,-795,0,1678285185,12948.845235189998,235.78839324,54467.88213312001
2023-03-08,14:19:47.000,67,11124264,-795,0,1678285186,12948.831762569993,235.76724585000193,54467.889120240005
2023-03-08,14:19:48.000,67,11124308,-795,0,1678285187,12948.757663160002,235.80249149999872,54467.74937784
2023-03-08,14:19:49.000,67,11124303,-795,0,1678285188,12948.717245300002,235.79544236999936,54467.70745512
2023-03-08,14:19:50.000,67,11124311,-795,0,1678285189,12948.771135779993,235.79544236999936,54467.83322328001
2023-03-08,14:19:51.000,67,11124311,-795,0,1678285190,12948.710508989992,235.7742949800013,54467.84719752
2023-03-08,14:19:52.000,67,11124318,-795,0,1678285191,12948.697036370002,235.83068802000344,54467.81924904
2023-03-08,14:19:53.000,67,11124306,-795,0,1678285192,12948.663354819997,235.80249149999872,54467.90309448001
2023-03-08,14:19:54.000,67,11124265,-795,0,1678285193,12948.629673269992,235.78839324,54467.79828768
2023-03-08,14:19:55.000,67,11124288,-795,0,1678285194,12948.629673269992,235.79544236999936,54467.8052748
2023-03-08,14:19:56.000,67,11124312,-795,0,1678285195,12948.535364930001,235.8377371500028,54467.68649376
2023-03-08,14:19:57.000,67,11124238,-795,0,1678285196,12948.488210759991,235.84478628000215,54467.700468
2023-03-08,14:19:58.000,67,11124298,-795,0,1678285197,12948.562310169997,235.83068802000344,54467.89610736
2023-03-08,14:19:59.000,67,11124352,-795,0,1678285198,12948.582519099997,235.78839324,54467.938030080004
2023-03-08,14:20:00.000,67,11124307,-795,0,1678285199,12948.521892309996,235.8518354100015,54467.97995280001
2023-03-08,14:20:01.000,67,11124269,-795,0,1678285200,12948.407375039991,235.9011793200043,54467.72841648
2023-03-08,14:20:02.000,67,11124333,-795,0,1678285201,12948.468001829991,235.94347410000046,54467.74239072001
2023-03-08,14:20:03.000,67,11124310,-795,0,1678285202,12948.461265519996,235.91527758000302,54467.721429360005
2023-03-08,14:20:04.000,67,11124336,-795,0,1678285203,12948.441056589996,235.9857688800039,54467.73540360001
2023-03-08,14:20:05.000,67,11124292,-795,0,1678285204,12948.441056589996,235.9857688800039,54467.86815888
2023-03-08,14:20:06.000,67,11124315,-795,0,1678285205,12948.454529210001,236.04921104999812,54467.96597856
2023-03-08,14:20:07.000,67,11124319,-795,0,1678285206,12948.454529210001,236.04921104999812,54467.91706872
2023-03-08,14:20:08.000,67,11124332,-795,0,1678285207,12948.447792899991,236.1338006099977,54467.86815888
2023-03-08,14:20:09.000,67,11124275,-795,0,1678285208,12948.474738140001,236.12675147999835,54467.98693992
2023-03-08,14:20:10.000,67,11124313,-795,0,1678285209,12948.441056589996,236.19019364999986,54467.95200432001
2023-03-08,14:20:11.000,67,11124338,-795,0,1678285210,12948.481474449996,236.22543930000393,54467.9450172
2023-03-08,14:20:12.000,67,11124295,-795,0,1678285211,12948.41411135,236.30297973000415,54467.81226192001
2023-03-08,14:20:13.000,67,11124341,-795,0,1678285212,12948.37369349,236.30297973000415,54467.86815888
2023-03-08,14:20:14.000,67,11124316,-795,0,1678285213,12948.427583969991,236.33822538000095,54467.86117176001
2023-03-08,14:20:15.000,67,11124295,-795,0,1678285214,12948.501683379996,236.35937276999903,54468.04982400001
2023-03-08,14:20:16.000,67,11124345,-795,0,1678285215,12948.481474449996,236.43691319999925,54468.06379824
2023-03-08,14:20:17.000,67,11124318,-795,0,1678285216,12948.461265519996,236.47920798000268,54467.958991440006
2023-03-08,14:20:18.000,67,11124341,-795,0,1678285217,12948.494947070001,236.5285518899982,54467.958991440006
2023-03-08,14:20:19.000,67,11124335,-795,0,1678285218,12948.508419689992,236.577895800001,54468.07777248001
2023-03-08,14:20:20.000,67,11124313,-795,0,1678285219,12948.535364930001,236.61314144999778,54468.02886264001
2023-03-08,14:20:21.000,67,11124370,-795,0,1678285220,12948.582519099997,236.62723971000378,54468.105720960004
2023-03-08,14:20:22.000,67,11124324,-795,0,1678285221,12948.555573860001,236.690681879998,54468.00091416001
2023-03-08,14:20:23.000,67,11124333,-795,0,1678285222,12948.602728029997,236.690681879998,54468.02187552
2023-03-08,14:20:24.000,67,11124327,-795,0,1678285223,12948.656618510002,236.690681879998,54468.056811120005
2023-03-08,14:20:25.000,67,11124290,-795,0,1678285224,12948.670091129992,236.76822230999824,54468.09174672
2023-03-08,14:20:26.000,67,11124347,-795,0,1678285225,12948.649882199992,236.75412404999952,54467.91706872
2023-03-08,14:20:27.000,67,11124285,-795,0,1678285226,12948.602728029997,236.81051709000167,54467.88213312001
2023-03-08,14:20:28.000,67,11124332,-795,0,1678285227,12948.656618510002,236.85986100000446,54467.92405584
2023-03-08,14:20:29.000,67,11124314,-795,0,1678285228,12948.649882199992,236.84576273999846,54467.9450172
2023-03-08,14:20:30.000,67,11124300,-795,0,1678285229,12948.649882199992,236.85986100000446,54467.89610736
2023-03-08,14:20:31.000,67,11124297,-795,0,1678285230,12948.589255409992,236.85281186999782,54467.791300560006
2023-03-08,14:20:32.000,67,11124260,-795,0,1678285231,12948.602728029997,236.85986100000446,54467.75636496
2023-03-08,14:20:33.000,67,11124289,-635,0,1678285232,12948.663354819997,236.87395926000318,54467.89610736
2023-03-08,14:20:34.000,67,11124339,-795,0,1678285233,12948.582519099997,236.91625403999933,54467.88213312001
2023-03-08,14:20:35.000,67,11124337,-795,0,1678285234,12948.636409580002,236.84576273999846,54467.84719752
2023-03-08,14:20:36.000,67,11124287,-795,0,1678285235,12948.555573860001,236.85986100000446,54467.840210400005
2023-03-08,14:20:37.000,67,11124325,-795,0,1678285236,12948.494947070001,236.86691013000382,54467.68649376
2023-03-08,14:20:38.000,67,11124356,-795,0,1678285237,12948.582519099997,236.88100839000253,54467.9450172
2023-03-08,14:20:39.000,67,11124324,-795,0,1678285238,12948.616200650002,236.86691013000382,54467.98693992
2023-03-08,14:20:40.000,67,11124337,-795,0,1678285239,12948.616200650002,236.83166447999974,54468.007901280005
2023-03-08,14:20:41.000,67,11124323,-795,0,1678285240,12948.589255409992,236.8387136099991,54467.93104296001
2023-03-08,14:20:42.000,67,11124326,-795,0,1678285241,12948.488210759991,236.8880575200019,54467.78431344001
2023-03-08,14:20:43.000,67,11124296,-795,0,1678285242,12948.535364930001,236.84576273999846,54467.81924904
2023-03-08,14:20:44.000,67,11124306,-795,0,1678285243,12948.461265519996,236.9021557800006,54467.672519520005
2023-03-08,14:20:45.000,67,11124299,-795,0,1678285244,12948.528628619992,236.85986100000446,54467.938030080004
2023-03-08,14:20:46.000,67,11124296,-795,0,1678285245,12948.555573860001,236.9233031699987,54467.97296568
2023-03-08,14:20:47.000,67,11124319,-795,0,1678285246,12948.528628619992,236.93035229999805,54467.889120240005
2023-03-08,14:20:48.000,67,11124291,-795,0,1678285247,12948.508419689992,236.94445056000404,54467.86117176001
2023-03-08,14:20:49.000,67,11124292,-795,0,1678285248,12948.515156000001,236.9514996900034,54467.91706872
2023-03-08,14:20:50.000,67,11124317,-795,0,1678285249,12948.508419689992,236.99379446999956,54467.889120240005
2023-03-08,14:20:51.000,67,11124287,-795,0,1678285250,12948.528628619992,236.99379446999956,54467.90309448001
2023-03-08,14:20:52.000,67,11124284,-795,0,1678285251,12948.461265519996,237.0501875100017,54467.721429360005
2023-03-08,14:20:53.000,67,11124305,-795,0,1678285252,12948.474738140001,237.07133489999978,54467.840210400005
2023-03-08,14:20:54.000,67,11124336,-795,0,1678285253,12948.468001829991,237.09248228999786,54467.770339200004
2023-03-08,14:20:55.000,67,11124322,-795,0,1678285254,12948.589255409992,237.1136296800032,54468.0148884
2023-03-08,14:20:56.000,67,11124301,-795,0,1678285255,12948.589255409992,237.18412098000408,54467.98693992
2023-03-08,14:20:57.000,67,11124296,-795,0,1678285256,12948.649882199992,237.16297358999873,54467.98693992
2023-03-08,14:20:58.000,67,11124315,-795,0,1678285257,12948.575782790002,237.26871054000367,54467.86117176001
2023-03-08,14:20:59.000,67,11124337,-795,0,1678285258,12948.582519099997,237.25461227999767,54467.91008160001
2023-03-08,14:21:00.000,67,11124273,-795,0,1678285259,12948.670091129992,237.32510357999854,54468.056811120005
2023-03-08,14:21:01.000,67,11124338,-795,0,1678285260,12948.703772679997,237.37444749000133,54468.02886264001
2023-03-08,14:21:02.000,67,11124301,-795,0,1678285261,12948.589255409992,237.4449387900022,54467.875146
2023-03-08,14:21:03.000,67,11124319,-795,0,1678285262,12948.703772679997,237.4449387900022,54467.93104296001
2023-03-08,14:21:04.000,67,11124321,-795,0,1678285263,12948.804817329998,237.51543009000306,54468.105720960004
2023-03-08,14:21:05.000,67,11124344,-795,0,1678285264,12948.825026259998,237.5083809600037,54468.13366944
2023-03-08,14:21:06.000,67,11124325,-795,0,1678285265,12948.851971499993,237.57887226000457,54468.03584976
2023-03-08,14:21:07.000,67,11124336,-795,0,1678285266,12948.845235189998,237.61411791000137,54467.98693992
2023-03-08,14:21:08.000,67,11124308,-795,0,1678285267,12948.858707809988,237.67051095000352,54467.99392704
2023-03-08,14:21:09.000,67,11124338,-795,0,1678285268,12948.973225079993,237.73395311999775,54468.11969520001
2023-03-08,14:21:10.000,67,11124305,-795,0,1678285269,12949.000170319989,237.73395311999775,54468.16161792
2023-03-08,14:21:11.000,67,11124327,-795,0,1678285270,12948.979961389989,237.73395311999775,54468.07078536001
2023-03-08,14:21:12.000,67,11124332,-795,0,1678285271,12949.013642939994,237.8185426800046,54467.97995280001
2023-03-08,14:21:13.000,67,11124296,-795,0,1678285272,12949.033851869994,237.7903461599999,54468.04283688
2023-03-08,14:21:14.000,67,11124284,-795,0,1678285273,12949.107951279999,237.82559181000397,54468.02187552
2023-03-08,14:21:15.000,67,11124346,-795,0,1678285274,12949.087742349999,237.8396900700027,54468.07078536001
2023-03-08,14:21:16.000,67,11124331,-795,0,1678285275,12949.054060799994,237.9031322400042,54467.938030080004
2023-03-08,14:21:17.000,67,11124324,-795,0,1678285276,12949.094478659994,237.8537883300014,54467.82623616
2023-03-08,14:21:18.000,67,11124342,-795,0,1678285277,12949.16184175999,237.8890339799982,54467.99392704
2023-03-08,14:21:19.000,67,11124322,-795,0,1678285278,12949.188787,237.86083746000077,54468.20354064
2023-03-08,14:21:20.000,67,11124290,-795,0,1678285279,12949.18205068999,237.86788659000013,54468.175592160005
2023-03-08,14:21:21.000,67,11124277,-795,0,1678285280,12949.188787,237.86083746000077,54468.07078536001
2023-03-08,14:21:22.000,67,11124309,-795,0,1678285281,12949.12142389999,237.83264094000333,54467.875146
2023-03-08,14:21:23.000,67,11124282,-795,0,1678285282,12949.114687589994,237.83264094000333,54467.958991440006
2023-03-08,14:21:24.000,67,11124311,-795,0,1678285283,12949.16184175999,237.8396900700027,54468.09174672
2023-03-08,14:21:25.000,67,11124277,-795,0,1678285284,12949.12142389999,237.7903461599999,54468.056811120005
2023-03-08,14:21:26.000,67,11124332,-795,0,1678285285,12949.074269729994,237.83264094000333,54468.0148884
2023-03-08,14:21:27.000,67,11124302,-795,0,1678285286,12949.101214969989,237.76919877000182,54468.00091416001
2023-03-08,14:21:28.000,67,11124295,-795,0,1678285287,12949.175314379994,237.78329703000054,54468.23148912
2023-03-08,14:21:29.000,67,11124324,-795,0,1678285288,12949.148369139999,237.78329703000054,54468.20354064
2023-03-08,14:21:30.000,67,11124328,-795,0,1678285289,12949.148369139999,237.7903461599999,54468.06379824
2023-03-08,14:21:31.000,67,11124298,-795,0,1678285290,12949.148369139999,237.7903461599999,54468.126682320006
2023-03-08,14:21:32.000,67,11124288,-795,0,1678285291,12948.993434009994,237.81149354999798,54467.938030080004
2023-03-08,14:21:33.000,67,11124320,-795,0,1678285292,12949.081006039989,237.80444441999862,54468.00091416001
2023-03-08,14:21:34.000,67,11124329,-795,0,1678285293,12949.074269729994,237.82559181000397,54468.0148884
2023-03-08,14:21:35.000,67,11124315,-795,0,1678285294,12949.12142389999,237.8185426800046,54468.24546336001
2023-03-08,14:21:36.000,67,11124309,-795,0,1678285295,12949.067533419999,237.86788659000013,54468.1895664
2023-03-08,14:21:37.000,67,11124336,-795,0,1678285296,12949.12142389999,237.91018137000356,54468.2594376
2023-03-08,14:21:38.000,67,11124319,-795,0,1678285297,12949.074269729994,237.9031322400042,54468.02886264001
2023-03-08,14:21:39.000,67,11124295,-795,0,1678285298,12949.101214969989,237.9524761499997,54468.06379824
2023-03-08,14:21:40.000,67,11124304,-795,0,1678285299,12949.14163282999,237.9524761499997,54468.20354064
2023-03-08,14:21:41.000,67,11124315,-795,0,1678285300,12949.134896519994,237.98067267000442,54468.16860504001
2023-03-08,14:21:42.000,67,11124310,-795,0,1678285301,12949.12142389999,238.0370657099993,54468.1546308
2023-03-08,14:21:43.000,67,11124318,-795,0,1678285302,12949.128160209999,238.07231136000337,54468.19655352001
2023-03-08,14:21:44.000,67,11124331,-795,0,1678285303,12949.22246854999,238.10755701000016,54468.31533456001
2023-03-08,14:21:45.000,67,11124288,-795,0,1678285304,12949.22920486,238.12165526999888,54468.273411840004
2023-03-08,14:21:46.000,67,11124378,-795,0,1678285305,12949.22920486,238.13575353000488,54468.273411840004
2023-03-08,14:21:47.000,67,11124363,-795,0,1678285306,12949.215732239994,238.17804831000103,54468.13366944
2023-03-08,14:21:48.000,67,11124294,-795,0,1678285307,12949.26288640999,238.1991956999991,54468.16161792
2023-03-08,14:21:49.000,67,11124299,-795,0,1678285308,12949.28983165,238.22739222000382,54468.294373200006
2023-03-08,14:21:50.000,67,11124332,-795,0,1678285309,12949.357194749995,238.26263787000062,54468.35725728
2023-03-08,14:21:51.000,67,11124318,-795,0,1678285310,12949.34372212999,238.30493265000405,54468.30136032
2023-03-08,14:21:52.000,67,11124331,-795,0,1678285311,12949.32351319999,238.29083438999805,54468.1895664
2023-03-08,14:21:53.000,67,11124282,-795,0,1678285312,12949.40434891999,238.35427655999956,54468.26642472001
2023-03-08,14:21:54.000,67,11124310,-795,0,1678285313,12949.438030469995,238.34017830000084,54468.23148912
2023-03-08,14:21:55.000,67,11124284,-795,0,1678285314,12949.50539356999,238.34017830000084,54468.273411840004
2023-03-08,14:21:56.000,67,11124329,-795,0,1678285315,12949.498657259996,238.36132568999892,54468.18257928
2023-03-08,14:21:57.000,67,11124314,-795,0,1678285316,12949.498657259996,238.37542394999764,54468.14764368001
2023-03-08,14:21:58.000,67,11124329,-795,0,1678285317,12949.606438219991,238.38247308000427,54468.36424440001
2023-03-08,14:21:59.000,67,11124321,-795,0,1678285318,12949.646856079991,238.37542394999764,54468.42014136
2023-03-08,14:22:00.000,67,11124326,-795,0,1678285319,12949.747900729992,238.396571340003,54468.392192880005
2023-03-08,14:22:01.000,67,11124262,-795,0,1678285320,12949.808527519992,238.396571340003,54468.33629592001
2023-03-08,14:22:02.000,67,11124320,-795,0,1678285321,12949.795054900002,238.38247308000427,54468.175592160005
2023-03-08,14:22:03.000,67,11124307,-795,0,1678285322,12949.714219180001,238.4459152499985,54468.06379824
2023-03-08,14:22:04.000,67,11124368,-795,0,1678285323,12949.848945379992,238.42476786000043,54468.24546336001
2023-03-08,14:22:05.000,67,11124309,-795,0,1678285324,12949.936517410002,238.41771873000107,54468.37123152
2023-03-08,14:22:06.000,67,11124290,-795,0,1678285325,12949.916308480002,238.4106696000017,54468.36424440001
2023-03-08,14:22:07.000,67,11124305,-795,0,1678285326,12949.949990029992,238.36837481999828,54468.38520576001
2023-03-08,14:22:08.000,67,11124325,-795,0,1678285327,12950.030825749993,238.38952221000363,54468.462064080006
2023-03-08,14:22:09.000,67,11124285,-795,0,1678285328,12950.044298369998,238.36837481999828,54468.5389224
2023-03-08,14:22:10.000,67,11124331,-795,0,1678285329,12950.084716229998,238.35427655999956,54468.45507696001
2023-03-08,14:22:11.000,67,11124338,-795,0,1678285330,12950.091452539993,238.3119817800034,54468.52494816
2023-03-08,14:22:12.000,67,11124363,-795,0,1678285331,12949.997144200002,238.30493265000405,54468.35027016
2023-03-08,14:22:13.000,67,11124358,-795,0,1678285332,12950.003880509998,238.3119817800034,54468.44808984
2023-03-08,14:22:14.000,67,11124309,-795,0,1678285333,12950.051034679993,238.30493265000405,54468.58084512001
2023-03-08,14:22:15.000,67,11124290,-795,0,1678285334,12950.125134089998,238.25558874000126,54468.60180648001
2023-03-08,14:22:16.000,67,11124292,-795,0,1678285335,12950.084716229998,238.26263787000062,54468.57385800001
2023-03-08,14:22:17.000,67,11124308,-795,0,1678285336,12950.024089439998,238.25558874000126,54468.44808984
2023-03-08,14:22:18.000,67,11124323,-795,0,1678285337,12950.003880509998,238.2837852599987,54468.45507696001
2023-03-08,14:22:19.000,67,11124347,-795,0,1678285338,12950.030825749993,238.24149048000254,54468.462064080006
2023-03-08,14:22:20.000,67,11124386,-795,0,1678285339,12950.044298369998,238.22034309000446,54468.45507696001
2023-03-08,14:22:21.000,67,11124322,-795,0,1678285340,12950.017353130002,238.24149048000254,54468.48302544001
2023-03-08,14:22:22.000,67,11124285,-795,0,1678285341,12950.024089439998,238.2978835200047,54468.38520576001
2023-03-08,14:22:23.000,67,11124290,-795,0,1678285342,12950.010616819993,238.26968699999998,54468.40616712001
2023-03-08,14:22:24.000,67,11124360,-795,0,1678285343,12950.111661469993,238.2837852599987,54468.50398680001
2023-03-08,14:22:25.000,67,11124302,-795,0,1678285344,12950.064507299998,238.25558874000126,54468.5389224
2023-03-08,14:22:26.000,67,11124320,-795,0,1678285345,12950.071243609993,238.22739222000382,54468.43411560001
2023-03-08,14:22:27.000,67,11124345,-795,0,1678285346,12950.044298369998,238.24149048000254,54468.36424440001
2023-03-08,14:22:28.000,67,11124346,-795,0,1678285347,12950.024089439998,238.23444135000318,54468.30834744
2023-03-08,14:22:29.000,67,11124285,-795,0,1678285348,12950.118397779988,238.1991956999991,54468.45507696001
2023-03-08,14:22:30.000,67,11124334,-795,0,1678285349,12950.118397779988,238.24149048000254,54468.47603832
2023-03-08,14:22:31.000,67,11124338,-795,0,1678285350,12950.118397779988,238.21329395999783,54468.45507696001
2023-03-08,14:22:32.000,67,11124301,-795,0,1678285351,12950.077979919988,238.20624482999847,54468.25245048
2023-03-08,14:22:33.000,67,11124308,-795,0,1678285352,12950.104925159998,238.20624482999847,54468.37821864
2023-03-08,14:22:34.000,67,11124312,-795,0,1678285353,12950.125134089998,238.17804831000103,54468.273411840004
2023-03-08,14:22:35.000,67,11124296,-795,0,1678285354,12950.104925159998,238.1498517900036,54468.3293088
2023-03-08,14:22:36.000,67,11124288,-795,0,1678285355,12950.091452539993,238.17099918000167,54468.23847624001
2023-03-08,14:22:37.000,67,11124288,-795,0,1678285356,12950.098188849988,238.15690092000295,54468.16860504001
2023-03-08,14:22:38.000,67,11124312,-795,0,1678285357,12950.205969809998,238.12870439999824,54468.32232168
2023-03-08,14:22:39.000,67,11124289,-795,0,1678285358,12950.192497189993,238.07936049000273,54468.441102720004
2023-03-08,14:22:40.000,67,11124300,-795,0,1678285359,12950.192497189993,238.12165526999888,54468.43411560001
2023-03-08,14:22:41.000,67,11124307,-795,0,1678285360,12950.239651359989,238.07936049000273,54468.36424440001
2023-03-08,14:22:42.000,67,11124289,-795,0,1678285361,12950.239651359989,238.11460613999952,54468.42014136
2023-03-08,14:22:43.000,67,11124305,-795,0,1678285362,12950.185760879998,238.09345875000145,54468.273411840004
2023-03-08,14:22:44.000,67,11124322,-795,0,1678285363,12950.219442429989,238.09345875000145,54468.35725728
2023-03-08,14:22:45.000,67,11124339,-795,0,1678285364,12950.259860289989,238.07936049000273,54468.343283040005
2023-03-08,14:22:46.000,67,11124330,-795,0,1678285365,12950.307014459999,238.065262230004,54468.48302544001
2023-03-08,14:22:47.000,67,11124345,-795,0,1678285366,12950.327223389999,238.07231136000337,54468.43411560001
2023-03-08,14:22:48.000,67,11124357,-795,0,1678285367,12950.42826804,238.10755701000016,54468.42014136
2023-03-08,14:22:49.000,67,11124308,-795,0,1678285368,12950.36090493999,238.09345875000145,54468.35725728
2023-03-08,14:22:50.000,67,11124343,-795,0,1678285369,12950.394586489994,238.065262230004,54468.441102720004
2023-03-08,14:22:51.000,67,11124348,-795,0,1678285370,12950.414795419994,238.05821310000465,54468.4690512
2023-03-08,14:22:52.000,67,11124295,-795,0,1678285371,12950.42826804,238.07936049000273,54468.3293088
2023-03-08,14:22:53.000,67,11124332,-795,0,1678285372,12950.42153172999,238.03001657999994,54468.33629592001
2023-03-08,14:22:54.000,67,11124322,-795,0,1678285373,12950.4686859,238.05116396999802,54468.49001256
2023-03-08,14:22:55.000,67,11124320,-795,0,1678285374,12950.48215851999,238.0018200600025,54468.559883760005
2023-03-08,14:22:56.000,67,11124295,-795,0,1678285375,12950.50236744999,238.00886919000186,54468.510973920005
2023-03-08,14:22:57.000,67,11124287,-795,0,1678285376,12950.515840069995,238.065262230004,54468.36424440001
2023-03-08,14:22:58.000,67,11124342,-795,0,1678285377,12950.50910376,237.99477093000314,54468.41315424001
2023-03-08,14:22:59.000,67,11124292,-795,0,1678285378,12950.52931269,237.938377890001,54468.462064080006
2023-03-08,14:23:00.000,67,11124342,-715,0,1678285379,12950.576466859995,237.89608311000484,54468.52494816
2023-03-08,14:23:01.000,67,11124306,-795,0,1678285380,12950.56973055,237.86083746000077,54468.55289664001
2023-03-08,14:23:02.000,67,11124347,-795,0,1678285381,12950.52931269,237.7903461599999,54468.48302544001
2023-03-08,14:23:03.000,67,11124299,-795,0,1678285382,12950.556257929995,237.71985485999903,54468.5389224
2023-03-08,14:23:04.000,67,11124325,-795,0,1678285383,12950.475422209995,237.71985485999903,54468.49001256
2023-03-08,14:23:05.000,67,11124267,-795,0,1678285384,12950.50910376,237.6423144299988,54468.30136032
2023-03-08,14:23:06.000,67,11124303,-795,0,1678285385,12950.556257929995,237.6282161700001,54468.44808984
2023-03-08,14:23:07.000,67,11124322,-795,0,1678285386,12950.48215851999,237.60001965000265,54468.37821864
2023-03-08,14:23:08.000,67,11124312,-795,0,1678285387,12950.50236744999,237.56477399999858,54468.294373200006
2023-03-08,14:23:09.000,67,11124314,-795,0,1678285388,12950.455213279994,237.480184439999,54468.42712848
2023-03-08,14:23:10.000,67,11124358,-795,0,1678285389,12950.48215851999,237.43084053000348,54468.54590952
2023-03-08,14:23:11.000,67,11124304,-795,0,1678285390,12950.44174065999,237.40264400999877,54468.52494816
2023-03-08,14:23:12.000,67,11124315,-795,0,1678285391,12950.435004349994,237.40969313999813,54468.49001256
2023-03-08,14:23:13.000,67,11124225,-795,0,1678285392,12950.42153172999,237.36739836000197,54468.42014136
2023-03-08,14:23:14.000,67,11124321,-795,0,1678285393,12950.38111386999,237.3603492300026,54468.294373200006
2023-03-08,14:23:15.000,67,11124239,-795,0,1678285394,12950.347432319999,237.3321527099979,54468.19655352001
2023-03-08,14:23:16.000,67,11124301,-795,0,1678285395,12950.333959699994,237.31100531999982,54468.175592160005
2023-03-08,14:23:17.000,67,11124318,-795,0,1678285396,12950.367641249999,237.27575967000303,54468.14764368001
2023-03-08,14:23:18.000,67,11124318,-795,0,1678285397,12950.367641249999,237.2616614100043,54468.30136032
2023-03-08,14:23:19.000,67,11124284,-795,0,1678285398,12950.367641249999,237.22641576000024,54468.33629592001
2023-03-08,14:23:20.000,67,11124301,-795,0,1678285399,12950.327223389999,237.24051401999895,54468.31533456001
2023-03-08,14:23:21.000,67,11124250,-795,0,1678285400,12950.293541839994,237.21936663000088,54468.23148912
2023-03-08,14:23:22.000,67,11124299,-795,0,1678285401,12950.259860289989,237.2334648899996,54468.09174672
2023-03-08,14:23:23.000,67,11124303,-795,0,1678285402,12950.280069219989,237.18412098000408,54468.056811120005
2023-03-08,14:23:24.000,67,11124329,-795,0,1678285403,12950.307014459999,237.1982192400028,54468.16860504001
2023-03-08,14:23:25.000,67,11124295,-795,0,1678285404,12950.266596599999,237.17707185000472,54468.06379824
2023-03-08,14:23:26.000,67,11124331,-795,0,1678285405,12950.246387669999,237.20526837000216,54468.07078536001
2023-03-08,14:23:27.000,67,11124295,-795,0,1678285406,12950.286805529999,237.15592445999937,54468.06379824
2023-03-08,14:23:28.000,67,11124284,-795,0,1678285407,12950.293541839994,237.18412098000408,54468.16860504001
2023-03-08,14:23:29.000,67,11124274,-795,0,1678285408,12950.280069219989,237.16297358999873,54468.105720960004
2023-03-08,14:23:30.000,67,11124302,-795,0,1678285409,12950.273332909994,237.17707185000472,54468.07777248001
2023-03-08,14:23:31.000,67,11124300,-795,0,1678285410,12950.232915049994,237.15592445999937,54468.0148884
2023-03-08,14:23:32.000,67,11124283,-795,0,1678285411,12950.145343019998,237.14182620000065,54467.938030080004
2023-03-08,14:23:33.000,67,11124340,-795,0,1678285412,12950.152079329993,237.12067881000257,54467.96597856
2023-03-08,14:23:34.000,67,11124336,-795,0,1678285413,12950.158815639988,237.1347770700013,54468.11969520001
2023-03-08,14:23:35.000,67,11124316,-795,0,1678285414,12950.219442429989,237.10658055000386,54468.056811120005
2023-03-08,14:23:36.000,67,11124282,-795,0,1678285415,12950.172288259993,237.12067881000257,54468.14065656
2023-03-08,14:23:37.000,67,11124281,-795,0,1678285416,12950.158815639988,237.07133489999978,54467.91008160001
2023-03-08,14:23:38.000,67,11124243,-795,0,1678285417,12950.179024569989,237.07838402999914,54468.04283688
2023-03-08,14:23:39.000,67,11124298,-795,0,1678285418,12950.172288259993,237.0501875100017,54468.07777248001
2023-03-08,14:23:40.000,67,11124356,-795,0,1678285419,12950.158815639988,237.06428577000042,54468.105720960004
2023-03-08,14:23:41.000,67,11124359,-795,0,1678285420,12950.145343019998,237.02199099000427,54468.1546308
2023-03-08,14:23:42.000,67,11124306,-795,0,1678285421,12950.145343019998,237.00789272999828,54467.90309448001
2023-03-08,14:23:43.000,67,11124333,-795,0,1678285422,12950.165551949998,236.99379446999956,54467.958991440006
2023-03-08,14:23:44.000,67,11124351,-795,0,1678285423,12950.165551949998,237.00084359999892,54468.0847596
2023-03-08,14:23:45.000,67,11124332,-795,0,1678285424,12950.158815639988,236.97969621000084,54468.09873384001
2023-03-08,14:23:46.000,67,11124313,-795,0,1678285425,12950.104925159998,237.0149418600049,54468.0847596
2023-03-08,14:23:47.000,67,11124338,-795,0,1678285426,12950.044298369998,236.96559795000212,54467.88213312001
2023-03-08,14:23:48.000,67,11124304,-795,0,1678285427,12950.104925159998,236.94445056000404,54467.770339200004
2023-03-08,14:23:49.000,67,11124303,-795,0,1678285428,12950.104925159998,236.93035229999805,54467.95200432001
2023-03-08,14:23:50.000,67,11124306,-795,0,1678285429,12950.071243609993,236.95854882000276,54467.91706872
2023-03-08,14:23:51.000,67,11124332,-795,0,1678285430,12950.145343019998,236.9021557800006,54467.92405584
2023-03-08,14:23:52.000,67,11124344,-795,0,1678285431,12950.158815639988,236.93740143000468,54467.889120240005
2023-03-08,14:23:53.000,67,11124274,-795,0,1678285432,12950.158815639988,236.91625403999933,54467.9450172
2023-03-08,14:23:54.000,67,11124327,-795,0,1678285433,12950.131870399993,236.9514996900034,54467.91706872
2023-03-08,14:23:55.000,67,11124293,-795,0,1678285434,12950.145343019998,236.93035229999805,54467.88213312001
2023-03-08,14:23:56.000,67,11124336,-795,0,1678285435,12950.091452539993,236.94445056000404,54467.71444224001
2023-03-08,14:23:57.000,67,11124340,-795,0,1678285436,12950.104925159998,236.9514996900034,54467.791300560006
2023-03-08,14:23:58.000,67,11124297,-795,0,1678285437,12950.185760879998,236.96559795000212,54468.0148884
2023-03-08,14:23:59.000,67,11124318,-795,0,1678285438,12950.219442429989,236.94445056000404,54467.93104296001
2023-03-08,14:24:00.000,67,11124286,-795,0,1678285439,12950.205969809998,236.94445056000404,54468.00091416001
2023-03-08,14:24:01.000,67,11124303,-795,0,1678285440,12950.185760879998,236.93035229999805,54467.90309448001
2023-03-08,14:24:02.000,67,11124324,-795,0,1678285441,12950.152079329993,236.9514996900034,54467.721429360005
2023-03-08,14:24:03.000,67,11124286,-795,0,1678285442,12950.212706119994,236.93740143000468,54467.721429360005
2023-03-08,14:24:04.000,67,11124266,-795,0,1678285443,12950.212706119994,236.96559795000212,54467.67950664
2023-03-08,14:24:05.000,67,11124361,-795,0,1678285444,12950.118397779988,236.94445056000404,54467.602648320004
2023-03-08,14:24:06.000,67,11124319,-795,0,1678285445,12950.226178739998,236.90920490999997,54467.53976424
2023-03-08,14:24:07.000,67,11124270,-795,0,1678285446,12950.347432319999,236.96559795000212,54467.86815888
2023-03-08,14:24:08.000,67,11124336,-795,0,1678285447,12950.293541839994,236.90920490999997,54467.70745512
2023-03-08,14:24:09.000,67,11124260,-795,0,1678285448,12950.32048707999,236.87395926000318,54467.68649376
2023-03-08,14:24:10.000,67,11124289,-795,0,1678285449,12950.354168629994,236.9021557800006,54467.78431344001
2023-03-08,14:24:11.000,67,11124309,-795,0,1678285450,12950.34069600999,236.89510665000125,54467.78431344001
2023-03-08,14:24:12.000,67,11124288,-795,0,1678285451,12950.313750769994,236.85986100000446,54467.623609680006
2023-03-08,14:24:13.000,67,11124299,-795,0,1678285452,12950.32048707999,236.84576273999846,54467.68649376
2023-03-08,14:24:14.000,67,11124309,-795,0,1678285453,12950.42826804,236.8387136099991,54467.90309448001
2023-03-08,14:24:15.000,67,11124318,-795,0,1678285454,12950.40805911,236.81756622000103,54467.9450172
2023-03-08,14:24:16.000,67,11124309,-795,0,1678285455,12950.44847697,236.81051709000167,54467.90309448001
2023-03-08,14:24:17.000,67,11124269,-795,0,1678285456,12950.354168629994,236.76822230999824,54467.72841648
2023-03-08,14:24:18.000,67,11124231,-795,0,1678285457,12950.387850179999,236.76822230999824,54467.81924904
2023-03-08,14:24:19.000,67,11124357,-795,0,1678285458,12950.333959699994,236.704780140004,54467.81924904
2023-03-08,14:24:20.000,67,11124314,-795,0,1678285459,12950.387850179999,236.6765836199993,54467.770339200004
2023-03-08,14:24:21.000,67,11124344,-795,0,1678285460,12950.354168629994,236.6413379700025,54467.75636496
2023-03-08,14:24:22.000,67,11124328,-795,0,1678285461,12950.273332909994,236.62723971000378,54467.67950664
2023-03-08,14:24:23.000,67,11124336,-795,0,1678285462,12950.293541839994,236.577895800001,54467.672519520005
2023-03-08,14:24:24.000,67,11124311,-795,0,1678285463,12950.307014459999,236.5567484100029,54467.770339200004
2023-03-08,14:24:25.000,67,11124289,-795,0,1678285464,12950.273332909994,236.50035537000076,54467.71444224001
2023-03-08,14:24:26.000,67,11124317,-795,0,1678285465,12950.239651359989,236.4933062400014,54467.6305968
2023-03-08,14:24:27.000,67,11124293,-795,0,1678285466,12950.152079329993,236.43691319999925,54467.51880288
2023-03-08,14:24:28.000,67,11124361,-795,0,1678285467,12950.118397779988,236.45101145999797,54467.46290592
2023-03-08,14:24:29.000,67,11124323,-795,0,1678285468,12950.145343019998,236.4298640699999,54467.64457104001
2023-03-08,14:24:30.000,67,11124314,-795,0,1678285469,12950.138606709988,236.32412712000223,54467.721429360005
2023-03-08,14:24:31.000,67,11124327,-795,0,1678285470,12950.145343019998,236.2959306000048,54467.63758392
2023-03-08,14:24:32.000,67,11124337,-795,0,1678285471,12950.071243609993,236.23953756000265,54467.58867408
2023-03-08,14:24:33.000,67,11124287,-795,0,1678285472,12950.091452539993,236.21839017000457,54467.672519520005
2023-03-08,14:24:34.000,67,11124362,-795,0,1678285473,12950.091452539993,236.17609539000114,54467.5607256
2023-03-08,14:24:35.000,67,11124321,-795,0,1678285474,12950.037562060003,236.15494800000306,54467.51181576
2023-03-08,14:24:36.000,67,11124315,-795,0,1678285475,12950.010616819993,236.11265321999963,54467.47688016001
2023-03-08,14:24:37.000,67,11124313,-795,0,1678285476,12949.963462649997,236.0985549600009,54467.32316352
2023-03-08,14:24:38.000,67,11124337,-795,0,1678285477,12949.943253719997,236.05626018000476,54467.434957440004
2023-03-08,14:24:39.000,67,11124300,-795,0,1678285478,12950.017353130002,236.04216191999876,54467.49784152001
2023-03-08,14:24:40.000,67,11124300,-795,0,1678285479,12949.983671579997,236.02806366000004,54467.44893168001
2023-03-08,14:24:41.000,67,11124296,-795,0,1678285480,12949.997144200002,235.9716706199979,54467.40002184001
2023-03-08,14:24:42.000,67,11124339,-795,0,1678285481,12949.970198959993,235.95757235999918,54467.218356720005
2023-03-08,14:24:43.000,67,11124362,-795,0,1678285482,12950.010616819993,235.90822845000366,54467.28124080001
2023-03-08,14:24:44.000,67,11124300,-795,0,1678285483,12950.051034679993,235.91527758000302,54467.3161764
2023-03-08,14:24:45.000,67,11124296,-795,0,1678285484,12950.051034679993,235.8870810599983,54467.35809912001
2023-03-08,14:24:46.000,67,11124347,-795,0,1678285485,12950.010616819993,235.90822845000366,54467.19040824001
2023-03-08,14:24:47.000,67,11124323,-795,0,1678285486,12950.091452539993,235.9011793200043,54467.337137760005
2023-03-08,14:24:48.000,67,11124317,-795,0,1678285487,12950.165551949998,235.8729827999996,54467.407008960006
2023-03-08,14:24:49.000,67,11124280,-795,0,1678285488,12950.111661469993,235.8729827999996,54467.2463052
2023-03-08,14:24:50.000,67,11124310,-795,0,1678285489,12950.165551949998,235.89413018999767,54467.29521504
2023-03-08,14:24:51.000,67,11124307,-795,0,1678285490,12950.165551949998,235.86593367000023,54467.28124080001
2023-03-08,14:24:52.000,67,11124315,-795,0,1678285491,12950.172288259993,235.8518354100015,54467.169446880005
2023-03-08,14:24:53.000,67,11124299,-795,0,1678285492,12950.205969809998,235.84478628000215,54467.176434
2023-03-08,14:24:54.000,67,11124314,-795,0,1678285493,12950.253123979994,235.80954062999808,54467.407008960006
2023-03-08,14:24:55.000,67,11124292,-795,0,1678285494,12950.280069219989,235.8377371500028,54467.434957440004
2023-03-08,14:24:56.000,67,11124297,-795,0,1678285495,12950.253123979994,235.7742949800013,54467.30220216
2023-03-08,14:24:57.000,67,11124239,-795,0,1678285496,12950.232915049994,235.76724585000193,54467.26027944001
2023-03-08,14:24:58.000,67,11124277,-795,0,1678285497,12950.280069219989,235.7390493300045,54467.27425368
2023-03-08,14:24:59.000,67,11124309,-795,0,1678285498,12950.226178739998,235.70380368000042,54467.29521504
2023-03-08,14:25:00.000,67,11124314,-795,0,1678285499,12950.226178739998,235.66855803000362,54467.288227920006
2023-03-08,14:25:01.000,67,11124306,-795,0,1678285500,12950.212706119994,235.6403615099989,54467.32316352
2023-03-08,14:25:02.000,67,11124321,-795,0,1678285501,12950.172288259993,235.60511586000212,54467.176434
2023-03-08,14:25:03.000,67,11124309,-795,0,1678285502,12950.212706119994,235.5275754300019,54467.169446880005
2023-03-08,14:25:04.000,67,11124343,-795,0,1678285503,12950.212706119994,235.48528064999846,54467.267266560004
2023-03-08,14:25:05.000,67,11124312,-795,0,1678285504,12950.179024569989,235.4782315199991,54467.27425368
2023-03-08,14:25:06.000,67,11124291,-795,0,1678285505,12950.165551949998,235.45708413000102,54467.02970448
2023-03-08,14:25:07.000,67,11124317,-795,0,1678285506,12950.024089439998,235.45708413000102,54467.0366916
2023-03-08,14:25:08.000,67,11124308,-795,0,1678285507,12950.138606709988,235.36544544000208,54467.050665840005
2023-03-08,14:25:09.000,67,11124315,-795,0,1678285508,12950.179024569989,235.2949541400012,54467.176434
2023-03-08,14:25:10.000,67,11124306,-795,0,1678285509,12950.199233499989,235.2808558800025,54467.218356720005
2023-03-08,14:25:11.000,67,11124331,-795,0,1678285510,12950.226178739998,235.21741371000098,54467.176434
2023-03-08,14:25:12.000,67,11124320,-795,0,1678285511,12950.165551949998,235.23856109999906,54467.23233096001
2023-03-08,14:25:13.000,67,11124269,-795,0,1678285512,12950.185760879998,235.21036458000162,54467.26027944001
2023-03-08,14:25:14.000,67,11124294,-795,0,1678285513,12950.138606709988,235.14692241000012,54466.92489768001
2023-03-08,14:25:15.000,67,11124283,-795,0,1678285514,12950.205969809998,235.11167676000332,54467.099575680004
2023-03-08,14:25:16.000,67,11124293,-795,0,1678285515,12950.158815639988,235.0975785000046,54466.931884800004
2023-03-08,14:25:17.000,67,11124301,-795,0,1678285516,12950.138606709988,235.10462763000396,54466.91092344
2023-03-08,14:25:18.000,67,11124342,-795,0,1678285517,12950.179024569989,235.07643110999925,54467.07861432
2023-03-08,14:25:19.000,67,11124336,-795,0,1678285518,12950.152079329993,235.0693819799999,54467.05765296
2023-03-08,14:25:20.000,67,11124308,-795,0,1678285519,12950.145343019998,235.07643110999925,54467.08560144
2023-03-08,14:25:21.000,67,11124270,-795,0,1678285520,12950.165551949998,235.11167676000332,54466.99476888001
2023-03-08,14:25:22.000,67,11124317,-795,0,1678285521,12950.064507299998,235.0975785000046,54466.8620136
2023-03-08,14:25:23.000,67,11124226,-795,0,1678285522,12950.077979919988,235.1328241500014,54466.92489768001
2023-03-08,14:25:24.000,67,11124318,-795,0,1678285523,12950.098188849988,235.10462763000396,54467.02970448
2023-03-08,14:25:25.000,67,11124306,-795,0,1678285524,12950.111661469993,235.12577502000204,54466.99476888001
2023-03-08,14:25:26.000,67,11124325,-795,0,1678285525,12950.098188849988,235.1680697999982,54467.08560144
2023-03-08,14:25:27.000,67,11124324,-795,0,1678285526,12950.091452539993,235.1821680600042,54466.97380752001
2023-03-08,14:25:28.000,67,11124334,-795,0,1678285527,12950.118397779988,235.22446284000034,54467.00874312
2023-03-08,14:25:29.000,67,11124297,-795,0,1678285528,12950.125134089998,235.27380675000313,54466.9668204
2023-03-08,14:25:30.000,67,11124305,-795,0,1678285529,12950.077979919988,235.2808558800025,54466.903936320006
2023-03-08,14:25:31.000,67,11124296,-795,0,1678285530,12950.125134089998,235.33724892000464,54466.91092344
2023-03-08,14:25:32.000,67,11124304,-795,0,1678285531,12949.976935270002,235.46413326000038,54466.67336136
2023-03-08,14:25:33.000,67,11124318,-795,0,1678285532,12949.916308480002,235.47118238999974,54466.6524
2023-03-08,14:25:34.000,67,11124302,-795,0,1678285533,12949.943253719997,235.37249457000144,54466.785155280006
2023-03-08,14:25:35.000,67,11124362,-795,0,1678285534,12949.983671579997,235.30905239999993,54466.98079464
2023-03-08,14:25:36.000,67,11124314,-795,0,1678285535,12950.064507299998,235.23856109999906,54466.97380752001
2023-03-08,14:25:37.000,67,11124278,-795,0,1678285536,12950.098188849988,235.2597084900044,54466.903936320006
2023-03-08,14:25:38.000,67,11124330,-795,0,1678285537,12950.118397779988,235.23856109999906,54466.785155280006
2023-03-08,14:25:39.000,67,11124292,-795,0,1678285538,12950.152079329993,235.25265935999778,54466.88996208
2023-03-08,14:25:40.000,67,11124326,-795,0,1678285539,12950.246387669999,235.24561022999842,54466.97380752001
2023-03-08,14:25:41.000,67,11124323,-795,0,1678285540,12950.273332909994,235.25265935999778,54467.00874312
2023-03-08,14:25:42.000,67,11124335,-795,0,1678285541,12950.266596599999,235.22446284000034,54467.02271736001
2023-03-08,14:25:43.000,67,11124303,-795,0,1678285542,12950.266596599999,235.21741371000098,54466.98079464
2023-03-08,14:25:44.000,67,11124342,-795,0,1678285543,12950.172288259993,235.21036458000162,54466.80611664001
2023-03-08,14:25:45.000,67,11124284,-795,0,1678285544,12950.253123979994,235.16102066999883,54467.0366916
2023-03-08,14:25:46.000,67,11124311,-795,0,1678285545,12950.266596599999,235.15397153999947,54466.94585904001
2023-03-08,14:25:47.000,67,11124347,-795,0,1678285546,12950.286805529999,235.13987328000076,54466.97380752001
2023-03-08,14:25:48.000,67,11124323,-795,0,1678285547,12950.232915049994,235.0975785000046,54466.834065120005
2023-03-08,14:25:49.000,67,11124303,-795,0,1678285548,12950.199233499989,235.09052936999797,54466.86900072
2023-03-08,14:25:50.000,67,11124301,-795,0,1678285549,12950.226178739998,235.0693819799999,54467.01573024
2023-03-08,14:25:51.000,67,11124304,-795,0,1678285550,12950.239651359989,235.01298893999774,54466.9668204
2023-03-08,14:25:52.000,67,11124281,-795,0,1678285551,12950.158815639988,235.00593980999838,54466.882974960005
2023-03-08,14:25:53.000,67,11124231,-795,0,1678285552,12950.219442429989,234.97774329000094,54466.882974960005
2023-03-08,14:25:54.000,67,11124243,-795,0,1678285553,12950.212706119994,234.9495467700035,54466.88996208
2023-03-08,14:25:55.000,67,11124317,-795,0,1678285554,12950.165551949998,234.9213502499988,54466.9668204
2023-03-08,14:25:56.000,67,11124298,-795,0,1678285555,12950.125134089998,234.9354485100048,54466.952846160006
2023-03-08,14:25:57.000,67,11124299,-795,0,1678285556,12950.051034679993,234.91430111999944,54466.75720680001
2023-03-08,14:25:58.000,67,11124320,-795,0,1678285557,12950.091452539993,234.91430111999944,54466.88996208
2023-03-08,14:25:59.000,67,11124304,-795,0,1678285558,12950.131870399993,234.90020286000072,54466.91791056
2023-03-08,14:26:00.000,67,11124317,-795,0,1678285559,12950.138606709988,234.91430111999944,54466.92489768001
2023-03-08,14:26:01.000,67,11124280,-795,0,1678285560,12950.118397779988,234.91430111999944,54466.882974960005
2023-03-08,14:26:02.000,67,11124305,-795,0,1678285561,12950.057770990003,234.9354485100048,54466.77816816001
2023-03-08,14:26:03.000,67,11124266,-795,0,1678285562,12950.084716229998,234.97069416000159,54466.82707800001
2023-03-08,14:26:04.000,67,11124375,-795,0,1678285563,12950.098188849988,234.97774329000094,54466.882974960005
2023-03-08,14:26:05.000,67,11124319,-795,0,1678285564,12950.131870399993,235.02003807000438,54466.86900072
2023-03-08,14:26:06.000,67,11124271,-795,0,1678285565,12950.104925159998,235.0341363300031,54466.80611664001
2023-03-08,14:26:07.000,67,11124283,-795,0,1678285566,12950.084716229998,235.02708720000373,54466.62445152
2023-03-08,14:26:08.000,67,11124277,-795,0,1678285567,12950.084716229998,235.10462763000396,54466.74323256
2023-03-08,14:26:09.000,67,11124280,-795,0,1678285568,12950.158815639988,235.12577502000204,54466.903936320006
2023-03-08,14:26:10.000,67,11124292,-795,0,1678285569,12950.185760879998,235.1328241500014,54466.882974960005
2023-03-08,14:26:11.000,67,11124310,-795,0,1678285570,12950.179024569989,235.16102066999883,54466.86900072
2023-03-08,14:26:12.000,67,11124332,-795,0,1678285571,12950.185760879998,235.13987328000076,54466.84105224
2023-03-08,14:26:13.000,67,11124315,-795,0,1678285572,12950.199233499989,235.1821680600042,54466.785155280006
2023-03-08,14:26:14.000,67,11124311,-795,0,1678285573,12950.280069219989,235.15397153999947,54466.97380752001
2023-03-08,14:26:15.000,67,11124299,-795,0,1678285574,12950.327223389999,235.18921719000355,54466.952846160006
2023-03-08,14:26:16.000,67,11124306,-795,0,1678285575,12950.347432319999,235.1962663200029,54466.92489768001
2023-03-08,14:26:17.000,67,11124288,-795,0,1678285576,12950.259860289989,235.20331545000226,54466.785155280006
2023-03-08,14:26:18.000,67,11124274,-795,0,1678285577,12950.354168629994,235.17511893000483,54466.79912952
2023-03-08,14:26:19.000,67,11124331,-795,0,1678285578,12950.387850179999,235.1680697999982,54466.91791056
2023-03-08,14:26:20.000,67,11124303,-795,0,1678285579,12950.40805911,235.13987328000076,54466.86900072
2023-03-08,14:26:21.000,67,11124309,-795,0,1678285580,12950.40805911,235.16102066999883,54466.785155280006
2023-03-08,14:26:22.000,67,11124350,-795,0,1678285581,12950.42153172999,235.1328241500014,54466.764193920004
2023-03-08,14:26:23.000,67,11124275,-795,0,1678285582,12950.435004349994,235.11167676000332,54466.75720680001
2023-03-08,14:26:24.000,67,11124305,-795,0,1678285583,12950.50910376,235.06233285000053,54466.903936320006
2023-03-08,14:26:25.000,67,11124256,-795,0,1678285584,12950.46194958999,235.10462763000396,54466.85502648001
2023-03-08,14:26:26.000,67,11124311,-795,0,1678285585,12950.48889483,235.0693819799999,54466.77118104
2023-03-08,14:26:27.000,67,11124283,-795,0,1678285586,12950.40132279999,235.0482345900018,54466.64541288
2023-03-08,14:26:28.000,67,11124305,-795,0,1678285587,12950.48215851999,235.00593980999838,54466.68733560001
2023-03-08,14:26:29.000,67,11124337,-795,0,1678285588,12950.46194958999,234.99184154999966,54466.77118104
2023-03-08,14:26:30.000,67,11124313,-795,0,1678285589,12950.50236744999,234.9495467700035,54466.84105224
2023-03-08,14:26:31.000,67,11124308,-795,0,1678285590,12950.46194958999,234.9495467700035,54466.834065120005
2023-03-08,14:26:32.000,67,11124284,-795,0,1678285591,12950.46194958999,234.886104600002,54466.568554560006
2023-03-08,14:26:33.000,67,11124282,-795,0,1678285592,12950.435004349994,234.8367606899992,54466.764193920004
2023-03-08,14:26:34.000,67,11124286,-795,0,1678285593,12950.42826804,234.8226624300005,54466.715284080004
2023-03-08,14:26:35.000,67,11124279,-795,0,1678285594,12950.367641249999,234.8367606899992,54466.70829696001
2023-03-08,14:26:36.000,67,11124269,-795,0,1678285595,12950.354168629994,234.7874167800037,54466.5126576
2023-03-08,14:26:37.000,67,11124349,-795,0,1678285596,12950.293541839994,234.8367606899992,54466.62445152
2023-03-08,14:26:38.000,67,11124337,-795,0,1678285597,12950.34069600999,234.7874167800037,54466.82707800001
2023-03-08,14:26:39.000,67,11124307,-795,0,1678285598,12950.300278149989,234.81561330000113,54466.715284080004
2023-03-08,14:26:40.000,67,11124321,-795,0,1678285599,12950.266596599999,234.7733185199977,54466.75720680001
2023-03-08,14:26:41.000,67,11124251,-795,0,1678285600,12950.179024569989,234.80856417000177,54466.785155280006
2023-03-08,14:26:42.000,67,11124290,-795,0,1678285601,12950.152079329993,234.79446591000305,54466.62445152
2023-03-08,14:26:43.000,67,11124294,-795,0,1678285602,12950.111661469993,234.80856417000177,54466.6524
2023-03-08,14:26:44.000,67,11124287,-795,0,1678285603,12950.138606709988,234.79446591000305,54466.68733560001
2023-03-08,14:26:45.000,67,11124325,-795,0,1678285604,12950.111661469993,234.84380981999857,54466.72925832001
2023-03-08,14:26:46.000,67,11124279,-795,0,1678285605,12950.125134089998,234.82971155999985,54466.82707800001
2023-03-08,14:26:47.000,67,11124347,-795,0,1678285606,12950.071243609993,234.86495721000392,54466.7921424
2023-03-08,14:26:48.000,67,11124310,-795,0,1678285607,12950.057770990003,234.8226624300005,54466.764193920004
2023-03-08,14:26:49.000,67,11124268,-795,0,1678285608,12950.037562060003,234.90725199000008,54466.7921424
2023-03-08,14:26:50.000,67,11124322,-795,0,1678285609,12950.104925159998,234.90020286000072,54466.764193920004
2023-03-08,14:26:51.000,67,11124310,-795,0,1678285610,12950.024089439998,234.90020286000072,54466.82009088
2023-03-08,14:26:52.000,67,11124352,-795,0,1678285611,12950.057770990003,234.95659590000287,54466.70829696001
2023-03-08,14:26:53.000,67,11124314,-795,0,1678285612,12950.024089439998,234.9847924200003,54466.75720680001
2023-03-08,14:26:54.000,67,11124339,-795,0,1678285613,12950.030825749993,234.99889067999902,54466.785155280006
2023-03-08,14:26:55.000,67,11124347,-795,0,1678285614,12950.111661469993,234.99889067999902,54466.85502648001
2023-03-08,14:26:56.000,67,11124329,-795,0,1678285615,12950.125134089998,234.97774329000094,54466.882974960005
2023-03-08,14:26:57.000,67,11124317,-795,0,1678285616,12950.158815639988,235.05528372000117,54466.99476888001
2023-03-08,14:26:58.000,67,11124321,-795,0,1678285617,12950.152079329993,235.05528372000117,54466.80611664001
2023-03-08,14:26:59.000,67,11124288,-795,0,1678285618,12950.192497189993,235.0975785000046,54466.82707800001
2023-03-08,14:27:00.000,67,11124322,-795,0,1678285619,12950.286805529999,235.0482345900018,54466.94585904001
2023-03-08,14:27:01.000,67,11124306,-795,0,1678285620,12950.273332909994,235.07643110999925,54466.97380752001
2023-03-08,14:27:02.000,67,11124303,-795,0,1678285621,12950.34069600999,235.06233285000053,54466.81310376
2023-03-08,14:27:03.000,67,11124322,-795,0,1678285622,12950.333959699994,235.11167676000332,54466.85502648001
2023-03-08,14:27:04.000,67,11124340,-795,0,1678285623,12950.40132279999,235.0834802399986,54467.04367872001
2023-03-08,14:27:05.000,67,11124264,-795,0,1678285624,12950.40805911,235.10462763000396,54467.00874312
2023-03-08,14:27:06.000,67,11124296,-795,0,1678285625,12950.4686859,235.0975785000046,54466.89694920001
2023-03-08,14:27:07.000,67,11124338,-795,0,1678285626,12950.44174065999,235.11167676000332,54466.81310376
2023-03-08,14:27:08.000,67,11124312,-795,0,1678285627,12950.44847697,235.0975785000046,54466.74323256
2023-03-08,14:27:09.000,67,11124318,-795,0,1678285628,12950.387850179999,235.15397153999947,54466.77118104
2023-03-08,14:27:10.000,67,11124305,-795,0,1678285629,12950.58320316999,235.0975785000046,54466.92489768001
2023-03-08,14:27:11.000,67,11124323,-795,0,1678285630,12950.576466859995,235.1328241500014,54466.94585904001
2023-03-08,14:27:12.000,67,11124279,-795,0,1678285631,12950.60341209999,235.11167676000332,54466.764193920004
2023-03-08,14:27:13.000,67,11124217,-755,0,1678285632,12950.616884719995,235.0975785000046,54467.01573024
2023-03-08,14:27:14.000,67,11124316,-795,0,1678285633,12950.66403888999,235.10462763000396,54466.91092344
2023-03-08,14:27:15.000,67,11124305,-795,0,1678285634,12950.677511509995,235.09052936999797,54466.77118104
2023-03-08,14:27:16.000,67,11124304,-795,0,1678285635,12950.6707752,235.09052936999797,54466.77816816001
2023-03-08,14:27:17.000,67,11124359,-795,0,1678285636,12950.64382995999,235.0693819799999,54466.7921424
2023-03-08,14:27:18.000,67,11124288,-795,0,1678285637,12950.76508353999,235.04118546000245,54466.97380752001
2023-03-08,14:27:19.000,67,11124303,-795,0,1678285638,12950.717929369996,235.04118546000245,54466.882974960005
2023-03-08,14:27:20.000,67,11124359,-795,0,1678285639,12950.758347229996,235.02708720000373,54466.89694920001
2023-03-08,14:27:21.000,67,11124257,-755,0,1678285640,12950.71119306,235.02708720000373,54466.82009088
2023-03-08,14:27:22.000,67,11124272,-795,0,1678285641,12950.71119306,234.97774329000094,54466.70829696001
2023-03-08,14:27:23.000,67,11124276,-795,0,1678285642,12950.72466567999,235.01298893999774,54466.785155280006
2023-03-08,14:27:24.000,67,11124319,-795,0,1678285643,12950.758347229996,234.97774329000094,54466.82707800001
2023-03-08,14:27:25.000,67,11124315,-795,0,1678285644,12950.657302579995,234.95659590000287,54466.70130984
2023-03-08,14:27:26.000,67,11124293,-795,0,1678285645,12950.657302579995,234.94249764000415,54466.617464400006
2023-03-08,14:27:27.000,67,11124312,-795,0,1678285646,12950.6707752,234.92839937999815,54466.77816816001
2023-03-08,14:27:28.000,67,11124279,-795,0,1678285647,12950.68424781999,234.87905547000264,54466.74323256
2023-03-08,14:27:29.000,67,11124282,-795,0,1678285648,12950.6707752,234.87200634000328,54466.82707800001
2023-03-08,14:27:30.000,67,11124312,-795,0,1678285649,12950.65056627,234.81561330000113,54466.77118104
2023-03-08,14:27:31.000,67,11124311,-795,0,1678285650,12950.637093649995,234.85790808000456,54466.75021968
2023-03-08,14:27:32.000,67,11124291,-795,0,1678285651,12950.56299423999,234.8367606899992,54466.63842576001
2023-03-08,14:27:33.000,67,11124313,-795,0,1678285652,12950.52931269,234.82971155999985,54466.61047728001
2023-03-08,14:27:34.000,67,11124295,-795,0,1678285653,12950.54952162,234.85085894999793,54466.77816816001
2023-03-08,14:27:35.000,67,11124304,-795,0,1678285654,12950.50910376,234.85085894999793,54466.82009088
2023-03-08,14:27:36.000,67,11124300,-795,0,1678285655,12950.536048999995,234.8367606899992,54466.7921424
2023-03-08,14:27:37.000,67,11124339,-795,0,1678285656,12950.435004349994,234.82971155999985,54466.715284080004
2023-03-08,14:27:38.000,67,11124286,-795,0,1678285657,12950.48215851999,234.79446591000305,54466.85502648001
2023-03-08,14:27:39.000,67,11124311,-795,0,1678285658,12950.435004349994,234.85790808000456,54466.86900072
2023-03-08,14:27:40.000,67,11124329,-795,0,1678285659,12950.40805911,234.8226624300005,54466.82009088
2023-03-08,14:27:41.000,67,11124294,-795,0,1678285660,12950.36090493999,234.82971155999985,54466.8620136
2023-03-08,14:27:42.000,67,11124334,-795,0,1678285661,12950.300278149989,234.87200634000328,54466.764193920004
2023-03-08,14:27:43.000,67,11124313,-795,0,1678285662,12950.286805529999,234.82971155999985,54466.84803936
2023-03-08,14:27:44.000,67,11124314,-795,0,1678285663,12950.347432319999,234.886104600002,54466.931884800004
2023-03-08,14:27:45.000,67,11124277,-795,0,1678285664,12950.300278149989,234.87905547000264,54466.88996208
2023-03-08,14:27:46.000,67,11124357,-795,0,1678285665,12950.246387669999,234.90020286000072,54466.82707800001
2023-03-08,14:27:47.000,67,11124334,-795,0,1678285666,12950.172288259993,234.94249764000415,54466.75720680001
2023-03-08,14:27:48.000,67,11124285,-795,0,1678285667,12950.179024569989,234.92839937999815,54466.70829696001
2023-03-08,14:27:49.000,67,11124350,-795,0,1678285668,12950.192497189993,234.9495467700035,54466.88996208
2023-03-08,14:27:50.000,67,11124328,-795,0,1678285669,12950.212706119994,234.94249764000415,54466.81310376
2023-03-08,14:27:51.000,67,11124337,-795,0,1678285670,12950.185760879998,234.94249764000415,54466.882974960005
2023-03-08,14:27:52.000,67,11124307,-795,0,1678285671,12950.152079329993,234.97774329000094,54466.87598784001
2023-03-08,14:27:53.000,67,11124303,-795,0,1678285672,12950.199233499989,234.99889067999902,54466.85502648001
2023-03-08,14:27:54.000,67,11124328,-795,0,1678285673,12950.179024569989,235.0482345900018,54466.834065120005
2023-03-08,14:27:55.000,67,11124367,-795,0,1678285674,12950.185760879998,235.0482345900018,54466.85502648001
2023-03-08,14:27:56.000,67,11124309,-795,0,1678285675,12950.172288259993,235.0693819799999,54466.7222712
2023-03-08,14:27:57.000,67,11124319,-795,0,1678285676,12950.179024569989,235.07643110999925,54466.764193920004
2023-03-08,14:27:58.000,67,11124301,-795,0,1678285677,12950.253123979994,235.11167676000332,54466.88996208
2023-03-08,14:27:59.000,67,11124328,-795,0,1678285678,12950.185760879998,235.13987328000076,54466.952846160006
2023-03-08,14:28:00.000,67,11124295,-795,0,1678285679,12950.212706119994,235.14692241000012,54466.8620136
2023-03-08,14:28:01.000,67,11124309,-795,0,1678285680,12950.179024569989,235.16102066999883,54466.79912952
2023-03-08,14:28:02.000,67,11124302,-795,0,1678285681,12950.111661469993,235.18921719000355,54466.666374240005
2023-03-08,14:28:03.000,67,11124250,-795,0,1678285682,12950.179024569989,235.16102066999883,54466.617464400006
2023-03-08,14:28:04.000,67,11124321,-795,0,1678285683,12950.266596599999,235.21036458000162,54466.764193920004
2023-03-08,14:28:05.000,67,11124281,-795,0,1678285684,12950.179024569989,235.21741371000098,54466.64541288
2023-03-08,14:28:06.000,67,11124332,-795,0,1678285685,12950.219442429989,235.1821680600042,54466.736245440006
2023-03-08,14:28:07.000,67,11124251,-795,0,1678285686,12950.226178739998,235.22446284000034,54466.7222712
2023-03-08,14:28:08.000,67,11124334,-795,0,1678285687,12950.286805529999,235.1821680600042,54466.81310376
2023-03-08,14:28:09.000,67,11124267,-795,0,1678285688,12950.280069219989,235.17511893000483,54466.75021968
2023-03-08,14:28:10.000,67,11124310,-795,0,1678285689,12950.205969809998,235.21741371000098,54466.5126576
2023-03-08,14:28:11.000,67,11124317,-795,0,1678285690,12950.246387669999,235.18921719000355,54466.60349016
2023-03-08,14:28:12.000,67,11124323,-795,0,1678285691,12950.273332909994,235.21741371000098,54466.5126576
2023-03-08,14:28:13.000,67,11124270,-795,0,1678285692,12950.246387669999,235.1680697999982,54466.55458032
2023-03-08,14:28:14.000,67,11124281,-795,0,1678285693,12950.259860289989,235.15397153999947,54466.498683360005
2023-03-08,14:28:15.000,67,11124319,-795,0,1678285694,12950.36090493999,235.11872589000268,54466.69432272
2023-03-08,14:28:16.000,67,11124330,-795,0,1678285695,12950.34069600999,235.15397153999947,54466.666374240005
2023-03-08,14:28:17.000,67,11124268,-795,0,1678285696,12950.32048707999,235.10462763000396,54466.596503040004
2023-03-08,14:28:18.000,67,11124264,-795,0,1678285697,12950.246387669999,235.13987328000076,54466.45676064
2023-03-08,14:28:19.000,67,11124334,-795,0,1678285698,12950.280069219989,235.0834802399986,54466.568554560006
2023-03-08,14:28:20.000,67,11124360,-795,0,1678285699,12950.313750769994,235.06233285000053,54466.63842576001
2023-03-08,14:28:21.000,67,11124342,-795,0,1678285700,12950.280069219989,235.06233285000053,54466.6524
2023-03-08,14:28:22.000,67,11124328,-795,0,1678285701,12950.226178739998,235.0693819799999,54466.55458032
2023-03-08,14:28:23.000,67,11124309,-795,0,1678285702,12950.205969809998,235.02708720000373,54466.62445152
2023-03-08,14:28:24.000,67,11124301,-795,0,1678285703,12950.226178739998,235.01298893999774,54466.666374240005
2023-03-08,14:28:25.000,67,11124282,-795,0,1678285704,12950.199233499989,235.04118546000245,54466.62445152
2023-03-08,14:28:26.000,67,11124347,-795,0,1678285705,12950.152079329993,235.02003807000438,54466.58951592001
2023-03-08,14:28:27.000,67,11124323,-795,0,1678285706,12950.111661469993,235.05528372000117,54466.547593200004
2023-03-08,14:28:28.000,67,11124310,-795,0,1678285707,12950.057770990003,235.02708720000373,54466.428812160004
2023-03-08,14:28:29.000,67,11124320,-795,0,1678285708,12950.051034679993,235.00593980999838,54466.6524
2023-03-08,14:28:30.000,67,11124302,-795,0,1678285709,12950.064507299998,235.01298893999774,54466.68034848
2023-03-08,14:28:31.000,67,11124280,-795,0,1678285710,12950.051034679993,235.02708720000373,54466.6524
2023-03-08,14:28:32.000,67,11124338,-795,0,1678285711,12950.024089439998,235.01298893999774,54466.596503040004
2023-03-08,14:28:33.000,67,11124304,-795,0,1678285712,12950.030825749993,234.99889067999902,54466.596503040004
2023-03-08,14:28:34.000,67,11124298,-795,0,1678285713,12950.010616819993,235.00593980999838,54466.568554560006
2023-03-08,14:28:35.000,67,11124286,-795,0,1678285714,12949.997144200002,234.99889067999902,54466.68733560001
2023-03-08,14:28:36.000,67,11124321,-795,0,1678285715,12949.936517410002,235.00593980999838,54466.400863680006
2023-03-08,14:28:37.000,67,11124316,-795,0,1678285716,12949.916308480002,234.9847924200003,54466.53361896
2023-03-08,14:28:38.000,67,11124284,-795,0,1678285717,12949.949990029992,235.00593980999838,54466.70829696001
2023-03-08,14:28:39.000,67,11124330,-795,0,1678285718,12950.003880509998,234.97774329000094,54466.69432272
2023-03-08,14:28:40.000,67,11124301,-795,0,1678285719,12949.929781099992,235.04118546000245,54466.715284080004
2023-03-08,14:28:41.000,67,11124261,-795,0,1678285720,12949.929781099992,235.01298893999774,54466.57554168
2023-03-08,14:28:42.000,67,11124302,-795,0,1678285721,12949.781582279997,235.06233285000053,54466.34496672
2023-03-08,14:28:43.000,67,11124279,-795,0,1678285722,12949.855681690002,234.99184154999966,54466.45676064
2023-03-08,14:28:44.000,67,11124273,-795,0,1678285723,12949.896099550002,235.0482345900018,54466.56156744001
2023-03-08,14:28:45.000,67,11124279,-795,0,1678285724,12949.889363239992,235.00593980999838,54466.596503040004
2023-03-08,14:28:46.000,67,11124278,-795,0,1678285725,12949.882626929997,235.0341363300031,54466.50567048
2023-03-08,14:28:47.000,67,11124278,-795,0,1678285726,12949.929781099992,234.99889067999902,54466.43579928
2023-03-08,14:28:48.000,67,11124329,-795,0,1678285727,12949.963462649997,235.02708720000373,54466.63143864
2023-03-08,14:28:49.000,67,11124337,-795,0,1678285728,12949.909572169992,234.99184154999966,54466.45676064
2023-03-08,14:28:50.000,67,11124291,-795,0,1678285729,12949.949990029992,234.97774329000094,54466.46374776
2023-03-08,14:28:51.000,67,11124279,-795,0,1678285730,12949.976935270002,234.99889067999902,54466.48470912
2023-03-08,14:28:52.000,67,11124318,-795,0,1678285731,12949.916308480002,234.9847924200003,54466.34496672
2023-03-08,14:28:53.000,67,11124268,-795,0,1678285732,12949.976935270002,234.95659590000287,54466.3379796
2023-03-08,14:28:54.000,67,11124263,-795,0,1678285733,12950.044298369998,234.96364503000223,54466.58951592001
2023-03-08,14:28:55.000,67,11124268,-795,0,1678285734,12950.044298369998,234.9495467700035,54466.54060608001
2023-03-08,14:28:56.000,67,11124282,-795,0,1678285735,12950.091452539993,234.96364503000223,54466.56156744001
2023-03-08,14:28:57.000,67,11124296,-795,0,1678285736,12950.057770990003,234.9495467700035,54466.36592808
2023-03-08,14:28:58.000,67,11124288,-795,0,1678285737,12950.057770990003,234.92839937999815,54466.428812160004
2023-03-08,14:28:59.000,67,11124275,-795,0,1678285738,12950.138606709988,234.92839937999815,54466.428812160004
2023-03-08,14:29:00.000,67,11124279,-795,0,1678285739,12950.118397779988,234.91430111999944,54466.38688944
2023-03-08,14:29:01.000,67,11124304,-795,0,1678285740,12950.138606709988,234.90725199000008,54466.43579928
2023-03-08,14:29:02.000,67,11124311,-795,0,1678285741,12950.098188849988,234.90725199000008,54466.41483792
2023-03-08,14:29:03.000,67,11124292,-795,0,1678285742,12950.158815639988,234.89315373000136,54466.477722
2023-03-08,14:29:04.000,67,11124312,-795,0,1678285743,12950.077979919988,234.886104600002,54466.31701824
2023-03-08,14:29:05.000,67,11124255,-795,0,1678285744,12950.091452539993,234.85085894999793,54466.44278640001
2023-03-08,14:29:06.000,67,11124298,-795,0,1678285745,12950.077979919988,234.8367606899992,54466.39387656001
2023-03-08,14:29:07.000,67,11124266,-795,0,1678285746,12950.131870399993,234.7733185199977,54466.4078508
2023-03-08,14:29:08.000,67,11124291,-795,0,1678285747,12950.071243609993,234.80856417000177,54466.2681084
2023-03-08,14:29:09.000,67,11124287,-795,0,1678285748,12950.064507299998,234.7239746100022,54466.330992480005
2023-03-08,14:29:10.000,67,11124331,-795,0,1678285749,12950.138606709988,234.74512200000026,54466.45676064
2023-03-08,14:29:11.000,67,11124311,-795,0,1678285750,12950.030825749993,234.7874167800037,54466.35195384001
2023-03-08,14:29:12.000,67,11124303,-795,0,1678285751,12950.125134089998,234.7380728700009,54466.35894096
2023-03-08,14:29:13.000,67,11124273,-795,0,1678285752,12950.084716229998,234.7028272200041,54466.31003112
2023-03-08,14:29:14.000,67,11124299,-795,0,1678285753,12950.084716229998,234.71692548000283,54466.37291520001
2023-03-08,14:29:15.000,67,11124308,-795,0,1678285754,12950.077979919988,234.6746306999994,54466.39387656001
2023-03-08,14:29:16.000,67,11124310,-795,0,1678285755,12950.051034679993,234.64643418000196,54466.27509552001
2023-03-08,14:29:17.000,67,11124299,-795,0,1678285756,12950.017353130002,234.64643418000196,54466.212211440004
2023-03-08,14:29:18.000,67,11124317,-795,0,1678285757,12950.024089439998,234.66758157000004,54466.3379796
2023-03-08,14:29:19.000,67,11124277,-795,0,1678285758,12950.051034679993,234.64643418000196,54466.3379796
2023-03-08,14:29:20.000,67,11124342,-795,0,1678285759,12950.104925159998,234.61823766000452,54466.477722
2023-03-08,14:29:21.000,67,11124354,-795,0,1678285760,12950.071243609993,234.6111885299979,54466.41483792
2023-03-08,14:29:22.000,67,11124312,-795,0,1678285761,12949.997144200002,234.65348331000132,54466.24714704
2023-03-08,14:29:23.000,67,11124297,-795,0,1678285762,12950.017353130002,234.6393850500026,54466.30304400001
2023-03-08,14:29:24.000,67,11124327,-795,0,1678285763,12950.003880509998,234.59709026999917,54466.36592808
2023-03-08,14:29:25.000,67,11124330,-795,0,1678285764,12950.017353130002,234.59709026999917,54466.4078508
2023-03-08,14:29:26.000,67,11124294,-795,0,1678285765,12949.997144200002,234.61823766000452,54466.36592808
2023-03-08,14:29:27.000,67,11124339,-795,0,1678285766,12949.943253719997,234.61823766000452,54466.31701824
2023-03-08,14:29:28.000,67,11124306,-795,0,1678285767,12949.963462649997,234.58299201000045,54466.477722
2023-03-08,14:29:29.000,67,11124247,-795,0,1678285768,12949.956726340002,234.5759428800011,54466.39387656001
2023-03-08,14:29:30.000,67,11124303,-795,0,1678285769,12949.929781099992,234.5900411399998,54466.379902320004
2023-03-08,14:29:31.000,67,11124351,-795,0,1678285770,12949.896099550002,234.66053244000068,54466.31003112
2023-03-08,14:29:32.000,67,11124300,-795,0,1678285771,12949.842209069997,234.68167982999876,54466.15631448001
2023-03-08,14:29:33.000,67,11124288,-795,0,1678285772,12949.862417999997,234.6393850500026,54466.28906976
2023-03-08,14:29:34.000,67,11124354,-795,0,1678285773,12949.929781099992,234.7239746100022,54466.51964472001
2023-03-08,14:29:35.000,67,11124326,-795,0,1678285774,12949.963462649997,234.70987635000347,54466.449773520006
2023-03-08,14:29:36.000,67,11124291,-795,0,1678285775,12949.916308480002,234.75217112999962,54466.5126576
2023-03-08,14:29:37.000,67,11124366,-795,0,1678285776,12949.909572169992,234.7380728700009,54466.35195384001
2023-03-08,14:29:38.000,67,11124277,-715,0,1678285777,12949.902835859997,234.7380728700009,54466.37291520001
2023-03-08,14:29:39.000,67,11124314,-795,0,1678285778,12949.909572169992,234.74512200000026,54466.39387656001
2023-03-08,14:29:40.000,67,11124287,-795,0,1678285779,12949.936517410002,234.78036765000434,54466.42182504001
2023-03-08,14:29:41.000,67,11124295,-795,0,1678285780,12949.970198959993,234.7733185199977,54466.51964472001
2023-03-08,14:29:42.000,67,11124307,-795,0,1678285781,12949.956726340002,234.7733185199977,54466.35894096
2023-03-08,14:29:43.000,67,11124352,-795,0,1678285782,12949.976935270002,234.8015150400024,54466.49169624001
2023-03-08,14:29:44.000,67,11124309,-795,0,1678285783,12950.024089439998,234.82971155999985,54466.53361896
2023-03-08,14:29:45.000,67,11124299,-795,0,1678285784,12950.017353130002,234.79446591000305,54466.60349016
2023-03-08,14:29:46.000,67,11124313,-795,0,1678285785,12950.024089439998,234.81561330000113,54466.428812160004
2023-03-08,14:29:47.000,67,11124300,-795,0,1678285786,12949.983671579997,234.85085894999793,54466.37291520001
2023-03-08,14:29:48.000,67,11124312,-795,0,1678285787,12949.970198959993,234.89315373000136,54466.29605688
2023-03-08,14:29:49.000,67,11124344,-795,0,1678285788,12950.003880509998,234.91430111999944,54466.449773520006
2023-03-08,14:29:50.000,67,11124316,-795,0,1678285789,12950.037562060003,234.9213502499988,54466.58951592001
2023-03-08,14:29:51.000,67,11124297,-795,0,1678285790,12950.057770990003,234.90020286000072,54466.43579928
2023-03-08,14:29:52.000,67,11124345,-795,0,1678285791,12950.024089439998,234.9213502499988,54466.48470912
2023-03-08,14:29:53.000,67,11124308,-795,0,1678285792,12950.051034679993,234.90725199000008,54466.50567048
2023-03-08,14:29:54.000,67,11124298,-795,0,1678285793,12950.084716229998,234.9354485100048,54466.47073488001
2023-03-08,14:29:55.000,67,11124318,-795,0,1678285794,12950.044298369998,234.96364503000223,54466.35894096
2023-03-08,14:29:56.000,67,11124309,-795,0,1678285795,12950.010616819993,234.99889067999902,54466.400863680006
2023-03-08,14:29:57.000,67,11124302,-795,0,1678285796,12950.057770990003,234.99889067999902,54466.50567048
2023-03-08,14:29:58.000,67,11124292,-795,0,1678285797,12950.084716229998,235.02003807000438,54466.43579928
2023-03-08,14:29:59.000,67,11124275,-795,0,1678285798,12950.104925159998,235.04118546000245,54466.45676064
2023-03-08,14:30:00.000,67,11124324,-795,0,1678285799,12950.138606709988,235.0482345900018,54466.596503040004
2023-03-08,14:30:01.000,67,11124309,-795,0,1678285800,12950.145343019998,235.0341363300031,54466.568554560006
2023-03-08,14:30:02.000,67,11124328,-795,0,1678285801,12950.051034679993,235.10462763000396,54466.37291520001
2023-03-08,14:30:03.000,67,11124295,-795,0,1678285802,12950.064507299998,235.07643110999925,54466.4078508
2023-03-08,14:30:04.000,67,11124321,-795,0,1678285803,12950.098188849988,235.13987328000076,54466.379902320004
2023-03-08,14:30:05.000,67,11124303,-795,0,1678285804,12950.071243609993,235.12577502000204,54466.47073488001
2023-03-08,14:30:06.000,67,11124328,-795,0,1678285805,12950.064507299998,235.16102066999883,54466.31003112
2023-03-08,14:30:07.000,67,11124268,-795,0,1678285806,12950.118397779988,235.15397153999947,54466.38688944
2023-03-08,14:30:08.000,67,11124314,-795,0,1678285807,12950.131870399993,235.1821680600042,54466.49169624001
2023-03-08,14:30:09.000,67,11124294,-795,0,1678285808,12950.125134089998,235.18921719000355,54466.498683360005
2023-03-08,14:30:10.000,67,11124306,-795,0,1678285809,12950.091452539993,235.20331545000226,54466.449773520006
2023-03-08,14:30:11.000,67,11124299,-795,0,1678285810,12950.104925159998,235.2315119699997,54466.44278640001
2023-03-08,14:30:12.000,67,11124316,-795,0,1678285811,12949.970198959993,235.21036458000162,54466.261121280004
2023-03-08,14:30:13.000,67,11124296,-795,0,1678285812,12950.071243609993,235.23856109999906,54466.31003112
2023-03-08,14:30:14.000,67,11124302,-795,0,1678285813,12950.138606709988,235.22446284000034,54466.5126576
2023-03-08,14:30:15.000,67,11124308,-795,0,1678285814,12950.172288259993,235.2315119699997,54466.568554560006
2023-03-08,14:30:16.000,67,11124306,-795,0,1678285815,12950.152079329993,235.23856109999906,54466.56156744001
2023-03-08,14:30:17.000,67,11124261,-795,0,1678285816,12950.131870399993,235.24561022999842,54466.44278640001
2023-03-08,14:30:18.000,67,11124341,-795,0,1678285817,12950.111661469993,235.2597084900044,54466.41483792
2023-03-08,14:30:19.000,67,11124305,-795,0,1678285818,12950.098188849988,235.2315119699997,54466.35195384001
2023-03-08,14:30:20.000,67,11124329,-795,0,1678285819,12950.131870399993,235.2808558800025,54466.477722
2023-03-08,14:30:21.000,67,11124264,-795,0,1678285820,12950.152079329993,235.26675762000377,54466.48470912
2023-03-08,14:30:22.000,67,11124341,-795,0,1678285821,12950.111661469993,235.23856109999906,54466.5825288
2023-03-08,14:30:23.000,67,11124334,-795,0,1678285822,12950.158815639988,235.23856109999906,54466.5825288
2023-03-08,14:30:24.000,67,11124326,-795,0,1678285823,12950.024089439998,235.2949541400012,54466.28906976
2023-03-08,14:30:25.000,67,11124290,-795,0,1678285824,12950.205969809998,235.23856109999906,54466.68034848
2023-03-08,14:30:26.000,67,11124309,-795,0,1678285825,12950.145343019998,235.28790501000185,54466.63842576001
2023-03-08,14:30:27.000,67,11124305,-795,0,1678285826,12950.145343019998,235.2597084900044,54466.547593200004
2023-03-08,14:30:28.000,67,11124336,-795,0,1678285827,12950.104925159998,235.22446284000034,54466.5126576
2023-03-08,14:30:29.000,67,11124357,-795,0,1678285828,12950.057770990003,235.27380675000313,54466.52663184
2023-03-08,14:30:30.000,67,11124291,-795,0,1678285829,12950.131870399993,235.27380675000313,54466.77118104
2023-03-08,14:30:31.000,67,11124353,-795,0,1678285830,12950.111661469993,235.2808558800025,54466.62445152
2023-03-08,14:30:32.000,67,11124335,-795,0,1678285831,12950.098188849988,235.28790501000185,54466.64541288
2023-03-08,14:30:33.000,67,11124285,-795,0,1678285832,12950.145343019998,235.30905239999993,54466.67336136
2023-03-08,14:30:34.000,67,11124340,-795,0,1678285833,12950.104925159998,235.30905239999993,54466.63143864
2023-03-08,14:30:35.000,67,11124294,-795,0,1678285834,12950.125134089998,235.3161015299993,54466.70829696001
2023-03-08,14:30:36.000,67,11124319,-795,0,1678285835,12950.104925159998,235.35839631000272,54466.68034848
2023-03-08,14:30:37.000,67,11124356,-795,0,1678285836,12950.071243609993,235.37249457000144,54466.46374776
2023-03-08,14:30:38.000,67,11124314,-795,0,1678285837,12950.158815639988,235.38659283000015,54466.67336136
2023-03-08,14:30:39.000,67,11124332,-795,0,1678285838,12950.165551949998,235.41478935000487,54466.82707800001
2023-03-08,14:30:40.000,67,11124292,-795,0,1678285839,12950.226178739998,235.41478935000487,54466.82009088
2023-03-08,14:30:41.000,67,11124288,-795,0,1678285840,12950.226178739998,235.41478935000487,54466.74323256
2023-03-08,14:30:42.000,67,11124338,-795,0,1678285841,12950.165551949998,235.4429858700023,54466.63842576001
2023-03-08,14:30:43.000,67,11124271,-795,0,1678285842,12950.205969809998,235.46413326000038,54466.63143864
2023-03-08,14:30:44.000,67,11124351,-795,0,1678285843,12950.266596599999,235.47118238999974,54466.67336136
2023-03-08,14:30:45.000,67,11124365,-795,0,1678285844,12950.246387669999,235.49937891000445,54466.63842576001
2023-03-08,14:30:46.000,67,11124339,-795,0,1678285845,12950.293541839994,235.5064280400038,54466.61047728001
2023-03-08,14:30:47.000,67,11124324,-795,0,1678285846,12950.32048707999,235.49937891000445,54466.617464400006
2023-03-08,14:30:48.000,67,11124281,-795,0,1678285847,12950.374377559994,235.49937891000445,54466.70130984
2023-03-08,14:30:49.000,67,11124286,-795,0,1678285848,12950.374377559994,235.61216499000147,54466.785155280006
2023-03-08,14:30:50.000,67,11124355,-795,0,1678285849,12950.307014459999,235.56987020999804,54466.5825288
2023-03-08,14:30:51.000,67,11124302,-795,0,1678285850,12950.38111386999,235.56282107999868,54466.70130984
2023-03-08,14:30:52.000,67,11124273,-795,0,1678285851,12950.36090493999,235.60511586000212,54466.63842576001
2023-03-08,14:30:53.000,67,11124307,-795,0,1678285852,12950.394586489994,235.59806673000276,54466.64541288
2023-03-08,14:30:54.000,67,11124350,-795,0,1678285853,12950.44847697,235.63331237999955,54466.82009088
2023-03-08,14:30:55.000,67,11124338,-795,0,1678285854,12950.4686859,235.6262632500002,54466.834065120005
2023-03-08,14:30:56.000,67,11124355,-795,0,1678285855,12950.495631139995,235.6262632500002,54466.79912952
2023-03-08,14:30:57.000,67,11124280,-795,0,1678285856,12950.4686859,235.66150890000426,54466.666374240005
2023-03-08,14:30:58.000,67,11124280,-795,0,1678285857,12950.52257637999,235.6544597700049,54466.764193920004
2023-03-08,14:30:59.000,67,11124307,-795,0,1678285858,12950.556257929995,235.69675455000106,54466.764193920004
2023-03-08,14:31:00.000,67,11124278,-795,0,1678285859,12950.56299423999,235.71085280999978,54466.834065120005
2023-03-08,14:31:01.000,67,11124269,-795,0,1678285860,12950.556257929995,235.70380368000042,54466.79912952
2023-03-08,14:31:02.000,67,11124332,-795,0,1678285861,12950.54278530999,235.71790193999914,54466.75021968
2023-03-08,14:31:03.000,67,11124319,-795,0,1678285862,12950.60341209999,235.71790193999914,54466.88996208
2023-03-08,14:31:04.000,67,11124322,-795,0,1678285863,12950.64382995999,235.7249510699985,54466.95983328
2023-03-08,14:31:05.000,67,11124306,-795,0,1678285864,12950.64382995999,235.7390493300045,54466.88996208
2023-03-08,14:31:06.000,67,11124353,-795,0,1678285865,12950.637093649995,235.7249510699985,54466.92489768001
2023-03-08,14:31:07.000,67,11124292,-795,0,1678285866,12950.61014841,235.7531475900032,54466.85502648001
2023-03-08,14:31:08.000,67,11124313,-795,0,1678285867,12950.60341209999,235.7531475900032,54466.8620136
2023-03-08,14:31:09.000,67,11124301,-795,0,1678285868,12950.637093649995,235.78839324,54466.95983328
2023-03-08,14:31:10.000,67,11124328,-795,0,1678285869,12950.73140199,235.78134411000065,54467.050665840005
2023-03-08,14:31:11.000,67,11124342,-795,0,1678285870,12950.71119306,235.80249149999872,54466.95983328
2023-03-08,14:31:12.000,67,11124324,-795,0,1678285871,12950.717929369996,235.78134411000065,54466.95983328
2023-03-08,14:31:13.000,67,11124287,-795,0,1678285872,12950.63035734,235.81658976000472,54466.81310376
2023-03-08,14:31:14.000,67,11124356,-795,0,1678285873,12950.738138299996,235.78839324,54466.82009088
2023-03-08,14:31:15.000,67,11124329,-795,0,1678285874,12950.74487460999,235.80249149999872,54466.97380752001
2023-03-08,14:31:16.000,67,11124363,-795,0,1678285875,12950.74487460999,235.80249149999872,54466.84803936
2023-03-08,14:31:17.000,67,11124315,-795,0,1678285876,12950.72466567999,235.80954062999808,54466.84803936
2023-03-08,14:31:18.000,67,11124327,-795,0,1678285877,12950.81223771,235.82363889000408,54467.06464008001
2023-03-08,14:31:19.000,67,11124302,-795,0,1678285878,12950.805501399991,235.79544236999936,54467.09258856001
2023-03-08,14:31:20.000,67,11124339,-795,0,1678285879,12950.845919259991,235.82363889000408,54467.05765296
2023-03-08,14:31:21.000,67,11124314,-795,0,1678285880,12950.785292469991,235.80954062999808,54467.08560144
2023-03-08,14:31:22.000,67,11124354,-795,0,1678285881,12950.758347229996,235.80954062999808,54466.82707800001
2023-03-08,14:31:23.000,67,11124262,-795,0,1678285882,12950.75161092,235.82363889000408,54466.93887192
2023-03-08,14:31:24.000,67,11124330,-795,0,1678285883,12950.845919259991,235.8377371500028,54466.94585904001
2023-03-08,14:31:25.000,67,11124272,-795,0,1678285884,12950.81223771,235.8870810599983,54466.98778176
2023-03-08,14:31:26.000,67,11124264,-795,0,1678285885,12950.805501399991,235.85888454000087,54466.85502648001
2023-03-08,14:31:27.000,67,11124301,-795,0,1678285886,12950.81223771,235.8518354100015,54466.89694920001
2023-03-08,14:31:28.000,67,11124314,-795,0,1678285887,12950.845919259991,235.8518354100015,54467.050665840005
2023-03-08,14:31:29.000,67,11124302,-795,0,1678285888,12950.839182949996,235.90822845000366,54467.05765296
2023-03-08,14:31:30.000,67,11124287,-795,0,1678285889,12950.859391879996,235.8729827999996,54466.86900072
2023-03-08,14:31:31.000,67,11124308,-795,0,1678285890,12950.852655570001,235.85888454000087,54467.02271736001
2023-03-08,14:31:32.000,67,11124327,-795,0,1678285891,12950.872864500001,235.89413018999767,54466.8620136
2023-03-08,14:31:33.000,67,11124304,-795,0,1678285892,12950.81223771,235.89413018999767,54466.8620136
2023-03-08,14:31:34.000,67,11124299,-795,0,1678285893,12950.913282360001,235.89413018999767,54467.08560144
2023-03-08,14:31:35.000,67,11124343,-795,0,1678285894,12950.879600809996,235.9011793200043,54466.97380752001
2023-03-08,14:31:36.000,67,11124283,-795,0,1678285895,12950.946963909992,235.92232671000238,54467.07861432
2023-03-08,14:31:37.000,67,11124319,-795,0,1678285896,12950.872864500001,235.90822845000366,54466.98079464
2023-03-08,14:31:38.000,67,11124308,-795,0,1678285897,12950.940227599996,235.90822845000366,54466.94585904001
2023-03-08,14:31:39.000,67,11124306,-795,0,1678285898,12950.960436529997,235.92232671000238,54467.09258856001
2023-03-08,14:31:40.000,67,11124334,-795,0,1678285899,12950.980645459997,235.9011793200043,54467.05765296
2023-03-08,14:31:41.000,67,11124321,-795,0,1678285900,12950.967172839992,235.92937584000174,54467.11354992001
2023-03-08,14:31:42.000,67,11124310,-795,0,1678285901,12950.933491290001,235.90822845000366,54466.98778176
2023-03-08,14:31:43.000,67,11124347,-795,0,1678285902,12950.940227599996,235.9011793200043,54467.1065628
2023-03-08,14:31:44.000,67,11124306,-795,0,1678285903,12950.879600809996,235.95757235999918,54466.99476888001
2023-03-08,14:31:45.000,67,11124270,-795,0,1678285904,12950.967172839992,235.92232671000238,54467.14848552
2023-03-08,14:31:46.000,67,11124320,-795,0,1678285905,12950.946963909992,235.9364249700011,54467.08560144
2023-03-08,14:31:47.000,67,11124328,-795,0,1678285906,12950.946963909992,235.9011793200043,54467.09258856001
2023-03-08,14:31:48.000,67,11124342,-795,0,1678285907,12950.926754979992,235.89413018999767,54466.98778176
2023-03-08,14:31:49.000,67,11124311,-795,0,1678285908,12950.933491290001,235.9011793200043,54466.9668204
2023-03-08,14:31:50.000,67,11124334,-795,0,1678285909,12951.021063319997,235.92232671000238,54467.19040824001
2023-03-08,14:31:51.000,67,11124334,-795,0,1678285910,12951.021063319997,235.9364249700011,54467.169446880005
2023-03-08,14:31:52.000,67,11124318,-795,0,1678285911,12950.980645459997,235.9364249700011,54467.07861432
2023-03-08,14:31:53.000,67,11124309,-795,0,1678285912,12950.994118080001,235.92937584000174,54467.176434
2023-03-08,14:31:54.000,67,11124282,-795,0,1678285913,12950.980645459997,235.91527758000302,54467.09258856001
2023-03-08,14:31:55.000,67,11124377,-795,0,1678285914,12951.041272249997,235.88003192999895,54467.099575680004
2023-03-08,14:31:56.000,67,11124261,-795,0,1678285915,12950.994118080001,235.9364249700011,54466.97380752001
2023-03-08,14:31:57.000,67,11124301,-795,0,1678285916,12950.987381769992,235.92937584000174,54467.04367872001
2023-03-08,14:31:58.000,67,11124304,-795,0,1678285917,12951.054744870002,235.9364249700011,54467.18342112
2023-03-08,14:31:59.000,67,11124290,-795,0,1678285918,12951.048008559992,235.9364249700011,54467.19040824001
2023-03-08,14:32:00.000,67,11124318,-795,0,1678285919,12951.115371660002,235.94347410000046,54467.176434
2023-03-08,14:32:01.000,67,11124279,-795,0,1678285920,12951.095162730002,235.95052322999982,54467.13451128
2023-03-08,14:32:02.000,67,11124326,-795,0,1678285921,12951.021063319997,235.9716706199979,54466.95983328
2023-03-08,14:32:03.000,67,11124303,-795,0,1678285922,12951.074953800002,235.96462148999854,54467.071627200006
2023-03-08,14:32:04.000,67,11124285,-795,0,1678285923,12951.061481179997,235.95052322999982,54467.050665840005
2023-03-08,14:32:05.000,67,11124319,-795,0,1678285924,12951.081690109997,235.92232671000238,54467.15547264
2023-03-08,14:32:06.000,67,11124272,-795,0,1678285925,12951.122107969997,235.95757235999918,54467.1065628
2023-03-08,14:32:07.000,67,11124328,-795,0,1678285926,12951.074953800002,235.9716706199979,54467.13451128
2023-03-08,14:32:08.000,67,11124307,-795,0,1678285927,12951.142316899997,235.94347410000046,54467.22534384
2023-03-08,14:32:09.000,67,11124288,-795,0,1678285928,12951.162525829997,235.92232671000238,54467.2463052
2023-03-08,14:32:10.000,67,11124295,-795,0,1678285929,12951.202943689997,235.95052322999982,54467.12752416
2023-03-08,14:32:11.000,67,11124288,-795,0,1678285930,12951.149053209992,235.89413018999767,54467.14848552
2023-03-08,14:32:12.000,67,11124275,-795,0,1678285931,12951.169262139992,235.95757235999918,54467.08560144
2023-03-08,14:32:13.000,67,11124294,-795,0,1678285932,12951.135580590002,235.94347410000046,54467.14848552
2023-03-08,14:32:14.000,67,11124279,-795,0,1678285933,12951.108635349992,235.9364249700011,54467.19739536
2023-03-08,14:32:15.000,67,11124268,-795,0,1678285934,12951.182734759997,235.9364249700011,54467.16245976001
2023-03-08,14:32:16.000,67,11124317,-795,0,1678285935,12951.250097859993,235.92937584000174,54467.267266560004
2023-03-08,14:32:17.000,67,11124320,-795,0,1678285936,12951.216416310002,235.8729827999996,54467.120537040006
2023-03-08,14:32:18.000,67,11124309,-795,0,1678285937,12951.196207380002,235.88003192999895,54467.08560144
2023-03-08,14:32:19.000,67,11124284,-795,0,1678285938,12951.256834170003,235.8518354100015,54467.099575680004
2023-03-08,14:32:20.000,67,11124325,-795,0,1678285939,12951.277043100003,235.83068802000344,54467.288227920006
2023-03-08,14:32:21.000,67,11124319,-795,0,1678285940,12951.250097859993,235.80954062999808,54467.239318080006
2023-03-08,14:32:22.000,67,11124329,-795,0,1678285941,12951.256834170003,235.78134411000065,54467.12752416
2023-03-08,14:32:23.000,67,11124327,-795,0,1678285942,12951.256834170003,235.7742949800013,54467.19040824001
2023-03-08,14:32:24.000,67,11124317,-795,0,1678285943,12951.303988339998,235.7742949800013,54467.33015064001
2023-03-08,14:32:25.000,67,11124299,-795,0,1678285944,12951.324197269998,235.76724585000193,54467.407008960006
2023-03-08,14:32:26.000,67,11124283,-795,0,1678285945,12951.324197269998,235.74609846000385,54467.37906048001
2023-03-08,14:32:27.000,67,11124328,-795,0,1678285946,12951.236625240002,235.70380368000042,54467.18342112
2023-03-08,14:32:28.000,67,11124307,-795,0,1678285947,12951.270306789993,235.67560716000298,54467.21136960001
2023-03-08,14:32:29.000,67,11124326,-795,0,1678285948,12951.324197269998,235.66855803000362,54467.30918928001
2023-03-08,14:32:30.000,67,11124342,-795,0,1678285949,12951.277043100003,235.66150890000426,54467.51181576
2023-03-08,14:32:31.000,67,11124306,-795,0,1678285950,12951.324197269998,235.5910176000034,54467.37906048001
2023-03-08,14:32:32.000,67,11124309,-795,0,1678285951,12951.250097859993,235.64741063999827,54467.42797032001
2023-03-08,14:32:33.000,67,11124298,-795,0,1678285952,12951.283779409998,235.61216499000147,54467.44194456
2023-03-08,14:32:34.000,67,11124291,-795,0,1678285953,12951.277043100003,235.61921412000083,54467.35809912001
2023-03-08,14:32:35.000,67,11124316,-795,0,1678285954,12951.270306789993,235.56987020999804,54467.386047600005
2023-03-08,14:32:36.000,67,11124322,-795,0,1678285955,12951.236625240002,235.54872281999997,54467.21136960001
2023-03-08,14:32:37.000,67,11124292,-795,0,1678285956,12951.202943689997,235.51347717000317,54467.15547264
2023-03-08,14:32:38.000,67,11124287,-795,0,1678285957,12951.250097859993,235.5064280400038,54467.47688016001
2023-03-08,14:32:39.000,67,11124297,-795,0,1678285958,12951.283779409998,235.4782315199991,54467.37207336
2023-03-08,14:32:40.000,67,11124328,-795,0,1678285959,12951.236625240002,235.48528064999846,54467.386047600005
2023-03-08,14:32:41.000,67,11124330,-795,0,1678285960,12951.202943689997,235.45003500000166,54467.386047600005
2023-03-08,14:32:42.000,67,11124300,-795,0,1678285961,12951.115371660002,235.5064280400038,54467.21136960001
2023-03-08,14:32:43.000,67,11124334,-795,0,1678285962,12951.122107969997,235.4782315199991,54467.21136960001
2023-03-08,14:32:44.000,67,11124292,-795,0,1678285963,12951.101899039997,235.45003500000166,54467.18342112
2023-03-08,14:32:45.000,67,11124340,-795,0,1678285964,12951.162525829997,235.4782315199991,54467.32316352
2023-03-08,14:32:46.000,67,11124332,-795,0,1678285965,12951.108635349992,235.46413326000038,54467.239318080006
2023-03-08,14:32:47.000,67,11124309,-795,0,1678285966,12951.155789520002,235.47118238999974,54467.28124080001
2023-03-08,14:32:48.000,67,11124298,-795,0,1678285967,12951.108635349992,235.4782315199991,54467.13451128
2023-03-08,14:32:49.000,67,11124306,-795,0,1678285968,12951.155789520002,235.46413326000038,54467.22534384
2023-03-08,14:32:50.000,67,11124352,-795,0,1678285969,12951.149053209992,235.45003500000166,54467.22534384
2023-03-08,14:32:51.000,67,11124299,-795,0,1678285970,12951.135580590002,235.4429858700023,54467.23233096001
2023-03-08,14:32:52.000,67,11124366,-795,0,1678285971,12951.095162730002,235.4429858700023,54467.14149840001
2023-03-08,14:32:53.000,67,11124325,-795,0,1678285972,12951.101899039997,235.43593674000294,54467.120537040006
2023-03-08,14:32:54.000,67,11124337,-795,0,1678285973,12951.128844279992,235.3936419599995,54467.27425368
2023-03-08,14:32:55.000,67,11124288,-675,0,1678285974,12951.135580590002,235.40069108999887,54467.26027944001
2023-03-08,14:32:56.000,67,11124313,-795,0,1678285975,12951.115371660002,235.42183848000423,54467.218356720005
2023-03-08,14:32:57.000,67,11124271,-795,0,1678285976,12951.068217489992,235.38659283000015,54467.071627200006
2023-03-08,14:32:58.000,67,11124297,-795,0,1678285977,12951.061481179997,235.40069108999887,54467.05765296
2023-03-08,14:32:59.000,67,11124260,-795,0,1678285978,12951.074953800002,235.38659283000015,54467.07861432
2023-03-08,14:33:00.000,67,11124306,-795,0,1678285979,12951.095162730002,235.3795437000008,54467.05765296
2023-03-08,14:33:01.000,67,11124304,-795,0,1678285980,12951.135580590002,235.41478935000487,54467.19040824001
2023-03-08,14:33:02.000,67,11124305,-795,0,1678285981,12951.088426419992,235.38659283000015,54467.1065628
2023-03-08,14:33:03.000,67,11124332,-795,0,1678285982,12951.142316899997,235.344298050004,54467.099575680004
2023-03-08,14:33:04.000,67,11124293,-795,0,1678285983,12951.155789520002,235.35134718000336,54467.21136960001
2023-03-08,14:33:05.000,67,11124253,-795,0,1678285984,12951.122107969997,235.33724892000464,54467.21136960001
2023-03-08,14:33:06.000,67,11124311,-795,0,1678285985,12951.115371660002,235.35134718000336,54467.20438248
2023-03-08,14:33:07.000,67,11124342,-795,0,1678285986,12951.074953800002,235.2949541400012,54467.14149840001
2023-03-08,14:33:08.000,67,11124324,-795,0,1678285987,12951.088426419992,235.28790501000185,54467.09258856001
2023-03-08,14:33:09.000,67,11124294,-795,0,1678285988,12951.142316899997,235.2808558800025,54467.120537040006
2023-03-08,14:33:10.000,67,11124319,-795,0,1678285989,12951.088426419992,235.2597084900044,54467.25329232
2023-03-08,14:33:11.000,67,11124292,-795,0,1678285990,12951.115371660002,235.24561022999842,54467.176434
2023-03-08,14:33:12.000,67,11124301,-795,0,1678285991,12951.068217489992,235.2597084900044,54467.18342112
2023-03-08,14:33:13.000,67,11124307,-795,0,1678285992,12951.074953800002,235.25265935999778,54467.21136960001
2023-03-08,14:33:14.000,67,11124302,-795,0,1678285993,12951.007590699992,235.23856109999906,54467.176434
2023-03-08,14:33:15.000,67,11124337,-795,0,1678285994,12950.899809739996,235.2315119699997,54467.18342112
2023-03-08,14:33:16.000,67,11124276,-795,0,1678285995,12950.859391879996,235.25265935999778,54467.09258856001
2023-03-08,14:33:17.000,67,11124363,-795,0,1678285996,12950.852655570001,235.24561022999842,54466.87598784001
2023-03-08,14:33:18.000,67,11124337,-795,0,1678285997,12950.899809739996,235.24561022999842,54467.15547264
2023-03-08,14:33:19.000,67,11124310,-795,0,1678285998,12950.953700220001,235.20331545000226,54467.37906048001
2023-03-08,14:33:20.000,67,11124298,-795,0,1678285999,12950.953700220001,235.18921719000355,54467.239318080006
2023-03-08,14:33:21.000,67,11124244,-795,0,1678286000,12950.953700220001,235.14692241000012,54467.19739536
2023-03-08,14:33:22.000,67,11124244,-795,0,1678286001,12950.859391879996,235.17511893000483,54467.050665840005
2023-03-08,14:33:23.000,67,11124266,-795,0,1678286002,12950.83244664,235.18921719000355,54467.09258856001
2023-03-08,14:33:24.000,67,11124316,-795,0,1678286003,12950.825710329991,235.1680697999982,54467.08560144
2023-03-08,14:33:25.000,67,11124316,-795,0,1678286004,12950.839182949996,235.1962663200029,54467.14149840001
2023-03-08,14:33:26.000,67,11124289,-795,0,1678286005,12950.805501399991,235.20331545000226,54467.099575680004
2023-03-08,14:33:27.000,67,11124294,-795,0,1678286006,12950.785292469991,235.20331545000226,54467.04367872001
2023-03-08,14:33:28.000,67,11124314,-795,0,1678286007,12950.798765089996,235.20331545000226,54467.06464008001
2023-03-08,14:33:29.000,67,11124280,-795,0,1678286008,12950.83244664,235.2315119699997,54467.11354992001
2023-03-08,14:33:30.000,67,11124290,-795,0,1678286009,12950.758347229996,235.1821680600042,54467.0366916
2023-03-08,14:33:31.000,67,11124292,-795,0,1678286010,12950.818974019996,235.22446284000034,54467.05765296
2023-03-08,14:33:32.000,67,11124304,-795,0,1678286011,12950.778556159996,235.2315119699997,54466.98778176
2023-03-08,14:33:33.000,67,11124359,-795,0,1678286012,12950.785292469991,235.21741371000098,54467.001756000005
2023-03-08,14:33:34.000,67,11124321,-795,0,1678286013,12950.845919259991,235.26675762000377,54467.1065628
2023-03-08,14:33:35.000,67,11124308,-795,0,1678286014,12950.859391879996,235.26675762000377,54467.16245976001
2023-03-08,14:33:36.000,67,11124374,-795,0,1678286015,12950.886337119991,235.2808558800025,54467.1065628
2023-03-08,14:33:37.000,67,11124262,-795,0,1678286016,12950.879600809996,235.2949541400012,54466.94585904001
2023-03-08,14:33:38.000,67,11124319,-795,0,1678286017,12950.879600809996,235.344298050004,54467.099575680004
2023-03-08,14:33:39.000,67,11124247,-795,0,1678286018,12950.893073430001,235.2949541400012,54466.931884800004
2023-03-08,14:33:40.000,67,11124239,-795,0,1678286019,12950.839182949996,235.32315065999865,54466.82009088
2023-03-08,14:33:41.000,67,11124314,-795,0,1678286020,12950.953700220001,235.3161015299993,54467.06464008001
2023-03-08,14:33:42.000,67,11124323,-795,0,1678286021,12950.940227599996,235.2949541400012,54467.02271736001
2023-03-08,14:33:43.000,67,11124349,-795,0,1678286022,12950.987381769992,235.28790501000185,54467.06464008001
2023-03-08,14:33:44.000,67,11124325,-795,0,1678286023,12951.027799629992,235.24561022999842,54467.1065628
2023-03-08,14:33:45.000,67,11124287,-795,0,1678286024,12951.027799629992,235.23856109999906,54467.06464008001
2023-03-08,14:33:46.000,67,11124309,-795,0,1678286025,12950.980645459997,235.22446284000034,54466.98778176
2023-03-08,14:33:47.000,67,11124344,-795,0,1678286026,12950.899809739996,235.18921719000355,54466.95983328
2023-03-08,14:33:48.000,67,11124299,-795,0,1678286027,12950.845919259991,235.23856109999906,54466.97380752001
2023-03-08,14:33:49.000,67,11124339,-795,0,1678286028,12950.852655570001,235.27380675000313,54466.95983328
2023-03-08,14:33:50.000,67,11124313,-795,0,1678286029,12950.913282360001,235.28790501000185,54467.19040824001
2023-03-08,14:33:51.000,67,11124305,-795,0,1678286030,12950.886337119991,235.33724892000464,54467.19040824001
2023-03-08,14:33:52.000,67,11124333,-795,0,1678286031,12950.852655570001,235.32315065999865,54467.00874312
2023-03-08,14:33:53.000,67,11124270,-795,0,1678286032,12950.920018669996,235.3161015299993,54467.337137760005
2023-03-08,14:33:54.000,67,11124248,-795,0,1678286033,12950.940227599996,235.30200327000057,54467.28124080001
2023-03-08,14:33:55.000,67,11124288,-795,0,1678286034,12950.933491290001,235.30905239999993,54467.288227920006
2023-03-08,14:33:56.000,67,11124304,-795,0,1678286035,12950.879600809996,235.27380675000313,54467.27425368
2023-03-08,14:33:57.000,67,11124305,-795,0,1678286036,12950.899809739996,235.2949541400012,54467.14149840001
2023-03-08,14:33:58.000,67,11124315,-795,0,1678286037,12950.886337119991,235.2808558800025,54467.23233096001
2023-03-08,14:33:59.000,67,11124315,-795,0,1678286038,12950.953700220001,235.27380675000313,54467.32316352
2023-03-08,14:34:00.000,67,11124338,-795,0,1678286039,12950.933491290001,235.30905239999993,54467.351112
2023-03-08,14:34:01.000,67,11124275,-795,0,1678286040,12950.872864500001,235.27380675000313,54467.32316352
2023-03-08,14:34:02.000,67,11124341,-795,0,1678286041,12950.818974019996,235.2808558800025,54467.169446880005
2023-03-08,14:34:03.000,67,11124313,-795,0,1678286042,12950.805501399991,235.25265935999778,54467.218356720005
2023-03-08,14:34:04.000,67,11124320,-795,0,1678286043,12950.798765089996,235.25265935999778,54467.288227920006
2023-03-08,14:34:05.000,67,11124337,-795,0,1678286044,12950.825710329991,235.25265935999778,54467.27425368
2023-03-08,14:34:06.000,67,11124293,-795,0,1678286045,12950.778556159996,235.28790501000185,54467.267266560004
2023-03-08,14:34:07.000,67,11124314,-795,0,1678286046,12950.785292469991,235.27380675000313,54467.25329232
2023-03-08,14:34:08.000,67,11124327,-795,0,1678286047,12950.79202878,235.2808558800025,54467.40002184001
2023-03-08,14:34:09.000,67,11124228,-795,0,1678286048,12950.75161092,235.2315119699997,54467.239318080006
2023-03-08,14:34:10.000,67,11124303,-795,0,1678286049,12950.70445674999,235.25265935999778,54467.218356720005
2023-03-08,14:34:11.000,67,11124332,-795,0,1678286050,12950.68424781999,235.23856109999906,54467.14848552
2023-03-08,14:34:12.000,67,11124291,-795,0,1678286051,12950.637093649995,235.2315119699997,54467.1065628
2023-03-08,14:34:13.000,67,11124277,-795,0,1678286052,12950.616884719995,235.23856109999906,54467.11354992001
2023-03-08,14:34:14.000,67,11124302,-795,0,1678286053,12950.62362102999,235.22446284000034,54467.28124080001
2023-03-08,14:34:15.000,67,11124255,-795,0,1678286054,12950.62362102999,235.18921719000355,54467.30220216
2023-03-08,14:34:16.000,67,11124369,-795,0,1678286055,12950.52931269,235.18921719000355,54467.32316352
2023-03-08,14:34:17.000,67,11124315,-795,0,1678286056,12950.455213279994,235.1962663200029,54466.95983328
2023-03-08,14:34:18.000,67,11124297,-795,0,1678286057,12950.56299423999,235.1680697999982,54467.20438248
2023-03-08,14:34:19.000,67,11124285,-795,0,1678286058,12950.58993948,235.15397153999947,54467.23233096001
2023-03-08,14:34:20.000,67,11124306,-795,0,1678286059,12950.52931269,235.1821680600042,54467.218356720005
2023-03-08,14:34:21.000,67,11124292,-795,0,1678286060,12950.495631139995,235.17511893000483,54467.2463052
2023-03-08,14:34:22.000,67,11124296,-795,0,1678286061,12950.50910376,235.17511893000483,54467.21136960001
2023-03-08,14:34:23.000,67,11124285,-795,0,1678286062,12950.52257637999,235.14692241000012,54467.20438248
2023-03-08,14:34:24.000,67,11124303,-795,0,1678286063,12950.54278530999,235.13987328000076,54467.32316352
2023-03-08,14:34:25.000,67,11124296,-795,0,1678286064,12950.536048999995,235.10462763000396,54467.32316352
2023-03-08,14:34:26.000,67,11124308,-795,0,1678286065,12950.495631139995,235.1680697999982,54467.23233096001
2023-03-08,14:34:27.000,67,11124284,-795,0,1678286066,12950.4686859,235.14692241000012,54467.13451128
2023-03-08,14:34:28.000,67,11124322,-795,0,1678286067,12950.48889483,235.18921719000355,54467.120537040006
2023-03-08,14:34:29.000,67,11124304,-795,0,1678286068,12950.536048999995,235.1680697999982,54467.267266560004
2023-03-08,14:34:30.000,67,11124303,-795,0,1678286069,12950.52931269,235.1821680600042,54467.39303472
2023-03-08,14:34:31.000,67,11124312,-795,0,1678286070,12950.54952162,235.18921719000355,54467.28124080001
2023-03-08,14:34:32.000,67,11124304,-795,0,1678286071,12950.52257637999,235.21036458000162,54467.27425368
2023-03-08,14:34:33.000,67,11124305,-795,0,1678286072,12950.576466859995,235.21741371000098,54467.30918928001
2023-03-08,14:34:34.000,67,11124291,-795,0,1678286073,12950.556257929995,235.24561022999842,54467.267266560004
2023-03-08,14:34:35.000,67,11124290,-795,0,1678286074,12950.576466859995,235.21036458000162,54467.288227920006
2023-03-08,14:34:36.000,67,11124321,-795,0,1678286075,12950.475422209995,235.21036458000162,54467.19040824001
2023-03-08,14:34:37.000,67,11124293,-795,0,1678286076,12950.48215851999,235.17511893000483,54467.099575680004
2023-03-08,14:34:38.000,67,11124305,-795,0,1678286077,12950.52931269,235.13987328000076,54467.3161764
2023-03-08,14:34:39.000,67,11124328,-795,0,1678286078,12950.58993948,235.0975785000046,54467.32316352
2023-03-08,14:34:40.000,67,11124315,-795,0,1678286079,12950.616884719995,235.0482345900018,54467.22534384
2023-03-08,14:34:41.000,67,11124291,-795,0,1678286080,12950.758347229996,235.09052936999797,54467.14149840001
2023-03-08,14:34:42.000,67,11124308,-795,0,1678286081,12950.717929369996,235.16102066999883,54466.97380752001
2023-03-08,14:34:43.000,67,11124287,-795,0,1678286082,12950.68424781999,235.2597084900044,54467.050665840005
2023-03-08,14:34:44.000,67,11124314,-795,0,1678286083,12950.596675789995,235.25265935999778,54467.12752416
2023-03-08,14:34:45.000,67,11124286,-795,0,1678286084,12950.515840069995,235.2808558800025,54467.239318080006
2023-03-08,14:34:46.000,67,11124321,-795,0,1678286085,12950.4686859,235.21741371000098,54467.218356720005
2023-03-08,14:34:47.000,67,11124305,-795,0,1678286086,12950.44174065999,235.1680697999982,54467.18342112
2023-03-08,14:34:48.000,67,11124278,-795,0,1678286087,12950.495631139995,235.1680697999982,54467.351112
2023-03-08,14:34:49.000,67,11124227,-795,0,1678286088,12950.4686859,235.1962663200029,54467.32316352
2023-03-08,14:34:50.000,67,11124346,-795,0,1678286089,12950.4686859,235.11167676000332,54467.25329232
2023-03-08,14:34:51.000,67,11124290,-795,0,1678286090,12950.40805911,235.11167676000332,54467.29521504
2023-03-08,14:34:52.000,67,11124335,-795,0,1678286091,12950.394586489994,235.1328241500014,54467.0366916
2023-03-08,14:34:53.000,67,11124345,-795,0,1678286092,12950.387850179999,235.13987328000076,54467.176434
2023-03-08,14:34:54.000,67,11124296,-795,0,1678286093,12950.44174065999,235.05528372000117,54467.33015064001
2023-03-08,14:34:55.000,67,11124310,-795,0,1678286094,12950.42826804,235.09052936999797,54467.337137760005
2023-03-08,14:34:56.000,67,11124287,-795,0,1678286095,12950.435004349994,235.0341363300031,54467.28124080001
2023-03-08,14:34:57.000,67,11124263,-795,0,1678286096,12950.40805911,235.06233285000053,54467.12752416
2023-03-08,14:34:58.000,67,11124254,-795,0,1678286097,12950.435004349994,235.07643110999925,54467.218356720005
2023-03-08,14:34:59.000,67,11124307,-795,0,1678286098,12950.40132279999,235.0975785000046,54467.26027944001
2023-03-08,14:35:00.000,67,11124324,-795,0,1678286099,12950.42826804,235.04118546000245,54467.2463052
2023-03-08,14:35:01.000,67,11124323,-795,0,1678286100,12950.394586489994,235.04118546000245,54467.26027944001
2023-03-08,14:35:02.000,67,11124259,-795,0,1678286101,12950.354168629994,235.0834802399986,54467.16245976001
2023-03-08,14:35:03.000,67,11124326,-795,0,1678286102,12950.367641249999,235.09052936999797,54467.26027944001
2023-03-08,14:35:04.000,67,11124331,-795,0,1678286103,12950.394586489994,235.0975785000046,54467.288227920006
2023-03-08,14:35:05.000,67,11124255,-795,0,1678286104,12950.354168629994,235.15397153999947,54467.288227920006
2023-03-08,14:35:06.000,67,11124287,-795,0,1678286105,12950.374377559994,235.11872589000268,54467.26027944001
2023-03-08,14:35:07.000,67,11124358,-795,0,1678286106,12950.259860289989,235.15397153999947,54467.20438248
2023-03-08,14:35:08.000,67,11124297,-795,0,1678286107,12950.313750769994,235.1680697999982,54467.22534384
2023-03-08,14:35:09.000,67,11124328,-795,0,1678286108,12950.32048707999,235.16102066999883,54467.386047600005
2023-03-08,14:35:10.000,67,11124323,-795,0,1678286109,12950.367641249999,235.1680697999982,54467.46290592
2023-03-08,14:35:11.000,67,11124331,-795,0,1678286110,12950.333959699994,235.2315119699997,54467.46989304
2023-03-08,14:35:12.000,67,11124331,-795,0,1678286111,12950.307014459999,235.18921719000355,54467.37207336
2023-03-08,14:35:13.000,67,11124276,-795,0,1678286112,12950.333959699994,235.2315119699997,54467.434957440004
2023-03-08,14:35:14.000,67,11124296,-795,0,1678286113,12950.38111386999,235.20331545000226,54467.40002184001
2023-03-08,14:35:15.000,67,11124320,-795,0,1678286114,12950.34069600999,235.2315119699997,54467.386047600005
2023-03-08,14:35:16.000,67,11124315,-795,0,1678286115,12950.36090493999,235.23856109999906,54467.29521504
2023-03-08,14:35:17.000,67,11124324,-795,0,1678286116,12950.300278149989,235.24561022999842,54467.3161764
2023-03-08,14:35:18.000,67,11124281,-795,0,1678286117,12950.280069219989,235.26675762000377,54467.12752416
2023-03-08,14:35:19.000,67,11124346,-795,0,1678286118,12950.42153172999,235.23856109999906,54467.46989304
2023-03-08,14:35:20.000,67,11124309,-795,0,1678286119,12950.44847697,235.2597084900044,54467.44194456
2023-03-08,14:35:21.000,67,11124283,-795,0,1678286120,12950.42153172999,235.27380675000313,54467.4209832
2023-03-08,14:35:22.000,67,11124327,-795,0,1678286121,12950.387850179999,235.2808558800025,54467.21136960001
2023-03-08,14:35:23.000,67,11124337,-795,0,1678286122,12950.38111386999,235.32315065999865,54467.29521504
2023-03-08,14:35:24.000,67,11124289,-795,0,1678286123,12950.48215851999,235.28790501000185,54467.37906048001
2023-03-08,14:35:25.000,67,11124284,-795,0,1678286124,12950.44174065999,235.2808558800025,54467.39303472
2023-03-08,14:35:26.000,67,11124345,-795,0,1678286125,12950.48215851999,235.30200327000057,54467.33015064001
2023-03-08,14:35:27.000,67,11124286,-795,0,1678286126,12950.435004349994,235.2808558800025,54467.37906048001
2023-03-08,14:35:28.000,67,11124304,-795,0,1678286127,12950.515840069995,235.2808558800025,54467.49784152001
2023-03-08,14:35:29.000,67,11124309,-795,0,1678286128,12950.495631139995,235.24561022999842,54467.48386728
2023-03-08,14:35:30.000,67,11124285,-795,0,1678286129,12950.50910376,235.24561022999842,54467.34412488
2023-03-08,14:35:31.000,67,11124261,-795,0,1678286130,12950.48889483,235.21741371000098,54467.21136960001
2023-03-08,14:35:32.000,67,11124287,-795,0,1678286131,12950.44847697,235.25265935999778,54467.13451128
2023-03-08,14:35:33.000,67,11124297,-795,0,1678286132,12950.38111386999,235.28790501000185,54467.22534384
2023-03-08,14:35:34.000,67,11124304,-795,0,1678286133,12950.48215851999,235.26675762000377,54467.35809912001
2023-03-08,14:35:35.000,67,11124293,-795,0,1678286134,12950.4686859,235.2597084900044,54467.40002184001
2023-03-08,14:35:36.000,67,11124311,-795,0,1678286135,12950.48889483,235.26675762000377,54467.39303472
2023-03-08,14:35:37.000,67,11124282,-795,0,1678286136,12950.42153172999,235.25265935999778,54467.21136960001
2023-03-08,14:35:38.000,67,11124237,-795,0,1678286137,12950.44847697,235.23856109999906,54467.35809912001
2023-03-08,14:35:39.000,67,11124317,-795,0,1678286138,12950.4686859,235.22446284000034,54467.37207336
2023-03-08,14:35:40.000,67,11124314,-795,0,1678286139,12950.44847697,235.22446284000034,54467.351112
2023-03-08,14:35:41.000,67,11124296,-795,0,1678286140,12950.435004349994,235.26675762000377,54467.351112
2023-03-08,14:35:42.000,67,11124296,-795,0,1678286141,12950.4686859,235.22446284000034,54467.337137760005
2023-03-08,14:35:43.000,67,11124278,-795,0,1678286142,12950.44847697,235.25265935999778,54467.4209832
2023-03-08,14:35:44.000,67,11124255,-795,0,1678286143,12950.50236744999,235.23856109999906,54467.32316352
2023-03-08,14:35:45.000,67,11124262,-795,0,1678286144,12950.44847697,235.26675762000377,54467.29521504
2023-03-08,14:35:46.000,67,11124292,-795,0,1678286145,12950.394586489994,235.24561022999842,54467.14848552
2023-03-08,14:35:47.000,67,11124273,-795,0,1678286146,12950.40805911,235.2597084900044,54467.2463052
2023-03-08,14:35:48.000,67,11124323,-795,0,1678286147,12950.475422209995,235.23856109999906,54467.386047600005
2023-03-08,14:35:49.000,67,11124315,-795,0,1678286148,12950.42826804,235.28790501000185,54467.434957440004
2023-03-08,14:35:50.000,67,11124307,-795,0,1678286149,12950.58320316999,235.23856109999906,54467.53277712
2023-03-08,14:35:51.000,67,11124300,-795,0,1678286150,12950.52931269,235.25265935999778,54467.51181576
2023-03-08,14:35:52.000,67,11124325,-795,0,1678286151,12950.495631139995,235.27380675000313,54467.51880288
2023-03-08,14:35:53.000,67,11124327,-795,0,1678286152,12950.54952162,235.2597084900044,54467.58867408
2023-03-08,14:35:54.000,67,11124331,-795,0,1678286153,12950.54278530999,235.24561022999842,54467.51880288
2023-03-08,14:35:55.000,67,11124318,-795,0,1678286154,12950.54952162,235.25265935999778,54467.51181576
2023-03-08,14:35:56.000,67,11124323,-795,0,1678286155,12950.50910376,235.2597084900044,54467.32316352
2023-03-08,14:35:57.000,67,11124285,-795,0,1678286156,12950.4686859,235.26675762000377,54467.42797032001
2023-03-08,14:35:58.000,67,11124338,-795,0,1678286157,12950.515840069995,235.27380675000313,54467.574699840006
2023-03-08,14:35:59.000,67,11124319,-795,0,1678286158,12950.50236744999,235.2597084900044,54467.51181576
2023-03-08,14:36:00.000,67,11124292,-795,0,1678286159,12950.556257929995,235.2597084900044,54467.602648320004
2023-03-08,14:36:01.000,67,11124283,-795,0,1678286160,12950.48215851999,235.26675762000377,54467.553738480005
2023-03-08,14:36:02.000,67,11124336,-795,0,1678286161,12950.44847697,235.21036458000162,54467.30220216
2023-03-08,14:36:03.000,67,11124316,-795,0,1678286162,12950.42826804,235.21036458000162,54467.35809912001
2023-03-08,14:36:04.000,67,11124299,-795,0,1678286163,12950.4686859,235.22446284000034,54467.46989304
2023-03-08,14:36:05.000,67,11124333,-795,0,1678286164,12950.42153172999,235.18921719000355,54467.51880288
2023-03-08,14:36:06.000,67,11124333,-795,0,1678286165,12950.42826804,235.21036458000162,54467.40002184001
2023-03-08,14:36:07.000,67,11124340,-795,0,1678286166,12950.394586489994,235.1821680600042,54467.41399608
2023-03-08,14:36:08.000,67,11124321,-795,0,1678286167,12950.414795419994,235.1962663200029,54467.52579000001
2023-03-08,14:36:09.000,67,11124296,-795,0,1678286168,12950.38111386999,235.17511893000483,54467.52579000001
2023-03-08,14:36:10.000,67,11124282,-795,0,1678286169,12950.38111386999,235.16102066999883,54467.4908544
2023-03-08,14:36:11.000,67,11124269,-795,0,1678286170,12950.327223389999,235.1328241500014,54467.53976424
2023-03-08,14:36:12.000,67,11124292,-795,0,1678286171,12950.212706119994,235.09052936999797,54467.27425368
2023-03-08,14:36:13.000,67,11124314,-795,0,1678286172,12950.219442429989,235.09052936999797,54467.25329232
2023-03-08,14:36:14.000,67,11124307,-795,0,1678286173,12950.192497189993,235.09052936999797,54467.16245976001
2023-03-08,14:36:15.000,67,11124301,-795,0,1678286174,12950.253123979994,235.0834802399986,54467.386047600005
2023-03-08,14:36:16.000,67,11124309,-795,0,1678286175,12950.226178739998,235.07643110999925,54467.40002184001
2023-03-08,14:36:17.000,67,11124295,-795,0,1678286176,12950.246387669999,235.0975785000046,54467.40002184001
2023-03-08,14:36:18.000,67,11124306,-795,0,1678286177,12950.199233499989,235.0834802399986,54467.27425368
2023-03-08,14:36:19.000,67,11124274,-795,0,1678286178,12950.084716229998,235.02708720000373,54466.9668204
2023-03-08,14:36:20.000,67,11124327,-795,0,1678286179,12950.192497189993,235.0693819799999,54467.29521504
2023-03-08,14:36:21.000,67,11124289,-795,0,1678286180,12950.158815639988,235.06233285000053,54467.30220216
2023-03-08,14:36:22.000,67,11124300,-795,0,1678286181,12950.098188849988,235.07643110999925,54467.2463052
2023-03-08,14:36:23.000,67,11124316,-795,0,1678286182,12950.111661469993,235.06233285000053,54467.30220216
2023-03-08,14:36:24.000,67,11124300,-795,0,1678286183,12950.205969809998,235.06233285000053,54467.33015064001
2023-03-08,14:36:25.000,67,11124307,-795,0,1678286184,12950.111661469993,235.06233285000053,54467.19739536
2023-03-08,14:36:26.000,67,11124325,-795,0,1678286185,12950.158815639988,235.0834802399986,54467.239318080006
2023-03-08,14:36:27.000,67,11124286,-795,0,1678286186,12950.138606709988,235.10462763000396,54467.32316352
2023-03-08,14:36:28.000,67,11124311,-795,0,1678286187,12950.084716229998,235.0834802399986,54467.12752416
2023-03-08,14:36:29.000,67,11124300,-795,0,1678286188,12950.064507299998,235.09052936999797,54467.19040824001
2023-03-08,14:36:30.000,67,11124308,-795,0,1678286189,12950.205969809998,235.07643110999925,54467.434957440004
2023-03-08,14:36:31.000,67,11124317,-795,0,1678286190,12950.138606709988,235.05528372000117,54467.386047600005
2023-03-08,14:36:32.000,67,11124321,-795,0,1678286191,12950.179024569989,235.0341363300031,54467.33015064001
2023-03-08,14:36:33.000,67,11124277,-795,0,1678286192,12950.199233499989,235.0482345900018,54467.42797032001
2023-03-08,14:36:34.000,67,11124330,-795,0,1678286193,12950.152079329993,235.0482345900018,54467.37207336
2023-03-08,14:36:35.000,67,11124270,-795,0,1678286194,12950.131870399993,235.05528372000117,54467.41399608
2023-03-08,14:36:36.000,67,11124284,-795,0,1678286195,12950.091452539993,235.0693819799999,54467.239318080006
2023-03-08,14:36:37.000,67,11124308,-795,0,1678286196,12950.057770990003,235.00593980999838,54467.19739536
2023-03-08,14:36:38.000,67,11124323,-795,0,1678286197,12950.057770990003,235.04118546000245,54467.22534384
2023-03-08,14:36:39.000,67,11124279,-795,0,1678286198,12950.118397779988,235.0482345900018,54467.504828640005
2023-03-08,14:36:40.000,67,11124322,-795,0,1678286199,12950.152079329993,235.0341363300031,54467.337137760005
2023-03-08,14:36:41.000,67,11124308,-795,0,1678286200,12950.071243609993,235.0341363300031,54467.351112
2023-03-08,14:36:42.000,67,11124319,-795,0,1678286201,12950.010616819993,235.0482345900018,54467.23233096001
2023-03-08,14:36:43.000,67,11124279,-795,0,1678286202,12949.997144200002,234.97069416000159,54467.27425368
2023-03-08,14:36:44.000,67,11124338,-795,0,1678286203,12950.037562060003,234.99184154999966,54467.32316352
2023-03-08,14:36:45.000,67,11124267,-795,0,1678286204,12949.983671579997,234.99889067999902,54467.218356720005
2023-03-08,14:36:46.000,67,11124272,-795,0,1678286205,12949.943253719997,235.02003807000438,54467.32316352
2023-03-08,14:36:47.000,67,11124323,-795,0,1678286206,12949.936517410002,235.0341363300031,54467.337137760005
2023-03-08,14:36:48.000,67,11124296,-795,0,1678286207,12949.983671579997,235.01298893999774,54467.37906048001
2023-03-08,14:36:49.000,67,11124245,-795,0,1678286208,12949.936517410002,234.9847924200003,54467.37207336
2023-03-08,14:36:50.000,67,11124317,-795,0,1678286209,12949.902835859997,235.02708720000373,54467.30918928001
2023-03-08,14:36:51.000,67,11124307,-795,0,1678286210,12949.896099550002,235.01298893999774,54467.28124080001
2023-03-08,14:36:52.000,67,11124343,-795,0,1678286211,12949.815263830002,235.01298893999774,54467.176434
2023-03-08,14:36:53.000,67,11124296,-795,0,1678286212,12949.761373349997,235.00593980999838,54467.18342112
2023-03-08,14:36:54.000,67,11124281,-795,0,1678286213,12949.774845970001,234.99889067999902,54467.25329232
2023-03-08,14:36:55.000,67,11124313,-795,0,1678286214,12949.788318589992,235.00593980999838,54467.28124080001
2023-03-08,14:36:56.000,67,11124314,-795,0,1678286215,12949.727691799992,234.9847924200003,54467.2463052
2023-03-08,14:36:57.000,67,11124335,-795,0,1678286216,12949.653592390001,234.99184154999966,54467.15547264
2023-03-08,14:36:58.000,67,11124301,-795,0,1678286217,12949.700746559996,234.95659590000287,54467.14848552
2023-03-08,14:36:59.000,67,11124287,-795,0,1678286218,12949.653592390001,234.96364503000223,54467.21136960001
2023-03-08,14:37:00.000,67,11124305,-795,0,1678286219,12949.667065009991,234.95659590000287,54467.15547264
2023-03-08,14:37:01.000,67,11124294,-795,0,1678286220,12949.606438219991,234.96364503000223,54467.19739536
2023-03-08,14:37:02.000,67,11124324,-795,0,1678286221,12949.566020359991,234.99184154999966,54467.120537040006
2023-03-08,14:37:03.000,67,11124338,-795,0,1678286222,12949.539075119996,234.94249764000415,54467.16245976001
2023-03-08,14:37:04.000,67,11124298,-795,0,1678286223,12949.48518463999,234.95659590000287,54466.9668204
2023-03-08,14:37:05.000,67,11124310,-795,0,1678286224,12949.55254774,234.94249764000415,54467.22534384
2023-03-08,14:37:06.000,67,11124317,-795,0,1678286225,12949.478448329995,234.96364503000223,54467.21136960001
2023-03-08,14:37:07.000,67,11124313,-795,0,1678286226,12949.518866189996,234.91430111999944,54467.21136960001
2023-03-08,14:37:08.000,67,11124349,-795,0,1678286227,12949.46497570999,234.9495467700035,54467.06464008001
2023-03-08,14:37:09.000,67,11124320,-795,0,1678286228,12949.44476677999,234.9495467700035,54466.9668204
2023-03-08,14:37:10.000,67,11124290,-795,0,1678286229,12949.438030469995,234.92839937999815,54467.08560144
2023-03-08,14:37:11.000,67,11124336,-795,0,1678286230,12949.43129416,234.91430111999944,54467.19739536
2023-03-08,14:37:12.000,67,11124302,-795,0,1678286231,12949.37066737,234.9213502499988,54467.09258856001
2023-03-08,14:37:13.000,67,11124271,-795,0,1678286232,12949.40434891999,234.90020286000072,54467.14848552
2023-03-08,14:37:14.000,67,11124319,-795,0,1678286233,12949.38413998999,235.00593980999838,54467.16245976001
2023-03-08,14:37:15.000,67,11124334,-795,0,1678286234,12949.35045844,234.97069416000159,54467.13451128
2023-03-08,14:37:16.000,67,11124313,-795,0,1678286235,12949.32351319999,234.91430111999944,54467.05765296
2023-03-08,14:37:17.000,67,11124319,-795,0,1678286236,12949.256150099995,234.99184154999966,54467.02271736001
2023-03-08,14:37:18.000,67,11124272,-795,0,1678286237,12949.30330426999,234.9495467700035,54467.18342112
2023-03-08,14:37:19.000,67,11124271,-795,0,1678286238,12949.30330426999,234.95659590000287,54467.18342112
2023-03-08,14:37:20.000,67,11124289,-795,0,1678286239,12949.24267747999,234.9354485100048,54466.91092344
2023-03-08,14:37:21.000,67,11124307,-795,0,1678286240,12949.26962272,234.96364503000223,54467.12752416
2023-03-08,14:37:22.000,67,11124322,-795,0,1678286241,12949.175314379994,234.99184154999966,54467.001756000005
2023-03-08,14:37:23.000,67,11124247,-795,0,1678286242,12949.188787,234.96364503000223,54467.0366916
2023-03-08,14:37:24.000,67,11124318,-795,0,1678286243,12949.20225961999,235.01298893999774,54467.16245976001
2023-03-08,14:37:25.000,67,11124310,-795,0,1678286244,12949.14163282999,235.00593980999838,54467.16245976001
2023-03-08,14:37:26.000,67,11124313,-795,0,1678286245,12949.168578069999,235.02003807000438,54467.218356720005
2023-03-08,14:37:27.000,67,11124298,-795,0,1678286246,12949.12142389999,235.02708720000373,54467.19040824001
2023-03-08,14:37:28.000,67,11124307,-795,0,1678286247,12949.14163282999,235.0693819799999,54467.15547264
2023-03-08,14:37:29.000,67,11124261,-795,0,1678286248,12949.081006039989,235.06233285000053,54467.1065628
2023-03-08,14:37:30.000,67,11124319,-795,0,1678286249,12949.067533419999,235.07643110999925,54467.14149840001
2023-03-08,14:37:31.000,67,11124342,-795,0,1678286250,12949.074269729994,235.0975785000046,54467.20438248
2023-03-08,14:37:32.000,67,11124285,-795,0,1678286251,12948.959752459989,235.12577502000204,54467.00874312
2023-03-08,14:37:33.000,67,11124302,-795,0,1678286252,12949.000170319989,235.14692241000012,54467.099575680004
2023-03-08,14:37:34.000,67,11124328,-795,0,1678286253,12949.013642939994,235.17511893000483,54467.27425368
2023-03-08,14:37:35.000,67,11124289,-795,0,1678286254,12949.033851869994,235.14692241000012,54467.30220216
2023-03-08,14:37:36.000,67,11124300,-795,0,1678286255,12949.013642939994,235.21036458000162,54467.288227920006
2023-03-08,14:37:37.000,67,11124325,-795,0,1678286256,12949.006906629998,235.18921719000355,54467.1065628
2023-03-08,14:37:38.000,67,11124287,-795,0,1678286257,12948.986697699998,235.22446284000034,54467.1065628
2023-03-08,14:37:39.000,67,11124335,-795,0,1678286258,12948.979961389989,235.21036458000162,54467.23233096001
2023-03-08,14:37:40.000,67,11124329,-795,0,1678286259,12948.946279839998,235.27380675000313,54467.28124080001
2023-03-08,14:37:41.000,67,11124287,-795,0,1678286260,12948.919334599988,235.26675762000377,54467.16245976001
2023-03-08,14:37:42.000,67,11124350,-795,0,1678286261,12948.858707809988,235.28790501000185,54467.08560144
2023-03-08,14:37:43.000,67,11124283,-795,0,1678286262,12948.865444119998,235.2808558800025,54467.19040824001
2023-03-08,14:37:44.000,67,11124300,-795,0,1678286263,12948.885653049998,235.2597084900044,54467.25329232
2023-03-08,14:37:45.000,67,11124325,-795,0,1678286264,12948.899125669988,235.28790501000185,54467.19739536
2023-03-08,14:37:46.000,67,11124336,-795,0,1678286265,12948.851971499993,235.30905239999993,54467.19739536
2023-03-08,14:37:47.000,67,11124305,-795,0,1678286266,12948.818289950003,235.30200327000057,54467.06464008001
2023-03-08,14:37:48.000,67,11124328,-795,0,1678286267,12948.811553639993,235.35134718000336,54467.1065628
2023-03-08,14:37:49.000,67,11124322,-795,0,1678286268,12948.878916739988,235.3795437000008,54467.20438248
2023-03-08,14:37:50.000,67,11124345,-795,0,1678286269,12948.845235189998,235.3795437000008,54467.25329232
2023-03-08,14:37:51.000,67,11124336,-795,0,1678286270,12948.851971499993,235.41478935000487,54467.239318080006
2023-03-08,14:37:52.000,67,11124331,-795,0,1678286271,12948.818289950003,235.40069108999887,54467.267266560004
2023-03-08,14:37:53.000,67,11124300,-795,0,1678286272,12948.831762569993,235.41478935000487,54467.35809912001
2023-03-08,14:37:54.000,67,11124286,-795,0,1678286273,12948.838498880003,235.46413326000038,54467.337137760005
2023-03-08,14:37:55.000,67,11124308,-795,0,1678286274,12948.818289950003,235.47118238999974,54467.30220216
2023-03-08,14:37:56.000,67,11124330,-795,0,1678286275,12948.764399469997,235.49232977999782,54467.169446880005
2023-03-08,14:37:57.000,67,11124316,-795,0,1678286276,12948.723981609997,235.5064280400038,54467.2463052
2023-03-08,14:37:58.000,67,11124284,-795,0,1678286277,12948.744190539997,235.5275754300019,54467.37207336
2023-03-08,14:37:59.000,67,11124322,-795,0,1678286278,12948.771135779993,235.55577194999933,54467.40002184001
2023-03-08,14:38:00.000,67,11124309,-795,0,1678286279,12948.777872090002,235.58396847000404,54467.41399608
2023-03-08,14:38:01.000,67,11124291,-795,0,1678286280,12948.764399469997,235.56282107999868,54467.33015064001
2023-03-08,14:38:02.000,67,11124323,-795,0,1678286281,12948.649882199992,235.5910176000034,54467.23233096001
2023-03-08,14:38:03.000,67,11124324,-795,0,1678286282,12948.663354819997,235.57691934000468,54467.22534384
2023-03-08,14:38:04.000,67,11124297,-795,0,1678286283,12948.690300059992,235.6262632500002,54467.35809912001
2023-03-08,14:38:05.000,67,11124363,-795,0,1678286284,12948.656618510002,235.6262632500002,54467.34412488
2023-03-08,14:38:06.000,67,11124319,-795,0,1678286285,12948.649882199992,235.66150890000426,54467.288227920006
2023-03-08,14:38:07.000,67,11124312,-795,0,1678286286,12948.629673269992,235.6262632500002,54467.267266560004
2023-03-08,14:38:08.000,67,11124336,-795,0,1678286287,12948.656618510002,235.67560716000298,54467.42797032001
2023-03-08,14:38:09.000,67,11124329,-795,0,1678286288,12948.676827440002,235.68265629000234,54467.35809912001
2023-03-08,14:38:10.000,67,11124308,-795,0,1678286289,12948.636409580002,235.70380368000042,54467.351112
2023-03-08,14:38:11.000,67,11124312,-795,0,1678286290,12948.663354819997,235.66855803000362,54467.35809912001
2023-03-08,14:38:12.000,67,11124322,-795,0,1678286291,12948.555573860001,235.7531475900032,54467.18342112
2023-03-08,14:38:13.000,67,11124323,-795,0,1678286292,12948.575782790002,235.76724585000193,54467.22534384
2023-03-08,14:38:14.000,67,11124281,-795,0,1678286293,12948.548837549992,235.78134411000065,54467.19040824001
2023-03-08,14:38:15.000,67,11124314,-795,0,1678286294,12948.602728029997,235.82363889000408,54467.34412488
2023-03-08,14:38:16.000,67,11124287,-795,0,1678286295,12948.582519099997,235.8729827999996,54467.267266560004
2023-03-08,14:38:17.000,67,11124323,-795,0,1678286296,12948.569046479992,235.85888454000087,54467.28124080001
2023-03-08,14:38:18.000,67,11124289,-795,0,1678286297,12948.528628619992,235.90822845000366,54467.13451128
2023-03-08,14:38:19.000,67,11124301,-795,0,1678286298,12948.569046479992,235.92232671000238,54467.176434
2023-03-08,14:38:20.000,67,11124281,-795,0,1678286299,12948.569046479992,235.97871975000453,54467.218356720005
2023-03-08,14:38:21.000,67,11124301,-795,0,1678286300,12948.481474449996,235.9998671400026,54467.06464008001
2023-03-08,14:38:22.000,67,11124315,-795,0,1678286301,12948.548837549992,236.00691627000197,54467.14149840001
2023-03-08,14:38:23.000,67,11124291,-795,0,1678286302,12948.548837549992,236.02806366000004,54467.218356720005
2023-03-08,14:38:24.000,67,11124309,-795,0,1678286303,12948.569046479992,236.0844567000022,54467.34412488
2023-03-08,14:38:25.000,67,11124280,-795,0,1678286304,12948.602728029997,236.04921104999812,54467.337137760005
2023-03-08,14:38:26.000,67,11124306,-795,0,1678286305,12948.548837549992,236.09150583000155,54467.19739536
2023-03-08,14:38:27.000,67,11124295,-795,0,1678286306,12948.602728029997,236.119702349999,54467.30220216
2023-03-08,14:38:28.000,67,11124328,-795,0,1678286307,12948.555573860001,236.11265321999963,54467.21136960001
2023-03-08,14:38:29.000,67,11124311,-795,0,1678286308,12948.548837549992,236.10560409000027,54467.13451128
2023-03-08,14:38:30.000,67,11124310,-795,0,1678286309,12948.582519099997,236.21839017000457,54467.35809912001
2023-03-08,14:38:31.000,67,11124332,-795,0,1678286310,12948.595991720002,236.12675147999835,54467.29521504
2023-03-08,14:38:32.000,67,11124329,-795,0,1678286311,12948.589255409992,236.15494800000306,54467.218356720005
2023-03-08,14:38:33.000,67,11124287,-795,0,1678286312,12948.683563749997,236.17609539000114,54467.30220216
2023-03-08,14:38:34.000,67,11124295,-795,0,1678286313,12948.589255409992,236.1831445200005,54467.37906048001
2023-03-08,14:38:35.000,67,11124317,-795,0,1678286314,12948.663354819997,236.1831445200005,54467.39303472
2023-03-08,14:38:36.000,67,11124301,-795,0,1678286315,12948.636409580002,236.19019364999986,54467.4209832
2023-03-08,14:38:37.000,67,11124287,-795,0,1678286316,12948.569046479992,236.1831445200005,54467.337137760005
2023-03-08,14:38:38.000,67,11124324,-795,0,1678286317,12948.649882199992,236.16904626000178,54467.39303472
2023-03-08,14:38:39.000,67,11124307,-795,0,1678286318,12948.575782790002,236.20429190999857,54467.41399608
2023-03-08,14:38:40.000,67,11124315,-795,0,1678286319,12948.663354819997,236.21839017000457,54467.504828640005
2023-03-08,14:38:41.000,67,11124327,-795,0,1678286320,12948.676827440002,236.17609539000114,54467.41399608
2023-03-08,14:38:42.000,67,11124297,-795,0,1678286321,12948.562310169997,236.25363582000136,54467.33015064001
2023-03-08,14:38:43.000,67,11124259,-795,0,1678286322,12948.636409580002,236.21839017000457,54467.34412488
2023-03-08,14:38:44.000,67,11124341,-795,0,1678286323,12948.622936959997,236.25363582000136,54467.47688016001
2023-03-08,14:38:45.000,67,11124310,-795,0,1678286324,12948.636409580002,236.28888146999816,54467.53976424
2023-03-08,14:38:46.000,67,11124305,-795,0,1678286325,12948.629673269992,236.27478320999944,54467.49784152001
2023-03-08,14:38:47.000,67,11124325,-795,0,1678286326,12948.616200650002,236.25363582000136,54467.42797032001
2023-03-08,14:38:48.000,67,11124329,-795,0,1678286327,12948.649882199992,236.30297973000415,54467.59566120001
2023-03-08,14:38:49.000,67,11124307,-795,0,1678286328,12948.636409580002,236.3311762500016,54467.5607256
2023-03-08,14:38:50.000,67,11124312,-795,0,1678286329,12948.616200650002,236.3664218999984,54467.51880288
2023-03-08,14:38:51.000,67,11124328,-795,0,1678286330,12948.595991720002,236.35232363999967,54467.455918800006
2023-03-08,14:38:52.000,67,11124311,-795,0,1678286331,12948.582519099997,236.35937276999903,54467.39303472
2023-03-08,14:38:53.000,67,11124307,-795,0,1678286332,12948.548837549992,236.35937276999903,54467.46290592
2023-03-08,14:38:54.000,67,11124330,-795,0,1678286333,12948.622936959997,236.38052016000438,54467.65155816
2023-03-08,14:38:55.000,67,11124319,-795,0,1678286334,12948.643145889997,236.40871668000182,54467.65854528
2023-03-08,14:38:56.000,67,11124299,-795,0,1678286335,12948.636409580002,236.42281494000053,54467.63758392
2023-03-08,14:38:57.000,67,11124238,-795,0,1678286336,12948.656618510002,236.43691319999925,54467.504828640005
2023-03-08,14:38:58.000,67,11124327,-795,0,1678286337,12948.542101239997,236.4933062400014,54467.41399608
2023-03-08,14:38:59.000,67,11124269,-795,0,1678286338,12948.542101239997,236.47920798000268,54467.407008960006
2023-03-08,14:39:00.000,67,11124311,-795,0,1678286339,12948.562310169997,236.52150275999884,54467.44194456
2023-03-08,14:39:01.000,67,11124313,-795,0,1678286340,12948.602728029997,236.56379754000227,54467.52579000001
2023-03-08,14:39:02.000,67,11124309,-795,0,1678286341,12948.569046479992,236.56379754000227,54467.51181576
2023-03-08,14:39:03.000,67,11124300,-795,0,1678286342,12948.616200650002,236.5919940599997,54467.504828640005
2023-03-08,14:39:04.000,67,11124307,-795,0,1678286343,12948.636409580002,236.5919940599997,54467.6305968
2023-03-08,14:39:05.000,67,11124287,-795,0,1678286344,12948.683563749997,236.61314144999778,54467.61662256001
2023-03-08,14:39:06.000,67,11124279,-795,0,1678286345,12948.636409580002,236.63428884000314,54467.56771272001
2023-03-08,14:39:07.000,67,11124324,-795,0,1678286346,12948.589255409992,236.62723971000378,54467.46290592
2023-03-08,14:39:08.000,67,11124314,-795,0,1678286347,12948.575782790002,236.66248536000057,54467.42797032001
2023-03-08,14:39:09.000,67,11124313,-795,0,1678286348,12948.643145889997,236.704780140004,54467.6305968
2023-03-08,14:39:10.000,67,11124308,-795,0,1678286349,12948.649882199992,236.704780140004,54467.66553240001
2023-03-08,14:39:11.000,67,11124307,-795,0,1678286350,12948.636409580002,236.77527144000487,54467.6305968
2023-03-08,14:39:12.000,67,11124267,-795,0,1678286351,12948.616200650002,236.78232057000423,54467.56771272001
2023-03-08,14:39:13.000,67,11124267,-795,0,1678286352,12948.690300059992,236.79641883000295,54467.6305968
2023-03-08,14:39:14.000,67,11124341,-795,0,1678286353,12948.649882199992,236.81051709000167,54467.65854528
2023-03-08,14:39:15.000,67,11124328,-795,0,1678286354,12948.690300059992,236.8387136099991,54467.74239072001
2023-03-08,14:39:16.000,67,11124306,-795,0,1678286355,12948.629673269992,236.85986100000446,54467.64457104001
2023-03-08,14:39:17.000,67,11124349,-795,0,1678286356,12948.622936959997,236.87395926000318,54467.53976424
2023-03-08,14:39:18.000,67,11124343,-795,0,1678286357,12948.697036370002,236.9233031699987,54467.74937784
2023-03-08,14:39:19.000,67,11124299,-795,0,1678286358,12948.757663160002,236.90920490999997,54467.86815888
2023-03-08,14:39:20.000,67,11124336,-795,0,1678286359,12948.737454230002,236.9233031699987,54467.81924904
2023-03-08,14:39:21.000,67,11124282,-795,0,1678286360,12948.804817329998,236.93740143000468,54467.82623616
2023-03-08,14:39:22.000,67,11124347,-795,0,1678286361,12948.602728029997,237.0149418600049,54467.700468
2023-03-08,14:39:23.000,67,11124296,-795,0,1678286362,12948.717245300002,236.96559795000212,54467.65854528
2023-03-08,14:39:24.000,67,11124368,-795,0,1678286363,12948.798081020002,236.99379446999956,54467.770339200004
2023-03-08,14:39:25.000,67,11124297,-795,0,1678286364,12948.791344709993,237.00084359999892,54467.85418464
2023-03-08,14:39:26.000,67,11124324,-795,0,1678286365,12948.818289950003,237.00084359999892,54467.791300560006
2023-03-08,14:39:27.000,67,11124339,-795,0,1678286366,12948.825026259998,237.0149418600049,54467.73540360001
2023-03-08,14:39:28.000,67,11124315,-795,0,1678286367,12948.851971499993,237.02904012000363,54467.93104296001
2023-03-08,14:39:29.000,67,11124297,-795,0,1678286368,12948.798081020002,237.00084359999892,54467.86117176001
2023-03-08,14:39:30.000,67,11124319,-795,0,1678286369,12948.838498880003,237.0501875100017,54467.83322328001
2023-03-08,14:39:31.000,67,11124319,-795,0,1678286370,12948.791344709993,237.0501875100017,54467.78431344001
2023-03-08,14:39:32.000,67,11124343,-795,0,1678286371,12948.811553639993,237.10658055000386,54467.791300560006
2023-03-08,14:39:33.000,67,11124317,-795,0,1678286372,12948.784608399998,237.09248228999786,54467.74937784
2023-03-08,14:39:34.000,67,11124320,-795,0,1678286373,12948.845235189998,237.10658055000386,54467.96597856
2023-03-08,14:39:35.000,67,11124284,-795,0,1678286374,12948.919334599988,237.10658055000386,54468.03584976
2023-03-08,14:39:36.000,67,11124335,-795,0,1678286375,12948.885653049998,237.12067881000257,54467.98693992
2023-03-08,14:39:37.000,67,11124276,-795,0,1678286376,12948.798081020002,237.14887533,54467.71444224001
2023-03-08,14:39:38.000,67,11124319,-795,0,1678286377,12948.851971499993,237.14182620000065,54467.83322328001
2023-03-08,14:39:39.000,67,11124285,-795,0,1678286378,12948.831762569993,237.1700227199981,54467.77732632
2023-03-08,14:39:40.000,67,11124305,-795,0,1678286379,12948.851971499993,237.1982192400028,54467.875146
2023-03-08,14:39:41.000,67,11124329,-795,0,1678286380,12948.865444119998,237.14887533,54467.889120240005
2023-03-08,14:39:42.000,67,11124304,-795,0,1678286381,12948.838498880003,237.1700227199981,54467.8052748
2023-03-08,14:39:43.000,67,11124297,-795,0,1678286382,12948.851971499993,237.1982192400028,54467.88213312001
2023-03-08,14:39:44.000,67,11124329,-795,0,1678286383,12948.838498880003,237.22641576000024,54467.791300560006
2023-03-08,14:39:45.000,67,11124271,-795,0,1678286384,12948.851971499993,237.17707185000472,54467.89610736
2023-03-08,14:39:46.000,67,11124291,-795,0,1678286385,12948.818289950003,237.21231750000152,54467.89610736
2023-03-08,14:39:47.000,67,11124286,-795,0,1678286386,12948.838498880003,237.24051401999895,54467.97995280001
2023-03-08,14:39:48.000,67,11124313,-795,0,1678286387,12948.798081020002,237.2616614100043,54467.86117176001
2023-03-08,14:39:49.000,67,11124279,-795,0,1678286388,12948.804817329998,237.24051401999895,54467.840210400005
2023-03-08,14:39:50.000,67,11124298,-795,0,1678286389,12948.838498880003,237.26871054000367,54467.96597856
2023-03-08,14:39:51.000,67,11124283,-795,0,1678286390,12948.851971499993,237.27575967000303,54467.97995280001
2023-03-08,14:39:52.000,67,11124285,-795,0,1678286391,12948.845235189998,237.31805444999918,54467.99392704
2023-03-08,14:39:53.000,67,11124287,-795,0,1678286392,12948.851971499993,237.31100531999982,54467.99392704
2023-03-08,14:39:54.000,67,11124284,-795,0,1678286393,12948.838498880003,237.35330010000325,54467.9450172
2023-03-08,14:39:55.000,67,11124273,-795,0,1678286394,12948.804817329998,237.3814966200007,54467.85418464
2023-03-08,14:39:56.000,67,11124235,-795,0,1678286395,12948.784608399998,237.3603492300026,54467.84719752
2023-03-08,14:39:57.000,67,11124289,-795,0,1678286396,12948.777872090002,237.37444749000133,54467.86815888
2023-03-08,14:39:58.000,67,11124318,-795,0,1678286397,12948.885653049998,237.3814966200007,54468.04982400001
2023-03-08,14:39:59.000,67,11124281,-795,0,1678286398,12948.878916739988,237.3814966200007,54468.09873384001
2023-03-08,14:40:00.000,67,11124270,-795,0,1678286399,12948.878916739988,237.42379140000412,54468.09174672
2023-03-08,14:40:01.000,67,11124281,-795,0,1678286400,12948.851971499993,237.37444749000133,54468.056811120005
2023-03-08,14:40:02.000,67,11124325,-795,0,1678286401,12948.838498880003,237.3462509700039,54467.90309448001
2023-03-08,14:40:03.000,67,11124273,-795,0,1678286402,12948.905861979998,237.2969070600011,54467.89610736
2023-03-08,14:40:04.000,67,11124323,-795,0,1678286403,12949.060797109989,237.2969070600011,54467.93104296001
2023-03-08,14:40:05.000,67,11124302,-795,0,1678286404,12949.168578069999,237.3955948799994,54467.91008160001
2023-03-08,14:40:06.000,67,11124293,-795,0,1678286405,12949.148369139999,237.55772486999922,54467.81924904
2023-03-08,14:40:07.000,67,11124324,-795,0,1678286406,12949.020379249989,237.6423144299988,54467.84719752
2023-03-08,14:40:08.000,67,11124290,-795,0,1678286407,12948.966488769998,237.68460921000224,54468.02187552
2023-03-08,14:40:09.000,67,11124320,-795,0,1678286408,12948.905861979998,237.67756008000288,54467.98693992
2023-03-08,14:40:10.000,67,11124325,-795,0,1678286409,12948.825026259998,237.68460921000224,54467.938030080004
2023-03-08,14:40:11.000,67,11124285,-795,0,1678286410,12948.865444119998,237.66346182000416,54468.00091416001
2023-03-08,14:40:12.000,67,11124301,-795,0,1678286411,12948.818289950003,237.7057566000003,54467.88213312001
2023-03-08,14:40:13.000,67,11124299,-795,0,1678286412,12948.811553639993,237.7057566000003,54467.875146
2023-03-08,14:40:14.000,67,11124323,-795,0,1678286413,12948.858707809988,237.7057566000003,54468.007901280005
2023-03-08,14:40:15.000,67,11124287,-795,0,1678286414,12948.845235189998,237.7057566000003,54468.056811120005
2023-03-08,14:40:16.000,67,11124292,-795,0,1678286415,12948.899125669988,237.7551005100031,54468.09873384001
2023-03-08,14:40:17.000,67,11124306,-795,0,1678286416,12948.885653049998,237.74100225000439,54468.06379824
2023-03-08,14:40:18.000,67,11124235,-795,0,1678286417,12948.851971499993,237.7551005100031,54467.97296568
2023-03-08,14:40:19.000,67,11124338,-795,0,1678286418,12948.865444119998,237.76919877000182,54467.95200432001
2023-03-08,14:40:20.000,67,11124308,-795,0,1678286419,12948.885653049998,237.79739528999926,54468.07777248001
2023-03-08,14:40:21.000,67,11124266,-795,0,1678286420,12948.885653049998,237.79739528999926,54468.0847596
2023-03-08,14:40:22.000,67,11124308,-795,0,1678286421,12948.851971499993,237.8185426800046,54467.9450172
2023-03-08,14:40:23.000,67,11124269,-795,0,1678286422,12948.825026259998,237.80444441999862,54467.56771272001
2023-03-08,14:40:24.000,67,11124305,-795,0,1678286423,12948.771135779993,237.8396900700027,54467.97296568
2023-03-08,14:40:25.000,67,11124280,-795,0,1678286424,12948.912598289993,237.8396900700027,54468.04982400001
2023-03-08,14:40:26.000,67,11124303,-795,0,1678286425,12948.878916739988,237.8890339799982,54468.09174672
2023-03-08,14:40:27.000,67,11124263,-795,0,1678286426,12948.865444119998,237.86788659000013,54468.09873384001
2023-03-08,14:40:28.000,67,11124308,-795,0,1678286427,12948.851971499993,237.91723050000292,54467.91008160001
2023-03-08,14:40:29.000,67,11124304,-795,0,1678286428,12948.851971499993,237.9736235399978,54467.98693992
2023-03-08,14:40:30.000,67,11124343,-795,0,1678286429,12948.892389359993,237.9524761499997,54468.224502000005
2023-03-08,14:40:31.000,67,11124280,-795,0,1678286430,12948.912598289993,237.98067267000442,54468.19655352001
2023-03-08,14:40:32.000,67,11124329,-795,0,1678286431,12948.905861979998,237.98067267000442,54468.14764368001
2023-03-08,14:40:33.000,67,11124248,-795,0,1678286432,12948.939543529988,238.00886919000186,54468.21751488001
2023-03-08,14:40:34.000,67,11124353,-795,0,1678286433,12948.953016149993,238.0370657099993,54468.14764368001
2023-03-08,14:40:35.000,67,11124304,-795,0,1678286434,12948.932807219993,238.07936049000273,54468.14065656
2023-03-08,14:40:36.000,67,11124293,-795,0,1678286435,12948.899125669988,238.1005078800008,54467.93104296001
2023-03-08,14:40:37.000,67,11124309,-795,0,1678286436,12948.845235189998,238.1639500500023,54467.97995280001
2023-03-08,14:40:38.000,67,11124300,-795,0,1678286437,12948.912598289993,238.17099918000167,54468.23148912
2023-03-08,14:40:39.000,67,11124297,-795,0,1678286438,12948.858707809988,238.17099918000167,54468.1546308
2023-03-08,14:40:40.000,67,11124327,-795,0,1678286439,12948.966488769998,238.13575353000488,54468.32232168
2023-03-08,14:40:41.000,67,11124310,-795,0,1678286440,12948.979961389989,238.17099918000167,54468.38520576001
2023-03-08,14:40:42.000,67,11124310,-795,0,1678286441,12948.939543529988,238.1639500500023,54468.25245048
2023-03-08,14:40:43.000,67,11124253,-795,0,1678286442,12948.912598289993,238.22739222000382,54468.33629592001
2023-03-08,14:40:44.000,67,11124321,-795,0,1678286443,12948.953016149993,238.22739222000382,54468.37821864
2023-03-08,14:40:45.000,67,11124288,-795,0,1678286444,12948.959752459989,238.22739222000382,54468.41315424001
2023-03-08,14:40:46.000,67,11124310,-795,0,1678286445,12948.953016149993,238.2485396100019,54468.38520576001
2023-03-08,14:40:47.000,67,11124288,-795,0,1678286446,12948.946279839998,238.26263787000062,54468.30834744
2023-03-08,14:40:48.000,67,11124290,-795,0,1678286447,12949.000170319989,238.22739222000382,54468.48302544001
2023-03-08,14:40:49.000,67,11124248,-795,0,1678286448,12948.993434009994,238.2485396100019,54468.49001256
2023-03-08,14:40:50.000,67,11124336,-795,0,1678286449,12948.993434009994,238.26968699999998,54468.37821864
2023-03-08,14:40:51.000,67,11124324,-795,0,1678286450,12948.986697699998,238.29083438999805,54468.441102720004
2023-03-08,14:40:52.000,67,11124317,-795,0,1678286451,12948.966488769998,238.31903091000277,54468.31533456001
2023-03-08,14:40:53.000,67,11124324,-795,0,1678286452,12948.953016149993,238.3119817800034,54468.273411840004
2023-03-08,14:40:54.000,67,11124305,-795,0,1678286453,12949.027115559998,238.32608004000213,54468.42014136
2023-03-08,14:40:55.000,67,11124289,-795,0,1678286454,12949.067533419999,238.32608004000213,54468.4690512
2023-03-08,14:40:56.000,67,11124314,-795,0,1678286455,12949.067533419999,238.3472274300002,54468.4690512
2023-03-08,14:40:57.000,67,11124270,-795,0,1678286456,12949.027115559998,238.36132568999892,54468.273411840004
2023-03-08,14:40:58.000,67,11124320,-795,0,1678286457,12949.006906629998,238.396571340003,54468.3293088
2023-03-08,14:40:59.000,67,11124300,-795,0,1678286458,12949.000170319989,238.396571340003,54468.33629592001
2023-03-08,14:41:00.000,67,11124298,-795,0,1678286459,12949.027115559998,238.43886611999915,54468.2594376
2023-03-08,14:41:01.000,67,11124275,-795,0,1678286460,12949.020379249989,238.41771873000107,54468.28738608001
2023-03-08,14:41:02.000,67,11124279,-795,0,1678286461,12949.020379249989,238.4459152499985,54468.23847624001
2023-03-08,14:41:03.000,67,11124256,-795,0,1678286462,12949.020379249989,238.4318169899998,54468.25245048
2023-03-08,14:41:04.000,67,11124326,-795,0,1678286463,12949.054060799994,238.48821003000194,54468.48302544001
2023-03-08,14:41:05.000,67,11124253,-795,0,1678286464,12949.047324489999,238.50935742000001,54468.392192880005
2023-03-08,14:41:06.000,67,11124292,-795,0,1678286465,12949.047324489999,238.48821003000194,54468.294373200006
2023-03-08,14:41:07.000,67,11124276,-795,0,1678286466,12948.986697699998,238.57984872000088,54468.30834744
2023-03-08,14:41:08.000,67,11124288,-795,0,1678286467,12949.033851869994,238.60099610999896,54468.25245048
2023-03-08,14:41:09.000,67,11124311,-795,0,1678286468,12949.027115559998,238.5305048099981,54468.3293088
2023-03-08,14:41:10.000,67,11124281,-795,0,1678286469,12949.107951279999,238.57984872000088,54468.441102720004
2023-03-08,14:41:11.000,67,11124297,-795,0,1678286470,12949.087742349999,238.58689785000024,54468.42712848
2023-03-08,14:41:12.000,67,11124327,-795,0,1678286471,12949.087742349999,238.56575046000216,54468.30136032
2023-03-08,14:41:13.000,67,11124235,-795,0,1678286472,12949.107951279999,238.57279959000152,54468.44808984
2023-03-08,14:41:14.000,67,11124271,-795,0,1678286473,12949.094478659994,238.65034002000175,54468.39918
2023-03-08,14:41:15.000,67,11124279,-795,0,1678286474,12949.114687589994,238.6432908900024,54468.39918
2023-03-08,14:41:16.000,67,11124313,-795,0,1678286475,12949.074269729994,238.65034002000175,54468.28738608001
2023-03-08,14:41:17.000,67,11124338,-795,0,1678286476,12949.14163282999,238.7067330600039,54468.510973920005
2023-03-08,14:41:18.000,67,11124275,-795,0,1678286477,12949.20225961999,238.67148740999983,54468.63674208
2023-03-08,14:41:19.000,67,11124308,-795,0,1678286478,12949.18205068999,238.7067330600039,54468.65071632001
2023-03-08,14:41:20.000,67,11124295,-795,0,1678286479,12949.215732239994,238.7067330600039,54468.61578072
2023-03-08,14:41:21.000,67,11124285,-795,0,1678286480,12949.175314379994,238.72083132000262,54468.608793600004
2023-03-08,14:41:22.000,67,11124335,-795,0,1678286481,12949.215732239994,238.72788045000198,54468.6437292
2023-03-08,14:41:23.000,67,11124317,-795,0,1678286482,12949.16184175999,238.72788045000198,54468.51796104
2023-03-08,14:41:24.000,67,11124306,-795,0,1678286483,12949.12142389999,238.79837175000284,54468.49699968
2023-03-08,14:41:25.000,67,11124320,-795,0,1678286484,12949.087742349999,238.77722436000477,54468.37123152
2023-03-08,14:41:26.000,67,11124284,-795,0,1678286485,12949.24941379,238.77017522999813,54468.6437292
2023-03-08,14:41:27.000,67,11124314,-795,0,1678286486,12949.24941379,238.72788045000198,54468.67167768001
2023-03-08,14:41:28.000,67,11124311,-795,0,1678286487,12949.24267747999,238.72083132000262,54468.62276784001
2023-03-08,14:41:29.000,67,11124257,-795,0,1678286488,12949.28309533999,238.6221435000043,54468.44808984
2023-03-08,14:41:30.000,67,11124317,-795,0,1678286489,12949.34372212999,238.57984872000088,54468.44808984
2023-03-08,14:41:31.000,67,11124345,-795,0,1678286490,12949.41108523,238.60804523999832,54468.5389224
2023-03-08,14:41:32.000,67,11124303,-795,0,1678286491,12949.417821539995,238.7067330600039,54468.43411560001
2023-03-08,14:41:33.000,67,11124308,-795,0,1678286492,12949.417821539995,238.77017522999813,54468.608793600004
2023-03-08,14:41:34.000,67,11124310,-795,0,1678286493,12949.498657259996,238.77722436000477,54468.74853600001
2023-03-08,14:41:35.000,67,11124306,-795,0,1678286494,12949.498657259996,238.79837175000284,54468.797445840006
2023-03-08,14:41:36.000,67,11124315,-795,0,1678286495,12949.47171202,238.77722436000477,54468.7834716
2023-03-08,14:41:37.000,67,11124285,-795,0,1678286496,12949.38413998999,238.78427349000413,54468.68565192
2023-03-08,14:41:38.000,67,11124316,-795,0,1678286497,12949.36393105999,238.78427349000413,54468.727574640005
2023-03-08,14:41:39.000,67,11124317,-795,0,1678286498,12949.36393105999,238.76312609999877,54468.76949736001
2023-03-08,14:41:40.000,67,11124273,-795,0,1678286499,12949.38413998999,238.79132262000348,54468.69962616001
2023-03-08,14:41:41.000,67,11124334,-795,0,1678286500,12949.34372212999,238.74902784000005,54468.6437292
2023-03-08,14:41:42.000,67,11124334,-795,0,1678286501,12949.35045844,238.77017522999813,54468.5389224
2023-03-08,14:41:43.000,67,11124284,-795,0,1678286502,12949.37066737,238.77017522999813,54468.63674208
2023-03-08,14:41:44.000,67,11124295,-795,0,1678286503,12949.36393105999,238.76312609999877,54468.65071632001
2023-03-08,14:41:45.000,67,11124316,-795,0,1678286504,12949.38413998999,238.79837175000284,54468.7834716
2023-03-08,14:41:46.000,67,11124315,-795,0,1678286505,12949.38413998999,238.82656827000028,54468.81840720001
2023-03-08,14:41:47.000,67,11124308,-795,0,1678286506,12949.357194749995,238.79132262000348,54468.63674208
2023-03-08,14:41:48.000,67,11124312,-795,0,1678286507,12949.296567959995,238.82656827000028,54468.56687088
2023-03-08,14:41:49.000,67,11124269,-795,0,1678286508,12949.28983165,238.840666529999,54468.6437292
2023-03-08,14:41:50.000,67,11124280,-795,0,1678286509,12949.377403679995,238.840666529999,54468.776484480004
2023-03-08,14:41:51.000,67,11124294,-795,0,1678286510,12949.36393105999,238.840666529999,54468.797445840006
2023-03-08,14:41:52.000,67,11124313,-795,0,1678286511,12949.36393105999,238.81247001000156,54468.74853600001
2023-03-08,14:41:53.000,67,11124281,-795,0,1678286512,12949.36393105999,238.81247001000156,54468.7834716
2023-03-08,14:41:54.000,67,11124310,-795,0,1678286513,12949.36393105999,238.8054208800022,54468.70661328
2023-03-08,14:41:55.000,67,11124253,-795,0,1678286514,12949.377403679995,238.78427349000413,54468.76949736001
2023-03-08,14:41:56.000,67,11124278,-795,0,1678286515,12949.30330426999,238.78427349000413,54468.61578072
2023-03-08,14:41:57.000,67,11124278,-795,0,1678286516,12949.26962272,238.8054208800022,54468.629754960006
2023-03-08,14:41:58.000,67,11124278,-795,0,1678286517,12949.438030469995,238.8054208800022,54468.923214
2023-03-08,14:41:59.000,67,11124329,-795,0,1678286518,12949.40434891999,238.79837175000284,54468.965136720006
2023-03-08,14:42:00.000,67,11124297,-795,0,1678286519,12949.3908763,238.840666529999,54468.88827840001
2023-03-08,14:42:01.000,67,11124251,-795,0,1678286520,12949.35045844,238.84771565999836,54468.895265520005
2023-03-08,14:42:02.000,67,11124301,-795,0,1678286521,12949.22920486,238.79837175000284,54468.68565192
2023-03-08,14:42:03.000,67,11124295,-795,0,1678286522,12949.235941169994,238.76312609999877,54468.74853600001
2023-03-08,14:42:04.000,67,11124276,-795,0,1678286523,12949.34372212999,238.7067330600039,54468.81142008
2023-03-08,14:42:05.000,67,11124296,-795,0,1678286524,12949.3908763,238.71378219000326,54468.79045872001
2023-03-08,14:42:06.000,67,11124322,-795,0,1678286525,12949.357194749995,238.76312609999877,54468.629754960006
2023-03-08,14:42:07.000,67,11124331,-795,0,1678286526,12949.37066737,238.77017522999813,54468.67167768001
2023-03-08,14:42:08.000,67,11124245,-795,0,1678286527,12949.478448329995,238.79837175000284,54468.895265520005
2023-03-08,14:42:09.000,67,11124318,-795,0,1678286528,12949.498657259996,238.77722436000477,54468.87430416
2023-03-08,14:42:10.000,67,11124331,-795,0,1678286529,12949.45150309,238.81951914000092,54468.82539432
2023-03-08,14:42:11.000,67,11124368,-795,0,1678286530,12949.45150309,238.77722436000477,54468.797445840006
2023-03-08,14:42:12.000,67,11124288,-795,0,1678286531,12949.377403679995,238.8054208800022,54468.62276784001
2023-03-08,14:42:13.000,67,11124290,-795,0,1678286532,12949.336985819995,238.79132262000348,54468.73456176
2023-03-08,14:42:14.000,67,11124329,-795,0,1678286533,12949.397612609995,238.77722436000477,54468.895265520005
2023-03-08,14:42:15.000,67,11124263,-795,0,1678286534,12949.438030469995,238.78427349000413,54468.88827840001
2023-03-08,14:42:16.000,67,11124252,-795,0,1678286535,12949.42455784999,238.79132262000348,54468.83936856001
2023-03-08,14:42:17.000,67,11124257,-795,0,1678286536,12949.417821539995,238.77017522999813,54468.68565192
2023-03-08,14:42:18.000,67,11124266,-795,0,1678286537,12949.41108523,238.77722436000477,54468.76251024
2023-03-08,14:42:19.000,67,11124330,-795,0,1678286538,12949.45150309,238.7419787100007,54468.76949736001
2023-03-08,14:42:20.000,67,11124312,-795,0,1678286539,12949.42455784999,238.7419787100007,54468.79045872001
2023-03-08,14:42:21.000,67,11124319,-795,0,1678286540,12949.438030469995,238.82656827000028,54468.7834716
2023-03-08,14:42:22.000,67,11124291,-795,0,1678286541,12949.42455784999,238.8054208800022,54468.63674208
2023-03-08,14:42:23.000,67,11124322,-795,0,1678286542,12949.417821539995,238.7560769699994,54468.6437292
2023-03-08,14:42:24.000,67,11124308,-795,0,1678286543,12949.44476677999,238.77017522999813,54468.7136004
2023-03-08,14:42:25.000,67,11124300,-795,0,1678286544,12949.397612609995,238.79837175000284,54468.74154888001
2023-03-08,14:42:26.000,67,11124315,-795,0,1678286545,12949.31004058,238.79132262000348,54468.608793600004
2023-03-08,14:42:27.000,67,11124315,-795,0,1678286546,12949.377403679995,238.72083132000262,54468.59481936
2023-03-08,14:42:28.000,67,11124270,-795,0,1678286547,12949.397612609995,238.77017522999813,54468.59481936
2023-03-08,14:42:29.000,67,11124278,-795,0,1678286548,12949.42455784999,238.74902784000005,54468.72058752001
2023-03-08,14:42:30.000,67,11124319,-795,0,1678286549,12949.45150309,238.7419787100007,54468.776484480004
2023-03-08,14:42:31.000,67,11124290,-795,0,1678286550,12949.38413998999,238.7560769699994,54468.6437292
2023-03-08,14:42:32.000,67,11124254,-795,0,1678286551,12949.43129416,238.73492958000134,54468.69962616001
2023-03-08,14:42:33.000,67,11124259,-795,0,1678286552,12949.397612609995,238.73492958000134,54468.65770344
2023-03-08,14:42:34.000,67,11124264,-795,0,1678286553,12949.438030469995,238.74902784000005,54468.70661328
2023-03-08,14:42:35.000,67,11124276,-795,0,1678286554,12949.37066737,238.74902784000005,54468.66469056
2023-03-08,14:42:36.000,67,11124292,-795,0,1678286555,12949.397612609995,238.72788045000198,54468.74853600001
2023-03-08,14:42:37.000,67,11124288,-795,0,1678286556,12949.3908763,238.7419787100007,54468.76949736001
2023-03-08,14:42:38.000,67,11124246,-795,0,1678286557,12949.438030469995,238.74902784000005,54468.81840720001
2023-03-08,14:42:39.000,67,11124276,-795,0,1678286558,12949.36393105999,238.71378219000326,54468.7834716
2023-03-08,14:42:40.000,67,11124301,-795,0,1678286559,12949.42455784999,238.74902784000005,54468.846355680005
2023-03-08,14:42:41.000,67,11124239,-795,0,1678286560,12949.41108523,238.7067330600039,54468.7834716
2023-03-08,14:42:42.000,67,11124306,-795,0,1678286561,12949.36393105999,238.7419787100007,54468.629754960006
2023-03-08,14:42:43.000,67,11124288,-795,0,1678286562,12949.417821539995,238.7067330600039,54468.6437292
2023-03-08,14:42:44.000,67,11124283,-795,0,1678286563,12949.38413998999,238.76312609999877,54468.797445840006
2023-03-08,14:42:45.000,67,11124288,-795,0,1678286564,12949.43129416,238.72788045000198,54468.74853600001
2023-03-08,14:42:46.000,67,11124333,-795,0,1678286565,12949.42455784999,238.76312609999877,54468.67167768001
2023-03-08,14:42:47.000,67,11124281,-795,0,1678286566,12949.478448329995,238.72083132000262,54468.70661328
2023-03-08,14:42:48.000,67,11124306,-795,0,1678286567,12949.478448329995,238.76312609999877,54468.76949736001
2023-03-08,14:42:49.000,67,11124265,-795,0,1678286568,12949.559284049996,238.7419787100007,54468.74853600001
2023-03-08,14:42:50.000,67,11124302,-795,0,1678286569,12949.52560249999,238.76312609999877,54468.7136004
2023-03-08,14:42:51.000,67,11124317,-795,0,1678286570,12949.49192095,238.72788045000198,54468.69263904
2023-03-08,14:42:52.000,67,11124294,-795,0,1678286571,12949.45150309,238.7419787100007,54468.50398680001
2023-03-08,14:42:53.000,67,11124275,-795,0,1678286572,12949.478448329995,238.77017522999813,54468.608793600004
2023-03-08,14:42:54.000,67,11124274,-795,0,1678286573,12949.498657259996,238.77017522999813,54468.60180648001
2023-03-08,14:42:55.000,67,11124239,-795,0,1678286574,12949.579492979996,238.7560769699994,54468.727574640005
2023-03-08,14:42:56.000,67,11124283,-795,0,1678286575,12949.5929656,238.79837175000284,54468.75552312
2023-03-08,14:42:57.000,67,11124266,-795,0,1678286576,12949.539075119996,238.76312609999877,54468.608793600004
2023-03-08,14:42:58.000,67,11124311,-795,0,1678286577,12949.54581142999,238.77017522999813,54468.65071632001
2023-03-08,14:42:59.000,67,11124299,-795,0,1678286578,12949.566020359991,238.79837175000284,54468.74154888001
2023-03-08,14:43:00.000,67,11124308,-795,0,1678286579,12949.52560249999,238.79132262000348,54468.68565192
2023-03-08,14:43:01.000,67,11124334,-795,0,1678286580,12949.55254774,238.79132262000348,54468.58783224
2023-03-08,14:43:02.000,67,11124326,-795,0,1678286581,12949.518866189996,238.85476478999772,54468.59481936
2023-03-08,14:43:03.000,67,11124295,-795,0,1678286582,12949.55254774,238.82656827000028,54468.629754960006
2023-03-08,14:43:04.000,67,11124324,-795,0,1678286583,12949.586229289991,238.79837175000284,54468.72058752001
2023-03-08,14:43:05.000,67,11124290,-795,0,1678286584,12949.586229289991,238.8054208800022,54468.74853600001
2023-03-08,14:43:06.000,67,11124297,-795,0,1678286585,12949.61317453,238.82656827000028,54468.65770344
2023-03-08,14:43:07.000,67,11124282,-795,0,1678286586,12949.559284049996,238.82656827000028,54468.559883760005
2023-03-08,14:43:08.000,67,11124279,-795,0,1678286587,12949.566020359991,238.84771565999836,54468.608793600004
2023-03-08,14:43:09.000,67,11124254,-795,0,1678286588,12949.566020359991,238.82656827000028,54468.74154888001
2023-03-08,14:43:10.000,67,11124287,-795,0,1678286589,12949.619910839996,238.8688630500037,54468.7834716
2023-03-08,14:43:11.000,67,11124325,-795,0,1678286590,12949.606438219991,238.840666529999,54468.73456176
2023-03-08,14:43:12.000,67,11124311,-795,0,1678286591,12949.626647149991,238.81951914000092,54468.73456176
2023-03-08,14:43:13.000,67,11124303,-795,0,1678286592,12949.586229289991,238.79837175000284,54468.608793600004
2023-03-08,14:43:14.000,67,11124328,-795,0,1678286593,12949.55254774,238.81247001000156,54468.63674208
2023-03-08,14:43:15.000,67,11124321,-795,0,1678286594,12949.579492979996,238.77722436000477,54468.54590952
2023-03-08,14:43:16.000,67,11124290,-795,0,1678286595,12949.586229289991,238.79132262000348,54468.57385800001
2023-03-08,14:43:17.000,67,11124285,-795,0,1678286596,12949.559284049996,238.79132262000348,54468.608793600004
2023-03-08,14:43:18.000,67,11124298,-795,0,1678286597,12949.566020359991,238.81247001000156,54468.66469056
2023-03-08,14:43:19.000,67,11124284,-795,0,1678286598,12949.660328699996,238.72788045000198,54468.75552312
2023-03-08,14:43:20.000,67,11124288,-795,0,1678286599,12949.660328699996,238.77722436000477,54468.87430416
2023-03-08,14:43:21.000,67,11124288,-795,0,1678286600,12949.727691799992,238.6785365399992,54468.83936856001
2023-03-08,14:43:22.000,67,11124318,-795,0,1678286601,12949.660328699996,238.63624176000303,54468.65071632001
2023-03-08,14:43:23.000,67,11124300,-795,0,1678286602,12949.754637040001,238.52345567999873,54468.67167768001
2023-03-08,14:43:24.000,67,11124327,-795,0,1678286603,12949.936517410002,238.396571340003,54468.7136004
2023-03-08,14:43:25.000,67,11124292,-795,0,1678286604,12950.098188849988,238.5305048099981,54468.678664800005
2023-03-08,14:43:26.000,67,11124279,-795,0,1678286605,12950.077979919988,238.76312609999877,54468.53193528001
2023-03-08,14:43:27.000,67,11124263,-795,0,1678286606,12949.842209069997,238.9041087000005,54468.5389224
2023-03-08,14:43:28.000,67,11124309,-795,0,1678286607,12949.842209069997,238.85476478999772,54468.76251024
2023-03-08,14:43:29.000,67,11124280,-795,0,1678286608,12949.795054900002,238.84771565999836,54468.91622688001
2023-03-08,14:43:30.000,67,11124319,-795,0,1678286609,12949.808527519992,238.79837175000284,54468.88827840001
2023-03-08,14:43:31.000,67,11124297,-795,0,1678286610,12949.727691799992,238.8054208800022,54468.923214
2023-03-08,14:43:32.000,67,11124322,-795,0,1678286611,12949.714219180001,238.8054208800022,54468.776484480004
2023-03-08,14:43:33.000,67,11124322,-795,0,1678286612,12949.700746559996,238.81951914000092,54468.83936856001
2023-03-08,14:43:34.000,67,11124303,-795,0,1678286613,12949.747900729992,238.78427349000413,54468.965136720006
2023-03-08,14:43:35.000,67,11124301,-795,0,1678286614,12949.761373349997,238.79837175000284,54468.95814960001
2023-03-08,14:43:36.000,67,11124304,-795,0,1678286615,12949.781582279997,238.83361739999964,54468.97911096
2023-03-08,14:43:37.000,67,11124240,-795,0,1678286616,12949.700746559996,238.82656827000028,54468.81142008
2023-03-08,14:43:38.000,67,11124267,-795,0,1678286617,12949.741164419996,238.8054208800022,54468.8533428
2023-03-08,14:43:39.000,67,11124335,-795,0,1678286618,12949.741164419996,238.87591218000307,54468.95116248
2023-03-08,14:43:40.000,67,11124273,-795,0,1678286619,12949.734428110001,238.84771565999836,54468.923214
2023-03-08,14:43:41.000,67,11124291,-795,0,1678286620,12949.714219180001,238.87591218000307,54468.90923976001
2023-03-08,14:43:42.000,67,11124314,-795,0,1678286621,12949.700746559996,238.89705957000115,54468.75552312
2023-03-08,14:43:43.000,67,11124312,-795,0,1678286622,12949.667065009991,238.8900104400018,54468.81142008
2023-03-08,14:43:44.000,67,11124275,-795,0,1678286623,12949.694010250001,238.8900104400018,54468.895265520005
2023-03-08,14:43:45.000,67,11124263,-795,0,1678286624,12949.687273939991,238.9041087000005,54468.83238144
2023-03-08,14:43:46.000,67,11124325,-795,0,1678286625,12949.667065009991,238.9041087000005,54468.82539432
2023-03-08,14:43:47.000,67,11124330,-795,0,1678286626,12949.646856079991,238.88296131000243,54468.79045872001
2023-03-08,14:43:48.000,67,11124294,-795,0,1678286627,12949.586229289991,238.8688630500037,54468.5389224
2023-03-08,14:43:49.000,67,11124288,-795,0,1678286628,12949.640119769996,238.86181392000435,54468.629754960006
2023-03-08,14:43:50.000,67,11124304,-795,0,1678286629,12949.687273939991,238.85476478999772,54468.79045872001
2023-03-08,14:43:51.000,67,11124294,-795,0,1678286630,12949.606438219991,238.840666529999,54468.76949736001
2023-03-08,14:43:52.000,67,11124309,-795,0,1678286631,12949.640119769996,238.840666529999,54468.678664800005
2023-03-08,14:43:53.000,67,11124279,-795,0,1678286632,12949.61317453,238.84771565999836,54468.72058752001
2023-03-08,14:43:54.000,67,11124348,-795,0,1678286633,12949.61317453,238.840666529999,54468.68565192
2023-03-08,14:43:55.000,67,11124307,-795,0,1678286634,12949.579492979996,238.89705957000115,54468.66469056
2023-03-08,14:43:56.000,67,11124325,-795,0,1678286635,12949.579492979996,238.9041087000005,54468.49001256
2023-03-08,14:43:57.000,67,11124293,-795,0,1678286636,12949.566020359991,238.92525608999858,54468.56687088
2023-03-08,14:43:58.000,67,11124299,-795,0,1678286637,12949.640119769996,238.91115782999987,54468.69962616001
2023-03-08,14:43:59.000,67,11124333,-795,0,1678286638,12949.640119769996,238.94640348000394,54468.74853600001
2023-03-08,14:44:00.000,67,11124318,-795,0,1678286639,12949.653592390001,238.91820695999922,54468.74853600001
2023-03-08,14:44:01.000,67,11124246,-795,0,1678286640,12949.694010250001,238.91820695999922,54468.81142008
2023-03-08,14:44:02.000,67,11124348,-795,0,1678286641,12949.57275667,238.91115782999987,54468.57385800001
2023-03-08,14:44:03.000,67,11124317,-795,0,1678286642,12949.606438219991,238.96050174000266,54468.70661328
2023-03-08,14:44:04.000,67,11124308,-795,0,1678286643,12949.633383460001,238.93230521999794,54468.776484480004
2023-03-08,14:44:05.000,67,11124294,-795,0,1678286644,12949.646856079991,238.94640348000394,54468.846355680005
2023-03-08,14:44:06.000,67,11124306,-795,0,1678286645,12949.619910839996,238.92525608999858,54468.74154888001
2023-03-08,14:44:07.000,67,11124300,-795,0,1678286646,12949.626647149991,238.93230521999794,54468.80443296
2023-03-08,14:44:08.000,67,11124328,-795,0,1678286647,12949.727691799992,238.94640348000394,54468.90923976001
2023-03-08,14:44:09.000,67,11124251,-795,0,1678286648,12949.660328699996,238.9534526100033,54468.895265520005
2023-03-08,14:44:10.000,67,11124339,-795,0,1678286649,12949.626647149991,238.96755087000201,54468.82539432
2023-03-08,14:44:11.000,67,11124300,-795,0,1678286650,12949.61317453,238.98164913000073,54468.8533428
2023-03-08,14:44:12.000,67,11124290,-795,0,1678286651,12949.559284049996,239.0027965199988,54468.776484480004
2023-03-08,14:44:13.000,67,11124297,-795,0,1678286652,12949.54581142999,238.9886982600001,54468.79045872001
2023-03-08,14:44:14.000,67,11124316,-795,0,1678286653,12949.566020359991,239.00984564999817,54468.81840720001
2023-03-08,14:44:15.000,67,11124275,-795,0,1678286654,12949.619910839996,238.9886982600001,54468.8533428
2023-03-08,14:44:16.000,67,11124337,-795,0,1678286655,12949.646856079991,239.02394391000416,54468.87430416
2023-03-08,14:44:17.000,67,11124296,-795,0,1678286656,12949.559284049996,239.04509130000224,54468.90225264
2023-03-08,14:44:18.000,67,11124313,-795,0,1678286657,12949.54581142999,239.0168947800048,54468.65770344
2023-03-08,14:44:19.000,67,11124254,-795,0,1678286658,12949.579492979996,239.0168947800048,54468.60180648001
2023-03-08,14:44:20.000,67,11124347,-795,0,1678286659,12949.633383460001,239.03099304000352,54468.69962616001
2023-03-08,14:44:21.000,67,11124314,-795,0,1678286660,12949.5929656,239.04509130000224,54468.678664800005
2023-03-08,14:44:22.000,67,11124292,-795,0,1678286661,12949.599701909996,239.07328781999968,54468.74853600001
2023-03-08,14:44:23.000,67,11124307,-795,0,1678286662,12949.599701909996,239.07328781999968,54468.74853600001
2023-03-08,14:44:24.000,67,11124286,-795,0,1678286663,12949.57275667,239.07328781999968,54468.59481936
2023-03-08,14:44:25.000,67,11124268,-795,0,1678286664,12949.606438219991,239.0873860799984,54468.66469056
2023-03-08,14:44:26.000,67,11124284,-795,0,1678286665,12949.606438219991,239.07328781999968,54468.63674208
2023-03-08,14:44:27.000,67,11124292,-795,0,1678286666,12949.54581142999,239.04509130000224,54468.58783224
2023-03-08,14:44:28.000,67,11124319,-795,0,1678286667,12949.478448329995,239.08033694999904,54468.37821864
2023-03-08,14:44:29.000,67,11124285,-795,0,1678286668,12949.5929656,239.1014843400044,54468.49001256
2023-03-08,14:44:30.000,67,11124280,-795,0,1678286669,12949.633383460001,239.1014843400044,54468.65770344
2023-03-08,14:44:31.000,67,11124285,-795,0,1678286670,12949.626647149991,239.12968086000183,54468.66469056
2023-03-08,14:44:32.000,67,11124322,-795,0,1678286671,12949.626647149991,239.1155826000031,54468.5389224
2023-03-08,14:44:33.000,67,11124279,-795,0,1678286672,12949.646856079991,239.1155826000031,54468.69263904
2023-03-08,14:44:34.000,67,11124289,-795,0,1678286673,12949.626647149991,239.1155826000031,54468.58783224
2023-03-08,14:44:35.000,67,11124315,-795,0,1678286674,12949.5929656,239.12263173000247,54468.58084512001
2023-03-08,14:44:36.000,67,11124337,-795,0,1678286675,12949.606438219991,239.1508282499999,54468.510973920005
2023-03-08,14:44:37.000,67,11124282,-795,0,1678286676,12949.606438219991,239.17197563999798,54468.4690512
2023-03-08,14:44:38.000,67,11124298,-795,0,1678286677,12949.626647149991,239.17197563999798,54468.58783224
2023-03-08,14:44:39.000,67,11124291,-795,0,1678286678,12949.660328699996,239.15787737999926,54468.69962616001
2023-03-08,14:44:40.000,67,11124313,-795,0,1678286679,12949.646856079991,239.1508282499999,54468.68565192
2023-03-08,14:44:41.000,67,11124297,-795,0,1678286680,12949.646856079991,239.15787737999926,54468.68565192
2023-03-08,14:44:42.000,67,11124313,-795,0,1678286681,12949.633383460001,239.16492650999862,54468.58783224
2023-03-08,14:44:43.000,67,11124269,-795,0,1678286682,12949.667065009991,239.16492650999862,54468.65770344
2023-03-08,14:44:44.000,67,11124282,-795,0,1678286683,12949.653592390001,239.18607390000398,54468.76949736001
2023-03-08,14:44:45.000,67,11124322,-795,0,1678286684,12949.687273939991,239.17902477000462,54468.69962616001
2023-03-08,14:44:46.000,67,11124298,-795,0,1678286685,12949.700746559996,239.18607390000398,54468.65770344
2023-03-08,14:44:47.000,67,11124319,-795,0,1678286686,12949.707482869992,239.17197563999798,54468.70661328
2023-03-08,14:44:48.000,67,11124288,-795,0,1678286687,12949.768109659992,239.17902477000462,54468.73456176
2023-03-08,14:44:49.000,67,11124263,-795,0,1678286688,12949.747900729992,239.16492650999862,54468.79045872001
2023-03-08,14:44:50.000,67,11124297,-795,0,1678286689,12949.788318589992,239.18607390000398,54468.776484480004
2023-03-08,14:44:51.000,67,11124293,-795,0,1678286690,12949.747900729992,239.17197563999798,54468.727574640005
2023-03-08,14:44:52.000,67,11124270,-795,0,1678286691,12949.714219180001,239.16492650999862,54468.57385800001
2023-03-08,14:44:53.000,67,11124280,-795,0,1678286692,12949.714219180001,239.2354178099995,54468.69962616001
2023-03-08,14:44:54.000,67,11124318,-795,0,1678286693,12949.768109659992,239.22836868000013,54468.81142008
2023-03-08,14:44:55.000,67,11124310,-795,0,1678286694,12949.727691799992,239.20722129000205,54468.76949736001
2023-03-08,14:44:56.000,67,11124288,-795,0,1678286695,12949.781582279997,239.2495160699982,54468.93718824001
2023-03-08,14:44:57.000,67,11124262,-795,0,1678286696,12949.747900729992,239.22131955000077,54468.72058752001
2023-03-08,14:44:58.000,67,11124282,-795,0,1678286697,12949.754637040001,239.2495160699982,54468.76251024
2023-03-08,14:44:59.000,67,11124286,-795,0,1678286698,12949.808527519992,239.24246693999885,54468.7834716
2023-03-08,14:45:00.000,67,11124320,-795,0,1678286699,12949.808527519992,239.27771259000292,54468.81142008
2023-03-08,14:45:01.000,67,11124307,-795,0,1678286700,12949.801791209997,239.2636143300042,54468.88827840001
2023-03-08,14:45:02.000,67,11124310,-795,0,1678286701,12949.754637040001,239.27771259000292,54468.678664800005
2023-03-08,14:45:03.000,67,11124312,-795,0,1678286702,12949.781582279997,239.29181085000164,54468.79045872001
2023-03-08,14:45:04.000,67,11124332,-795,0,1678286703,12949.862417999997,239.27771259000292,54468.86731704001
2023-03-08,14:45:05.000,67,11124256,-795,0,1678286704,12949.822000139997,239.29181085000164,54468.80443296
2023-03-08,14:45:06.000,67,11124297,-795,0,1678286705,12949.801791209997,239.28476172000228,54468.70661328
2023-03-08,14:45:07.000,67,11124301,-795,0,1678286706,12949.761373349997,239.28476172000228,54468.65071632001
2023-03-08,14:45:08.000,67,11124307,-795,0,1678286707,12949.781582279997,239.27771259000292,54468.608793600004
2023-03-08,14:45:09.000,67,11124301,-795,0,1678286708,12949.842209069997,239.25656520000484,54468.73456176
2023-03-08,14:45:10.000,67,11124305,-795,0,1678286709,12949.828736449992,239.29181085000164,54468.776484480004
2023-03-08,14:45:11.000,67,11124265,-795,0,1678286710,12949.855681690002,239.298859980001,54468.776484480004
2023-03-08,14:45:12.000,67,11124314,-795,0,1678286711,12949.855681690002,239.30590911000036,54468.70661328
2023-03-08,14:45:13.000,67,11124289,-795,0,1678286712,12949.855681690002,239.29181085000164,54468.79045872001
2023-03-08,14:45:14.000,67,11124292,-795,0,1678286713,12949.923044789997,239.25656520000484,54468.776484480004
2023-03-08,14:45:15.000,67,11124284,-795,0,1678286714,12949.916308480002,239.27771259000292,54468.81840720001
2023-03-08,14:45:16.000,67,11124318,-795,0,1678286715,12949.882626929997,239.25656520000484,54468.53193528001
2023-03-08,14:45:17.000,67,11124292,-795,0,1678286716,12949.896099550002,239.28476172000228,54468.58783224
2023-03-08,14:45:18.000,67,11124296,-795,0,1678286717,12949.943253719997,239.24246693999885,54468.80443296
2023-03-08,14:45:19.000,67,11124354,-795,0,1678286718,12949.963462649997,239.2354178099995,54468.776484480004
2023-03-08,14:45:20.000,67,11124286,-795,0,1678286719,12949.970198959993,239.2354178099995,54468.76251024
2023-03-08,14:45:21.000,67,11124303,-795,0,1678286720,12949.943253719997,239.2001721600027,54468.76949736001
2023-03-08,14:45:22.000,67,11124288,-795,0,1678286721,12949.956726340002,239.2142704200014,54468.59481936
2023-03-08,14:45:23.000,67,11124246,-795,0,1678286722,12949.916308480002,239.20722129000205,54468.68565192
2023-03-08,14:45:24.000,67,11124274,-795,0,1678286723,12949.963462649997,239.2354178099995,54468.727574640005
2023-03-08,14:45:25.000,67,11124359,-795,0,1678286724,12949.929781099992,239.22836868000013,54468.69962616001
2023-03-08,14:45:26.000,67,11124279,-795,0,1678286725,12949.976935270002,239.22131955000077,54468.65071632001
2023-03-08,14:45:27.000,67,11124315,-795,0,1678286726,12949.949990029992,239.2142704200014,54468.67167768001
2023-03-08,14:45:28.000,67,11124279,-795,0,1678286727,12950.010616819993,239.2354178099995,54468.83936856001
2023-03-08,14:45:29.000,67,11124295,-795,0,1678286728,12949.909572169992,239.22836868000013,54468.45507696001
2023-03-08,14:45:30.000,67,11124318,-795,0,1678286729,12950.003880509998,239.24246693999885,54468.74154888001
2023-03-08,14:45:31.000,67,11124266,-795,0,1678286730,12950.024089439998,239.2354178099995,54468.65770344
2023-03-08,14:45:32.000,67,11124318,-795,0,1678286731,12950.044298369998,239.22131955000077,54468.69263904
2023-03-08,14:45:33.000,67,11124332,-795,0,1678286732,12950.017353130002,239.20722129000205,54468.67167768001
2023-03-08,14:45:34.000,67,11124293,-795,0,1678286733,12950.125134089998,239.22836868000013,54468.86032992
2023-03-08,14:45:35.000,67,11124327,-795,0,1678286734,12950.125134089998,239.19312303000333,54468.8533428
2023-03-08,14:45:36.000,67,11124299,-795,0,1678286735,12950.131870399993,239.22131955000077,54468.82539432
2023-03-08,14:45:37.000,67,11124276,-795,0,1678286736,12950.064507299998,239.2354178099995,54468.72058752001
2023-03-08,14:45:38.000,67,11124284,-795,0,1678286737,12950.064507299998,239.2495160699982,54468.76949736001
2023-03-08,14:45:39.000,67,11124340,-795,0,1678286738,12950.104925159998,239.16492650999862,54468.8533428
2023-03-08,14:45:40.000,67,11124315,-795,0,1678286739,12950.091452539993,239.22836868000013,54468.81840720001
2023-03-08,14:45:41.000,67,11124262,-795,0,1678286740,12950.064507299998,239.18607390000398,54468.8533428
2023-03-08,14:45:42.000,67,11124327,-795,0,1678286741,12950.057770990003,239.2495160699982,54468.74853600001
2023-03-08,14:45:43.000,67,11124298,-795,0,1678286742,12950.104925159998,239.20722129000205,54468.75552312
2023-03-08,14:45:44.000,67,11124235,-795,0,1678286743,12950.131870399993,239.22131955000077,54468.944175360004
2023-03-08,14:45:45.000,67,11124310,-795,0,1678286744,12950.125134089998,239.17197563999798,54468.91622688001
2023-03-08,14:45:46.000,67,11124295,-795,0,1678286745,12950.071243609993,239.16492650999862,54468.83238144
2023-03-08,14:45:47.000,67,11124296,-795,0,1678286746,12950.051034679993,239.18607390000398,54468.776484480004
2023-03-08,14:45:48.000,67,11124284,-795,0,1678286747,12950.077979919988,239.20722129000205,54468.776484480004
2023-03-08,14:45:49.000,67,11124296,-795,0,1678286748,12950.084716229998,239.17902477000462,54468.90923976001
2023-03-08,14:45:50.000,67,11124288,-795,0,1678286749,12950.125134089998,239.19312303000333,54468.9930852
2023-03-08,14:45:51.000,67,11124304,-795,0,1678286750,12950.098188849988,239.16492650999862,54468.95116248
2023-03-08,14:45:52.000,67,11124290,-795,0,1678286751,12950.111661469993,239.1508282499999,54468.895265520005
2023-03-08,14:45:53.000,67,11124264,-795,0,1678286752,12950.125134089998,239.15787737999926,54469.00007232
2023-03-08,14:45:54.000,67,11124305,-795,0,1678286753,12950.098188849988,239.16492650999862,54468.90923976001
2023-03-08,14:45:55.000,67,11124292,-795,0,1678286754,12950.131870399993,239.12968086000183,54468.93718824001
2023-03-08,14:45:56.000,67,11124294,-795,0,1678286755,12950.084716229998,239.1155826000031,54468.76949736001
2023-03-08,14:45:57.000,67,11124286,-795,0,1678286756,12950.071243609993,239.1155826000031,54468.80443296
2023-03-08,14:45:58.000,67,11124315,-795,0,1678286757,12950.138606709988,239.10853347000375,54468.97911096
2023-03-08,14:45:59.000,67,11124292,-795,0,1678286758,12950.172288259993,239.0873860799984,54469.00705944001
2023-03-08,14:46:00.000,67,11124300,-795,0,1678286759,12950.172288259993,239.04509130000224,54469.00007232
2023-03-08,14:46:01.000,67,11124258,-795,0,1678286760,12950.199233499989,239.0521404300016,54468.95116248
2023-03-08,14:46:02.000,67,11124338,-795,0,1678286761,12950.111661469993,239.06623869000032,54468.75552312
2023-03-08,14:46:03.000,67,11124263,-795,0,1678286762,12950.138606709988,239.0521404300016,54468.83238144
2023-03-08,14:46:04.000,67,11124314,-795,0,1678286763,12950.172288259993,239.0521404300016,54468.90225264
2023-03-08,14:46:05.000,67,11124316,-795,0,1678286764,12950.212706119994,239.0521404300016,54468.97212384
2023-03-08,14:46:06.000,67,11124290,-795,0,1678286765,12950.205969809998,239.0521404300016,54468.93020112
2023-03-08,14:46:07.000,67,11124328,-795,0,1678286766,12950.219442429989,239.03099304000352,54468.86731704001
2023-03-08,14:46:08.000,67,11124282,-795,0,1678286767,12950.300278149989,239.09443520999776,54469.02103368
2023-03-08,14:46:09.000,67,11124293,-795,0,1678286768,12950.273332909994,239.09443520999776,54468.88827840001
2023-03-08,14:46:10.000,67,11124313,-795,0,1678286769,12950.098188849988,239.19312303000333,54468.7834716
2023-03-08,14:46:11.000,67,11124310,-795,0,1678286770,12950.030825749993,239.10853347000375,54468.80443296
2023-03-08,14:46:12.000,67,11124303,-795,0,1678286771,12949.976935270002,238.97460000000137,54468.73456176
2023-03-08,14:46:13.000,67,11124299,-795,0,1678286772,12950.057770990003,238.92525608999858,54468.776484480004
2023-03-08,14:46:14.000,67,11124284,-795,0,1678286773,12950.192497189993,238.93935435000458,54468.95116248
2023-03-08,14:46:15.000,67,11124315,-795,0,1678286774,12950.219442429989,238.89705957000115,54469.00705944001
2023-03-08,14:46:16.000,67,11124304,-795,0,1678286775,12950.246387669999,238.9041087000005,54469.0280208
2023-03-08,14:46:17.000,67,11124291,-795,0,1678286776,12950.185760879998,238.91820695999922,54468.923214
2023-03-08,14:46:18.000,67,11124284,-795,0,1678286777,12950.179024569989,238.91820695999922,54468.88129128
2023-03-08,14:46:19.000,67,11124287,-795,0,1678286778,12950.192497189993,238.88296131000243,54468.88129128
2023-03-08,14:46:20.000,67,11124284,-795,0,1678286779,12950.212706119994,238.92525608999858,54468.923214
2023-03-08,14:46:21.000,67,11124300,-795,0,1678286780,12950.172288259993,238.89705957000115,54468.87430416
2023-03-08,14:46:22.000,67,11124272,-795,0,1678286781,12950.192497189993,238.89705957000115,54468.97212384
2023-03-08,14:46:23.000,67,11124316,-795,0,1678286782,12950.212706119994,238.87591218000307,54469.06994352
2023-03-08,14:46:24.000,67,11124326,-795,0,1678286783,12950.219442429989,238.84771565999836,54469.014046560005
2023-03-08,14:46:25.000,67,11124291,-795,0,1678286784,12950.199233499989,238.82656827000028,54468.95814960001
2023-03-08,14:46:26.000,67,11124300,-795,0,1678286785,12950.118397779988,238.81951914000092,54468.88129128
2023-03-08,14:46:27.000,67,11124308,-795,0,1678286786,12950.158815639988,238.77722436000477,54468.87430416
2023-03-08,14:46:28.000,67,11124299,-795,0,1678286787,12950.152079329993,238.77722436000477,54468.87430416
2023-03-08,14:46:29.000,67,11124278,-795,0,1678286788,12950.199233499989,238.72083132000262,54468.88129128
2023-03-08,14:46:30.000,67,11124317,-795,0,1678286789,12950.071243609993,238.7560769699994,54468.63674208
2023-03-08,14:46:31.000,67,11124303,-795,0,1678286790,12950.118397779988,238.7560769699994,54468.90923976001
2023-03-08,14:46:32.000,67,11124279,-795,0,1678286791,12950.111661469993,238.71378219000326,54468.83238144
2023-03-08,14:46:33.000,67,11124284,-795,0,1678286792,12950.125134089998,238.6785365399992,54468.93020112
2023-03-08,14:46:34.000,67,11124304,-795,0,1678286793,12950.118397779988,238.6785365399992,54468.923214
2023-03-08,14:46:35.000,67,11124299,-755,0,1678286794,12950.125134089998,238.66443828000047,54468.91622688001
2023-03-08,14:46:36.000,67,11124300,-795,0,1678286795,12950.044298369998,238.65034002000175,54468.80443296
2023-03-08,14:46:37.000,67,11124284,-795,0,1678286796,12950.084716229998,238.65034002000175,54468.81142008
2023-03-08,14:46:38.000,67,11124301,-795,0,1678286797,12950.111661469993,238.6432908900024,54468.965136720006
2023-03-08,14:46:39.000,67,11124302,-795,0,1678286798,12950.125134089998,238.5939469799996,54469.00007232
2023-03-08,14:46:40.000,67,11124316,-795,0,1678286799,12950.071243609993,238.60099610999896,54468.93718824001
2023-03-08,14:46:41.000,67,11124331,-795,0,1678286800,12950.098188849988,238.5939469799996,54468.923214
2023-03-08,14:46:42.000,67,11124329,-795,0,1678286801,12950.030825749993,238.57984872000088,54468.74853600001
2023-03-08,14:46:43.000,67,11124292,-795,0,1678286802,12949.983671579997,238.57279959000152,54468.67167768001
2023-03-08,14:46:44.000,67,11124295,-795,0,1678286803,12949.997144200002,238.5587013300028,54468.74853600001
2023-03-08,14:46:45.000,67,11124286,-795,0,1678286804,12950.098188849988,238.56575046000216,54468.90225264
2023-03-08,14:46:46.000,67,11124290,-795,0,1678286805,12950.091452539993,238.52345567999873,54468.944175360004
2023-03-08,14:46:47.000,67,11124321,-795,0,1678286806,12950.064507299998,238.50935742000001,54468.95814960001
2023-03-08,14:46:48.000,67,11124286,-795,0,1678286807,12950.071243609993,238.50230829000066,54468.88827840001
2023-03-08,14:46:49.000,67,11124237,-795,0,1678286808,12950.098188849988,238.48116090000258,54468.90225264
2023-03-08,14:46:50.000,67,11124307,-795,0,1678286809,12950.044298369998,238.47411177000322,54468.88827840001
2023-03-08,14:46:51.000,67,11124330,-795,0,1678286810,12950.091452539993,238.43886611999915,54468.76949736001
2023-03-08,14:46:52.000,67,11124292,-795,0,1678286811,12950.024089439998,238.38952221000363,54468.62276784001
2023-03-08,14:46:53.000,67,11124287,-795,0,1678286812,12950.077979919988,238.24149048000254,54468.59481936
2023-03-08,14:46:54.000,67,11124324,-795,0,1678286813,12950.253123979994,238.1005078800008,54468.58783224
2023-03-08,14:46:55.000,67,11124301,-795,0,1678286814,12950.4686859,237.98067267000442,54468.6437292
2023-03-08,14:46:56.000,67,11124308,-795,0,1678286815,12950.70445674999,238.0018200600025,54468.48302544001
2023-03-08,14:46:57.000,67,11124276,-795,0,1678286816,12950.74487460999,238.07231136000337,54468.28738608001
2023-03-08,14:46:58.000,67,11124267,-795,0,1678286817,12950.71119306,237.99477093000314,54468.24546336001
2023-03-08,14:46:59.000,67,11124314,-795,0,1678286818,12950.66403888999,237.79739528999926,54468.11270808
2023-03-08,14:47:00.000,67,11124338,-795,0,1678286819,12950.44847697,237.61411791000137,54467.92405584
2023-03-08,14:47:01.000,67,11124312,-795,0,1678286820,12950.131870399993,237.48723356999835,54467.81226192001
2023-03-08,14:47:02.000,67,11124364,-795,0,1678286821,12949.747900729992,237.62116704000073,54467.770339200004
2023-03-08,14:47:03.000,67,11124317,-795,0,1678286822,12949.579492979996,237.82559181000397,54467.85418464
2023-03-08,14:47:04.000,67,11124323,-795,0,1678286823,12949.55254774,238.05116396999802,54468.11270808
2023-03-08,14:47:05.000,67,11124311,-795,0,1678286824,12949.619910839996,238.19214656999975,54468.14764368001
2023-03-08,14:47:06.000,67,11124288,-795,0,1678286825,12949.687273939991,238.25558874000126,54468.32232168
2023-03-08,14:47:07.000,67,11124289,-795,0,1678286826,12949.754637040001,238.22034309000446,54468.31533456001
2023-03-08,14:47:08.000,67,11124319,-795,0,1678286827,12949.761373349997,238.22034309000446,54468.294373200006
2023-03-08,14:47:09.000,67,11124294,-795,0,1678286828,12949.815263830002,238.1850974400004,54468.39918
2023-03-08,14:47:20.000,67,11124289,-795,0,1678286839,12949.869154309992,237.7269039899984,54468.61578072
2023-03-08,14:47:21.000,67,11124289,-795,0,1678286840,12949.822000139997,237.6916583400016,54468.608793600004
2023-03-08,14:47:22.000,67,11124306,-795,0,1678286841,12949.781582279997,237.74100225000439,54468.58084512001
2023-03-08,14:47:23.000,67,11124248,-795,0,1678286842,12949.781582279997,237.68460921000224,54468.58783224
2023-03-08,14:47:24.000,67,11124312,-795,0,1678286843,12949.842209069997,237.58592139000393,54468.55289664001
2023-03-08,14:47:25.000,67,11124255,-795,0,1678286844,12949.801791209997,237.57887226000457,54468.67167768001
2023-03-08,14:47:26.000,67,11124338,-795,0,1678286845,12949.781582279997,237.58592139000393,54468.69263904
2023-03-08,14:47:27.000,67,11124338,-795,0,1678286846,12949.801791209997,237.50133183000435,54468.56687088
2023-03-08,14:47:28.000,67,11124272,-795,0,1678286847,12949.801791209997,237.4942826999977,54468.776484480004
2023-03-08,14:47:29.000,67,11124253,-795,0,1678286848,12949.781582279997,237.46608618000027,54468.776484480004
2023-03-08,14:47:30.000,67,11124288,-715,0,1678286849,12949.788318589992,237.45903705000092,54468.69263904
2023-03-08,14:47:31.000,67,11124282,-795,0,1678286850,12949.707482869992,237.43084053000348,54468.37821864
2023-03-08,14:47:32.000,67,11124319,-795,0,1678286851,12949.727691799992,237.43788966000284,54468.49699968
2023-03-08,14:47:33.000,67,11124312,-795,0,1678286852,12949.700746559996,237.42379140000412,54468.54590952
2023-03-08,14:47:34.000,67,11124278,-795,0,1678286853,12949.788318589992,237.38854575000005,54468.74853600001
2023-03-08,14:47:35.000,67,11124285,-795,0,1678286854,12949.822000139997,237.3462509700039,54468.74154888001
2023-03-08,14:47:36.000,67,11124279,-795,0,1678286855,12949.754637040001,237.3603492300026,54468.73456176
2023-03-08,14:47:37.000,67,11124304,-795,0,1678286856,12949.768109659992,237.30395619000046,54468.53193528001
2023-03-08,14:47:38.000,67,11124274,-795,0,1678286857,12949.781582279997,237.26871054000367,54468.62276784001
2023-03-08,14:47:39.000,67,11124338,-795,0,1678286858,12949.774845970001,237.2616614100043,54468.63674208
2023-03-08,14:47:40.000,67,11124332,-795,0,1678286859,12949.822000139997,237.22641576000024,54468.65071632001
2023-03-08,14:47:41.000,67,11124304,-795,0,1678286860,12949.781582279997,237.17707185000472,54468.629754960006
2023-03-08,14:47:42.000,67,11124337,-795,0,1678286861,12949.761373349997,237.16297358999873,54468.60180648001
2023-03-08,14:47:43.000,67,11124324,-795,0,1678286862,12949.788318589992,237.15592445999937,54468.59481936
2023-03-08,14:47:44.000,67,11124339,-795,0,1678286863,12949.801791209997,237.15592445999937,54468.727574640005
2023-03-08,14:47:45.000,67,11124268,-795,0,1678286864,12949.815263830002,237.12067881000257,54468.608793600004
2023-03-08,14:47:46.000,67,11124301,-795,0,1678286865,12949.801791209997,237.09248228999786,54468.58084512001
2023-03-08,14:47:47.000,67,11124290,-795,0,1678286866,12949.795054900002,237.0854331599985,54468.49699968
2023-03-08,14:47:48.000,67,11124300,-795,0,1678286867,12949.774845970001,237.06428577000042,54468.45507696001
2023-03-08,14:47:49.000,67,11124299,-795,0,1678286868,12949.734428110001,237.04313838000235,54468.43411560001
2023-03-08,14:47:50.000,67,11124283,-795,0,1678286869,12949.815263830002,237.0149418600049,54468.48302544001
2023-03-08,14:47:51.000,67,11124274,-795,0,1678286870,12949.768109659992,236.97264708000148,54468.54590952
2023-03-08,14:47:52.000,67,11124305,-795,0,1678286871,12949.801791209997,236.90920490999997,54468.42712848
2023-03-08,14:47:53.000,67,11124242,-795,0,1678286872,12949.761373349997,236.9514996900034,54468.57385800001
2023-03-08,14:47:54.000,67,11124273,-795,0,1678286873,12949.788318589992,236.90920490999997,54468.4690512
2023-03-08,14:47:55.000,67,11124288,-795,0,1678286874,12949.768109659992,236.88100839000253,54468.510973920005
2023-03-08,14:47:56.000,67,11124288,-795,0,1678286875,12949.714219180001,236.86691013000382,54468.41315424001
2023-03-08,14:47:57.000,67,11124286,-795,0,1678286876,12949.694010250001,236.84576273999846,54468.39918
2023-03-08,14:47:58.000,67,11124275,-795,0,1678286877,12949.788318589992,236.79641883000295,54468.58084512001
2023-03-08,14:47:59.000,67,11124303,-795,0,1678286878,12949.768109659992,236.75412404999952,54468.58783224
2023-03-08,14:48:00.000,67,11124288,-795,0,1678286879,12949.754637040001,236.71887840000272,54468.54590952
2023-03-08,14:48:01.000,67,11124242,-795,0,1678286880,12949.801791209997,236.704780140004,54468.49001256
2023-03-08,14:48:02.000,67,11124330,-795,0,1678286881,12949.720955489996,236.6765836199993,54468.32232168
2023-03-08,14:48:03.000,67,11124260,-795,0,1678286882,12949.754637040001,236.65543623000121,54468.343283040005
2023-03-08,14:48:04.000,67,11124305,-795,0,1678286883,12949.815263830002,236.62019058000442,54468.39918
2023-03-08,14:48:05.000,67,11124252,-795,0,1678286884,12949.808527519992,236.57084667000163,54468.44808984
2023-03-08,14:48:06.000,67,11124296,-795,0,1678286885,12949.761373349997,236.53560102000483,54468.392192880005
2023-03-08,14:48:07.000,67,11124306,-795,0,1678286886,12949.828736449992,236.50035537000076,54468.462064080006
2023-03-08,14:48:08.000,67,11124286,-795,0,1678286887,12949.862417999997,236.51445362999948,54468.55289664001
2023-03-08,14:48:09.000,67,11124241,-795,0,1678286888,12949.808527519992,236.4580605900046,54468.35725728
2023-03-08,14:48:10.000,67,11124336,-795,0,1678286889,12949.808527519992,236.41576581000118,54468.35725728
2023-03-08,14:48:11.000,67,11124264,-795,0,1678286890,12949.788318589992,236.37347102999775,54468.3293088
2023-03-08,14:48:12.000,67,11124271,-795,0,1678286891,12949.720955489996,236.2818323399988,54468.07078536001
2023-03-08,14:48:13.000,67,11124272,-795,0,1678286892,12949.660328699996,236.22543930000393,54468.14065656
2023-03-08,14:48:14.000,67,11124264,-795,0,1678286893,12949.734428110001,236.0844567000022,54468.21751488001
2023-03-08,14:48:15.000,67,11124313,-795,0,1678286894,12949.909572169992,235.95757235999918,54468.21052776
2023-03-08,14:48:16.000,67,11124281,-795,0,1678286895,12950.077979919988,235.9364249700011,54468.16860504001
2023-03-08,14:48:17.000,67,11124323,-795,0,1678286896,12950.118397779988,236.07740757000283,54468.04982400001
2023-03-08,14:48:18.000,67,11124285,-795,0,1678286897,12950.104925159998,236.12675147999835,54468.16860504001
2023-03-08,14:48:19.000,67,11124342,-795,0,1678286898,12949.970198959993,236.16904626000178,54468.11969520001
2023-03-08,14:48:20.000,67,11124291,-795,0,1678286899,12949.976935270002,236.12675147999835,54468.30834744
2023-03-08,14:48:21.000,67,11124290,-795,0,1678286900,12949.949990029992,236.0844567000022,54468.26642472001
2023-03-08,14:48:22.000,67,11124293,-795,0,1678286901,12949.882626929997,236.10560409000027,54468.19655352001
2023-03-08,14:48:23.000,67,11124302,-795,0,1678286902,12949.909572169992,236.04216191999876,54468.31533456001
2023-03-08,14:48:24.000,67,11124300,-795,0,1678286903,12949.916308480002,236.02101453000068,54468.392192880005
2023-03-08,14:48:25.000,67,11124230,-795,0,1678286904,12949.923044789997,235.95757235999918,54468.343283040005
2023-03-08,14:48:26.000,67,11124272,-795,0,1678286905,12949.923044789997,235.95052322999982,54468.28039896
2023-03-08,14:48:27.000,67,11124307,-795,0,1678286906,12949.889363239992,235.9364249700011,54468.294373200006
2023-03-08,14:48:28.000,67,11124288,-795,0,1678286907,12949.848945379992,235.92232671000238,54468.23847624001
2023-03-08,14:48:29.000,67,11124254,-795,0,1678286908,12949.848945379992,235.9011793200043,54468.273411840004
2023-03-08,14:48:30.000,67,11124305,-795,0,1678286909,12949.929781099992,235.8870810599983,54468.37123152
2023-03-08,14:48:31.000,67,11124326,-795,0,1678286910,12949.869154309992,235.85888454000087,54468.343283040005
2023-03-08,14:48:32.000,67,11124259,-795,0,1678286911,12949.734428110001,235.8518354100015,54468.175592160005
2023-03-08,14:48:33.000,67,11124301,-795,0,1678286912,12949.848945379992,235.76724585000193,54468.28738608001
2023-03-08,14:48:34.000,67,11124295,-795,0,1678286913,12949.855681690002,235.76019672000257,54468.25245048
2023-03-08,14:48:35.000,67,11124267,-795,0,1678286914,12949.896099550002,235.76019672000257,54468.39918
2023-03-08,14:48:36.000,67,11124292,-795,0,1678286915,12949.815263830002,235.7249510699985,54468.26642472001
2023-03-08,14:48:37.000,67,11124267,-795,0,1678286916,12949.774845970001,235.71085280999978,54468.18257928
2023-03-08,14:48:38.000,67,11124312,-795,0,1678286917,12949.815263830002,235.66855803000362,54468.37123152
2023-03-08,14:48:39.000,67,11124291,-795,0,1678286918,12949.889363239992,235.71790193999914,54468.441102720004
2023-03-08,14:48:40.000,67,11124264,-795,0,1678286919,12949.869154309992,235.68265629000234,54468.392192880005
2023-03-08,14:48:41.000,67,11124269,-795,0,1678286920,12949.862417999997,235.60511586000212,54468.294373200006
2023-03-08,14:48:42.000,67,11124325,-795,0,1678286921,12949.774845970001,235.61216499000147,54468.14764368001
2023-03-08,14:48:43.000,67,11124206,-795,0,1678286922,12949.815263830002,235.6262632500002,54468.175592160005
2023-03-08,14:48:44.000,67,11124282,-795,0,1678286923,12949.855681690002,235.58396847000404,54468.1895664
2023-03-08,14:48:45.000,67,11124315,-795,0,1678286924,12949.855681690002,235.5910176000034,54468.20354064
2023-03-08,14:48:46.000,67,11124322,-795,0,1678286925,12949.795054900002,235.59806673000276,54468.1546308
2023-03-08,14:48:47.000,67,11124309,-795,0,1678286926,12949.835472760002,235.56987020999804,54468.16860504001
2023-03-08,14:48:48.000,67,11124272,-795,0,1678286927,12949.815263830002,235.52052630000253,54468.23148912
2023-03-08,14:48:49.000,67,11124200,-795,0,1678286928,12949.795054900002,235.51347717000317,54468.18257928
2023-03-08,14:48:50.000,67,11124290,-795,0,1678286929,12949.768109659992,235.4782315199991,54468.126682320006
2023-03-08,14:48:51.000,67,11124305,-795,0,1678286930,12949.808527519992,235.49937891000445,54468.25245048
2023-03-08,14:48:52.000,67,11124305,-795,0,1678286931,12949.741164419996,235.42183848000423,54468.175592160005
2023-03-08,14:48:53.000,67,11124291,-795,0,1678286932,12949.741164419996,235.4429858700023,54468.20354064
2023-03-08,14:48:54.000,67,11124301,-795,0,1678286933,12949.781582279997,235.3936419599995,54468.2594376
2023-03-08,14:48:55.000,67,11124286,-795,0,1678286934,12949.774845970001,235.3795437000008,54468.37821864
2023-03-08,14:48:56.000,67,11124334,-795,0,1678286935,12949.801791209997,235.35839631000272,54468.294373200006
2023-03-08,14:48:57.000,67,11124271,-795,0,1678286936,12949.707482869992,235.36544544000208,54468.23148912
2023-03-08,14:48:58.000,67,11124249,-795,0,1678286937,12949.714219180001,235.33724892000464,54468.20354064
2023-03-08,14:48:59.000,67,11124303,-795,0,1678286938,12949.687273939991,235.30200327000057,54468.30136032
2023-03-08,14:49:00.000,67,11124268,-795,0,1678286939,12949.727691799992,235.3161015299993,54468.28039896
2023-03-08,14:49:01.000,67,11124323,-795,0,1678286940,12949.667065009991,235.27380675000313,54468.13366944
2023-03-08,14:49:02.000,67,11124285,-795,0,1678286941,12949.687273939991,235.26675762000377,54468.224502000005
2023-03-08,14:49:03.000,67,11124307,-795,0,1678286942,12949.660328699996,235.25265935999778,54468.16161792
2023-03-08,14:49:04.000,67,11124315,-795,0,1678286943,12949.741164419996,235.23856109999906,54468.28039896
2023-03-08,14:49:05.000,67,11124301,-795,0,1678286944,12949.673801320001,235.21741371000098,54468.224502000005
2023-03-08,14:49:06.000,67,11124299,-795,0,1678286945,12949.673801320001,235.22446284000034,54468.26642472001
2023-03-08,14:49:07.000,67,11124306,-795,0,1678286946,12949.653592390001,235.21741371000098,54468.11270808
2023-03-08,14:49:08.000,67,11124306,-795,0,1678286947,12949.566020359991,235.2597084900044,54468.11270808
2023-03-08,14:49:09.000,67,11124291,-795,0,1678286948,12949.61317453,235.22446284000034,54468.2594376
2023-03-08,14:49:10.000,67,11124345,-795,0,1678286949,12949.619910839996,235.24561022999842,54468.37821864
2023-03-08,14:49:11.000,67,11124358,-795,0,1678286950,12949.599701909996,235.25265935999778,54468.21052776
2023-03-08,14:49:12.000,67,11124274,-795,0,1678286951,12949.579492979996,235.24561022999842,54468.07777248001
2023-03-08,14:49:13.000,67,11124228,-795,0,1678286952,12949.626647149991,235.2315119699997,54468.18257928
2023-03-08,14:49:14.000,67,11124302,-795,0,1678286953,12949.54581142999,235.2597084900044,54468.14065656
2023-03-08,14:49:15.000,67,11124312,-795,0,1678286954,12949.57275667,235.24561022999842,54468.14764368001
2023-03-08,14:49:16.000,67,11124294,-795,0,1678286955,12949.54581142999,235.22446284000034,54468.0148884
2023-03-08,14:49:17.000,67,11124295,-795,0,1678286956,12949.52560249999,235.23856109999906,54467.96597856
2023-03-08,14:49:18.000,67,11124319,-795,0,1678286957,12949.54581142999,235.23856109999906,54468.14764368001
2023-03-08,14:49:19.000,67,11124284,-795,0,1678286958,12949.53233881,235.22446284000034,54468.23148912
2023-03-08,14:49:20.000,67,11124327,-795,0,1678286959,12949.539075119996,235.22446284000034,54468.09174672
2023-03-08,14:49:21.000,67,11124265,-795,0,1678286960,12949.566020359991,235.25265935999778,54468.09873384001
2023-03-08,14:49:22.000,67,11124265,-795,0,1678286961,12949.48518463999,235.25265935999778,54467.97995280001
2023-03-08,14:49:23.000,67,11124232,-795,0,1678286962,12949.52560249999,235.22446284000034,54468.02187552
2023-03-08,14:49:24.000,67,11124271,-795,0,1678286963,12949.566020359991,235.2315119699997,54468.11969520001
2023-03-08,14:49:25.000,67,11124326,-795,0,1678286964,12949.54581142999,235.23856109999906,54468.09174672
2023-03-08,14:49:26.000,67,11124291,-795,0,1678286965,12949.498657259996,235.24561022999842,54467.99392704
2023-03-08,14:49:27.000,67,11124333,-795,0,1678286966,12949.54581142999,235.2315119699997,54468.03584976
2023-03-08,14:49:28.000,67,11124267,-795,0,1678286967,12949.54581142999,235.2315119699997,54468.1546308
2023-03-08,14:49:29.000,67,11124283,-795,0,1678286968,12949.53233881,235.23856109999906,54468.11270808
2023-03-08,14:49:30.000,67,11124249,-795,0,1678286969,12949.566020359991,235.23856109999906,54468.06379824
2023-03-08,14:49:31.000,67,11124301,-795,0,1678286970,12949.586229289991,235.25265935999778,54468.13366944
2023-03-08,14:49:32.000,67,11124282,-795,0,1678286971,12949.50539356999,235.27380675000313,54468.00091416001
2023-03-08,14:49:33.000,67,11124309,-795,0,1678286972,12949.46497570999,235.2808558800025,54467.875146
2023-03-08,14:49:34.000,67,11124321,-795,0,1678286973,12949.458239399995,235.33724892000464,54468.03584976
2023-03-08,14:49:35.000,67,11124344,-795,0,1678286974,12949.606438219991,235.28790501000185,54468.1546308
2023-03-08,14:49:36.000,67,11124315,-795,0,1678286975,12949.61317453,235.32315065999865,54468.04982400001
2023-03-08,14:49:37.000,67,11124294,-795,0,1678286976,12949.54581142999,235.30200327000057,54468.0148884
2023-03-08,14:49:38.000,67,11124314,-795,0,1678286977,12949.579492979996,235.30905239999993,54468.07078536001
2023-03-08,14:49:39.000,67,11124290,-795,0,1678286978,12949.566020359991,235.30200327000057,54468.07078536001
2023-03-08,14:49:40.000,67,11124308,-795,0,1678286979,12949.55254774,235.30200327000057,54468.07078536001
2023-03-08,14:49:41.000,67,11124344,-795,0,1678286980,12949.566020359991,235.28790501000185,54468.126682320006
2023-03-08,14:49:42.000,67,11124296,-795,0,1678286981,12949.51212988,235.30200327000057,54468.04283688
2023-03-08,14:49:43.000,67,11124325,-795,0,1678286982,12949.539075119996,235.28790501000185,54468.126682320006
2023-03-08,14:49:44.000,67,11124317,-795,0,1678286983,12949.52560249999,235.26675762000377,54468.1546308
2023-03-08,14:49:45.000,67,11124312,-795,0,1678286984,12949.518866189996,235.26675762000377,54468.14764368001
2023-03-08,14:49:46.000,67,11124332,-795,0,1678286985,12949.48518463999,235.30905239999993,54468.0847596
2023-03-08,14:49:47.000,67,11124354,-795,0,1678286986,12949.50539356999,235.27380675000313,54468.105720960004
2023-03-08,14:49:48.000,67,11124278,-795,0,1678286987,12949.43129416,235.33724892000464,54467.9450172
2023-03-08,14:49:49.000,67,11124323,-795,0,1678286988,12949.438030469995,235.344298050004,54467.958991440006
2023-03-08,14:49:50.000,67,11124290,-795,0,1678286989,12949.46497570999,235.330199789998,54468.224502000005
2023-03-08,14:49:51.000,67,11124331,-795,0,1678286990,12949.48518463999,235.38659283000015,54468.18257928
2023-03-08,14:49:52.000,67,11124338,-795,0,1678286991,12949.438030469995,235.40069108999887,54468.16860504001
2023-03-08,14:49:53.000,67,11124293,-795,0,1678286992,12949.34372212999,235.42888761000358,54467.99392704
2023-03-08,14:49:54.000,67,11124284,-795,0,1678286993,12949.42455784999,235.4429858700023,54468.07777248001
2023-03-08,14:49:55.000,67,11124301,-795,0,1678286994,12949.417821539995,235.47118238999974,54468.03584976
2023-03-08,14:49:56.000,67,11124293,-795,0,1678286995,12949.42455784999,235.48528064999846,54468.0847596
2023-03-08,14:49:57.000,67,11124266,-795,0,1678286996,12949.36393105999,235.45003500000166,54467.938030080004
2023-03-08,14:49:58.000,67,11124255,-795,0,1678286997,12949.357194749995,235.47118238999974,54467.96597856
2023-03-08,14:49:59.000,67,11124299,-795,0,1678286998,12949.40434891999,235.49232977999782,54468.18257928
2023-03-08,14:50:00.000,67,11124313,-795,0,1678286999,12949.36393105999,235.42888761000358,54468.07078536001
2023-03-08,14:50:01.000,67,11124298,-795,0,1678287000,12949.397612609995,235.48528064999846,54468.16161792
2023-03-08,14:50:02.000,67,11124322,-795,0,1678287001,12949.28983165,235.5064280400038,54468.04283688
2023-03-08,14:50:03.000,67,11124269,-795,0,1678287002,12949.316776889995,235.47118238999974,54467.889120240005
2023-03-08,14:50:04.000,67,11124321,-795,0,1678287003,12949.38413998999,235.49937891000445,54468.04283688
2023-03-08,14:50:05.000,67,11124233,-795,0,1678287004,12949.377403679995,235.5064280400038,54468.03584976
2023-03-08,14:50:06.000,67,11124315,-795,0,1678287005,12949.31004058,235.52052630000253,54468.02886264001
2023-03-08,14:50:07.000,67,11124343,-795,0,1678287006,12949.33024951,235.46413326000038,54468.007901280005
2023-03-08,14:50:08.000,67,11124270,-795,0,1678287007,12949.34372212999,235.51347717000317,54468.126682320006
2023-03-08,14:50:09.000,67,11124299,-795,0,1678287008,12949.33024951,235.47118238999974,54468.11270808
2023-03-08,14:50:10.000,67,11124322,-795,0,1678287009,12949.377403679995,235.48528064999846,54468.21751488001
2023-03-08,14:50:11.000,67,11124296,-795,0,1678287010,12949.397612609995,235.4782315199991,54468.1546308
2023-03-08,14:50:12.000,67,11124334,-795,0,1678287011,12949.31004058,235.48528064999846,54467.938030080004
2023-03-08,14:50:13.000,67,11124294,-795,0,1678287012,12949.33024951,235.4782315199991,54468.04283688
2023-03-08,14:50:14.000,67,11124323,-795,0,1678287013,12949.357194749995,235.48528064999846,54468.26642472001
2023-03-08,14:50:15.000,67,11124294,-795,0,1678287014,12949.36393105999,235.45708413000102,54468.26642472001
2023-03-08,14:50:16.000,67,11124311,-795,0,1678287015,12949.28983165,235.4782315199991,54468.105720960004
2023-03-08,14:50:17.000,67,11124287,-795,0,1678287016,12949.30330426999,235.45003500000166,54468.06379824
2023-03-08,14:50:18.000,67,11124319,-795,0,1678287017,12949.31004058,235.49232977999782,54468.11969520001
2023-03-08,14:50:19.000,67,11124333,-795,0,1678287018,12949.28983165,235.49937891000445,54468.13366944
2023-03-08,14:50:20.000,67,11124262,-795,0,1678287019,12949.336985819995,235.51347717000317,54468.06379824
2023-03-08,14:50:21.000,67,11124352,-795,0,1678287020,12949.26288640999,235.49937891000445,54468.07078536001
2023-03-08,14:50:22.000,67,11124300,-795,0,1678287021,12949.28983165,235.52052630000253,54468.09174672
2023-03-08,14:50:23.000,67,11124329,-795,0,1678287022,12949.28309533999,235.5275754300019,54468.11969520001
2023-03-08,14:50:24.000,67,11124331,-795,0,1678287023,12949.32351319999,235.51347717000317,54468.23148912
2023-03-08,14:50:25.000,67,11124292,-795,0,1678287024,12949.30330426999,235.49232977999782,54468.25245048
2023-03-08,14:50:26.000,67,11124332,-795,0,1678287025,12949.256150099995,235.52052630000253,54468.16161792
2023-03-08,14:50:27.000,67,11124301,-795,0,1678287026,12949.256150099995,235.53462456000125,54468.16860504001
2023-03-08,14:50:28.000,67,11124289,-795,0,1678287027,12949.235941169994,235.54872281999997,54468.02187552
2023-03-08,14:50:29.000,67,11124297,-795,0,1678287028,12949.24941379,235.53462456000125,54468.04982400001
2023-03-08,14:50:30.000,67,11124298,-795,0,1678287029,12949.28983165,235.53462456000125,54468.24546336001
2023-03-08,14:50:31.000,67,11124309,-795,0,1678287030,12949.30330426999,235.5416736900006,54468.13366944
2023-03-08,14:50:32.000,67,11124295,-795,0,1678287031,12949.316776889995,235.57691934000468,54468.0847596
2023-03-08,14:50:33.000,67,11124291,-795,0,1678287032,12949.35045844,235.55577194999933,54468.07777248001
2023-03-08,14:50:34.000,67,11124287,-795,0,1678287033,12949.30330426999,235.61216499000147,54467.72841648
2023-03-08,14:50:35.000,67,11124335,-795,0,1678287034,12949.168578069999,235.71085280999978,54467.83322328001
2023-03-08,14:50:36.000,67,11124310,-795,0,1678287035,12949.134896519994,235.7390493300045,54467.8052748
2023-03-08,14:50:37.000,67,11124316,-795,0,1678287036,12949.128160209999,235.6897054200017,54467.78431344001
2023-03-08,14:50:38.000,67,11124286,-795,0,1678287037,12949.155105449994,235.64741063999827,54467.91008160001
2023-03-08,14:50:39.000,67,11124302,-795,0,1678287038,12949.20225961999,235.61921412000083,54468.1546308
2023-03-08,14:50:40.000,67,11124247,-795,0,1678287039,12949.256150099995,235.61216499000147,54468.126682320006
2023-03-08,14:50:41.000,67,11124206,-795,0,1678287040,12949.26288640999,235.56987020999804,54468.105720960004
2023-03-08,14:50:42.000,67,11124286,-795,0,1678287041,12949.20899593,235.55577194999933,54468.007901280005
2023-03-08,14:50:43.000,67,11124234,-795,0,1678287042,12949.24267747999,235.5416736900006,54468.03584976
2023-03-08,14:50:44.000,67,11124282,-795,0,1678287043,12949.26962272,235.56987020999804,54468.19655352001
2023-03-08,14:50:45.000,67,11124319,-795,0,1678287044,12949.26962272,235.5416736900006,54468.14065656
2023-03-08,14:50:46.000,67,11124306,-795,0,1678287045,12949.195523309994,235.5910176000034,54468.11270808
2023-03-08,14:50:47.000,67,11124288,-795,0,1678287046,12949.22920486,235.59806673000276,54468.11969520001
2023-03-08,14:50:48.000,67,11124299,-795,0,1678287047,12949.235941169994,235.56987020999804,54468.20354064
2023-03-08,14:50:49.000,67,11124252,-795,0,1678287048,12949.256150099995,235.56282107999868,54468.16860504001
2023-03-08,14:50:50.000,67,11124272,-795,0,1678287049,12949.22920486,235.57691934000468,54468.14764368001
2023-03-08,14:50:51.000,67,11124288,-795,0,1678287050,12949.276359029995,235.56987020999804,54468.224502000005
2023-03-08,14:50:52.000,67,11124282,-795,0,1678287051,12949.195523309994,235.57691934000468,54468.007901280005
2023-03-08,14:50:53.000,67,11124326,-795,0,1678287052,12949.22920486,235.60511586000212,54468.175592160005
2023-03-08,14:50:54.000,67,11124309,-795,0,1678287053,12949.28983165,235.58396847000404,54468.33629592001
2023-03-08,14:50:55.000,67,11124294,-795,0,1678287054,12949.28309533999,235.5910176000034,54468.2594376
2023-03-08,14:50:56.000,67,11124294,-795,0,1678287055,12949.256150099995,235.61921412000083,54468.16860504001
2023-03-08,14:50:57.000,67,11124271,-795,0,1678287056,12949.215732239994,235.59806673000276,54468.14065656
2023-03-08,14:50:58.000,67,11124298,-795,0,1678287057,12949.22920486,235.56987020999804,54468.09873384001
2023-03-08,14:50:59.000,67,11124286,-795,0,1678287058,12949.24941379,235.5910176000034,54468.07777248001
2023-03-08,14:51:00.000,67,11124280,-795,0,1678287059,12949.24941379,235.56987020999804,54468.0847596
2023-03-08,14:51:01.000,67,11124286,-795,0,1678287060,12949.26288640999,235.56987020999804,54468.02187552
2023-03-08,14:51:02.000,67,11124315,-795,0,1678287061,12949.175314379994,235.55577194999933,54468.04982400001
2023-03-08,14:51:03.000,67,11124338,-795,0,1678287062,12949.20899593,235.56987020999804,54468.056811120005
2023-03-08,14:51:04.000,67,11124276,-795,0,1678287063,12949.215732239994,235.56282107999868,54468.14764368001
2023-03-08,14:51:05.000,67,11124262,-795,0,1678287064,12949.256150099995,235.56282107999868,54468.1895664
2023-03-08,14:51:06.000,67,11124299,-795,0,1678287065,12949.24941379,235.5275754300019,54468.1546308
2023-03-08,14:51:07.000,67,11124304,-795,0,1678287066,12949.18205068999,235.55577194999933,54468.02886264001
2023-03-08,14:51:08.000,67,11124289,-795,0,1678287067,12949.188787,235.58396847000404,54468.056811120005
2023-03-08,14:51:09.000,67,11124319,-795,0,1678287068,12949.195523309994,235.58396847000404,54468.14764368001
2023-03-08,14:51:10.000,67,11124288,-795,0,1678287069,12949.195523309994,235.61921412000083,54468.16860504001
2023-03-08,14:51:11.000,67,11124256,-795,0,1678287070,12949.188787,235.63331237999955,54468.13366944
2023-03-08,14:51:12.000,67,11124310,-795,0,1678287071,12949.175314379994,235.63331237999955,54468.07078536001
2023-03-08,14:51:13.000,67,11124247,-795,0,1678287072,12949.215732239994,235.6262632500002,54468.1895664
2023-03-08,14:51:14.000,67,11124269,-795,0,1678287073,12949.168578069999,235.6403615099989,54468.09873384001
2023-03-08,14:51:15.000,67,11124300,-795,0,1678287074,12949.195523309994,235.66150890000426,54468.04982400001
2023-03-08,14:51:16.000,67,11124293,-795,0,1678287075,12949.16184175999,235.68265629000234,54467.958991440006
2023-03-08,14:51:17.000,67,11124315,-795,0,1678287076,12949.087742349999,235.6403615099989,54467.938030080004
2023-03-08,14:51:18.000,67,11124366,-795,0,1678287077,12949.188787,235.66150890000426,54468.1895664
2023-03-08,14:51:19.000,67,11124287,-795,0,1678287078,12949.18205068999,235.69675455000106,54468.18257928
2023-03-08,14:51:20.000,67,11124304,-795,0,1678287079,12949.168578069999,235.64741063999827,54468.1895664
2023-03-08,14:51:21.000,67,11124225,-795,0,1678287080,12949.188787,235.6897054200017,54468.1895664
2023-03-08,14:51:22.000,67,11124254,-795,0,1678287081,12949.101214969989,235.6897054200017,54468.00091416001
2023-03-08,14:51:23.000,67,11124267,-795,0,1678287082,12949.101214969989,235.69675455000106,54468.00091416001
2023-03-08,14:51:24.000,67,11124291,-795,0,1678287083,12949.081006039989,235.7249510699985,54468.09174672
2023-03-08,14:51:25.000,67,11124264,-795,0,1678287084,12949.128160209999,235.73200019999786,54468.175592160005
2023-03-08,14:51:26.000,67,11124298,-795,0,1678287085,12949.175314379994,235.73200019999786,54468.20354064
2023-03-08,14:51:27.000,67,11124279,-795,0,1678287086,12949.114687589994,235.73200019999786,54468.16860504001
2023-03-08,14:51:28.000,67,11124316,-795,0,1678287087,12949.134896519994,235.73200019999786,54468.126682320006
2023-03-08,14:51:29.000,67,11124236,-795,0,1678287088,12949.16184175999,235.71085280999978,54468.1546308
2023-03-08,14:51:30.000,67,11124277,-795,0,1678287089,12949.094478659994,235.7390493300045,54468.16860504001
2023-03-08,14:51:31.000,67,11124296,-795,0,1678287090,12949.087742349999,235.74609846000385,54468.19655352001
2023-03-08,14:51:32.000,67,11124328,-795,0,1678287091,12949.074269729994,235.74609846000385,54468.06379824
2023-03-08,14:51:33.000,67,11124293,-795,0,1678287092,12949.054060799994,235.74609846000385,54468.126682320006
2023-03-08,14:51:34.000,67,11124254,-795,0,1678287093,12949.155105449994,235.74609846000385,54468.20354064
2023-03-08,14:51:35.000,67,11124295,-795,0,1678287094,12949.12142389999,235.73200019999786,54468.11969520001
2023-03-08,14:51:36.000,67,11124293,-795,0,1678287095,12949.033851869994,235.71790193999914,54467.91008160001
2023-03-08,14:51:37.000,67,11124252,-795,0,1678287096,12949.101214969989,235.7531475900032,54468.273411840004
2023-03-08,14:51:38.000,67,11124312,-795,0,1678287097,12949.128160209999,235.73200019999786,54468.24546336001
2023-03-08,14:51:39.000,67,11124292,-795,0,1678287098,12949.128160209999,235.7249510699985,54468.30136032
2023-03-08,14:51:40.000,67,11124321,-795,0,1678287099,12949.114687589994,235.71085280999978,54468.23847624001
2023-03-08,14:51:41.000,67,11124312,-795,0,1678287100,12949.114687589994,235.70380368000042,54468.30834744
2023-03-08,14:51:42.000,67,11124252,-795,0,1678287101,12949.107951279999,235.67560716000298,54468.19655352001
2023-03-08,14:51:43.000,67,11124326,-795,0,1678287102,12949.101214969989,235.6897054200017,54468.16860504001
2023-03-08,14:51:44.000,67,11124297,-795,0,1678287103,12949.175314379994,235.70380368000042,54468.28738608001
2023-03-08,14:51:45.000,67,11124279,-795,0,1678287104,12949.14163282999,235.69675455000106,54468.32232168
2023-03-08,14:51:46.000,67,11124250,-795,0,1678287105,12949.134896519994,235.66855803000362,54468.26642472001
2023-03-08,14:51:47.000,67,11124336,-795,0,1678287106,12949.101214969989,235.63331237999955,54468.11270808
2023-03-08,14:51:48.000,67,11124333,-795,0,1678287107,12949.087742349999,235.61921412000083,54468.13366944
2023-03-08,14:51:49.000,67,11124280,-795,0,1678287108,12949.033851869994,235.66150890000426,54468.14764368001
2023-03-08,14:51:50.000,67,11124315,-795,0,1678287109,12949.18205068999,235.6403615099989,54468.28039896
2023-03-08,14:51:51.000,67,11124333,-795,0,1678287110,12949.148369139999,235.6262632500002,54468.343283040005
2023-03-08,14:51:52.000,67,11124298,-795,0,1678287111,12949.128160209999,235.59806673000276,54468.1546308
2023-03-08,14:51:53.000,67,11124310,-795,0,1678287112,12949.128160209999,235.59806673000276,54468.294373200006
2023-03-08,14:51:54.000,67,11124302,-795,0,1678287113,12949.14163282999,235.59806673000276,54468.1895664
2023-03-08,14:51:55.000,67,11124311,-795,0,1678287114,12949.114687589994,235.59806673000276,54468.126682320006
2023-03-08,14:51:56.000,67,11124296,-795,0,1678287115,12949.047324489999,235.56987020999804,54468.04283688
2023-03-08,14:51:57.000,67,11124323,-795,0,1678287116,12949.040588179989,235.59806673000276,54467.98693992
2023-03-08,14:51:58.000,67,11124294,-795,0,1678287117,12949.020379249989,235.60511586000212,54468.04982400001
2023-03-08,14:51:59.000,67,11124271,-795,0,1678287118,12949.000170319989,235.60511586000212,54467.958991440006
2023-03-08,14:52:00.000,67,11124346,-795,0,1678287119,12949.040588179989,235.56282107999868,54468.294373200006
2023-03-08,14:52:01.000,67,11124295,-795,0,1678287120,12949.074269729994,235.56987020999804,54468.126682320006
2023-03-08,14:52:02.000,67,11124302,-795,0,1678287121,12949.006906629998,235.58396847000404,54468.00091416001
2023-03-08,14:52:03.000,67,11124273,-795,0,1678287122,12948.979961389989,235.5910176000034,54468.056811120005
2023-03-08,14:52:04.000,67,11124311,-795,0,1678287123,12949.013642939994,235.58396847000404,54468.13366944
2023-03-08,14:52:05.000,67,11124281,-795,0,1678287124,12948.986697699998,235.61921412000083,54468.11270808
2023-03-08,14:52:06.000,67,11124320,-795,0,1678287125,12948.953016149993,235.61921412000083,54468.03584976
2023-03-08,14:52:07.000,67,11124313,-795,0,1678287126,12948.966488769998,235.61921412000083,54468.02187552
2023-03-08,14:52:08.000,67,11124290,-795,0,1678287127,12948.919334599988,235.56987020999804,54467.85418464
2023-03-08,14:52:09.000,67,11124244,-795,0,1678287128,12948.966488769998,235.46413326000038,54467.97995280001
2023-03-08,14:52:10.000,67,11124324,-795,0,1678287129,12949.060797109989,235.43593674000294,54467.938030080004
2023-03-08,14:52:11.000,67,11124293,-795,0,1678287130,12949.114687589994,235.45708413000102,54467.98693992
2023-03-08,14:52:12.000,67,11124307,-795,0,1678287131,12949.12142389999,235.5416736900006,54467.96597856
2023-03-08,14:52:13.000,67,11124325,-795,0,1678287132,12949.074269729994,235.58396847000404,54468.056811120005
2023-03-08,14:52:14.000,67,11124331,-795,0,1678287133,12949.101214969989,235.61216499000147,54468.23847624001
2023-03-08,14:52:15.000,67,11124285,-795,0,1678287134,12949.094478659994,235.64741063999827,54468.28738608001
2023-03-08,14:52:16.000,67,11124316,-795,0,1678287135,12949.067533419999,235.63331237999955,54468.30834744
2023-03-08,14:52:17.000,67,11124268,-795,0,1678287136,12949.020379249989,235.63331237999955,54468.14764368001
2023-03-08,14:52:18.000,67,11124264,-795,0,1678287137,12949.047324489999,235.61921412000083,54468.20354064
2023-03-08,14:52:19.000,67,11124311,-795,0,1678287138,12949.020379249989,235.59806673000276,54468.23148912
2023-03-08,14:52:20.000,67,11124308,-795,0,1678287139,12949.081006039989,235.60511586000212,54468.25245048
2023-03-08,14:52:21.000,67,11124300,-795,0,1678287140,12949.040588179989,235.60511586000212,54468.28039896
2023-03-08,14:52:22.000,67,11124292,-795,0,1678287141,12949.047324489999,235.5910176000034,54468.1895664
2023-03-08,14:52:23.000,67,11124291,-795,0,1678287142,12949.027115559998,235.56987020999804,54468.20354064
2023-03-08,14:52:24.000,67,11124280,-795,0,1678287143,12949.114687589994,235.54872281999997,54468.40616712001
2023-03-08,14:52:25.000,67,11124258,-795,0,1678287144,12949.107951279999,235.5064280400038,54468.37821864
2023-03-08,14:52:26.000,67,11124323,-795,0,1678287145,12949.094478659994,235.55577194999933,54468.32232168
2023-03-08,14:52:27.000,67,11124324,-795,0,1678287146,12949.033851869994,235.49937891000445,54468.20354064
2023-03-08,14:52:28.000,67,11124316,-795,0,1678287147,12949.054060799994,235.54872281999997,54468.07777248001
2023-03-08,14:52:29.000,67,11124291,-795,0,1678287148,12949.047324489999,235.55577194999933,54468.19655352001
2023-03-08,14:52:30.000,67,11124305,-795,0,1678287149,12949.047324489999,235.57691934000468,54468.2594376
2023-03-08,14:52:31.000,67,11124292,-795,0,1678287150,12949.000170319989,235.52052630000253,54468.19655352001
2023-03-08,14:52:32.000,67,11124329,-795,0,1678287151,12948.946279839998,235.49232977999782,54468.11270808
2023-03-08,14:52:33.000,67,11124300,-795,0,1678287152,12948.946279839998,235.46413326000038,54468.2594376
2023-03-08,14:52:34.000,67,11124311,-795,0,1678287153,12948.966488769998,235.4429858700023,54468.24546336001
2023-03-08,14:52:35.000,67,11124318,-795,0,1678287154,12948.986697699998,235.42888761000358,54468.273411840004
2023-03-08,14:52:36.000,67,11124316,-795,0,1678287155,12948.912598289993,235.4429858700023,54468.11969520001
2023-03-08,14:52:37.000,67,11124282,-795,0,1678287156,12948.804817329998,235.3795437000008,54467.81924904
2023-03-08,14:52:38.000,67,11124286,-795,0,1678287157,12948.905861979998,235.40069108999887,54468.23148912
2023-03-08,14:52:39.000,67,11124301,-795,0,1678287158,12948.865444119998,235.40774021999823,54468.1546308
2023-03-08,14:52:40.000,67,11124313,-795,0,1678287159,12948.939543529988,235.36544544000208,54468.20354064
2023-03-08,14:52:41.000,67,11124264,-795,0,1678287160,12948.838498880003,235.3936419599995,54468.16161792
2023-03-08,14:52:42.000,67,11124293,-795,0,1678287161,12948.811553639993,235.35134718000336,54468.02187552
2023-03-08,14:52:43.000,67,11124259,-795,0,1678287162,12948.825026259998,235.35839631000272,54468.02886264001
2023-03-08,14:52:44.000,67,11124310,-795,0,1678287163,12948.845235189998,235.35839631000272,54468.11270808
2023-03-08,14:52:45.000,67,11124271,-795,0,1678287164,12948.851971499993,235.37249457000144,54468.02187552
2023-03-08,14:52:46.000,67,11124304,-795,0,1678287165,12948.811553639993,235.36544544000208,54467.93104296001
2023-03-08,14:52:47.000,67,11124279,-795,0,1678287166,12948.831762569993,235.3795437000008,54468.056811120005
2023-03-08,14:52:48.000,67,11124299,-795,0,1678287167,12948.791344709993,235.36544544000208,54468.11270808
2023-03-08,14:52:49.000,67,11124339,-795,0,1678287168,12948.851971499993,235.36544544000208,54468.21751488001
2023-03-08,14:52:50.000,67,11124308,-795,0,1678287169,12948.838498880003,235.32315065999865,54468.1895664
2023-03-08,14:52:51.000,67,11124267,-795,0,1678287170,12948.831762569993,235.33724892000464,54468.1895664
2023-03-08,14:52:52.000,67,11124323,-795,0,1678287171,12948.777872090002,235.33724892000464,54468.056811120005
2023-03-08,14:52:53.000,67,11124287,-795,0,1678287172,12948.723981609997,235.36544544000208,54468.126682320006
2023-03-08,14:52:54.000,67,11124323,-795,0,1678287173,12948.825026259998,235.33724892000464,54468.23148912
2023-03-08,14:52:55.000,67,11124301,-795,0,1678287174,12948.845235189998,235.344298050004,54468.37821864
2023-03-08,14:52:56.000,67,11124312,-795,0,1678287175,12948.831762569993,235.344298050004,54468.35027016
2023-03-08,14:52:57.000,67,11124294,-795,0,1678287176,12948.764399469997,235.344298050004,54468.18257928
2023-03-08,14:52:58.000,67,11124296,-795,0,1678287177,12948.784608399998,235.3795437000008,54468.2594376
2023-03-08,14:52:59.000,67,11124339,-795,0,1678287178,12948.798081020002,235.35134718000336,54468.3293088
2023-03-08,14:53:00.000,67,11124352,-795,0,1678287179,12948.804817329998,235.35134718000336,54468.28738608001
2023-03-08,14:53:01.000,67,11124301,-795,0,1678287180,12948.750926849993,235.36544544000208,54468.224502000005
2023-03-08,14:53:02.000,67,11124322,-795,0,1678287181,12948.757663160002,235.3936419599995,54468.28738608001
2023-03-08,14:53:03.000,67,11124294,-795,0,1678287182,12948.744190539997,235.36544544000208,54468.28039896
2023-03-08,14:53:04.000,67,11124332,-795,0,1678287183,12948.757663160002,235.41478935000487,54468.28738608001
2023-03-08,14:53:05.000,67,11124290,-795,0,1678287184,12948.697036370002,235.37249457000144,54468.14764368001
2023-03-08,14:53:06.000,67,11124269,-795,0,1678287185,12948.777872090002,235.36544544000208,54468.14065656
2023-03-08,14:53:07.000,67,11124297,-795,0,1678287186,12948.744190539997,235.40069108999887,54468.273411840004
2023-03-08,14:53:08.000,67,11124322,-795,0,1678287187,12948.730717919992,235.3936419599995,54468.32232168
2023-03-08,14:53:09.000,67,11124314,-795,0,1678287188,12948.663354819997,235.3936419599995,54468.20354064
2023-03-08,14:53:10.000,67,11124287,-795,0,1678287189,12948.697036370002,235.42888761000358,54468.37821864
2023-03-08,14:53:11.000,67,11124311,-795,0,1678287190,12948.703772679997,235.40069108999887,54468.32232168
2023-03-08,14:53:12.000,67,11124316,-795,0,1678287191,12948.656618510002,235.42183848000423,54468.30136032
2023-03-08,14:53:13.000,67,11124322,-795,0,1678287192,12948.717245300002,235.4429858700023,54468.3293088
2023-03-08,14:53:14.000,67,11124289,-795,0,1678287193,12948.697036370002,235.45003500000166,54468.21052776
2023-03-08,14:53:15.000,67,11124313,-795,0,1678287194,12948.670091129992,235.42888761000358,54468.28039896
2023-03-08,14:53:16.000,67,11124288,-795,0,1678287195,12948.616200650002,235.42888761000358,54468.126682320006
2023-03-08,14:53:17.000,67,11124286,-795,0,1678287196,12948.555573860001,235.47118238999974,54468.06379824
2023-03-08,14:53:18.000,67,11124290,-795,0,1678287197,12948.622936959997,235.48528064999846,54468.23148912
2023-03-08,14:53:19.000,67,11124306,-795,0,1678287198,12948.622936959997,235.4782315199991,54468.20354064
2023-03-08,14:53:20.000,67,11124325,-795,0,1678287199,12948.582519099997,235.49937891000445,54468.18257928
2023-03-08,14:53:21.000,67,11124284,-795,0,1678287200,12948.562310169997,235.49937891000445,54468.11969520001
2023-03-08,14:53:22.000,67,11124307,-795,0,1678287201,12948.535364930001,235.51347717000317,54467.85418464
2023-03-08,14:53:23.000,67,11124283,-795,0,1678287202,12948.535364930001,235.53462456000125,54467.90309448001
2023-03-08,14:53:24.000,67,11124301,-795,0,1678287203,12948.562310169997,235.56987020999804,54467.938030080004
2023-03-08,14:53:25.000,67,11124324,-795,0,1678287204,12948.535364930001,235.66150890000426,54467.889120240005
2023-03-08,14:53:26.000,67,11124263,-795,0,1678287205,12948.454529210001,235.64741063999827,54467.92405584
2023-03-08,14:53:27.000,67,11124294,-795,0,1678287206,12948.39390242,235.63331237999955,54467.9450172
2023-03-08,14:53:28.000,67,11124296,-795,0,1678287207,12948.366957179991,235.60511586000212,54467.958991440006
2023-03-08,14:53:29.000,67,11124256,-795,0,1678287208,12948.39390242,235.57691934000468,54467.85418464
2023-03-08,14:53:30.000,67,11124281,-795,0,1678287209,12948.427583969991,235.56282107999868,54467.95200432001
2023-03-08,14:53:31.000,67,11124282,-795,0,1678287210,12948.420847659996,235.5910176000034,54467.91706872
2023-03-08,14:53:32.000,67,11124296,-795,0,1678287211,12948.39390242,235.6403615099989,54467.875146
2023-03-08,14:53:33.000,67,11124298,-795,0,1678287212,12948.434320280001,235.61921412000083,54468.0148884
2023-03-08,14:53:34.000,67,11124313,-795,0,1678287213,12948.441056589996,235.60511586000212,54468.02187552
2023-03-08,14:53:35.000,67,11124300,-795,0,1678287214,12948.447792899991,235.6262632500002,54468.14764368001
2023-03-08,14:53:36.000,67,11124306,-795,0,1678287215,12948.441056589996,235.6544597700049,54468.0847596
2023-03-08,14:53:37.000,67,11124337,-795,0,1678287216,12948.400638729996,235.63331237999955,54468.16161792
2023-03-08,14:53:38.000,67,11124275,-795,0,1678287217,12948.319803009996,235.68265629000234,54467.9450172
2023-03-08,14:53:39.000,67,11124305,-795,0,1678287218,12948.380429799996,235.6403615099989,54468.11270808
2023-03-08,14:53:40.000,67,11124320,-795,0,1678287219,12948.35348456,235.6897054200017,54468.14065656
2023-03-08,14:53:41.000,67,11124289,-795,0,1678287220,12948.20528573999,235.66855803000362,54467.91706872
2023-03-08,14:53:42.000,67,11124309,-795,0,1678287221,12948.26591252999,235.68265629000234,54468.11270808
2023-03-08,14:53:43.000,67,11124260,-795,0,1678287222,12948.28612145999,235.68265629000234,54468.14065656
2023-03-08,14:53:44.000,67,11124277,-795,0,1678287223,12948.259176219995,235.71790193999914,54468.126682320006
2023-03-08,14:53:45.000,67,11124284,-795,0,1678287224,12948.20528573999,235.73200019999786,54467.99392704
2023-03-08,14:53:46.000,67,11124291,-795,0,1678287225,12948.198549429995,235.74609846000385,54468.056811120005
2023-03-08,14:53:47.000,67,11124282,-795,0,1678287226,12948.18507680999,235.78134411000065,54468.03584976
2023-03-08,14:53:48.000,67,11124265,-795,0,1678287227,12948.158131569995,235.78134411000065,54467.97296568
2023-03-08,14:53:49.000,67,11124289,-795,0,1678287228,12948.19181312,235.80954062999808,54468.11969520001
2023-03-08,14:53:50.000,67,11124272,-795,0,1678287229,12948.15139526,235.86593367000023,54468.06379824
2023-03-08,14:53:51.000,67,11124295,-795,0,1678287230,12948.158131569995,235.8377371500028,54468.14065656
2023-03-08,14:53:52.000,67,11124274,-795,0,1678287231,12948.15139526,235.9011793200043,54468.056811120005
2023-03-08,14:53:53.000,67,11124298,-795,0,1678287232,12948.178340499995,235.92232671000238,54468.18257928
2023-03-08,14:53:54.000,67,11124254,-795,0,1678287233,12948.12445001999,235.9011793200043,54468.04283688
2023-03-08,14:53:55.000,67,11124315,-795,0,1678287234,12948.1109774,235.94347410000046,54468.03584976
2023-03-08,14:53:56.000,67,11124288,-795,0,1678287235,12947.96277857999,235.96462148999854,54467.65854528
2023-03-08,14:53:57.000,67,11124256,-795,0,1678287236,12947.98298750999,235.95052322999982,54467.81226192001
2023-03-08,14:53:58.000,67,11124322,-795,0,1678287237,12948.13118633,235.96462148999854,54468.09873384001
2023-03-08,14:53:59.000,67,11124277,-795,0,1678287238,12948.137922639995,235.94347410000046,54468.13366944
2023-03-08,14:54:00.000,67,11124296,-795,0,1678287239,12948.12445001999,236.00691627000197,54468.105720960004
2023-03-08,14:54:01.000,67,11124292,-795,0,1678287240,12948.1109774,235.9857688800039,54468.07078536001
2023-03-08,14:54:02.000,67,11124276,-795,0,1678287241,12948.05035061,236.01396540000133,54467.875146
2023-03-08,14:54:03.000,67,11124289,-795,0,1678287242,12948.08403215999,236.04921104999812,54467.86117176001
2023-03-08,14:54:04.000,67,11124269,-795,0,1678287243,12948.06382322999,236.07035844000347,54467.9450172
2023-03-08,14:54:05.000,67,11124311,-795,0,1678287244,12948.04361429999,236.07740757000283,54467.99392704
2023-03-08,14:54:06.000,67,11124274,-795,0,1678287245,12947.996460129994,236.10560409000027,54467.93104296001
2023-03-08,14:54:07.000,67,11124303,-795,0,1678287246,12948.00993275,236.10560409000027,54467.98693992
2023-03-08,14:54:08.000,67,11124285,-795,0,1678287247,12948.036877989995,236.1478988700037,54468.07078536001
2023-03-08,14:54:09.000,67,11124318,-795,0,1678287248,12948.036877989995,236.09150583000155,54468.02886264001
2023-03-08,14:54:10.000,67,11124302,-795,0,1678287249,12947.98298750999,236.16199713000242,54467.958991440006
2023-03-08,14:54:11.000,67,11124329,-795,0,1678287250,12947.96951489,236.15494800000306,54467.95200432001
2023-03-08,14:54:12.000,67,11124310,-795,0,1678287251,12947.96951489,236.25363582000136,54467.98693992
2023-03-08,14:54:13.000,67,11124293,-795,0,1678287252,12947.935833339994,236.22543930000393,54467.89610736
2023-03-08,14:54:14.000,67,11124313,-795,0,1678287253,12947.96277857999,236.26068495000072,54467.91706872
2023-03-08,14:54:15.000,67,11124324,-795,0,1678287254,12947.956042269994,236.27478320999944,54467.99392704
2023-03-08,14:54:16.000,67,11124270,-795,0,1678287255,12948.00319643999,236.28888146999816,54468.105720960004
2023-03-08,14:54:17.000,67,11124286,-795,0,1678287256,12947.96277857999,236.3100288600035,54468.02187552
2023-03-08,14:54:18.000,67,11124312,-795,0,1678287257,12947.929097029999,236.3452745100003,54468.03584976
2023-03-08,14:54:19.000,67,11124292,-795,0,1678287258,12947.90215178999,236.38052016000438,54467.90309448001
2023-03-08,14:54:20.000,67,11124318,-795,0,1678287259,12947.888679169999,236.3946184200031,54467.88213312001
2023-03-08,14:54:21.000,67,11124308,-795,0,1678287260,12947.92236071999,236.45101145999797,54467.97296568
2023-03-08,14:54:22.000,67,11124310,-795,0,1678287261,12947.868470239999,236.46510972000397,54468.02187552
2023-03-08,14:54:23.000,67,11124305,-795,0,1678287262,12947.908888099999,236.46510972000397,54468.14065656
2023-03-08,14:54:24.000,67,11124293,-795,0,1678287263,12947.908888099999,236.5567484100029,54468.07078536001
2023-03-08,14:54:25.000,67,11124298,-795,0,1678287264,12947.96951489,236.56379754000227,54468.21751488001
2023-03-08,14:54:26.000,67,11124349,-795,0,1678287265,12947.935833339994,236.59904318999907,54468.16161792
2023-03-08,14:54:27.000,67,11124277,-795,0,1678287266,12947.94256964999,236.61314144999778,54468.16161792
2023-03-08,14:54:28.000,67,11124302,-795,0,1678287267,12947.929097029999,236.68363274999865,54468.14065656
2023-03-08,14:54:29.000,67,11124279,-795,0,1678287268,12947.90215178999,236.69773101000465,54468.16860504001
2023-03-08,14:54:30.000,67,11124298,-795,0,1678287269,12947.956042269994,236.76822230999824,54468.23148912
2023-03-08,14:54:31.000,67,11124325,-795,0,1678287270,12947.929097029999,236.75412404999952,54468.23148912
2023-03-08,14:54:32.000,67,11124258,-795,0,1678287271,12947.895415479994,236.83166447999974,54468.09174672
2023-03-08,14:54:33.000,67,11124235,-795,0,1678287272,12947.94256964999,236.8387136099991,54468.20354064
2023-03-08,14:54:34.000,67,11124328,-795,0,1678287273,12947.908888099999,236.9233031699987,54468.224502000005
2023-03-08,14:54:35.000,67,11124315,-795,0,1678287274,12947.92236071999,236.90920490999997,54468.21052776
2023-03-08,14:54:36.000,67,11124297,-795,0,1678287275,12947.861733929989,236.93035229999805,54467.97995280001
2023-03-08,14:54:37.000,67,11124312,-795,0,1678287276,12947.868470239999,236.97969621000084,54468.0148884
2023-03-08,14:54:38.000,67,11124333,-795,0,1678287277,12947.94256964999,237.02904012000363,54468.23847624001
2023-03-08,14:54:39.000,67,11124305,-795,0,1678287278,12947.801107139989,236.97264708000148,54467.85418464
2023-03-08,14:54:40.000,67,11124288,-795,0,1678287279,12947.854997619994,237.07133489999978,54468.07777248001
2023-03-08,14:54:41.000,67,11124270,-795,0,1678287280,12947.861733929989,237.0854331599985,54468.03584976
2023-03-08,14:54:42.000,67,11124293,-795,0,1678287281,12947.807843449998,237.1347770700013,54467.889120240005
2023-03-08,14:54:43.000,67,11124313,-795,0,1678287282,12947.834788689994,237.1347770700013,54467.95200432001
2023-03-08,14:54:44.000,67,11124287,-795,0,1678287283,12947.814579759994,237.17707185000472,54467.9450172
2023-03-08,14:54:45.000,67,11124277,-795,0,1678287284,12947.841524999989,237.21231750000152,54468.04283688
2023-03-08,14:54:46.000,67,11124351,-795,0,1678287285,12947.868470239999,237.24051401999895,54467.91008160001
2023-03-08,14:54:47.000,67,11124317,-795,0,1678287286,12947.841524999989,237.21231750000152,54468.007901280005
2023-03-08,14:54:48.000,67,11124249,-795,0,1678287287,12947.908888099999,237.2475631499983,54467.96597856
2023-03-08,14:54:49.000,67,11124304,-795,0,1678287288,12947.90215178999,237.2616614100043,54467.97995280001
2023-03-08,14:54:50.000,67,11124281,-795,0,1678287289,12947.854997619994,237.28280880000239,54467.9450172
2023-03-08,14:54:51.000,67,11124342,-795,0,1678287290,12947.841524999989,237.25461227999767,54468.07777248001
2023-03-08,14:54:52.000,67,11124315,-755,0,1678287291,12947.774161899993,237.28985793000174,54467.88213312001
2023-03-08,14:54:53.000,67,11124283,-795,0,1678287292,12947.774161899993,237.30395619000046,54467.91706872
2023-03-08,14:54:54.000,67,11124321,-795,0,1678287293,12947.828052379999,237.31805444999918,54468.13366944
2023-03-08,14:54:55.000,67,11124338,-795,0,1678287294,12947.821316069989,237.2969070600011,54468.11969520001
2023-03-08,14:54:56.000,67,11124292,-795,0,1678287295,12947.821316069989,237.36739836000197,54468.175592160005
2023-03-08,14:54:57.000,67,11124360,-795,0,1678287296,12947.807843449998,237.3462509700039,54468.02886264001
2023-03-08,14:54:58.000,67,11124301,-795,0,1678287297,12947.801107139989,237.40264400999877,54468.0847596
2023-03-08,14:54:59.000,67,11124290,-795,0,1678287298,12947.841524999989,237.3814966200007,54468.20354064
2023-03-08,14:55:00.000,67,11124353,-795,0,1678287299,12947.814579759994,237.38854575000005,54468.224502000005
2023-03-08,14:55:01.000,67,11124326,-795,0,1678287300,12947.767425589998,237.43788966000284,54468.07777248001
2023-03-08,14:55:02.000,67,11124324,-795,0,1678287301,12947.767425589998,237.48723356999835,54468.16860504001
2023-03-08,14:55:03.000,67,11124282,-795,0,1678287302,12947.787634519998,237.4942826999977,54468.13366944
2023-03-08,14:55:04.000,67,11124330,-795,0,1678287303,12947.801107139989,237.5436266100005,54468.35725728
2023-03-08,14:55:05.000,67,11124288,-795,0,1678287304,12947.780898209989,237.5436266100005,54468.273411840004
2023-03-08,14:55:06.000,67,11124324,-795,0,1678287305,12947.740480349989,237.6423144299988,54468.19655352001
2023-03-08,14:55:07.000,67,11124304,-795,0,1678287306,12947.774161899993,237.60001965000265,54468.02886264001
2023-03-08,14:55:08.000,67,11124287,-795,0,1678287307,12947.713535109993,237.67051095000352,54468.0847596
2023-03-08,14:55:09.000,67,11124291,-795,0,1678287308,12947.787634519998,237.74805138000374,54468.28738608001
2023-03-08,14:55:10.000,67,11124281,-795,0,1678287309,12947.794370829994,237.81149354999798,54468.38520576001
2023-03-08,14:55:11.000,67,11124327,-795,0,1678287310,12947.821316069989,237.81149354999798,54468.32232168
2023-03-08,14:55:12.000,67,11124314,-795,0,1678287311,12947.801107139989,237.86788659000013,54468.294373200006
2023-03-08,14:55:13.000,67,11124310,-795,0,1678287312,12947.807843449998,237.88198484999884,54468.1895664
2023-03-08,14:55:14.000,67,11124280,-795,0,1678287313,12947.814579759994,237.9031322400042,54468.25245048
2023-03-08,14:55:15.000,67,11124300,-795,0,1678287314,12947.801107139989,237.98067267000442,54468.32232168
2023-03-08,14:55:16.000,67,11124301,-795,0,1678287315,12947.774161899993,238.00886919000186,54468.294373200006
2023-03-08,14:55:17.000,67,11124291,-795,0,1678287316,12947.767425589998,238.04411483999866,54468.16161792
2023-03-08,14:55:18.000,67,11124309,-795,0,1678287317,12947.760689279989,238.065262230004,54468.24546336001
2023-03-08,14:55:19.000,67,11124322,-795,0,1678287318,12947.848261309999,238.05116396999802,54468.35725728
2023-03-08,14:55:20.000,67,11124327,-795,0,1678287319,12947.807843449998,238.07231136000337,54468.294373200006
2023-03-08,14:55:21.000,67,11124261,-795,0,1678287320,12947.854997619994,238.10755701000016,54468.1895664
2023-03-08,14:55:22.000,67,11124244,-795,0,1678287321,12947.774161899993,238.12165526999888,54468.02886264001
2023-03-08,14:55:23.000,67,11124258,-795,0,1678287322,12947.801107139989,238.11460613999952,54468.09174672
2023-03-08,14:55:24.000,67,11124317,-795,0,1678287323,12947.861733929989,238.15690092000295,54468.07078536001
2023-03-08,14:55:25.000,67,11124286,-795,0,1678287324,12947.814579759994,238.19214656999975,54468.175592160005
2023-03-08,14:55:26.000,67,11124310,-795,0,1678287325,12947.780898209989,238.21329395999783,54468.02886264001
2023-03-08,14:55:27.000,67,11124316,-795,0,1678287326,12947.828052379999,238.1991956999991,54468.11969520001
2023-03-08,14:55:28.000,67,11124300,-795,0,1678287327,12947.854997619994,238.22034309000446,54468.26642472001
2023-03-08,14:55:29.000,67,11124271,-795,0,1678287328,12947.861733929989,238.1850974400004,54468.24546336001
2023-03-08,14:55:30.000,67,11124280,-795,0,1678287329,12947.854997619994,238.19214656999975,54468.175592160005
2023-03-08,14:55:31.000,67,11124331,-795,0,1678287330,12947.828052379999,238.1991956999991,54468.14065656
2023-03-08,14:55:32.000,67,11124303,-795,0,1678287331,12947.794370829994,238.1991956999991,54468.07777248001
2023-03-08,14:55:33.000,67,11124280,-795,0,1678287332,12947.834788689994,238.19214656999975,54468.0148884
2023-03-08,14:55:34.000,67,11124304,-795,0,1678287333,12947.888679169999,238.24149048000254,54468.16161792
2023-03-08,14:55:35.000,67,11124325,-795,0,1678287334,12947.94256964999,238.34017830000084,54468.09174672
2023-03-08,14:55:36.000,67,11124285,-795,0,1678287335,12947.868470239999,238.43886611999915,54468.09174672
2023-03-08,14:55:37.000,67,11124271,-795,0,1678287336,12947.659644629988,238.4600135100045,54467.92405584
2023-03-08,14:55:38.000,67,11124274,-795,0,1678287337,12947.639435700003,238.41771873000107,54468.07078536001
2023-03-08,14:55:39.000,67,11124312,-795,0,1678287338,12947.625963079998,238.38247308000427,54468.2594376
2023-03-08,14:55:40.000,67,11124307,-795,0,1678287339,12947.572072599993,238.3472274300002,54467.95200432001
2023-03-08,14:55:41.000,67,11124299,-795,0,1678287340,12947.632699389993,238.38247308000427,54468.3293088
2023-03-08,14:55:42.000,67,11124280,-795,0,1678287341,12947.619226770003,238.43886611999915,54468.33629592001
2023-03-08,14:55:43.000,67,11124309,-795,0,1678287342,12947.612490459993,238.4318169899998,54468.36424440001
2023-03-08,14:55:44.000,67,11124298,-795,0,1678287343,12947.619226770003,238.4600135100045,54468.3293088
2023-03-08,14:55:45.000,67,11124302,-795,0,1678287344,12947.578808910002,238.45296437999787,54468.30136032
2023-03-08,14:55:46.000,67,11124311,-795,0,1678287345,12947.585545219998,238.50230829000066,54468.31533456001
2023-03-08,14:55:47.000,67,11124312,-795,0,1678287346,12947.639435700003,238.50935742000001,54468.343283040005
2023-03-08,14:55:48.000,67,11124316,-795,0,1678287347,12947.619226770003,238.5587013300028,54468.41315424001
2023-03-08,14:55:49.000,67,11124338,-795,0,1678287348,12947.592281529993,238.56575046000216,54468.30834744
2023-03-08,14:55:50.000,67,11124271,-795,0,1678287349,12947.666380939998,238.5939469799996,54468.47603832
2023-03-08,14:55:51.000,67,11124265,-795,0,1678287350,12947.639435700003,238.67148740999983,54468.41315424001
2023-03-08,14:55:52.000,67,11124302,-795,0,1678287351,12947.646172009998,238.66443828000047,54468.33629592001
2023-03-08,14:55:53.000,67,11124241,-795,0,1678287352,12947.666380939998,238.6785365399992,54468.51796104
2023-03-08,14:55:54.000,67,11124265,-795,0,1678287353,12947.666380939998,238.69968393000454,54468.37821864
2023-03-08,14:55:55.000,67,11124315,-795,0,1678287354,12947.673117249993,238.7067330600039,54468.43411560001
2023-03-08,14:55:56.000,67,11124277,-795,0,1678287355,12947.639435700003,238.7419787100007,54468.31533456001
2023-03-08,14:55:57.000,67,11124283,-795,0,1678287356,12947.659644629988,238.77722436000477,54468.273411840004
2023-03-08,14:55:58.000,67,11124297,-795,0,1678287357,12947.720271419988,238.79837175000284,54468.49699968
2023-03-08,14:55:59.000,67,11124308,-795,0,1678287358,12947.740480349989,238.81951914000092,54468.49699968
2023-03-08,14:56:00.000,67,11124343,-795,0,1678287359,12947.747216659998,238.8688630500037,54468.61578072
2023-03-08,14:56:01.000,67,11124245,-795,0,1678287360,12947.720271419988,238.91115782999987,54468.462064080006
2023-03-08,14:56:02.000,67,11124257,-795,0,1678287361,12947.673117249993,238.92525608999858,54468.224502000005
2023-03-08,14:56:03.000,67,11124263,-795,0,1678287362,12947.659644629988,238.93230521999794,54468.26642472001
2023-03-08,14:56:04.000,67,11124295,-795,0,1678287363,12947.767425589998,238.91820695999922,54468.28738608001
2023-03-08,14:56:05.000,67,11124310,-795,0,1678287364,12947.727007729998,238.96755087000201,54468.31533456001
2023-03-08,14:56:06.000,67,11124310,-795,0,1678287365,12947.700062489988,238.99574738999945,54468.26642472001
2023-03-08,14:56:07.000,67,11124284,-795,0,1678287366,12947.740480349989,239.0168947800048,54468.24546336001
2023-03-08,14:56:08.000,67,11124295,-795,0,1678287367,12947.801107139989,239.00984564999817,54468.41315424001
2023-03-08,14:56:09.000,67,11124286,-795,0,1678287368,12947.733744039993,239.03099304000352,54468.343283040005
2023-03-08,14:56:10.000,67,11124239,-795,0,1678287369,12947.760689279989,239.04509130000224,54468.30834744
2023-03-08,14:56:11.000,67,11124298,-795,0,1678287370,12947.740480349989,239.03804217000288,54468.35027016
2023-03-08,14:56:12.000,67,11124280,-795,0,1678287371,12947.740480349989,239.02394391000416,54468.11969520001
2023-03-08,14:56:13.000,67,11124293,-795,0,1678287372,12947.753952969993,239.07328781999968,54468.24546336001
2023-03-08,14:56:14.000,67,11124250,-795,0,1678287373,12947.888679169999,239.05918956000096,54468.32232168
2023-03-08,14:56:15.000,67,11124304,-795,0,1678287374,12947.90215178999,239.14377912000054,54468.294373200006
2023-03-08,14:56:16.000,67,11124261,-795,0,1678287375,12947.915624409994,239.22131955000077,54468.26642472001
2023-03-08,14:56:17.000,67,11124199,-795,0,1678287376,12947.767425589998,239.2142704200014,54468.1546308
2023-03-08,14:56:18.000,67,11124265,-795,0,1678287377,12947.801107139989,239.2142704200014,54468.32232168
2023-03-08,14:56:19.000,67,11124235,-795,0,1678287378,12947.767425589998,239.19312303000333,54468.2594376
2023-03-08,14:56:20.000,67,11124279,-795,0,1678287379,12947.841524999989,239.18607390000398,54468.39918
2023-03-08,14:56:21.000,67,11124336,-795,0,1678287380,12947.848261309999,239.22131955000077,54468.49699968
2023-03-08,14:56:22.000,67,11124259,-795,0,1678287381,12947.848261309999,239.20722129000205,54468.48302544001
2023-03-08,14:56:23.000,67,11124292,-795,0,1678287382,12947.888679169999,239.20722129000205,54468.52494816
2023-03-08,14:56:24.000,67,11124280,-795,0,1678287383,12947.949305959999,239.19312303000333,54468.58084512001
2023-03-08,14:56:25.000,67,11124261,-795,0,1678287384,12947.888679169999,239.19312303000333,54468.62276784001
2023-03-08,14:56:26.000,67,11124315,-795,0,1678287385,12947.90215178999,239.20722129000205,54468.559883760005
2023-03-08,14:56:27.000,67,11124302,-795,0,1678287386,12947.841524999989,239.14377912000054,54468.31533456001
2023-03-08,14:56:28.000,67,11124296,-795,0,1678287387,12947.854997619994,239.16492650999862,54468.21751488001
2023-03-08,14:56:29.000,67,11124290,-795,0,1678287388,12947.848261309999,239.22131955000077,54468.39918
2023-03-08,14:56:30.000,67,11124328,-795,0,1678287389,12947.888679169999,239.2001721600027,54468.441102720004
2023-03-08,14:56:31.000,67,11124310,-795,0,1678287390,12947.908888099999,239.20722129000205,54468.47603832
2023-03-08,14:56:32.000,67,11124261,-795,0,1678287391,12947.92236071999,239.2142704200014,54468.392192880005
2023-03-08,14:56:33.000,67,11124265,-795,0,1678287392,12947.976251199994,239.17197563999798,54468.49699968
2023-03-08,14:56:34.000,67,11124202,-795,0,1678287393,12947.929097029999,239.17197563999798,54468.441102720004
2023-03-08,14:56:35.000,67,11124288,-795,0,1678287394,12947.949305959999,239.18607390000398,54468.4690512
2023-03-08,14:56:36.000,67,11124298,-795,0,1678287395,12947.94256964999,239.2001721600027,54468.49699968
2023-03-08,14:56:37.000,67,11124310,-795,0,1678287396,12947.915624409994,239.17902477000462,54468.35725728
2023-03-08,14:56:38.000,67,11124290,-795,0,1678287397,12947.98298750999,239.19312303000333,54468.48302544001
2023-03-08,14:56:39.000,67,11124301,-795,0,1678287398,12947.96951489,239.19312303000333,54468.58783224
2023-03-08,14:56:40.000,67,11124310,-795,0,1678287399,12947.98298750999,239.20722129000205,54468.510973920005
2023-03-08,14:56:41.000,67,11124212,-795,0,1678287400,12947.888679169999,239.18607390000398,54468.09873384001
2023-03-08,14:56:42.000,67,11124282,-795,0,1678287401,12947.895415479994,239.22836868000013,54468.30834744
2023-03-08,14:56:43.000,67,11124251,-795,0,1678287402,12947.94256964999,239.27066346000356,54468.3293088
2023-03-08,14:56:44.000,67,11124279,-795,0,1678287403,12947.96951489,239.28476172000228,54468.32232168
2023-03-08,14:56:45.000,67,11124270,-795,0,1678287404,12947.96951489,239.31295823999972,54468.50398680001
2023-03-08,14:56:46.000,67,11124292,-795,0,1678287405,12947.956042269994,239.29181085000164,54468.50398680001
2023-03-08,14:56:47.000,67,11124269,-795,0,1678287406,12947.96277857999,239.30590911000036,54468.41315424001
2023-03-08,14:56:48.000,67,11124308,-795,0,1678287407,12948.04361429999,239.34115476000443,54468.61578072
2023-03-08,14:56:49.000,67,11124270,-795,0,1678287408,12948.016669059994,239.40459692999866,54468.58084512001
2023-03-08,14:56:50.000,67,11124283,-795,0,1678287409,12948.016669059994,239.42574432000401,54468.55289664001
2023-03-08,14:56:51.000,67,11124257,-795,0,1678287410,12948.00993275,239.41164605999802,54468.559883760005
2023-03-08,14:56:52.000,67,11124321,-795,0,1678287411,12947.96277857999,239.4821373599989,54468.441102720004
2023-03-08,14:56:53.000,67,11124289,-795,0,1678287412,12947.96277857999,239.46803910000017,54468.58084512001
2023-03-08,14:56:54.000,67,11124300,-795,0,1678287413,12948.08403215999,239.5103338800036,54468.6437292
2023-03-08,14:56:55.000,67,11124274,-795,0,1678287414,12948.04361429999,239.53853040000104,54468.76949736001
2023-03-08,14:56:56.000,67,11124263,-795,0,1678287415,12948.09076847,239.53853040000104,54468.69962616001
2023-03-08,14:56:57.000,67,11124235,-795,0,1678287416,12948.03014168,239.60197257000254,54468.59481936
2023-03-08,14:56:58.000,67,11124300,-795,0,1678287417,12948.077295849995,239.61607083000126,54468.65770344
2023-03-08,14:56:59.000,67,11124277,-795,0,1678287418,12948.09076847,239.60197257000254,54468.75552312
2023-03-08,14:57:00.000,67,11124298,-795,0,1678287419,12948.1109774,239.63016908999998,54468.7834716
2023-03-08,14:57:01.000,67,11124266,-795,0,1678287420,12948.1109774,239.65131647999806,54468.81142008
2023-03-08,14:57:02.000,67,11124280,-795,0,1678287421,12948.12445001999,239.66541474000405,54468.7136004
2023-03-08,14:57:03.000,67,11124351,-795,0,1678287422,12948.16486787999,239.6583656100047,54468.73456176
2023-03-08,14:57:04.000,67,11124286,-795,0,1678287423,12948.21202205,239.62311996000062,54468.7136004
2023-03-08,14:57:05.000,67,11124259,-795,0,1678287424,12948.24570359999,239.63721821999934,54468.74853600001
2023-03-08,14:57:06.000,67,11124299,-795,0,1678287425,12948.259176219995,239.66541474000405,54468.727574640005
2023-03-08,14:57:07.000,67,11124333,-795,0,1678287426,12948.218758359995,239.6442673499987,54468.7136004
2023-03-08,14:57:08.000,67,11124282,-795,0,1678287427,12948.23223098,239.6442673499987,54468.68565192
2023-03-08,14:57:09.000,67,11124320,-795,0,1678287428,12948.299594079996,239.63721821999934,54468.87430416
2023-03-08,14:57:10.000,67,11124307,-795,0,1678287429,12948.340011939996,239.61607083000126,54468.846355680005
2023-03-08,14:57:11.000,67,11124255,-795,0,1678287430,12948.319803009996,239.61607083000126,54468.81142008
2023-03-08,14:57:12.000,67,11124278,-795,0,1678287431,12948.279385149996,239.59492344000319,54468.70661328
2023-03-08,14:57:13.000,67,11124313,-795,0,1678287432,12948.3130667,239.56672691999847,54468.80443296
2023-03-08,14:57:14.000,67,11124274,-795,0,1678287433,12948.30633038999,239.50328475000424,54468.66469056
2023-03-08,14:57:15.000,67,11124296,-795,0,1678287434,12948.346748249991,239.43279345000337,54468.678664800005
2023-03-08,14:57:16.000,67,11124328,-795,0,1678287435,12948.400638729996,239.42574432000401,54468.66469056
2023-03-08,14:57:17.000,67,11124279,-795,0,1678287436,12948.37369349,239.45394084000145,54468.58783224
2023-03-08,14:57:18.000,67,11124314,-795,0,1678287437,12948.420847659996,239.47508822999953,54468.6437292
2023-03-08,14:57:19.000,67,11124298,-795,0,1678287438,12948.420847659996,239.48918648999825,54468.81840720001
2023-03-08,14:57:20.000,67,11124298,-795,0,1678287439,12948.427583969991,239.4821373599989,54468.90225264
2023-03-08,14:57:21.000,67,11124262,-795,0,1678287440,12948.366957179991,239.45394084000145,54468.91622688001
2023-03-08,14:57:22.000,67,11124267,-795,0,1678287441,12948.299594079996,239.46803910000017,54468.76251024
2023-03-08,14:57:23.000,67,11124295,-795,0,1678287442,12948.238967289995,239.45394084000145,54468.727574640005
2023-03-08,14:57:24.000,67,11124267,-795,0,1678287443,12948.24570359999,239.43984258000273,54468.76251024
2023-03-08,14:57:25.000,67,11124335,-795,0,1678287444,12948.259176219995,239.43279345000337,54468.7834716
2023-03-08,14:57:26.000,67,11124300,-795,0,1678287445,12948.218758359995,239.42574432000401,54468.69962616001
2023-03-08,14:57:27.000,67,11124292,-795,0,1678287446,12948.19181312,239.39049866999994,54468.797445840006
2023-03-08,14:57:28.000,67,11124315,-795,0,1678287447,12948.24570359999,239.3975477999993,54468.86731704001
2023-03-08,14:57:29.000,67,11124259,-795,0,1678287448,12948.198549429995,239.39049866999994,54468.88129128
2023-03-08,14:57:30.000,67,11124269,-795,0,1678287449,12948.17160419,239.36935128000187,54468.86731704001
2023-03-08,14:57:31.000,67,11124277,-795,0,1678287450,12948.17160419,239.40459692999866,54468.87430416
2023-03-08,14:57:32.000,67,11124286,-795,0,1678287451,12948.08403215999,239.41164605999802,54468.76949736001
2023-03-08,14:57:33.000,67,11124325,-795,0,1678287452,12948.077295849995,239.3975477999993,54468.727574640005
2023-03-08,14:57:34.000,67,11124288,-795,0,1678287453,12948.16486787999,239.40459692999866,54468.88129128
2023-03-08,14:57:35.000,67,11124297,-795,0,1678287454,12948.1109774,239.37640041000122,54468.86731704001
2023-03-08,14:57:36.000,67,11124302,-795,0,1678287455,12948.1109774,239.38344954000058,54468.8533428
2023-03-08,14:57:37.000,67,11124277,-795,0,1678287456,12948.077295849995,239.41164605999802,54468.75552312
2023-03-08,14:57:38.000,67,11124249,-795,0,1678287457,12948.05035061,239.3482038900038,54468.69263904
2023-03-08,14:57:39.000,67,11124271,-795,0,1678287458,12948.097504779995,239.3482038900038,54468.74853600001
2023-03-08,14:57:40.000,67,11124254,-795,0,1678287459,12948.057086919995,239.32000736999908,54468.74154888001
2023-03-08,14:57:41.000,67,11124255,-795,0,1678287460,12948.04361429999,239.34115476000443,54468.82539432
2023-03-08,14:57:42.000,67,11124326,-795,0,1678287461,12947.848261309999,239.3482038900038,54468.441102720004
2023-03-08,14:57:43.000,67,11124300,-795,0,1678287462,12947.881942859989,239.3623021500025,54468.56687088
2023-03-08,14:57:44.000,67,11124272,-795,0,1678287463,12947.935833339994,239.32705649999843,54468.776484480004
2023-03-08,14:57:45.000,67,11124264,-795,0,1678287464,12947.854997619994,239.37640041000122,54468.76251024
2023-03-08,14:57:46.000,67,11124283,-795,0,1678287465,12947.787634519998,239.4468917100021,54468.61578072
2023-03-08,14:57:47.000,67,11124331,-795,0,1678287466,12947.740480349989,239.46803910000017,54468.37821864
2023-03-08,14:57:48.000,67,11124329,-795,0,1678287467,12947.659644629988,239.63721821999934,54468.41315424001
2023-03-08,14:57:49.000,67,11124304,-795,0,1678287468,12947.700062489988,239.72885690999829,54468.49699968
2023-03-08,14:57:50.000,67,11124297,-795,0,1678287469,12947.747216659998,239.86983951000002,54468.4690512
2023-03-08,14:57:51.000,67,11124299,-795,0,1678287470,12947.828052379999,239.93328168000153,54468.44808984
2023-03-08,14:57:52.000,67,11124273,-795,0,1678287471,12947.895415479994,240.07426428000326,54468.43411560001
2023-03-08,14:57:53.000,67,11124286,-795,0,1678287472,12947.996460129994,240.0390186299992,54468.608793600004
2023-03-08,14:57:54.000,67,11124281,-795,0,1678287473,12948.08403215999,240.04606775999855,54468.51796104
2023-03-08,14:57:55.000,67,11124277,-795,0,1678287474,12948.10424108999,240.03196949999983,54468.56687088
2023-03-08,14:57:56.000,67,11124287,-795,0,1678287475,12948.10424108999,240.0390186299992,54468.49699968
2023-03-08,14:57:57.000,67,11124284,-795,0,1678287476,12948.09076847,240.0037729800024,54468.559883760005
2023-03-08,14:57:58.000,67,11124289,-795,0,1678287477,12948.218758359995,239.98262559000432,54468.66469056
2023-03-08,14:57:59.000,67,11124268,-795,0,1678287478,12948.218758359995,239.96852732999832,54468.76949736001
2023-03-08,14:58:00.000,67,11124356,-795,0,1678287479,12948.24570359999,239.91213429000345,54468.7136004
2023-03-08,14:58:01.000,67,11124259,-795,0,1678287480,12948.198549429995,239.9050851600041,54468.79045872001
2023-03-08,14:58:02.000,67,11124301,-795,0,1678287481,12948.12445001999,239.88393776999874,54468.74853600001
2023-03-08,14:58:03.000,67,11124279,-795,0,1678287482,12948.036877989995,239.84869212000194,54468.61578072
2023-03-08,14:58:04.000,67,11124309,-795,0,1678287483,12947.915624409994,239.81344646999787,54468.54590952
2023-03-08,14:58:05.000,67,11124264,-795,0,1678287484,12947.841524999989,239.76410256000236,54468.58084512001
2023-03-08,14:58:06.000,67,11124274,-795,0,1678287485,12947.747216659998,239.71475864999957,54468.65071632001
2023-03-08,14:58:07.000,67,11124253,-795,0,1678287486,12947.700062489988,239.6442673499987,54468.54590952
2023-03-08,14:58:08.000,67,11124275,-795,0,1678287487,12947.605754149998,239.66541474000405,54468.49001256
2023-03-08,14:58:09.000,67,11124255,-795,0,1678287488,12947.545127359997,239.7077095200002,54468.3293088
2023-03-08,14:58:10.000,67,11124303,-795,0,1678287489,12947.605754149998,239.79934820999915,54468.1895664
2023-03-08,14:58:11.000,67,11124297,-795,0,1678287490,12947.686589869998,239.86279038000066,54468.04982400001
2023-03-08,14:58:12.000,67,11124254,-795,0,1678287491,12947.895415479994,240.0037729800024,54467.75636496
2023-03-08,14:58:13.000,67,11124293,-795,0,1678287492,12948.238967289995,239.98967472000368,54467.61662256001
2023-03-08,14:58:14.000,67,11124279,-795,0,1678287493,12948.717245300002,239.757053430003,54467.623609680006
2023-03-08,14:58:15.000,67,11124296,-795,0,1678287494,12948.959752459989,239.25656520000484,54467.68649376
2023-03-08,14:58:16.000,67,11124237,-795,0,1678287495,12948.966488769998,238.82656827000028,54467.79828768
2023-03-08,14:58:17.000,67,11124322,-795,0,1678287496,12948.663354819997,238.5305048099981,54467.95200432001
2023-03-08,14:58:18.000,67,11124265,-795,0,1678287497,12948.259176219995,238.45296437999787,54468.03584976
2023-03-08,14:58:19.000,67,11124280,-795,0,1678287498,12948.04361429999,238.45296437999787,54468.14764368001
2023-03-08,14:58:20.000,67,11124303,-795,0,1678287499,12947.908888099999,238.60804523999832,54468.37123152
2023-03-08,14:58:21.000,67,11124292,-795,0,1678287500,12947.794370829994,238.6926347999979,54468.38520576001
2023-03-08,14:58:22.000,67,11124271,-795,0,1678287501,12947.780898209989,238.76312609999877,54468.54590952
2023-03-08,14:58:23.000,67,11124322,-795,0,1678287502,12947.740480349989,238.8054208800022,54468.65071632001
2023-03-08,14:58:24.000,67,11124298,-795,0,1678287503,12947.740480349989,238.8900104400018,54468.76949736001
2023-03-08,14:58:25.000,67,11124254,-795,0,1678287504,12947.673117249993,238.8688630500037,54468.797445840006
2023-03-08,14:58:26.000,67,11124278,-795,0,1678287505,12947.646172009998,238.91115782999987,54468.727574640005
2023-03-08,14:58:27.000,67,11124269,-795,0,1678287506,12947.572072599993,238.91820695999922,54468.65071632001
2023-03-08,14:58:28.000,67,11124311,-795,0,1678287507,12947.551863669993,238.96755087000201,54468.63674208
2023-03-08,14:58:29.000,67,11124280,-795,0,1678287508,12947.545127359997,238.94640348000394,54468.76949736001
2023-03-08,14:58:30.000,67,11124307,-795,0,1678287509,12947.551863669993,238.94640348000394,54468.80443296
2023-03-08,14:58:31.000,67,11124287,-795,0,1678287510,12947.524918429997,238.94640348000394,54468.83936856001
2023-03-08,14:58:32.000,67,11124319,-795,0,1678287511,12947.511445809992,239.0027965199988,54468.82539432
2023-03-08,14:58:33.000,67,11124271,-795,0,1678287512,12947.524918429997,238.98164913000073,54468.86032992
2023-03-08,14:58:34.000,67,11124247,-795,0,1678287513,12947.518182120002,238.99574738999945,54468.80443296
2023-03-08,14:58:35.000,67,11124310,-795,0,1678287514,12947.477764260002,239.00984564999817,54468.88129128
2023-03-08,14:58:36.000,67,11124267,-795,0,1678287515,12947.511445809992,239.07328781999968,54468.82539432
2023-03-08,14:58:37.000,67,11124271,-795,0,1678287516,12947.437346400002,239.0873860799984,54468.797445840006
2023-03-08,14:58:38.000,67,11124285,-795,0,1678287517,12947.464291639997,239.12263173000247,54468.82539432
2023-03-08,14:58:39.000,67,11124332,-795,0,1678287518,12947.484500569997,239.12968086000183,54468.93718824001
2023-03-08,14:58:40.000,67,11124284,-795,0,1678287519,12947.497973190002,239.16492650999862,54468.88827840001
2023-03-08,14:58:41.000,67,11124256,-795,0,1678287520,12947.497973190002,239.1155826000031,54468.88129128
2023-03-08,14:58:42.000,67,11124260,-795,0,1678287521,12947.450819019992,239.1508282499999,54468.629754960006
2023-03-08,14:58:43.000,67,11124298,-795,0,1678287522,12947.349774369992,239.17197563999798,54468.76251024
2023-03-08,14:58:44.000,67,11124281,-795,0,1678287523,12947.417137470002,239.12263173000247,54468.60180648001
2023-03-08,14:58:45.000,67,11124274,-795,0,1678287524,12947.437346400002,239.1508282499999,54468.86032992
2023-03-08,14:58:46.000,67,11124286,-795,0,1678287525,12947.369983299992,239.1508282499999,54468.608793600004
2023-03-08,14:58:47.000,67,11124264,-795,0,1678287526,12947.417137470002,239.12968086000183,54468.74853600001
2023-03-08,14:58:48.000,67,11124279,-795,0,1678287527,12947.390192229992,239.1367299900012,54468.797445840006
2023-03-08,14:58:49.000,67,11124266,-795,0,1678287528,12947.390192229992,239.1155826000031,54468.7136004
2023-03-08,14:58:50.000,67,11124285,-795,0,1678287529,12947.316092820001,239.14377912000054,54468.70661328
2023-03-08,14:58:51.000,67,11124303,-795,0,1678287530,12947.295883890001,239.17902477000462,54468.66469056
2023-03-08,14:58:52.000,67,11124279,-795,0,1678287531,12947.228520789991,239.17902477000462,54468.49001256
2023-03-08,14:58:53.000,67,11124261,-795,0,1678287532,12947.235257100001,239.17902477000462,54468.65071632001
2023-03-08,14:58:54.000,67,11124221,-795,0,1678287533,12947.289147579992,239.19312303000333,54468.678664800005
2023-03-08,14:58:55.000,67,11124315,-795,0,1678287534,12947.302620199996,239.22131955000077,54468.86731704001
2023-03-08,14:58:56.000,67,11124246,-795,0,1678287535,12947.309356509992,239.22131955000077,54468.776484480004
2023-03-08,14:58:57.000,67,11124258,-795,0,1678287536,12947.282411269996,239.17197563999798,54468.559883760005
2023-03-08,14:58:58.000,67,11124272,-795,0,1678287537,12947.282411269996,239.1367299900012,54468.57385800001
2023-03-08,14:58:59.000,67,11124281,-795,0,1678287538,12947.275674960001,239.20722129000205,54468.727574640005
2023-03-08,14:59:00.000,67,11124251,-795,0,1678287539,12947.235257100001,239.17902477000462,54468.59481936
2023-03-08,14:59:01.000,67,11124264,-795,0,1678287540,12947.302620199996,239.2001721600027,54468.73456176
2023-03-08,14:59:02.000,67,11124280,-795,0,1678287541,12947.302620199996,239.2001721600027,54468.69962616001
2023-03-08,14:59:03.000,67,11124271,-795,0,1678287542,12947.336301750001,239.18607390000398,54468.56687088
2023-03-08,14:59:04.000,67,11124318,-795,0,1678287543,12947.363246989997,239.14377912000054,54468.74853600001
2023-03-08,14:59:05.000,67,11124336,-755,0,1678287544,12947.376719610002,239.0873860799984,54468.8533428
2023-03-08,14:59:06.000,67,11124294,-795,0,1678287545,12947.356510680002,239.10853347000375,54468.70661328
2023-03-08,14:59:07.000,67,11124294,-795,0,1678287546,12947.316092820001,239.12263173000247,54468.76949736001
2023-03-08,14:59:08.000,67,11124242,-795,0,1678287547,12947.255466030001,239.1014843400044,54468.7136004
2023-03-08,14:59:09.000,67,11124272,-795,0,1678287548,12947.255466030001,239.0873860799984,54468.6437292
2023-03-08,14:59:10.000,67,11124275,-795,0,1678287549,12947.309356509992,239.0521404300016,54468.88129128
2023-03-08,14:59:11.000,67,11124254,-795,0,1678287550,12947.275674960001,239.05918956000096,54468.81142008
2023-03-08,14:59:12.000,67,11124271,-795,0,1678287551,12947.221784479996,239.03099304000352,54468.72058752001
2023-03-08,14:59:13.000,67,11124243,-795,0,1678287552,12947.241993409996,239.00984564999817,54468.776484480004
2023-03-08,14:59:14.000,67,11124282,-795,0,1678287553,12947.17463031,239.0168947800048,54468.70661328
2023-03-08,14:59:15.000,67,11124277,-795,0,1678287554,12947.17463031,239.0027965199988,54468.69263904
2023-03-08,14:59:16.000,67,11124287,-795,0,1678287555,12947.12747613999,239.03099304000352,54468.608793600004
2023-03-08,14:59:17.000,67,11124243,-795,0,1678287556,12947.120739829996,238.9886982600001,54468.62276784001
2023-03-08,14:59:18.000,67,11124321,-795,0,1678287557,12947.208311859991,239.00984564999817,54468.81142008
2023-03-08,14:59:19.000,67,11124278,-795,0,1678287558,12947.208311859991,238.96050174000266,54468.81840720001
2023-03-08,14:59:20.000,67,11124249,-795,0,1678287559,12947.167893999991,238.93935435000458,54468.81840720001
2023-03-08,14:59:21.000,67,11124270,-795,0,1678287560,12947.181366619996,238.93935435000458,54468.75552312
2023-03-08,14:59:22.000,67,11124280,-795,0,1678287561,12947.11400352,238.9534526100033,54468.67167768001
2023-03-08,14:59:23.000,67,11124293,-795,0,1678287562,12947.08705827999,238.93935435000458,54468.56687088
2023-03-08,14:59:24.000,67,11124285,-795,0,1678287563,12947.11400352,238.93935435000458,54468.559883760005
2023-03-08,14:59:25.000,67,11124287,-795,0,1678287564,12947.161157689996,238.91820695999922,54468.72058752001
2023-03-08,14:59:26.000,67,11124289,-795,0,1678287565,12947.12747613999,238.97460000000137,54468.74853600001
2023-03-08,14:59:27.000,67,11124269,-795,0,1678287566,12947.09379459,238.9886982600001,54468.69962616001
2023-03-08,14:59:28.000,67,11124313,-795,0,1678287567,12947.09379459,238.98164913000073,54468.66469056
2023-03-08,14:59:29.000,67,11124258,-795,0,1678287568,12947.11400352,238.93935435000458,54468.72058752001
2023-03-08,14:59:30.000,67,11124302,-795,0,1678287569,12947.05337673,238.96755087000201,54468.66469056
2023-03-08,14:59:31.000,67,11124313,-795,0,1678287570,12947.10726720999,238.9534526100033,54468.69962616001
2023-03-08,14:59:32.000,67,11124314,-795,0,1678287571,12947.039904109995,239.00984564999817,54468.58084512001
2023-03-08,14:59:33.000,67,11124312,-795,0,1678287572,12947.07358566,238.98164913000073,54468.559883760005
2023-03-08,14:59:34.000,67,11124291,-795,0,1678287573,12947.08705827999,239.0168947800048,54468.70661328
2023-03-08,14:59:35.000,67,11124288,-795,0,1678287574,12947.08705827999,239.0521404300016,54468.75552312
2023-03-08,14:59:36.000,67,11124264,-795,0,1678287575,12947.06684934999,239.08033694999904,54468.70661328
2023-03-08,14:59:37.000,67,11124275,-795,0,1678287576,12947.05337673,239.05918956000096,54468.43411560001
2023-03-08,14:59:38.000,67,11124293,-795,0,1678287577,12947.06684934999,239.08033694999904,54468.52494816
2023-03-08,14:59:39.000,67,11124265,-795,0,1678287578,12947.100530899996,239.14377912000054,54468.68565192
2023-03-08,14:59:40.000,67,11124286,-795,0,1678287579,12947.02643148999,239.15787737999926,54468.54590952
2023-03-08,14:59:41.000,67,11124303,-795,0,1678287580,12947.11400352,239.17197563999798,54468.66469056
2023-03-08,14:59:42.000,67,11124295,-795,0,1678287581,12947.08705827999,239.20722129000205,54468.62276784001
2023-03-08,14:59:43.000,67,11124285,-795,0,1678287582,12947.100530899996,239.2001721600027,54468.66469056
2023-03-08,14:59:44.000,67,11124298,-795,0,1678287583,12947.10726720999,239.22836868000013,54468.678664800005
2023-03-08,14:59:45.000,67,11124245,-795,0,1678287584,12947.02643148999,239.2636143300042,54468.43411560001
2023-03-08,14:59:46.000,67,11124278,-795,0,1678287585,12947.188102929991,239.22836868000013,54468.63674208
2023-03-08,14:59:47.000,67,11124272,-715,0,1678287586,12947.09379459,239.28476172000228,54468.57385800001
2023-03-08,14:59:48.000,67,11124300,-795,0,1678287587,12947.120739829996,239.298859980001,54468.62276784001
2023-03-08,14:59:49.000,67,11124296,-795,0,1678287588,12947.100530899996,239.32705649999843,54468.72058752001
2023-03-08,14:59:50.000,67,11124274,-795,0,1678287589,12947.201575549996,239.32000736999908,54468.81840720001
2023-03-08,14:59:51.000,67,11124263,-795,0,1678287590,12947.147685069991,239.36935128000187,54468.82539432
2023-03-08,14:59:52.000,67,11124292,-795,0,1678287591,12947.181366619996,239.37640041000122,54468.74853600001
2023-03-08,14:59:53.000,67,11124273,-795,0,1678287592,12947.228520789991,239.41164605999802,54468.81840720001
2023-03-08,14:59:54.000,67,11124300,-795,0,1678287593,12947.255466030001,239.4468917100021,54468.93718824001
2023-03-08,14:59:55.000,67,11124336,-795,0,1678287594,12947.241993409996,239.46803910000017,54468.90923976001
2023-03-08,14:59:56.000,67,11124283,-795,0,1678287595,12947.241993409996,239.50328475000424,54468.83936856001
2023-03-08,14:59:57.000,67,11124300,-795,0,1678287596,12947.228520789991,239.57377604999783,54468.70661328
2023-03-08,14:59:58.000,67,11124294,-795,0,1678287597,12947.309356509992,239.63016908999998,54468.86731704001
2023-03-08,14:59:59.000,67,11124276,-795,0,1678287598,12947.309356509992,239.73590603999764,54468.7834716
2023-03-08,15:00:00.000,67,11124264,-795,0,1678287599,12947.228520789991,239.8204956000045,54468.69263904
2023-03-08,15:00:01.000,67,11124249,-795,0,1678287600,12947.019695179995,239.82754473000386,54468.66469056
2023-03-08,15:00:02.000,67,11124335,-795,0,1678287601,12946.89170529,239.6724638700034,54468.52494816
2023-03-08,15:00:03.000,67,11124250,-795,0,1678287602,12946.98601362999,239.53853040000104,54468.65071632001
2023-03-08,15:00:04.000,67,11124283,-795,0,1678287603,12947.17463031,239.46803910000017,54468.75552312
2023-03-08,15:00:05.000,67,11124286,-795,0,1678287604,12947.228520789991,239.52443214000232,54468.79045872001
2023-03-08,15:00:06.000,67,11124271,-795,0,1678287605,12947.275674960001,239.5103338800036,54468.80443296
2023-03-08,15:00:07.000,67,11124259,-795,0,1678287606,12947.356510680002,239.53853040000104,54468.66469056
2023-03-08,15:00:08.000,67,11124266,-795,0,1678287607,12947.410401159992,239.57377604999783,54468.81840720001
2023-03-08,15:00:09.000,67,11124223,-795,0,1678287608,12947.383455919997,239.61607083000126,54468.7834716
2023-03-08,15:00:10.000,67,11124267,-795,0,1678287609,12947.423873779997,239.59492344000319,54468.74154888001
2023-03-08,15:00:11.000,67,11124245,-795,0,1678287610,12947.403664849997,239.70066039000085,54468.79045872001
2023-03-08,15:00:12.000,67,11124291,-795,0,1678287611,12947.363246989997,239.6724638700034,54468.58783224
2023-03-08,15:00:13.000,67,11124275,-795,0,1678287612,12947.376719610002,239.7077095200002,54468.63674208
2023-03-08,15:00:14.000,67,11124282,-795,0,1678287613,12947.423873779997,239.71475864999957,54468.83936856001
2023-03-08,15:00:15.000,67,11124235,-795,0,1678287614,12947.491236879992,239.70066039000085,54468.7136004
2023-03-08,15:00:16.000,67,11124311,-795,0,1678287615,12947.504709499997,239.75000430000364,54468.797445840006
2023-03-08,15:00:17.000,67,11124262,-795,0,1678287616,12947.457555330002,239.76410256000236,54468.727574640005
2023-03-08,15:00:18.000,67,11124212,-795,0,1678287617,12947.471027949992,239.78524995000043,54468.75552312
2023-03-08,15:00:19.000,67,11124332,-795,0,1678287618,12947.464291639997,239.77115169000172,54468.75552312
2023-03-08,15:00:20.000,67,11124290,-795,0,1678287619,12947.491236879992,239.78524995000043,54468.797445840006
2023-03-08,15:00:21.000,67,11124277,-795,0,1678287620,12947.376719610002,239.82754473000386,54468.81142008
2023-03-08,15:00:22.000,67,11124250,-795,0,1678287621,12947.403664849997,239.8204956000045,54468.76251024
2023-03-08,15:00:23.000,67,11124280,-795,0,1678287622,12947.410401159992,239.8204956000045,54468.76251024
2023-03-08,15:00:24.000,67,11124268,-795,0,1678287623,12947.504709499997,239.8063973399985,54468.727574640005
2023-03-08,15:00:25.000,67,11124234,-795,0,1678287624,12947.484500569997,239.82754473000386,54468.87430416
2023-03-08,15:00:26.000,67,11124298,-795,0,1678287625,12947.504709499997,239.87688863999938,54468.90923976001
2023-03-08,15:00:27.000,67,11124323,-795,0,1678287626,12947.444082709997,239.86983951000002,54468.79045872001
2023-03-08,15:00:28.000,67,11124306,-795,0,1678287627,12947.457555330002,239.86983951000002,54468.79045872001
2023-03-08,15:00:29.000,67,11124265,-795,0,1678287628,12947.545127359997,239.88393776999874,54468.944175360004
2023-03-08,15:00:30.000,67,11124300,-795,0,1678287629,12947.565336289998,239.9191834200028,54468.965136720006
2023-03-08,15:00:31.000,67,11124317,-795,0,1678287630,12947.551863669993,239.93328168000153,54469.00007232
2023-03-08,15:00:32.000,67,11124279,-795,0,1678287631,12947.531654739993,239.8909868999981,54468.81142008
2023-03-08,15:00:33.000,67,11124238,-795,0,1678287632,12947.599017840002,239.9191834200028,54469.04199504
2023-03-08,15:00:34.000,67,11124314,-795,0,1678287633,12947.585545219998,239.96852732999832,54468.97911096
2023-03-08,15:00:35.000,67,11124253,-795,0,1678287634,12947.585545219998,239.96852732999832,54469.0280208
2023-03-08,15:00:36.000,67,11124274,-795,0,1678287635,12947.585545219998,239.97557645999768,54468.88129128
2023-03-08,15:00:37.000,67,11124291,-795,0,1678287636,12947.578808910002,239.96147819999896,54468.95814960001
2023-03-08,15:00:38.000,67,11124309,-795,0,1678287637,12947.706798799998,239.99672385000304,54469.1677632
2023-03-08,15:00:39.000,67,11124279,-795,0,1678287638,12947.727007729998,240.01082211000175,54469.1677632
2023-03-08,15:00:40.000,67,11124291,-795,0,1678287639,12947.727007729998,240.0037729800024,54469.111866240004
2023-03-08,15:00:41.000,67,11124222,-795,0,1678287640,12947.720271419988,240.0178712400011,54469.10487912001
2023-03-08,15:00:42.000,67,11124282,-795,0,1678287641,12947.673117249993,240.07426428000326,54468.93718824001
2023-03-08,15:00:43.000,67,11124280,-795,0,1678287642,12947.700062489988,240.03196949999983,54468.97911096
2023-03-08,15:00:44.000,67,11124293,-795,0,1678287643,12947.774161899993,240.0531168899979,54469.14680184
2023-03-08,15:00:45.000,67,11124262,-795,0,1678287644,12947.767425589998,240.0672151500039,54469.2376344
2023-03-08,15:00:46.000,67,11124261,-795,0,1678287645,12947.646172009998,240.13065731999814,54468.95116248
2023-03-08,15:00:47.000,67,11124240,-795,0,1678287646,12947.841524999989,240.06016602000454,54469.062956400005
2023-03-08,15:00:48.000,67,11124285,-795,0,1678287647,12947.828052379999,240.0178712400011,54469.14680184
2023-03-08,15:00:49.000,67,11124260,-795,0,1678287648,12947.801107139989,240.0390186299992,54469.12584048001
2023-03-08,15:00:50.000,67,11124282,-795,0,1678287649,12947.794370829994,240.0178712400011,54469.03500792001
2023-03-08,15:00:51.000,67,11124291,-795,0,1678287650,12947.807843449998,239.99672385000304,54469.111866240004
2023-03-08,15:00:52.000,67,11124223,-795,0,1678287651,12947.787634519998,240.02492037000047,54468.965136720006
2023-03-08,15:00:53.000,67,11124280,-795,0,1678287652,12947.821316069989,239.98967472000368,54469.014046560005
2023-03-08,15:00:54.000,67,11124264,-795,0,1678287653,12947.854997619994,239.97557645999768,54469.00007232
2023-03-08,15:00:55.000,67,11124280,-795,0,1678287654,12947.868470239999,239.96852732999832,54469.1677632
2023-03-08,15:00:56.000,67,11124284,-795,0,1678287655,12947.875206549994,239.9544290699996,54469.132827600006
2023-03-08,15:00:57.000,67,11124245,-795,0,1678287656,12947.881942859989,239.93328168000153,54469.097892
2023-03-08,15:00:58.000,67,11124262,-795,0,1678287657,12947.841524999989,239.9050851600041,54468.91622688001
2023-03-08,15:00:59.000,67,11124251,-795,0,1678287658,12947.834788689994,239.89803603000473,54468.88827840001
2023-03-08,15:01:00.000,67,11124260,-795,0,1678287659,12947.935833339994,239.89803603000473,54468.93718824001
2023-03-08,15:01:01.000,67,11124284,-795,0,1678287660,12947.929097029999,239.8557412500013,54468.90225264
2023-03-08,15:01:02.000,67,11124233,-795,0,1678287661,12948.00993275,239.7922990799998,54468.776484480004
2023-03-08,15:01:03.000,67,11124284,-795,0,1678287662,12948.10424108999,239.70066039000085,54468.67167768001
2023-03-08,15:01:04.000,67,11124277,-795,0,1678287663,12948.30633038999,239.72180777999893,54468.727574640005
2023-03-08,15:01:05.000,67,11124252,-795,0,1678287664,12948.380429799996,239.73590603999764,54468.462064080006
2023-03-08,15:01:06.000,67,11124295,-795,0,1678287665,12948.501683379996,239.8909868999981,54468.224502000005
2023-03-08,15:01:07.000,67,11124270,-795,0,1678287666,12948.595991720002,240.11655905999942,54468.04982400001
2023-03-08,15:01:08.000,67,11124294,-795,0,1678287667,12948.548837549992,240.3491803500001,54467.91008160001
2023-03-08,15:01:09.000,67,11124340,-795,0,1678287668,12948.37369349,240.55360512000334,54468.07078536001
2023-03-08,15:01:10.000,67,11124284,-795,0,1678287669,12948.23223098,240.63114555000357,54468.392192880005
2023-03-08,15:01:11.000,67,11124304,-635,0,1678287670,12948.036877989995,240.60294902999885,54468.510973920005
2023-03-08,15:01:12.000,67,11124304,-795,0,1678287671,12947.96277857999,240.55360512000334,54468.54590952
2023-03-08,15:01:13.000,67,11124300,-795,0,1678287672,12947.875206549994,240.4972120800012,54468.797445840006
2023-03-08,15:01:14.000,67,11124246,-795,0,1678287673,12947.834788689994,240.43376990999968,54468.93718824001
2023-03-08,15:01:15.000,67,11124309,-795,0,1678287674,12947.834788689994,240.41967165000096,54469.03500792001
2023-03-08,15:01:16.000,67,11124289,-795,0,1678287675,12947.834788689994,240.4478681699984,54469.07693064001
2023-03-08,15:01:17.000,67,11124301,-795,0,1678287676,12947.848261309999,240.4126225200016,54469.03500792001
2023-03-08,15:01:18.000,67,11124287,-795,0,1678287677,12947.888679169999,240.40557339000225,54469.10487912001
2023-03-08,15:01:19.000,67,11124282,-795,0,1678287678,12948.02340536999,240.44081903999904,54469.31449272
2023-03-08,15:01:20.000,67,11124313,-795,0,1678287679,12948.06382322999,240.4478681699984,54469.2376344
2023-03-08,15:01:21.000,67,11124264,-795,0,1678287680,12948.1109774,240.51835946999927,54469.28654424
2023-03-08,15:01:22.000,67,11124308,-795,0,1678287681,12948.12445001999,240.58180164000078,54469.12584048001
2023-03-08,15:01:23.000,67,11124266,-795,0,1678287682,12948.198549429995,240.5958998999995,54469.1677632
2023-03-08,15:01:24.000,67,11124279,-795,0,1678287683,12948.18507680999,240.64524381000228,54469.15378896001
2023-03-08,15:01:25.000,67,11124292,-795,0,1678287684,12948.238967289995,240.66639120000036,54469.20968592
2023-03-08,15:01:26.000,67,11124269,-795,0,1678287685,12948.21202205,240.73688250000123,54469.15378896001
2023-03-08,15:01:27.000,67,11124283,-795,0,1678287686,12948.16486787999,240.72983337000187,54469.16077608
2023-03-08,15:01:28.000,67,11124283,-795,0,1678287687,12948.077295849995,240.68753858999844,54469.0280208
2023-03-08,15:01:29.000,67,11124299,-795,0,1678287688,12948.097504779995,240.64524381000228,54469.09090488
2023-03-08,15:01:30.000,67,11124260,-795,0,1678287689,12948.06382322999,240.57475251000142,54468.93718824001
2023-03-08,15:01:31.000,67,11124247,-795,0,1678287690,12948.09076847,240.5958998999995,54468.95814960001
2023-03-08,15:01:32.000,67,11124293,-795,0,1678287691,12948.036877989995,240.6099981599982,54468.81142008
2023-03-08,15:01:33.000,67,11124275,-795,0,1678287692,12947.96951489,240.60294902999885,54469.00007232
2023-03-08,15:01:34.000,67,11124323,-795,0,1678287693,12948.02340536999,240.532457729998,54469.18872456
2023-03-08,15:01:35.000,67,11124272,-795,0,1678287694,12948.02340536999,240.532457729998,54469.27257000001
2023-03-08,15:01:36.000,67,11124244,-795,0,1678287695,12948.05035061,240.51835946999927,54469.29353136001
2023-03-08,15:01:37.000,67,11124248,-795,0,1678287696,12948.00993275,240.4619664300044,54469.16077608
2023-03-08,15:01:38.000,67,11124237,-795,0,1678287697,12948.08403215999,240.48311382000247,54469.32846696
2023-03-08,15:01:39.000,67,11124238,-795,0,1678287698,12948.1109774,240.49016295000183,54469.43327376
2023-03-08,15:01:40.000,67,11124314,-795,0,1678287699,12948.15139526,240.5113103399999,54469.38436392
2023-03-08,15:01:41.000,67,11124264,-795,0,1678287700,12948.12445001999,240.4619664300044,54469.35641544
2023-03-08,15:01:42.000,67,11124310,-795,0,1678287701,12948.1109774,240.48311382000247,54469.35641544
2023-03-08,15:01:43.000,67,11124274,-795,0,1678287702,12948.137922639995,240.46901556000375,54469.37038968001
2023-03-08,15:01:44.000,67,11124294,-795,0,1678287703,12948.18507680999,240.5113103399999,54469.4821836
2023-03-08,15:01:45.000,67,11124210,-795,0,1678287704,12948.158131569995,240.4760646900031,54469.35641544
2023-03-08,15:01:46.000,67,11124282,-795,0,1678287705,12948.178340499995,240.51835946999927,54469.34244120001
2023-03-08,15:01:47.000,67,11124283,-795,0,1678287706,12948.00993275,240.54655599000398,54469.230647280005
2023-03-08,15:01:48.000,67,11124278,-795,0,1678287707,12948.198549429995,240.5113103399999,54469.32846696
2023-03-08,15:01:49.000,67,11124275,-795,0,1678287708,12948.19181312,240.50426121000055,54469.39135104001
2023-03-08,15:01:50.000,67,11124292,-795,0,1678287709,12948.279385149996,240.532457729998,54469.53808056001
2023-03-08,15:01:51.000,67,11124274,-795,0,1678287710,12948.238967289995,240.54655599000398,54469.53808056001
2023-03-08,15:01:52.000,67,11124313,-795,0,1678287711,12948.238967289995,240.54655599000398,54469.447248000004
2023-03-08,15:01:53.000,67,11124284,-795,0,1678287712,12948.30633038999,240.52540859999863,54469.52410632
2023-03-08,15:01:54.000,67,11124291,-795,0,1678287713,12948.346748249991,240.53950686000462,54469.468209360006
2023-03-08,15:01:55.000,67,11124276,-795,0,1678287714,12948.340011939996,240.4972120800012,54469.55904192001
2023-03-08,15:01:56.000,67,11124298,-795,0,1678287715,12948.35348456,240.54655599000398,54469.27257000001
2023-03-08,15:01:57.000,67,11124255,-795,0,1678287716,12948.39390242,240.55360512000334,54469.468209360006
2023-03-08,15:01:58.000,67,11124272,-795,0,1678287717,12948.427583969991,240.532457729998,54469.55904192001
2023-03-08,15:01:59.000,67,11124290,-795,0,1678287718,12948.447792899991,240.55360512000334,54469.517119200005
2023-03-08,15:02:00.000,67,11124273,-795,0,1678287719,12948.420847659996,240.56770338000206,54469.50314496
2023-03-08,15:02:01.000,67,11124262,-795,0,1678287720,12948.441056589996,240.5606542500027,54469.45423512
2023-03-08,15:02:02.000,67,11124284,-795,0,1678287721,12948.387166109991,240.5606542500027,54469.279557120004
2023-03-08,15:02:03.000,67,11124238,-795,0,1678287722,12948.427583969991,240.5606542500027,54469.35641544
2023-03-08,15:02:04.000,67,11124295,-795,0,1678287723,12948.454529210001,240.54655599000398,54469.41231240001
2023-03-08,15:02:05.000,67,11124273,-795,0,1678287724,12948.447792899991,240.55360512000334,54469.43327376
2023-03-08,15:02:06.000,67,11124304,-795,0,1678287725,12948.41411135,240.60294902999885,54469.32846696
2023-03-08,15:02:07.000,67,11124278,-795,0,1678287726,12948.521892309996,240.56770338000206,54469.45423512
2023-03-08,15:02:08.000,67,11124297,-795,0,1678287727,12948.562310169997,240.58180164000078,54469.517119200005
2023-03-08,15:02:09.000,67,11124273,-795,0,1678287728,12948.515156000001,240.54655599000398,54469.35641544
2023-03-08,15:02:10.000,67,11124275,-795,0,1678287729,12948.562310169997,240.57475251000142,54469.39135104001
2023-03-08,15:02:11.000,67,11124310,-795,0,1678287730,12948.582519099997,240.55360512000334,54469.43327376
2023-03-08,15:02:12.000,67,11124291,-795,0,1678287731,12948.569046479992,240.532457729998,54469.33545408
2023-03-08,15:02:13.000,67,11124254,-795,0,1678287732,12948.609464339992,240.54655599000398,54469.36340256
2023-03-08,15:02:14.000,67,11124256,-795,0,1678287733,12948.670091129992,240.55360512000334,54469.49615784
2023-03-08,15:02:15.000,67,11124274,-795,0,1678287734,12948.676827440002,240.55360512000334,54469.5520548
2023-03-08,15:02:16.000,67,11124297,-795,0,1678287735,12948.730717919992,240.52540859999863,54469.58699040001
2023-03-08,15:02:17.000,67,11124254,-795,0,1678287736,12948.730717919992,240.4972120800012,54469.54506768
2023-03-08,15:02:18.000,67,11124284,-795,0,1678287737,12948.663354819997,240.51835946999927,54469.35641544
2023-03-08,15:02:19.000,67,11124293,-795,0,1678287738,12948.717245300002,240.52540859999863,54469.40532528
2023-03-08,15:02:20.000,67,11124274,-795,0,1678287739,12948.757663160002,240.55360512000334,54469.47519648
2023-03-08,15:02:21.000,67,11124276,-795,0,1678287740,12948.764399469997,240.50426121000055,54469.48917072001
2023-03-08,15:02:22.000,67,11124256,-795,0,1678287741,12948.744190539997,240.5113103399999,54469.45423512
2023-03-08,15:02:23.000,67,11124297,-755,0,1678287742,12948.811553639993,240.49016295000183,54469.517119200005
2023-03-08,15:02:24.000,67,11124234,-795,0,1678287743,12948.865444119998,240.49016295000183,54469.64987448
2023-03-08,15:02:25.000,67,11124254,-795,0,1678287744,12948.885653049998,240.46901556000375,54469.58699040001
2023-03-08,15:02:26.000,67,11124278,-795,0,1678287745,12948.845235189998,240.49016295000183,54469.614938880004
2023-03-08,15:02:27.000,67,11124301,-795,0,1678287746,12948.865444119998,240.48311382000247,54469.60096464
2023-03-08,15:02:28.000,67,11124295,-795,0,1678287747,12948.825026259998,240.50426121000055,54469.48917072001
2023-03-08,15:02:29.000,67,11124260,-795,0,1678287748,12948.831762569993,240.4760646900031,54469.47519648
2023-03-08,15:02:30.000,67,11124253,-795,0,1678287749,12948.892389359993,240.4760646900031,54469.66384872
2023-03-08,15:02:31.000,67,11124283,-795,0,1678287750,12948.899125669988,240.4478681699984,54469.635900240006
2023-03-08,15:02:32.000,67,11124255,-795,0,1678287751,12948.892389359993,240.49016295000183,54469.58699040001
2023-03-08,15:02:33.000,67,11124249,-795,0,1678287752,12948.932807219993,240.4972120800012,54469.6917972
2023-03-08,15:02:34.000,67,11124288,-795,0,1678287753,12948.939543529988,240.4760646900031,54469.66384872
2023-03-08,15:02:35.000,67,11124278,-795,0,1678287754,12948.899125669988,240.50426121000055,54469.54506768
2023-03-08,15:02:36.000,67,11124289,-795,0,1678287755,12948.899125669988,240.50426121000055,54469.58000328001
2023-03-08,15:02:37.000,67,11124250,-795,0,1678287756,12948.932807219993,240.5113103399999,54469.566029040005
2023-03-08,15:02:38.000,67,11124277,-795,0,1678287757,12949.006906629998,240.5113103399999,54469.76865552
2023-03-08,15:02:39.000,67,11124285,-795,0,1678287758,12949.047324489999,240.4972120800012,54469.91538504001
2023-03-08,15:02:40.000,67,11124256,-795,0,1678287759,12949.033851869994,240.48311382000247,54469.92237216001
2023-03-08,15:02:41.000,67,11124241,-795,0,1678287760,12949.013642939994,240.5113103399999,54469.81756536
2023-03-08,15:02:42.000,67,11124271,-795,0,1678287761,12948.912598289993,240.5113103399999,54469.614938880004
2023-03-08,15:02:43.000,67,11124273,-795,0,1678287762,12948.966488769998,240.4760646900031,54469.67083584
2023-03-08,15:02:44.000,67,11124299,-795,0,1678287763,12948.973225079993,240.46901556000375,54469.72673280001
2023-03-08,15:02:45.000,67,11124286,-795,0,1678287764,12949.027115559998,240.48311382000247,54469.85948808
2023-03-08,15:02:46.000,67,11124311,-795,0,1678287765,12949.081006039989,240.56770338000206,54469.98525624
2023-03-08,15:02:47.000,67,11124273,-795,0,1678287766,12949.114687589994,240.48311382000247,54469.79660400001
2023-03-08,15:02:48.000,67,11124279,-795,0,1678287767,12949.013642939994,240.56770338000206,54469.66384872
2023-03-08,15:02:49.000,67,11124235,-795,0,1678287768,12949.134896519994,240.49016295000183,54469.83852672
2023-03-08,15:02:50.000,67,11124330,-795,0,1678287769,12949.12142389999,240.45491729999776,54469.782629760004
2023-03-08,15:02:51.000,67,11124297,-795,0,1678287770,12949.16184175999,240.45491729999776,54469.81057824
2023-03-08,15:02:52.000,67,11124271,-795,0,1678287771,12949.081006039989,240.45491729999776,54469.62891312001
2023-03-08,15:02:53.000,67,11124291,-795,0,1678287772,12949.094478659994,240.42672078000032,54469.65686160001
2023-03-08,15:02:54.000,67,11124277,-795,0,1678287773,12949.107951279999,240.4478681699984,54469.684810080005
2023-03-08,15:02:55.000,67,11124315,-795,0,1678287774,12949.168578069999,240.3985242600029,54469.88044944
2023-03-08,15:02:56.000,67,11124248,-795,0,1678287775,12949.168578069999,240.41967165000096,54469.88743656
2023-03-08,15:02:57.000,67,11124273,-795,0,1678287776,12949.16184175999,240.37032773999817,54469.803591120006
2023-03-08,15:02:58.000,67,11124287,-795,0,1678287777,12949.128160209999,240.39147513000353,54469.64987448
2023-03-08,15:02:59.000,67,11124179,-795,0,1678287778,12949.155105449994,240.3773768700048,54469.782629760004
2023-03-08,15:03:00.000,67,11124220,-795,0,1678287779,12949.188787,240.37032773999817,54469.803591120006
2023-03-08,15:03:01.000,67,11124307,-795,0,1678287780,12949.14163282999,240.32098383000266,54469.85948808
2023-03-08,15:03:02.000,67,11124250,-795,0,1678287781,12949.12142389999,240.32098383000266,54469.74070704
2023-03-08,15:03:03.000,67,11124256,-795,0,1678287782,12949.14163282999,240.27868904999923,54469.79660400001
2023-03-08,15:03:04.000,67,11124295,-795,0,1678287783,12949.18205068999,240.29278730999795,54469.852500960005
2023-03-08,15:03:05.000,67,11124304,-795,0,1678287784,12949.175314379994,240.25754166000115,54469.8664752
2023-03-08,15:03:06.000,67,11124248,-795,0,1678287785,12949.155105449994,240.25754166000115,54469.782629760004
2023-03-08,15:03:07.000,67,11124227,-795,0,1678287786,12949.148369139999,240.24344340000243,54469.70577144001
2023-03-08,15:03:08.000,67,11124276,-795,0,1678287787,12949.128160209999,240.21524687999772,54469.66384872
2023-03-08,15:03:09.000,67,11124284,-795,0,1678287788,12949.148369139999,240.19409948999964,54469.852500960005
2023-03-08,15:03:10.000,67,11124279,-795,0,1678287789,12949.20225961999,240.20819774999836,54469.99224336001
2023-03-08,15:03:11.000,67,11124258,-795,0,1678287790,12949.20225961999,240.20819774999836,54469.98525624
2023-03-08,15:03:12.000,67,11124264,-795,0,1678287791,12949.175314379994,240.21524687999772,54469.85948808
2023-03-08,15:03:13.000,67,11124280,-795,0,1678287792,12949.20899593,240.17295210000157,54469.950320640004
2023-03-08,15:03:14.000,67,11124242,-795,0,1678287793,12949.20225961999,240.17295210000157,54469.94333352001
2023-03-08,15:03:15.000,67,11124279,-795,0,1678287794,12949.24941379,240.17295210000157,54469.90839792
2023-03-08,15:03:16.000,67,11124264,-795,0,1678287795,12949.256150099995,240.18000123000093,54469.95730776
2023-03-08,15:03:17.000,67,11124332,-795,0,1678287796,12949.22920486,240.18705036000028,54469.84551384001
2023-03-08,15:03:18.000,67,11124262,-795,0,1678287797,12949.24267747999,240.18705036000028,54469.87346232001
2023-03-08,15:03:19.000,67,11124303,-795,0,1678287798,12949.34372212999,240.19409948999964,54470.02717896
2023-03-08,15:03:20.000,67,11124243,-795,0,1678287799,12949.316776889995,240.22934514000372,54470.04115320001
2023-03-08,15:03:21.000,67,11124282,-795,0,1678287800,12949.35045844,240.20819774999836,54469.99224336001
2023-03-08,15:03:22.000,67,11124308,-795,0,1678287801,12949.26962272,240.23639427000307,54469.852500960005
2023-03-08,15:03:23.000,67,11124261,-795,0,1678287802,12949.28983165,240.18705036000028,54469.901410800005
2023-03-08,15:03:24.000,67,11124293,-795,0,1678287803,12949.34372212999,240.21524687999772,54470.02717896
2023-03-08,15:03:25.000,67,11124332,-795,0,1678287804,12949.38413998999,240.23639427000307,54470.01320472001
2023-03-08,15:03:26.000,67,11124281,-795,0,1678287805,12949.377403679995,240.19409948999964,54469.97826912
2023-03-08,15:03:27.000,67,11124311,-795,0,1678287806,12949.397612609995,240.1659029700022,54469.94333352001
2023-03-08,15:03:28.000,67,11124279,-795,0,1678287807,12949.40434891999,240.1659029700022,54470.0760888
2023-03-08,15:03:29.000,67,11124325,-795,0,1678287808,12949.42455784999,240.12360818999878,54470.0760888
2023-03-08,15:03:30.000,67,11124274,-795,0,1678287809,12949.38413998999,240.13770645000477,54470.020191840005
2023-03-08,15:03:31.000,67,11124284,-795,0,1678287810,12949.377403679995,240.0672151500039,54470.04115320001
2023-03-08,15:03:32.000,67,11124244,-795,0,1678287811,12949.41108523,240.13065731999814,54469.96429488001
2023-03-08,15:03:33.000,67,11124284,-795,0,1678287812,12949.336985819995,240.08131341000262,54469.75468128001
2023-03-08,15:03:34.000,67,11124298,-795,0,1678287813,12949.377403679995,240.06016602000454,54469.803591120006
2023-03-08,15:03:35.000,67,11124222,-795,0,1678287814,12949.417821539995,240.0390186299992,54469.971282000006
2023-03-08,15:03:36.000,67,11124297,-795,0,1678287815,12949.417821539995,240.0178712400011,54469.92935928
2023-03-08,15:03:37.000,67,11124265,-795,0,1678287816,12949.438030469995,239.98262559000432,54469.85948808
2023-03-08,15:03:38.000,67,11124298,-795,0,1678287817,12949.35045844,239.94737994000025,54469.733719920005
2023-03-08,15:03:39.000,67,11124272,-795,0,1678287818,12949.38413998999,239.9544290699996,54469.82455248001
2023-03-08,15:03:40.000,67,11124305,-795,0,1678287819,12949.44476677999,239.93328168000153,54469.85948808
2023-03-08,15:03:41.000,67,11124263,-795,0,1678287820,12949.42455784999,239.89803603000473,54469.83852672
2023-03-08,15:03:42.000,67,11124244,-795,0,1678287821,12949.40434891999,239.86983951000002,54469.803591120006
2023-03-08,15:03:43.000,67,11124245,-795,0,1678287822,12949.46497570999,239.86279038000066,54469.76865552
2023-03-08,15:03:44.000,67,11124283,-795,0,1678287823,12949.478448329995,239.86983951000002,54469.94333352001
2023-03-08,15:03:45.000,67,11124247,-795,0,1678287824,12949.49192095,239.81344646999787,54469.88743656
2023-03-08,15:03:46.000,67,11124291,-795,0,1678287825,12949.52560249999,239.78524995000043,54469.9363464
2023-03-08,15:03:47.000,67,11124257,-795,0,1678287826,12949.46497570999,239.757053430003,54469.75468128001
2023-03-08,15:03:48.000,67,11124267,-795,0,1678287827,12949.438030469995,239.75000430000364,54469.76865552
2023-03-08,15:03:49.000,67,11124253,-795,0,1678287828,12949.377403679995,239.74295517000428,54469.74070704
2023-03-08,15:03:50.000,67,11124270,-795,0,1678287829,12949.53233881,239.70066039000085,54469.92237216001
2023-03-08,15:03:51.000,67,11124240,-795,0,1678287830,12949.49192095,239.71475864999957,54469.733719920005
2023-03-08,15:03:52.000,67,11124267,-795,0,1678287831,12949.579492979996,239.72885690999829,54469.95730776
2023-03-08,15:03:53.000,67,11124244,-795,0,1678287832,12949.653592390001,239.71475864999957,54469.98525624
2023-03-08,15:03:54.000,67,11124257,-795,0,1678287833,12949.633383460001,239.68656213000213,54469.92935928
2023-03-08,15:03:55.000,67,11124278,-795,0,1678287834,12949.653592390001,239.65131647999806,54470.01320472001
2023-03-08,15:03:56.000,67,11124292,-795,0,1678287835,12949.640119769996,239.6583656100047,54469.84551384001
2023-03-08,15:03:57.000,67,11124301,-795,0,1678287836,12949.5929656,239.63016908999998,54469.90839792
2023-03-08,15:03:58.000,67,11124339,-795,0,1678287837,12949.687273939991,239.61607083000126,54470.06211456001
2023-03-08,15:03:59.000,67,11124287,-795,0,1678287838,12949.707482869992,239.59492344000319,54470.04814032
2023-03-08,15:04:00.000,67,11124255,-795,0,1678287839,12949.714219180001,239.58787431000383,54470.01320472001
2023-03-08,15:04:01.000,67,11124275,-795,0,1678287840,12949.734428110001,239.58082518000447,54469.971282000006
2023-03-08,15:04:02.000,67,11124301,-795,0,1678287841,12949.667065009991,239.55262865999975,54469.803591120006
2023-03-08,15:04:03.000,67,11124294,-795,0,1678287842,12949.694010250001,239.53853040000104,54469.82455248001
2023-03-08,15:04:04.000,67,11124278,-795,0,1678287843,12949.714219180001,239.53853040000104,54469.9363464
2023-03-08,15:04:05.000,67,11124269,-795,0,1678287844,12949.619910839996,239.53148127000168,54469.88044944
2023-03-08,15:04:06.000,67,11124276,-795,0,1678287845,12949.680537629996,239.46803910000017,54469.94333352001
2023-03-08,15:04:07.000,67,11124275,-795,0,1678287846,12949.667065009991,239.46803910000017,54469.782629760004
2023-03-08,15:04:08.000,67,11124268,-795,0,1678287847,12949.707482869992,239.41164605999802,54470.02717896
2023-03-08,15:04:09.000,67,11124254,-795,0,1678287848,12949.694010250001,239.40459692999866,54469.9363464
2023-03-08,15:04:10.000,67,11124300,-795,0,1678287849,12949.694010250001,239.34115476000443,54469.95730776
2023-03-08,15:04:11.000,67,11124287,-795,0,1678287850,12949.714219180001,239.32705649999843,54469.9363464
2023-03-08,15:04:12.000,67,11124272,-795,0,1678287851,12949.687273939991,239.29181085000164,54469.803591120006
2023-03-08,15:04:13.000,67,11124302,-795,0,1678287852,12949.694010250001,239.298859980001,54469.76865552
2023-03-08,15:04:14.000,67,11124334,-795,0,1678287853,12949.714219180001,239.28476172000228,54469.85948808
2023-03-08,15:04:15.000,67,11124288,-795,0,1678287854,12949.774845970001,239.25656520000484,54469.901410800005
2023-03-08,15:04:16.000,67,11124259,-795,0,1678287855,12949.741164419996,239.20722129000205,54469.89442368001
2023-03-08,15:04:17.000,67,11124238,-795,0,1678287856,12949.720955489996,239.20722129000205,54469.70577144001
2023-03-08,15:04:18.000,67,11124300,-795,0,1678287857,12949.660328699996,239.2142704200014,54469.58699040001
2023-03-08,15:04:19.000,67,11124233,-795,0,1678287858,12949.667065009991,239.17197563999798,54469.621926
2023-03-08,15:04:20.000,67,11124252,-795,0,1678287859,12949.640119769996,239.1014843400044,54469.67782296001
2023-03-08,15:04:21.000,67,11124265,-795,0,1678287860,12949.626647149991,238.97460000000137,54469.55904192001
2023-03-08,15:04:22.000,67,11124296,-795,0,1678287861,12949.680537629996,238.8054208800022,54469.46122224001
2023-03-08,15:04:23.000,67,11124296,-795,0,1678287862,12949.896099550002,238.72083132000262,54469.54506768
2023-03-08,15:04:24.000,67,11124239,-795,0,1678287863,12950.071243609993,238.8054208800022,54469.64288736
2023-03-08,15:04:25.000,67,11124230,-795,0,1678287864,12950.098188849988,238.91115782999987,54469.59397752
2023-03-08,15:04:26.000,67,11124239,-795,0,1678287865,12950.057770990003,238.96050174000266,54469.64288736
2023-03-08,15:04:27.000,67,11124278,-795,0,1678287866,12949.997144200002,238.99574738999945,54469.398338160005
2023-03-08,15:04:28.000,67,11124227,-795,0,1678287867,12949.936517410002,239.00984564999817,54469.37038968001
2023-03-08,15:04:29.000,67,11124241,-795,0,1678287868,12949.970198959993,238.98164913000073,54469.54506768
2023-03-08,15:04:30.000,67,11124251,-795,0,1678287869,12949.990407889993,238.8688630500037,54469.50314496
2023-03-08,15:04:31.000,67,11124284,-795,0,1678287870,12950.131870399993,238.7560769699994,54469.51013208001
2023-03-08,15:04:32.000,67,11124255,-795,0,1678287871,12950.280069219989,238.7419787100007,54469.517119200005
2023-03-08,15:04:33.000,67,11124243,-795,0,1678287872,12950.38111386999,238.81247001000156,54469.65686160001
2023-03-08,15:04:34.000,67,11124262,-795,0,1678287873,12950.354168629994,238.93935435000458,54469.62891312001
2023-03-08,15:04:35.000,67,11124258,-795,0,1678287874,12950.300278149989,239.02394391000416,54469.733719920005
2023-03-08,15:04:36.000,67,11124256,-795,0,1678287875,12950.199233499989,239.03804217000288,54469.64288736
2023-03-08,15:04:37.000,67,11124300,-795,0,1678287876,12950.111661469993,239.00984564999817,54469.67083584
2023-03-08,15:04:38.000,67,11124322,-795,0,1678287877,12950.104925159998,238.97460000000137,54469.8664752
2023-03-08,15:04:39.000,67,11124268,-795,0,1678287878,12950.192497189993,238.91820695999922,54469.98525624
2023-03-08,15:04:40.000,67,11124259,-795,0,1678287879,12950.165551949998,238.9041087000005,54469.98525624
2023-03-08,15:04:41.000,67,11124236,-795,0,1678287880,12950.179024569989,238.8688630500037,54469.92237216001
2023-03-08,15:04:42.000,67,11124274,-795,0,1678287881,12950.131870399993,238.86181392000435,54469.83852672
2023-03-08,15:04:43.000,67,11124230,-795,0,1678287882,12950.212706119994,238.84771565999836,54469.88743656
2023-03-08,15:04:44.000,67,11124280,-795,0,1678287883,12950.192497189993,238.79132262000348,54469.950320640004
2023-03-08,15:04:45.000,67,11124273,-795,0,1678287884,12950.158815639988,238.77722436000477,54469.79660400001
2023-03-08,15:04:46.000,67,11124274,-795,0,1678287885,12950.192497189993,238.7419787100007,54469.76865552
2023-03-08,15:04:47.000,67,11124305,-715,0,1678287886,12950.179024569989,238.69968393000454,54469.782629760004
2023-03-08,15:04:48.000,67,11124274,-795,0,1678287887,12950.232915049994,238.72083132000262,54469.92237216001
2023-03-08,15:04:49.000,67,11124226,-795,0,1678287888,12950.232915049994,238.72083132000262,54469.950320640004
2023-03-08,15:04:50.000,67,11124272,-795,0,1678287889,12950.138606709988,238.7067330600039,54469.782629760004
2023-03-08,15:04:51.000,67,11124270,-795,0,1678287890,12950.192497189993,238.66443828000047,54469.88044944
2023-03-08,15:04:52.000,67,11124281,-795,0,1678287891,12950.239651359989,238.63624176000303,54469.74070704
2023-03-08,15:04:53.000,67,11124301,-795,0,1678287892,12950.205969809998,238.6432908900024,54469.74070704
2023-03-08,15:04:54.000,67,11124268,-795,0,1678287893,12950.307014459999,238.61509436999768,54469.84551384001
2023-03-08,15:04:55.000,67,11124290,-795,0,1678287894,12950.32048707999,238.5587013300028,54469.91538504001
2023-03-08,15:04:56.000,67,11124283,-795,0,1678287895,12950.367641249999,238.56575046000216,54469.87346232001
2023-03-08,15:04:57.000,67,11124251,-795,0,1678287896,12950.273332909994,238.5305048099981,54469.79660400001
2023-03-08,15:04:58.000,67,11124284,-795,0,1678287897,12950.313750769994,238.5305048099981,54469.85948808
2023-03-08,15:04:59.000,67,11124292,-795,0,1678287898,12950.36090493999,238.4600135100045,54469.92237216001
2023-03-08,15:05:00.000,67,11124260,-795,0,1678287899,12950.367641249999,238.43886611999915,54469.8315396
2023-03-08,15:05:01.000,67,11124280,-795,0,1678287900,12950.354168629994,238.43886611999915,54469.901410800005
2023-03-08,15:05:02.000,67,11124282,-795,0,1678287901,12950.32048707999,238.41771873000107,54469.782629760004
2023-03-08,15:05:03.000,67,11124278,-795,0,1678287902,12950.354168629994,238.36132568999892,54469.8315396
2023-03-08,15:05:04.000,67,11124282,-795,0,1678287903,12950.387850179999,238.34017830000084,54469.88743656
2023-03-08,15:05:05.000,67,11124275,-795,0,1678287904,12950.394586489994,238.33312917000148,54469.88044944
2023-03-08,15:05:06.000,67,11124302,-795,0,1678287905,12950.367641249999,238.29083438999805,54469.89442368001
2023-03-08,15:05:07.000,67,11124241,-795,0,1678287906,12950.354168629994,238.26968699999998,54469.76865552
2023-03-08,15:05:08.000,67,11124325,-795,0,1678287907,12950.347432319999,238.26263787000062,54469.74070704
2023-03-08,15:05:09.000,67,11124255,-795,0,1678287908,12950.40132279999,238.1991956999991,54469.84551384001
2023-03-08,15:05:10.000,67,11124270,-795,0,1678287909,12950.4686859,238.23444135000318,54469.88044944
2023-03-08,15:05:11.000,67,11124290,-795,0,1678287910,12950.46194958999,238.17804831000103,54469.8664752
2023-03-08,15:05:12.000,67,11124290,-795,0,1678287911,12950.374377559994,238.12165526999888,54469.71275856
2023-03-08,15:05:13.000,67,11124245,-795,0,1678287912,12950.44847697,238.12870439999824,54469.99224336001
2023-03-08,15:05:14.000,67,11124270,-795,0,1678287913,12950.42153172999,238.0864096200021,54469.8315396
2023-03-08,15:05:15.000,67,11124268,-795,0,1678287914,12950.44847697,238.07936049000273,54469.8664752
2023-03-08,15:05:16.000,67,11124295,-795,0,1678287915,12950.435004349994,238.11460613999952,54469.74070704
2023-03-08,15:05:17.000,67,11124289,-795,0,1678287916,12950.44174065999,238.04411483999866,54469.89442368001
2023-03-08,15:05:18.000,67,11124278,-795,0,1678287917,12950.44847697,238.04411483999866,54469.852500960005
2023-03-08,15:05:19.000,67,11124321,-795,0,1678287918,12950.455213279994,238.04411483999866,54469.8315396
2023-03-08,15:05:20.000,67,11124293,-795,0,1678287919,12950.52257637999,237.98772180000378,54469.9363464
2023-03-08,15:05:21.000,67,11124234,-795,0,1678287920,12950.495631139995,237.99477093000314,54469.950320640004
2023-03-08,15:05:22.000,67,11124273,-795,0,1678287921,12950.42153172999,237.95952527999907,54469.7616684
2023-03-08,15:05:23.000,67,11124254,-795,0,1678287922,12950.42826804,237.96657440999843,54469.7616684
2023-03-08,15:05:24.000,67,11124280,-795,0,1678287923,12950.48215851999,237.98772180000378,54469.78961688
2023-03-08,15:05:25.000,67,11124275,-795,0,1678287924,12950.48215851999,237.938377890001,54469.88743656
2023-03-08,15:05:26.000,67,11124308,-795,0,1678287925,12950.42826804,237.91018137000356,54469.88044944
2023-03-08,15:05:27.000,67,11124269,-795,0,1678287926,12950.44847697,237.82559181000397,54469.8315396
2023-03-08,15:05:28.000,67,11124258,-795,0,1678287927,12950.515840069995,237.6916583400016,54469.85948808
2023-03-08,15:05:29.000,67,11124237,-795,0,1678287928,12950.65056627,237.58592139000393,54469.803591120006
2023-03-08,15:05:30.000,67,11124306,-795,0,1678287929,12950.785292469991,237.62116704000073,54469.733719920005
2023-03-08,15:05:31.000,67,11124308,-795,0,1678287930,12950.77181985,237.71280572999967,54469.7616684
2023-03-08,15:05:32.000,67,11124282,-795,0,1678287931,12950.6707752,237.7903461599999,54469.70577144001
2023-03-08,15:05:33.000,67,11124270,-795,0,1678287932,12950.61014841,237.7551005100031,54469.7616684
2023-03-08,15:05:34.000,67,11124281,-795,0,1678287933,12950.63035734,237.69870747000095,54469.89442368001
2023-03-08,15:05:35.000,67,11124299,-795,0,1678287934,12950.657302579995,237.67051095000352,54469.852500960005
2023-03-08,15:05:36.000,67,11124283,-795,0,1678287935,12950.68424781999,237.69870747000095,54469.77564264001
2023-03-08,15:05:37.000,67,11124274,-795,0,1678287936,12950.637093649995,237.7057566000003,54469.64288736
2023-03-08,15:05:38.000,67,11124269,-795,0,1678287937,12950.657302579995,237.74100225000439,54469.72673280001
2023-03-08,15:05:39.000,67,11124302,-795,0,1678287938,12950.637093649995,237.7269039899984,54469.74769416001
2023-03-08,15:05:40.000,67,11124286,-795,0,1678287939,12950.58320316999,237.73395311999775,54469.7616684
2023-03-08,15:05:41.000,67,11124297,-795,0,1678287940,12950.596675789995,237.71280572999967,54469.852500960005
2023-03-08,15:05:42.000,67,11124258,-795,0,1678287941,12950.56973055,237.71985485999903,54469.82455248001
2023-03-08,15:05:43.000,67,11124286,-795,0,1678287942,12950.62362102999,237.69870747000095,54469.9363464
2023-03-08,15:05:44.000,67,11124304,-795,0,1678287943,12950.63035734,237.67756008000288,54469.96429488001
2023-03-08,15:05:45.000,67,11124236,-795,0,1678287944,12950.616884719995,237.62116704000073,54469.971282000006
2023-03-08,15:05:46.000,67,11124279,-795,0,1678287945,12950.61014841,237.6282161700001,54469.8315396
2023-03-08,15:05:47.000,67,11124265,-795,0,1678287946,12950.54952162,237.61411791000137,54469.60096464
2023-03-08,15:05:48.000,67,11124264,-795,0,1678287947,12950.596675789995,237.62116704000073,54469.70577144001
2023-03-08,15:05:49.000,67,11124270,-795,0,1678287948,12950.64382995999,237.5929705200033,54469.852500960005
2023-03-08,15:05:50.000,67,11124268,-795,0,1678287949,12950.71119306,237.55067573999986,54469.852500960005
2023-03-08,15:05:51.000,67,11124259,-795,0,1678287950,12950.515840069995,237.58592139000393,54469.75468128001
2023-03-08,15:05:52.000,67,11124266,-795,0,1678287951,12950.62362102999,237.5083809600037,54469.64288736
2023-03-08,15:05:53.000,67,11124278,-795,0,1678287952,12950.68424781999,237.50133183000435,54469.950320640004
2023-03-08,15:05:54.000,67,11124280,-795,0,1678287953,12950.6707752,237.47313530999963,54469.96429488001
2023-03-08,15:05:55.000,67,11124297,-795,0,1678287954,12950.68424781999,237.48723356999835,54470.020191840005
2023-03-08,15:05:56.000,67,11124285,-795,0,1678287955,12950.58320316999,237.47313530999963,54469.87346232001
2023-03-08,15:05:57.000,67,11124292,-795,0,1678287956,12950.58993948,237.45903705000092,54469.81057824
2023-03-08,15:05:58.000,67,11124264,-795,0,1678287957,12950.66403888999,237.4449387900022,54470.03416608
2023-03-08,15:05:59.000,67,11124286,-795,0,1678287958,12950.69098413,237.41674227000476,54470.11102440001
2023-03-08,15:06:00.000,67,11124296,-795,0,1678287959,12950.69098413,237.40969313999813,54470.03416608
2023-03-08,15:06:01.000,67,11124261,-795,0,1678287960,12950.64382995999,237.41674227000476,54469.98525624
2023-03-08,15:06:02.000,67,11124295,-795,0,1678287961,12950.56299423999,237.40969313999813,54469.77564264001
2023-03-08,15:06:03.000,67,11124300,-795,0,1678287962,12950.58993948,237.36739836000197,54469.85948808
2023-03-08,15:06:04.000,67,11124315,-795,0,1678287963,12950.61014841,237.3814966200007,54469.91538504001
2023-03-08,15:06:05.000,67,11124315,-795,0,1678287964,12950.616884719995,237.36739836000197,54469.95730776
2023-03-08,15:06:06.000,67,11124292,-795,0,1678287965,12950.61014841,237.3955948799994,54469.85948808
2023-03-08,15:06:07.000,67,11124298,-795,0,1678287966,12950.637093649995,237.3321527099979,54469.8664752
2023-03-08,15:06:08.000,67,11124284,-795,0,1678287967,12950.60341209999,237.36739836000197,54469.97826912
2023-03-08,15:06:09.000,67,11124239,-795,0,1678287968,12950.616884719995,237.3462509700039,54469.97826912
2023-03-08,15:06:10.000,67,11124278,-795,0,1678287969,12950.56299423999,237.35330010000325,54469.89442368001
2023-03-08,15:06:11.000,67,11124289,-795,0,1678287970,12950.64382995999,237.2969070600011,54469.95730776
2023-03-08,15:06:12.000,67,11124308,-795,0,1678287971,12950.536048999995,237.3321527099979,54469.83852672
2023-03-08,15:06:13.000,67,11124271,-795,0,1678287972,12950.596675789995,237.30395619000046,54469.782629760004
2023-03-08,15:06:14.000,67,11124284,-795,0,1678287973,12950.71119306,237.28280880000239,54469.96429488001
2023-03-08,15:06:15.000,67,11124289,-795,0,1678287974,12950.717929369996,237.31100531999982,54470.020191840005
2023-03-08,15:06:16.000,67,11124277,-795,0,1678287975,12950.66403888999,237.32510357999854,54469.92935928
2023-03-08,15:06:17.000,67,11124287,-795,0,1678287976,12950.54278530999,237.26871054000367,54469.60096464
2023-03-08,15:06:18.000,67,11124272,-795,0,1678287977,12950.58993948,237.28985793000174,54469.71974568
2023-03-08,15:06:19.000,67,11124245,-795,0,1678287978,12950.677511509995,237.26871054000367,54469.76865552
2023-03-08,15:06:20.000,67,11124269,-795,0,1678287979,12950.657302579995,237.21231750000152,54469.78961688
2023-03-08,15:06:21.000,67,11124296,-795,0,1678287980,12950.66403888999,237.21231750000152,54469.76865552
2023-03-08,15:06:22.000,67,11124326,-795,0,1678287981,12950.637093649995,237.2616614100043,54469.67083584
2023-03-08,15:06:23.000,67,11124265,-795,0,1678287982,12950.657302579995,237.19117011000344,54469.81057824
2023-03-08,15:06:24.000,67,11124266,-795,0,1678287983,12950.68424781999,237.22641576000024,54469.88743656
2023-03-08,15:06:25.000,67,11124279,-795,0,1678287984,12950.65056627,237.21936663000088,54469.6917972
2023-03-08,15:06:26.000,67,11124323,-795,0,1678287985,12950.697720439995,237.1982192400028,54469.77564264001
2023-03-08,15:06:27.000,67,11124240,-795,0,1678287986,12950.677511509995,237.15592445999937,54469.78961688
2023-03-08,15:06:28.000,67,11124318,-795,0,1678287987,12950.596675789995,237.18412098000408,54469.614938880004
2023-03-08,15:06:29.000,67,11124255,-795,0,1678287988,12950.616884719995,237.15592445999937,54469.621926
2023-03-08,15:06:30.000,67,11124255,-795,0,1678287989,12950.677511509995,237.16297358999873,54469.782629760004
2023-03-08,15:06:31.000,67,11124219,-795,0,1678287990,12950.64382995999,237.12067881000257,54469.78961688
2023-03-08,15:06:32.000,67,11124266,-795,0,1678287991,12950.63035734,237.12772794000193,54469.66384872
2023-03-08,15:06:33.000,67,11124264,-795,0,1678287992,12950.66403888999,237.12067881000257,54469.74769416001
2023-03-08,15:06:34.000,67,11124274,-795,0,1678287993,12950.6707752,237.10658055000386,54469.74070704
2023-03-08,15:06:35.000,67,11124282,-795,0,1678287994,12950.657302579995,237.12772794000193,54469.77564264001
2023-03-08,15:06:36.000,67,11124277,-795,0,1678287995,12950.64382995999,237.14182620000065,54469.6917972
2023-03-08,15:06:37.000,67,11124304,-795,0,1678287996,12950.65056627,237.12067881000257,54469.684810080005
2023-03-08,15:06:38.000,67,11124261,-795,0,1678287997,12950.71119306,237.10658055000386,54469.91538504001
2023-03-08,15:06:39.000,67,11124296,-795,0,1678287998,12950.66403888999,237.0995314200045,54469.81057824
2023-03-08,15:06:40.000,67,11124257,-795,0,1678287999,12950.69098413,237.1136296800032,54469.92935928
2023-03-08,15:06:41.000,67,11124279,-795,0,1678288000,12950.64382995999,237.1347770700013,54469.88743656
2023-03-08,15:06:42.000,67,11124258,-795,0,1678288001,12950.556257929995,237.14887533,54469.67782296001
2023-03-08,15:06:43.000,67,11124265,-795,0,1678288002,12950.60341209999,237.15592445999937,54469.71974568
2023-03-08,15:06:44.000,67,11124275,-795,0,1678288003,12950.62362102999,237.17707185000472,54469.79660400001
2023-03-08,15:06:45.000,67,11124285,-795,0,1678288004,12950.64382995999,237.19117011000344,54469.76865552
2023-03-08,15:06:46.000,67,11124273,-795,0,1678288005,12950.64382995999,237.14887533,54469.81057824
2023-03-08,15:06:47.000,67,11124250,-795,0,1678288006,12950.637093649995,237.12772794000193,54469.85948808
2023-03-08,15:06:48.000,67,11124296,-795,0,1678288007,12950.657302579995,237.12772794000193,54469.77564264001
2023-03-08,15:06:49.000,67,11124241,-795,0,1678288008,12950.69098413,237.1136296800032,54469.83852672
2023-03-08,15:06:50.000,67,11124315,-795,0,1678288009,12950.72466567999,237.1136296800032,54469.78961688
2023-03-08,15:06:51.000,67,11124299,-795,0,1678288010,12950.717929369996,237.0995314200045,54469.75468128001
2023-03-08,15:06:52.000,67,11124276,-795,0,1678288011,12950.66403888999,237.07838402999914,54469.47519648
2023-03-08,15:06:53.000,67,11124289,-795,0,1678288012,12950.616884719995,237.0995314200045,54469.621926
2023-03-08,15:06:54.000,67,11124274,-795,0,1678288013,12950.75161092,237.05723664000107,54469.85948808
2023-03-08,15:06:55.000,67,11124273,-795,0,1678288014,12950.77181985,237.036089250003,54469.90839792
2023-03-08,15:06:56.000,67,11124291,-795,0,1678288015,12950.74487460999,237.02904012000363,54469.84551384001
2023-03-08,15:06:57.000,67,11124248,-795,0,1678288016,12950.6707752,237.02904012000363,54469.67083584
2023-03-08,15:06:58.000,67,11124219,-795,0,1678288017,12950.70445674999,236.9867453400002,54469.65686160001
2023-03-08,15:06:59.000,67,11124293,-795,0,1678288018,12950.66403888999,237.00789272999828,54469.60795176001
2023-03-08,15:07:00.000,67,11124250,-795,0,1678288019,12950.68424781999,237.00084359999892,54469.70577144001
2023-03-08,15:07:01.000,67,11124280,-795,0,1678288020,12950.62362102999,237.00789272999828,54469.74769416001
2023-03-08,15:07:02.000,67,11124316,-795,0,1678288021,12950.64382995999,236.94445056000404,54469.6917972
2023-03-08,15:07:03.000,67,11124298,-795,0,1678288022,12950.677511509995,236.96559795000212,54469.67782296001
2023-03-08,15:07:04.000,67,11124287,-795,0,1678288023,12950.72466567999,236.9514996900034,54469.79660400001
2023-03-08,15:07:05.000,67,11124215,-795,0,1678288024,12950.65056627,236.97264708000148,54469.74769416001
2023-03-08,15:07:06.000,67,11124295,-795,0,1678288025,12950.68424781999,236.97969621000084,54469.69878432
2023-03-08,15:07:07.000,67,11124271,-795,0,1678288026,12950.596675789995,236.97264708000148,54469.64987448
2023-03-08,15:07:08.000,67,11124334,-795,0,1678288027,12950.63035734,236.97969621000084,54469.59397752
2023-03-08,15:07:09.000,67,11124260,-795,0,1678288028,12950.62362102999,237.0149418600049,54469.78961688
2023-03-08,15:07:10.000,67,11124272,-795,0,1678288029,12950.71119306,236.97264708000148,54469.782629760004
2023-03-08,15:07:11.000,67,11124261,-795,0,1678288030,12950.657302579995,236.99379446999956,54469.733719920005
2023-03-08,15:07:12.000,67,11124275,-795,0,1678288031,12950.637093649995,236.97264708000148,54469.65686160001
2023-03-08,15:07:13.000,67,11124222,-795,0,1678288032,12950.657302579995,237.02904012000363,54469.74769416001
2023-03-08,15:07:14.000,67,11124246,-795,0,1678288033,12950.6707752,236.96559795000212,54469.65686160001
2023-03-08,15:07:15.000,67,11124269,-795,0,1678288034,12950.62362102999,236.96559795000212,54469.71275856
2023-03-08,15:07:16.000,67,11124293,-795,0,1678288035,12950.61014841,236.95854882000276,54469.64987448
2023-03-08,15:07:17.000,67,11124283,-795,0,1678288036,12950.596675789995,237.00789272999828,54469.66384872
2023-03-08,15:07:18.000,67,11124313,-795,0,1678288037,12950.69098413,236.97264708000148,54469.85948808
2023-03-08,15:07:19.000,67,11124279,-795,0,1678288038,12950.697720439995,236.97264708000148,54469.901410800005
2023-03-08,15:07:20.000,67,11124264,-795,0,1678288039,12950.69098413,236.94445056000404,54469.89442368001
2023-03-08,15:07:21.000,67,11124228,-795,0,1678288040,12950.6707752,236.94445056000404,54469.91538504001
2023-03-08,15:07:22.000,67,11124257,-795,0,1678288041,12950.62362102999,236.9867453400002,54469.733719920005
2023-03-08,15:07:23.000,67,11124218,-795,0,1678288042,12950.60341209999,236.94445056000404,54469.75468128001
2023-03-08,15:07:24.000,67,11124263,-795,0,1678288043,12950.65056627,236.95854882000276,54469.85948808
2023-03-08,15:07:25.000,67,11124267,-795,0,1678288044,12950.62362102999,237.00084359999892,54469.87346232001
2023-03-08,15:07:26.000,67,11124306,-795,0,1678288045,12950.64382995999,236.9867453400002,54469.803591120006
2023-03-08,15:07:27.000,67,11124307,-795,0,1678288046,12950.616884719995,237.02904012000363,54469.78961688
2023-03-08,15:07:28.000,67,11124288,-795,0,1678288047,12950.657302579995,237.05723664000107,54469.9363464
2023-03-08,15:07:29.000,67,11124200,-795,0,1678288048,12950.637093649995,237.07838402999914,54469.8315396
2023-03-08,15:07:30.000,67,11124227,-795,0,1678288049,12950.58320316999,237.04313838000235,54469.803591120006
2023-03-08,15:07:31.000,67,11124210,-795,0,1678288050,12950.50910376,237.07133489999978,54469.67083584
2023-03-08,15:07:32.000,67,11124255,-795,0,1678288051,12950.515840069995,237.10658055000386,54469.733719920005
2023-03-08,15:07:33.000,67,11124229,-795,0,1678288052,12950.46194958999,237.09248228999786,54469.566029040005
2023-03-08,15:07:34.000,67,11124266,-795,0,1678288053,12950.52931269,237.14182620000065,54469.614938880004
2023-03-08,15:07:35.000,67,11124267,-795,0,1678288054,12950.515840069995,237.19117011000344,54469.684810080005
2023-03-08,15:07:36.000,67,11124255,-795,0,1678288055,12950.495631139995,237.2334648899996,54469.614938880004
2023-03-08,15:07:37.000,67,11124231,-795,0,1678288056,12950.414795419994,237.2969070600011,54469.614938880004
2023-03-08,15:07:38.000,67,11124272,-795,0,1678288057,12950.266596599999,237.38854575000005,54469.29353136001
2023-03-08,15:07:39.000,67,11124224,-795,0,1678288058,12950.118397779988,237.43788966000284,54469.20968592
2023-03-08,15:07:40.000,67,11124284,-795,0,1678288059,12949.963462649997,237.47313530999963,54469.15378896001
2023-03-08,15:07:41.000,67,11124275,-795,0,1678288060,12949.626647149991,237.35330010000325,54468.895265520005
2023-03-08,15:07:42.000,67,11124239,-795,0,1678288061,12949.3908763,236.96559795000212,54468.59481936
2023-03-08,15:07:43.000,67,11124284,-795,0,1678288062,12949.46497570999,236.2959306000048,54468.44808984
2023-03-08,15:07:44.000,67,11124236,-795,0,1678288063,12950.030825749993,235.74609846000385,54468.4690512
2023-03-08,15:07:45.000,67,11124239,-795,0,1678288064,12950.64382995999,235.64741063999827,54468.66469056
2023-03-08,15:07:46.000,67,11124227,-795,0,1678288065,12951.068217489992,235.9364249700011,54468.797445840006
2023-03-08,15:07:47.000,67,11124256,-795,0,1678288066,12951.088426419992,236.30297973000415,54469.014046560005
2023-03-08,15:07:48.000,67,11124326,-795,0,1678288067,12951.081690109997,236.58494493000035,54469.1677632
2023-03-08,15:07:49.000,67,11124239,-795,0,1678288068,12950.994118080001,236.77527144000487,54469.398338160005
2023-03-08,15:07:50.000,67,11124300,-795,0,1678288069,12950.899809739996,236.8034679600023,54469.42628664
2023-03-08,15:07:51.000,67,11124277,-795,0,1678288070,12950.83244664,236.90920490999997,54469.51013208001
2023-03-08,15:07:52.000,67,11124270,-795,0,1678288071,12950.75161092,236.91625403999933,54469.58000328001
2023-03-08,15:07:53.000,67,11124231,-795,0,1678288072,12950.61014841,236.95854882000276,54469.52410632
2023-03-08,15:07:54.000,67,11124280,-795,0,1678288073,12950.536048999995,236.94445056000404,54469.517119200005
2023-03-08,15:07:55.000,67,11124269,-795,0,1678288074,12950.58993948,236.93035229999805,54469.635900240006
2023-03-08,15:07:56.000,67,11124273,-795,0,1678288075,12950.48889483,236.9514996900034,54469.53109344
2023-03-08,15:07:57.000,67,11124277,-795,0,1678288076,12950.42153172999,236.93740143000468,54469.621926
2023-03-08,15:07:58.000,67,11124291,-795,0,1678288077,12950.46194958999,236.91625403999933,54469.635900240006
2023-03-08,15:07:59.000,67,11124300,-795,0,1678288078,12950.44847697,236.90920490999997,54469.76865552
2023-03-08,15:08:00.000,67,11124213,-795,0,1678288079,12950.455213279994,236.91625403999933,54469.78961688
2023-03-08,15:08:01.000,67,11124257,-795,0,1678288080,12950.38111386999,236.90920490999997,54469.64987448
2023-03-08,15:08:02.000,67,11124293,-795,0,1678288081,12950.394586489994,236.8880575200019,54469.67083584
2023-03-08,15:08:03.000,67,11124274,-795,0,1678288082,12950.387850179999,236.86691013000382,54469.77564264001
2023-03-08,15:08:04.000,67,11124285,-795,0,1678288083,12950.367641249999,236.87395926000318,54469.70577144001
2023-03-08,15:08:05.000,67,11124279,-795,0,1678288084,12950.259860289989,236.85281186999782,54469.621926
2023-03-08,15:08:06.000,67,11124282,-795,0,1678288085,12950.313750769994,236.86691013000382,54469.6917972
2023-03-08,15:08:07.000,67,11124343,-795,0,1678288086,12950.36090493999,236.87395926000318,54469.83852672
2023-03-08,15:08:08.000,67,11124280,-795,0,1678288087,12950.354168629994,236.81756622000103,54469.782629760004
2023-03-08,15:08:09.000,67,11124226,-795,0,1678288088,12950.394586489994,236.84576273999846,54469.901410800005
2023-03-08,15:08:10.000,67,11124262,-795,0,1678288089,12950.387850179999,236.82461535000039,54469.88044944
2023-03-08,15:08:11.000,67,11124255,-795,0,1678288090,12950.36090493999,236.82461535000039,54469.8315396
2023-03-08,15:08:12.000,67,11124288,-795,0,1678288091,12950.38111386999,236.7893697000036,54469.85948808
2023-03-08,15:08:13.000,67,11124312,-795,0,1678288092,12950.300278149989,236.81756622000103,54469.733719920005
2023-03-08,15:08:14.000,67,11124272,-795,0,1678288093,12950.374377559994,236.8034679600023,54469.8315396
2023-03-08,15:08:15.000,67,11124275,-795,0,1678288094,12950.394586489994,236.7893697000036,54469.94333352001
2023-03-08,15:08:16.000,67,11124287,-795,0,1678288095,12950.40132279999,236.76822230999824,54469.95730776
2023-03-08,15:08:17.000,67,11124255,-795,0,1678288096,12950.38111386999,236.76117317999888,54469.92237216001
2023-03-08,15:08:18.000,67,11124290,-795,0,1678288097,12950.387850179999,236.704780140004,54469.71974568
2023-03-08,15:08:19.000,67,11124234,-795,0,1678288098,12950.333959699994,236.76822230999824,54469.7616684
2023-03-08,15:08:20.000,67,11124321,-795,0,1678288099,12950.32048707999,236.73297666000144,54469.62891312001
2023-03-08,15:08:21.000,67,11124291,-795,0,1678288100,12950.32048707999,236.73297666000144,54469.74769416001
2023-03-08,15:08:22.000,67,11124288,-795,0,1678288101,12950.327223389999,236.68363274999865,54469.72673280001
2023-03-08,15:08:23.000,67,11124258,-795,0,1678288102,12950.333959699994,236.66248536000057,54469.733719920005
2023-03-08,15:08:24.000,67,11124245,-795,0,1678288103,12950.367641249999,236.64838710000186,54469.85948808
2023-03-08,15:08:25.000,67,11124269,-795,0,1678288104,12950.333959699994,236.64838710000186,54469.79660400001
2023-03-08,15:08:26.000,67,11124304,-795,0,1678288105,12950.36090493999,236.5919940599997,54469.79660400001
2023-03-08,15:08:27.000,67,11124267,-795,0,1678288106,12950.286805529999,236.58494493000035,54469.74769416001
2023-03-08,15:08:28.000,67,11124217,-795,0,1678288107,12950.286805529999,236.58494493000035,54469.635900240006
2023-03-08,15:08:29.000,67,11124250,-795,0,1678288108,12950.293541839994,236.58494493000035,54469.79660400001
2023-03-08,15:08:30.000,67,11124271,-795,0,1678288109,12950.333959699994,236.52150275999884,54469.81756536
2023-03-08,15:08:31.000,67,11124264,-795,0,1678288110,12950.34069600999,236.57084667000163,54469.82455248001
2023-03-08,15:08:32.000,67,11124273,-795,0,1678288111,12950.280069219989,236.52150275999884,54469.74769416001
2023-03-08,15:08:33.000,67,11124239,-795,0,1678288112,12950.313750769994,236.54969928000355,54469.79660400001
2023-03-08,15:08:34.000,67,11124293,-795,0,1678288113,12950.313750769994,236.52150275999884,54469.733719920005
2023-03-08,15:08:35.000,67,11124270,-795,0,1678288114,12950.286805529999,236.52150275999884,54469.782629760004
2023-03-08,15:08:36.000,67,11124248,-795,0,1678288115,12950.259860289989,236.50035537000076,54469.614938880004
2023-03-08,15:08:37.000,67,11124280,-795,0,1678288116,12950.259860289989,236.52150275999884,54469.77564264001
2023-03-08,15:08:38.000,67,11124303,-795,0,1678288117,12950.38111386999,236.47920798000268,54469.901410800005
2023-03-08,15:08:39.000,67,11124304,-795,0,1678288118,12950.333959699994,236.51445362999948,54469.84551384001
2023-03-08,15:08:40.000,67,11124286,-675,0,1678288119,12950.347432319999,236.50740450000012,54469.88743656
2023-03-08,15:08:41.000,67,11124261,-795,0,1678288120,12950.333959699994,236.51445362999948,54469.8664752
2023-03-08,15:08:42.000,67,11124264,-795,0,1678288121,12950.273332909994,236.50035537000076,54469.684810080005
2023-03-08,15:08:43.000,67,11124235,-795,0,1678288122,12950.286805529999,236.4933062400014,54469.76865552
2023-03-08,15:08:44.000,67,11124264,-795,0,1678288123,12950.313750769994,236.46510972000397,54469.81057824
2023-03-08,15:08:45.000,67,11124305,-795,0,1678288124,12950.232915049994,236.50740450000012,54469.88044944
2023-03-08,15:08:46.000,67,11124299,-795,0,1678288125,12950.266596599999,236.4439623299986,54469.75468128001
2023-03-08,15:08:47.000,67,11124259,-795,0,1678288126,12950.259860289989,236.43691319999925,54469.782629760004
2023-03-08,15:08:48.000,67,11124292,-795,0,1678288127,12950.307014459999,236.47920798000268,54469.901410800005
2023-03-08,15:08:49.000,67,11124220,-795,0,1678288128,12950.253123979994,236.42281494000053,54469.82455248001
2023-03-08,15:08:50.000,67,11124245,-795,0,1678288129,12950.253123979994,236.4580605900046,54469.78961688
2023-03-08,15:08:51.000,67,11124279,-795,0,1678288130,12950.212706119994,236.46510972000397,54469.81057824
2023-03-08,15:08:52.000,67,11124273,-795,0,1678288131,12950.219442429989,236.4439623299986,54469.70577144001
2023-03-08,15:08:53.000,67,11124295,-795,0,1678288132,12950.185760879998,236.47920798000268,54469.76865552
2023-03-08,15:08:54.000,67,11124270,-795,0,1678288133,12950.246387669999,236.46510972000397,54469.88743656
2023-03-08,15:08:55.000,67,11124262,-795,0,1678288134,12950.185760879998,236.42281494000053,54469.621926
2023-03-08,15:08:56.000,67,11124289,-795,0,1678288135,12950.246387669999,236.4298640699999,54469.89442368001
2023-03-08,15:08:57.000,67,11124276,-795,0,1678288136,12950.158815639988,236.40166755000246,54469.74769416001
2023-03-08,15:08:58.000,67,11124255,-795,0,1678288137,12950.205969809998,236.4298640699999,54469.76865552
2023-03-08,15:08:59.000,67,11124270,-795,0,1678288138,12950.226178739998,236.40871668000182,54469.82455248001
2023-03-08,15:09:00.000,67,11124249,-795,0,1678288139,12950.205969809998,236.3946184200031,54469.76865552
2023-03-08,15:09:01.000,67,11124254,-795,0,1678288140,12950.165551949998,236.38052016000438,54469.70577144001
2023-03-08,15:09:02.000,67,11124251,-795,0,1678288141,12950.165551949998,236.38756929000374,54469.62891312001
2023-03-08,15:09:03.000,67,11124275,-795,0,1678288142,12950.145343019998,236.31707799000287,54469.64288736
2023-03-08,15:09:04.000,67,11124273,-795,0,1678288143,12950.199233499989,236.33822538000095,54469.733719920005
2023-03-08,15:09:05.000,67,11124240,-795,0,1678288144,12950.179024569989,236.30297973000415,54469.71974568
2023-03-08,15:09:06.000,67,11124253,-795,0,1678288145,12950.138606709988,236.33822538000095,54469.66384872
2023-03-08,15:09:07.000,67,11124299,-795,0,1678288146,12950.091452539993,236.32412712000223,54469.59397752
2023-03-08,15:09:08.000,67,11124260,-795,0,1678288147,12950.111661469993,236.32412712000223,54469.60096464
2023-03-08,15:09:09.000,67,11124292,-795,0,1678288148,12950.152079329993,236.32412712000223,54469.6917972
2023-03-08,15:09:10.000,67,11124280,-795,0,1678288149,12950.111661469993,236.31707799000287,54469.64987448
2023-03-08,15:09:11.000,67,11124281,-795,0,1678288150,12950.138606709988,236.3100288600035,54469.684810080005
2023-03-08,15:09:12.000,67,11124260,-795,0,1678288151,12950.165551949998,236.28888146999816,54469.614938880004
2023-03-08,15:09:13.000,67,11124267,-795,0,1678288152,12950.138606709988,236.2818323399988,54469.684810080005
2023-03-08,15:09:14.000,67,11124285,-795,0,1678288153,12950.158815639988,236.25363582000136,54469.72673280001
2023-03-08,15:09:15.000,67,11124300,-795,0,1678288154,12950.172288259993,236.246586690002,54469.635900240006
2023-03-08,15:09:16.000,67,11124292,-795,0,1678288155,12950.138606709988,236.23953756000265,54469.64288736
2023-03-08,15:09:17.000,67,11124288,-795,0,1678288156,12950.077979919988,236.2324884300033,54469.58000328001
2023-03-08,15:09:18.000,67,11124286,-795,0,1678288157,12950.125134089998,236.21134103999793,54469.67083584
2023-03-08,15:09:19.000,67,11124305,-795,0,1678288158,12950.192497189993,236.20429190999857,54469.8664752
2023-03-08,15:09:20.000,67,11124248,-795,0,1678288159,12950.158815639988,236.21134103999793,54469.9363464
2023-03-08,15:09:21.000,67,11124265,-795,0,1678288160,12950.158815639988,236.16199713000242,54469.76865552
2023-03-08,15:09:22.000,67,11124260,-795,0,1678288161,12950.098188849988,236.17609539000114,54469.71275856
2023-03-08,15:09:23.000,67,11124300,-795,0,1678288162,12950.152079329993,236.119702349999,54469.566029040005
2023-03-08,15:09:24.000,67,11124281,-795,0,1678288163,12950.071243609993,236.16199713000242,54469.621926
2023-03-08,15:09:25.000,67,11124273,-795,0,1678288164,12950.158815639988,236.119702349999,54469.72673280001
2023-03-08,15:09:26.000,67,11124295,-795,0,1678288165,12950.165551949998,236.11265321999963,54469.81057824
2023-03-08,15:09:27.000,67,11124277,-795,0,1678288166,12950.118397779988,236.119702349999,54469.71974568
2023-03-08,15:09:28.000,67,11124314,-795,0,1678288167,12950.138606709988,236.10560409000027,54469.65686160001
2023-03-08,15:09:29.000,67,11124282,-795,0,1678288168,12950.165551949998,236.07740757000283,54469.733719920005
2023-03-08,15:09:30.000,67,11124262,-795,0,1678288169,12950.172288259993,236.04216191999876,54469.684810080005
2023-03-08,15:09:31.000,67,11124258,-795,0,1678288170,12950.199233499989,236.0351127899994,54469.64288736
2023-03-08,15:09:32.000,67,11124251,-795,0,1678288171,12950.145343019998,236.04216191999876,54469.447248000004
2023-03-08,15:09:33.000,67,11124258,-795,0,1678288172,12950.212706119994,235.9857688800039,54469.398338160005
2023-03-08,15:09:34.000,67,11124308,-795,0,1678288173,12950.239651359989,235.9857688800039,54469.53808056001
2023-03-08,15:09:35.000,67,11124329,-795,0,1678288174,12950.327223389999,235.99281801000325,54469.53808056001
2023-03-08,15:09:36.000,67,11124298,-795,0,1678288175,12950.313750769994,236.02101453000068,54469.54506768
2023-03-08,15:09:37.000,67,11124216,-795,0,1678288176,12950.239651359989,236.04216191999876,54469.41231240001
2023-03-08,15:09:38.000,67,11124271,-795,0,1678288177,12950.239651359989,236.04216191999876,54469.46122224001
2023-03-08,15:09:39.000,67,11124258,-795,0,1678288178,12950.226178739998,236.05626018000476,54469.57301616
2023-03-08,15:09:40.000,67,11124269,-795,0,1678288179,12950.226178739998,236.09150583000155,54469.566029040005
2023-03-08,15:09:41.000,67,11124337,-795,0,1678288180,12950.179024569989,236.0844567000022,54469.60096464
2023-03-08,15:09:42.000,67,11124305,-795,0,1678288181,12950.158815639988,236.09150583000155,54469.45423512
2023-03-08,15:09:43.000,67,11124246,-795,0,1678288182,12950.145343019998,236.06330931000412,54469.49615784
2023-03-08,15:09:44.000,67,11124300,-795,0,1678288183,12950.199233499989,236.04921104999812,54469.66384872
2023-03-08,15:09:45.000,67,11124201,-795,0,1678288184,12950.158815639988,236.0844567000022,54469.59397752
2023-03-08,15:09:46.000,67,11124287,-795,0,1678288185,12950.172288259993,236.09150583000155,54469.517119200005
2023-03-08,15:09:47.000,67,11124304,-795,0,1678288186,12950.077979919988,236.0985549600009,54469.40532528
2023-03-08,15:09:48.000,67,11124263,-795,0,1678288187,12950.118397779988,236.09150583000155,54469.447248000004
2023-03-08,15:09:49.000,67,11124288,-795,0,1678288188,12950.138606709988,236.0844567000022,54469.39135104001
2023-03-08,15:09:50.000,67,11124270,-795,0,1678288189,12950.239651359989,236.0844567000022,54469.58000328001
2023-03-08,15:09:51.000,67,11124273,-795,0,1678288190,12950.226178739998,236.10560409000027,54469.59397752
2023-03-08,15:09:52.000,67,11124281,-795,0,1678288191,12950.199233499989,236.10560409000027,54469.51013208001
2023-03-08,15:09:53.000,67,11124241,-795,0,1678288192,12950.219442429989,236.10560409000027,54469.64987448
2023-03-08,15:09:54.000,67,11124271,-795,0,1678288193,12950.145343019998,236.10560409000027,54469.621926
2023-03-08,15:09:55.000,67,11124266,-795,0,1678288194,12950.165551949998,236.09150583000155,54469.62891312001
2023-03-08,15:09:56.000,67,11124283,-795,0,1678288195,12950.030825749993,236.14084974000434,54469.31449272
2023-03-08,15:09:57.000,67,11124269,-795,0,1678288196,12950.138606709988,236.119702349999,54469.50314496
2023-03-08,15:09:58.000,67,11124276,-795,0,1678288197,12950.199233499989,236.12675147999835,54469.64288736
2023-03-08,15:09:59.000,67,11124293,-795,0,1678288198,12950.199233499989,236.14084974000434,54469.70577144001
2023-03-08,15:10:00.000,67,11124304,-795,0,1678288199,12950.273332909994,236.1478988700037,54469.71275856
2023-03-08,15:10:01.000,67,11124236,-795,0,1678288200,12950.253123979994,236.16904626000178,54469.74769416001
2023-03-08,15:10:02.000,67,11124271,-795,0,1678288201,12950.192497189993,236.17609539000114,54469.60795176001
2023-03-08,15:10:03.000,67,11124243,-795,0,1678288202,12950.165551949998,236.16904626000178,54469.48917072001
2023-03-08,15:10:04.000,67,11124271,-795,0,1678288203,12950.192497189993,236.16904626000178,54469.58699040001
2023-03-08,15:10:05.000,67,11124284,-795,0,1678288204,12950.226178739998,236.19724277999921,54469.733719920005
2023-03-08,15:10:06.000,67,11124261,-795,0,1678288205,12950.253123979994,236.21839017000457,54469.71974568
2023-03-08,15:10:07.000,67,11124289,-795,0,1678288206,12950.239651359989,236.31707799000287,54469.77564264001
2023-03-08,15:10:08.000,67,11124277,-795,0,1678288207,12950.158815639988,236.3100288600035,54469.566029040005
2023-03-08,15:10:09.000,67,11124271,-795,0,1678288208,12950.125134089998,236.26068495000072,54469.64288736
2023-03-08,15:10:10.000,67,11124241,-795,0,1678288209,12950.051034679993,236.3100288600035,54469.614938880004
2023-03-08,15:10:11.000,67,11124329,-795,0,1678288210,12949.983671579997,236.16904626000178,54469.53808056001
2023-03-08,15:10:12.000,67,11124287,-795,0,1678288211,12949.943253719997,236.06330931000412,54469.41929952001
2023-03-08,15:10:13.000,67,11124277,-795,0,1678288212,12950.030825749993,235.95757235999918,54469.40532528
2023-03-08,15:10:14.000,67,11124264,-795,0,1678288213,12950.219442429989,235.95052322999982,54469.58699040001
2023-03-08,15:10:15.000,67,11124278,-795,0,1678288214,12950.354168629994,235.95757235999918,54469.66384872
2023-03-08,15:10:16.000,67,11124260,-795,0,1678288215,12950.387850179999,236.05626018000476,54469.71974568
2023-03-08,15:10:17.000,67,11124246,-795,0,1678288216,12950.307014459999,236.12675147999835,54469.5520548
2023-03-08,15:10:18.000,67,11124261,-795,0,1678288217,12950.307014459999,236.14084974000434,54469.447248000004
2023-03-08,15:10:19.000,67,11124298,-795,0,1678288218,12950.327223389999,236.17609539000114,54469.55904192001
2023-03-08,15:10:20.000,67,11124295,-795,0,1678288219,12950.286805529999,236.21839017000457,54469.57301616
2023-03-08,15:10:21.000,67,11124241,-795,0,1678288220,12950.239651359989,236.21839017000457,54469.64987448
2023-03-08,15:10:22.000,67,11124226,-795,0,1678288221,12950.239651359989,236.2818323399988,54469.53808056001
2023-03-08,15:10:23.000,67,11124272,-795,0,1678288222,12950.192497189993,236.25363582000136,54469.59397752
2023-03-08,15:10:24.000,67,11124268,-795,0,1678288223,12950.226178739998,236.27478320999944,54469.70577144001
2023-03-08,15:10:25.000,67,11124232,-795,0,1678288224,12950.199233499989,236.26773408000008,54469.65686160001
2023-03-08,15:10:26.000,67,11124244,-795,0,1678288225,12950.205969809998,236.2959306000048,54469.62891312001
2023-03-08,15:10:27.000,67,11124316,-795,0,1678288226,12950.152079329993,236.3100288600035,54469.54506768
2023-03-08,15:10:28.000,67,11124267,-795,0,1678288227,12950.199233499989,236.3452745100003,54469.52410632
2023-03-08,15:10:29.000,67,11124295,-795,0,1678288228,12950.192497189993,236.33822538000095,54469.72673280001
2023-03-08,15:10:30.000,67,11124279,-795,0,1678288229,12950.199233499989,236.3664218999984,54469.77564264001
2023-03-08,15:10:31.000,67,11124301,-795,0,1678288230,12950.172288259993,236.38052016000438,54469.74769416001
2023-03-08,15:10:32.000,67,11124256,-795,0,1678288231,12950.212706119994,236.37347102999775,54469.635900240006
2023-03-08,15:10:33.000,67,11124230,-795,0,1678288232,12950.199233499989,236.35937276999903,54469.76865552
2023-03-08,15:10:34.000,67,11124283,-795,0,1678288233,12950.232915049994,236.40166755000246,54469.71974568
2023-03-08,15:10:35.000,67,11124271,-795,0,1678288234,12950.185760879998,236.4298640699999,54469.8315396
2023-03-08,15:10:36.000,67,11124282,-795,0,1678288235,12950.259860289989,236.43691319999925,54469.614938880004
2023-03-08,15:10:37.000,67,11124267,-795,0,1678288236,12950.226178739998,236.40871668000182,54469.684810080005
2023-03-08,15:10:38.000,67,11124272,-795,0,1678288237,12950.286805529999,236.41576581000118,54469.87346232001
2023-03-08,15:10:39.000,67,11124271,-795,0,1678288238,12950.226178739998,236.46510972000397,54469.74769416001
2023-03-08,15:10:40.000,67,11124286,-795,0,1678288239,12950.266596599999,236.48625711000204,54469.852500960005
2023-03-08,15:10:41.000,67,11124276,-795,0,1678288240,12950.293541839994,236.47920798000268,54469.83852672
2023-03-08,15:10:42.000,67,11124266,-795,0,1678288241,12950.266596599999,236.51445362999948,54469.81756536
2023-03-08,15:10:43.000,67,11124237,-795,0,1678288242,12950.239651359989,236.52150275999884,54469.70577144001
2023-03-08,15:10:44.000,67,11124266,-795,0,1678288243,12950.259860289989,236.52150275999884,54469.67782296001
2023-03-08,15:10:45.000,67,11124303,-795,0,1678288244,12950.273332909994,236.54969928000355,54469.852500960005
2023-03-08,15:10:46.000,67,11124246,-795,0,1678288245,12950.300278149989,236.58494493000035,54469.852500960005
2023-03-08,15:10:47.000,67,11124254,-795,0,1678288246,12950.293541839994,236.577895800001,54469.83852672
2023-03-08,15:10:48.000,67,11124313,-795,0,1678288247,12950.293541839994,236.56379754000227,54469.67782296001
2023-03-08,15:10:49.000,67,11124250,-795,0,1678288248,12950.333959699994,236.58494493000035,54469.8664752
2023-03-08,15:10:50.000,67,11124256,-795,0,1678288249,12950.32048707999,236.60609231999842,54469.88743656
2023-03-08,15:10:51.000,67,11124276,-795,0,1678288250,12950.347432319999,236.57084667000163,54469.89442368001
2023-03-08,15:10:52.000,67,11124270,-795,0,1678288251,12950.333959699994,236.59904318999907,54469.72673280001
2023-03-08,15:10:53.000,67,11124298,-795,0,1678288252,12950.34069600999,236.58494493000035,54469.75468128001
2023-03-08,15:10:54.000,67,11124268,-795,0,1678288253,12950.40805911,236.63428884000314,54469.91538504001
2023-03-08,15:10:55.000,67,11124272,-795,0,1678288254,12950.44174065999,236.62019058000442,54469.99224336001
2023-03-08,15:10:56.000,67,11124280,-795,0,1678288255,12950.50236744999,236.62723971000378,54470.020191840005
2023-03-08,15:10:57.000,67,11124310,-795,0,1678288256,12950.354168629994,236.6413379700025,54469.635900240006
2023-03-08,15:10:58.000,67,11124265,-795,0,1678288257,12950.414795419994,236.64838710000186,54469.9363464
2023-03-08,15:10:59.000,67,11124276,-795,0,1678288258,12950.42153172999,236.66953448999993,54469.88044944
2023-03-08,15:11:00.000,67,11124322,-795,0,1678288259,12950.46194958999,236.690681879998,54469.91538504001
2023-03-08,15:11:01.000,67,11124294,-795,0,1678288260,12950.44847697,236.66248536000057,54469.92935928
2023-03-08,15:11:02.000,67,11124247,-795,0,1678288261,12950.42826804,236.690681879998,54469.8315396
2023-03-08,15:11:03.000,67,11124271,-795,0,1678288262,12950.455213279994,236.65543623000121,54469.82455248001
2023-03-08,15:11:04.000,67,11124280,-795,0,1678288263,12950.48215851999,236.69773101000465,54469.803591120006
2023-03-08,15:11:05.000,67,11124278,-795,0,1678288264,12950.50910376,236.68363274999865,54469.83852672
2023-03-08,15:11:06.000,67,11124277,-795,0,1678288265,12950.4686859,236.63428884000314,54469.82455248001
2023-03-08,15:11:07.000,67,11124258,-795,0,1678288266,12950.50910376,236.62723971000378,54469.8664752
2023-03-08,15:11:08.000,67,11124255,-795,0,1678288267,12950.42153172999,236.62019058000442,54469.684810080005
2023-03-08,15:11:09.000,67,11124293,-795,0,1678288268,12950.455213279994,236.62723971000378,54469.75468128001
2023-03-08,15:11:10.000,67,11124291,-795,0,1678288269,12950.52931269,236.59904318999907,54469.90839792
2023-03-08,15:11:11.000,67,11124296,-795,0,1678288270,12950.48889483,236.58494493000035,54469.852500960005
2023-03-08,15:11:12.000,67,11124251,-795,0,1678288271,12950.4686859,236.61314144999778,54469.77564264001
2023-03-08,15:11:13.000,67,11124225,-795,0,1678288272,12950.50910376,236.61314144999778,54469.81756536
2023-03-08,15:11:14.000,67,11124242,-795,0,1678288273,12950.48215851999,236.6413379700025,54469.79660400001
2023-03-08,15:11:15.000,67,11124287,-795,0,1678288274,12950.50236744999,236.62019058000442,54469.83852672
2023-03-08,15:11:16.000,67,11124264,-795,0,1678288275,12950.4686859,236.6413379700025,54469.67782296001
2023-03-08,15:11:17.000,67,11124287,-795,0,1678288276,12950.44847697,236.61314144999778,54469.71974568
2023-03-08,15:11:18.000,67,11124298,-795,0,1678288277,12950.52931269,236.64838710000186,54469.91538504001
2023-03-08,15:11:19.000,67,11124224,-795,0,1678288278,12950.54278530999,236.6413379700025,54469.901410800005
2023-03-08,15:11:20.000,67,11124236,-795,0,1678288279,12950.52931269,236.690681879998,54469.91538504001
2023-03-08,15:11:21.000,67,11124263,-795,0,1678288280,12950.50910376,236.68363274999865,54469.95730776
2023-03-08,15:11:22.000,67,11124273,-795,0,1678288281,12950.4686859,236.6765836199993,54469.74070704
2023-03-08,15:11:23.000,67,11124270,-795,0,1678288282,12950.54952162,236.65543623000121,54469.81756536
2023-03-08,15:11:24.000,67,11124230,-795,0,1678288283,12950.56299423999,236.74707492000016,54469.99224336001
2023-03-08,15:11:25.000,67,11124270,-795,0,1678288284,12950.58320316999,236.7400257900008,54470.04115320001
2023-03-08,15:11:26.000,67,11124296,-795,0,1678288285,12950.58320316999,236.71182927000336,54469.98525624
2023-03-08,15:11:27.000,67,11124255,-795,0,1678288286,12950.576466859995,236.76117317999888,54470.03416608
2023-03-08,15:11:28.000,67,11124291,-795,0,1678288287,12950.54278530999,236.78232057000423,54470.0062176
2023-03-08,15:11:29.000,67,11124245,-795,0,1678288288,12950.576466859995,236.75412404999952,54470.06211456001
2023-03-08,15:11:30.000,67,11124259,-795,0,1678288289,12950.54952162,236.78232057000423,54470.02717896
2023-03-08,15:11:31.000,67,11124224,-795,0,1678288290,12950.61014841,236.75412404999952,54469.950320640004
2023-03-08,15:11:32.000,67,11124310,-795,0,1678288291,12950.515840069995,236.8034679600023,54469.98525624
2023-03-08,15:11:33.000,67,11124321,-795,0,1678288292,12950.556257929995,236.76117317999888,54469.89442368001
2023-03-08,15:11:34.000,67,11124290,-795,0,1678288293,12950.58993948,236.78232057000423,54470.13198576001
2023-03-08,15:11:35.000,67,11124277,-795,0,1678288294,12950.616884719995,236.76117317999888,54470.0760888
2023-03-08,15:11:36.000,67,11124274,-795,0,1678288295,12950.576466859995,236.77527144000487,54470.118011520004
2023-03-08,15:11:37.000,67,11124242,-795,0,1678288296,12950.515840069995,236.76117317999888,54469.950320640004
2023-03-08,15:11:38.000,67,11124236,-795,0,1678288297,12950.52931269,236.75412404999952,54469.9363464
2023-03-08,15:11:39.000,67,11124256,-795,0,1678288298,12950.56973055,236.72592753000208,54470.0062176
2023-03-08,15:11:40.000,67,11124243,-795,0,1678288299,12950.50910376,236.74707492000016,54470.02717896
2023-03-08,15:11:41.000,67,11124268,-795,0,1678288300,12950.54278530999,236.76117317999888,54470.0760888
2023-03-08,15:11:42.000,67,11124288,-795,0,1678288301,12950.54278530999,236.73297666000144,54470.20185696
2023-03-08,15:11:43.000,67,11124306,-795,0,1678288302,12950.54278530999,236.71182927000336,54470.069101680005
2023-03-08,15:11:44.000,67,11124231,-795,0,1678288303,12950.48889483,236.690681879998,54469.971282000006
2023-03-08,15:11:45.000,67,11124273,-795,0,1678288304,12950.475422209995,236.6765836199993,54470.04814032
2023-03-08,15:11:46.000,67,11124258,-795,0,1678288305,12950.48889483,236.72592753000208,54469.98525624
2023-03-08,15:11:47.000,67,11124286,-795,0,1678288306,12950.435004349994,236.6765836199993,54469.91538504001
2023-03-08,15:11:48.000,67,11124294,-795,0,1678288307,12950.48215851999,236.68363274999865,54469.94333352001
2023-03-08,15:11:49.000,67,11124313,-795,0,1678288308,12950.42826804,236.690681879998,54469.901410800005
2023-03-08,15:11:50.000,67,11124248,-795,0,1678288309,12950.475422209995,236.6765836199993,54470.11102440001
2023-03-08,15:11:51.000,67,11124297,-795,0,1678288310,12950.50236744999,236.68363274999865,54470.02717896
2023-03-08,15:11:52.000,67,11124250,-795,0,1678288311,12950.46194958999,236.68363274999865,54470.10403728
2023-03-08,15:11:53.000,67,11124296,-795,0,1678288312,12950.42826804,236.63428884000314,54469.901410800005
2023-03-08,15:11:54.000,67,11124265,-795,0,1678288313,12950.40805911,236.68363274999865,54469.99224336001
2023-03-08,15:11:55.000,67,11124245,-795,0,1678288314,12950.42153172999,236.64838710000186,54469.98525624
2023-03-08,15:11:56.000,67,11124289,-795,0,1678288315,12950.387850179999,236.6413379700025,54470.0062176
2023-03-08,15:11:57.000,67,11124297,-795,0,1678288316,12950.347432319999,236.66953448999993,54469.88044944
2023-03-08,15:11:58.000,67,11124236,-795,0,1678288317,12950.266596599999,236.66248536000057,54469.78961688
2023-03-08,15:11:59.000,67,11124285,-795,0,1678288318,12950.367641249999,236.64838710000186,54470.05512744
2023-03-08,15:12:00.000,67,11124300,-795,0,1678288319,12950.36090493999,236.6413379700025,54470.069101680005
2023-03-08,15:12:01.000,67,11124264,-795,0,1678288320,12950.333959699994,236.65543623000121,54470.01320472001
2023-03-08,15:12:02.000,67,11124275,-795,0,1678288321,12950.239651359989,236.63428884000314,54469.88743656
2023-03-08,15:12:03.000,67,11124235,-795,0,1678288322,12950.280069219989,236.63428884000314,54470.04115320001
2023-03-08,15:12:04.000,67,11124284,-795,0,1678288323,12950.313750769994,236.66248536000057,54470.10403728
2023-03-08,15:12:05.000,67,11124279,-795,0,1678288324,12950.266596599999,236.68363274999865,54470.09006304001
2023-03-08,15:12:06.000,67,11124303,-795,0,1678288325,12950.253123979994,236.65543623000121,54470.06211456001
2023-03-08,15:12:07.000,67,11124288,-795,0,1678288326,12950.212706119994,236.68363274999865,54469.971282000006
2023-03-08,15:12:08.000,67,11124272,-795,0,1678288327,12950.219442429989,236.704780140004,54470.138972880006
2023-03-08,15:12:09.000,67,11124208,-795,0,1678288328,12950.246387669999,236.72592753000208,54470.11102440001
2023-03-08,15:12:10.000,67,11124259,-795,0,1678288329,12950.246387669999,236.69773101000465,54470.0760888
2023-03-08,15:12:11.000,67,11124288,-795,0,1678288330,12950.239651359989,236.71182927000336,54470.09006304001
2023-03-08,15:12:12.000,67,11124278,-795,0,1678288331,12950.152079329993,236.69773101000465,54469.94333352001
2023-03-08,15:12:13.000,67,11124319,-795,0,1678288332,12950.165551949998,236.71887840000272,54469.98525624
2023-03-08,15:12:14.000,67,11124281,-795,0,1678288333,12950.138606709988,236.71887840000272,54469.96429488001
2023-03-08,15:12:15.000,67,11124314,-795,0,1678288334,12950.199233499989,236.704780140004,54470.11102440001
2023-03-08,15:12:16.000,67,11124273,-795,0,1678288335,12950.205969809998,236.704780140004,54470.09006304001
2023-03-08,15:12:17.000,67,11124251,-795,0,1678288336,12950.185760879998,236.690681879998,54470.09006304001
2023-03-08,15:12:18.000,67,11124266,-795,0,1678288337,12950.179024569989,236.704780140004,54470.04115320001
2023-03-08,15:12:19.000,67,11124271,-795,0,1678288338,12950.098188849988,236.66953448999993,54469.901410800005
2023-03-08,15:12:20.000,67,11124277,-795,0,1678288339,12950.131870399993,236.66248536000057,54470.04814032
2023-03-08,15:12:21.000,67,11124250,-795,0,1678288340,12950.152079329993,236.66953448999993,54470.04115320001
2023-03-08,15:12:22.000,67,11124291,-795,0,1678288341,12950.118397779988,236.64838710000186,54469.97826912
2023-03-08,15:12:23.000,67,11124278,-795,0,1678288342,12950.118397779988,236.66953448999993,54470.0062176
2023-03-08,15:12:24.000,67,11124291,-795,0,1678288343,12950.165551949998,236.66953448999993,54470.06211456001
2023-03-08,15:12:25.000,67,11124268,-795,0,1678288344,12950.084716229998,236.66953448999993,54470.04115320001
2023-03-08,15:12:26.000,67,11124305,-795,0,1678288345,12950.044298369998,236.68363274999865,54469.971282000006
2023-03-08,15:12:27.000,67,11124272,-795,0,1678288346,12950.037562060003,236.58494493000035,54469.81057824
2023-03-08,15:12:28.000,67,11124228,-795,0,1678288347,12949.956726340002,236.66248536000057,54469.87346232001
2023-03-08,15:12:29.000,67,11124263,-795,0,1678288348,12950.010616819993,236.62723971000378,54469.87346232001
2023-03-08,15:12:30.000,67,11124266,-795,0,1678288349,12950.037562060003,236.64838710000186,54469.9363464
2023-03-08,15:12:31.000,67,11124271,-795,0,1678288350,12949.970198959993,236.61314144999778,54469.971282000006
2023-03-08,15:12:32.000,67,11124289,-755,0,1678288351,12950.024089439998,236.62723971000378,54469.81756536
2023-03-08,15:12:33.000,67,11124247,-795,0,1678288352,12950.003880509998,236.62723971000378,54469.95730776
2023-03-08,15:12:34.000,67,11124274,-795,0,1678288353,12949.970198959993,236.64838710000186,54469.8664752
2023-03-08,15:12:35.000,67,11124217,-795,0,1678288354,12949.943253719997,236.6413379700025,54469.92935928
2023-03-08,15:12:36.000,67,11124296,-795,0,1678288355,12949.916308480002,236.63428884000314,54469.78961688
2023-03-08,15:12:37.000,67,11124263,-795,0,1678288356,12949.862417999997,236.61314144999778,54469.79660400001
2023-03-08,15:12:38.000,67,11124243,-795,0,1678288357,12949.889363239992,236.64838710000186,54469.87346232001
2023-03-08,15:12:39.000,67,11124294,-795,0,1678288358,12949.896099550002,236.60609231999842,54469.96429488001
2023-03-08,15:12:40.000,67,11124276,-795,0,1678288359,12949.822000139997,236.65543623000121,54469.8664752
2023-03-08,15:12:41.000,67,11124250,-795,0,1678288360,12949.848945379992,236.65543623000121,54469.950320640004
2023-03-08,15:12:42.000,67,11124265,-795,0,1678288361,12949.795054900002,236.62019058000442,54469.77564264001
2023-03-08,15:12:43.000,67,11124245,-795,0,1678288362,12949.835472760002,236.6413379700025,54469.971282000006
2023-03-08,15:12:44.000,67,11124295,-795,0,1678288363,12949.848945379992,236.6413379700025,54470.04115320001
2023-03-08,15:12:45.000,67,11124263,-795,0,1678288364,12949.815263830002,236.63428884000314,54470.09006304001
2023-03-08,15:12:46.000,67,11124252,-795,0,1678288365,12949.822000139997,236.59904318999907,54469.92237216001
2023-03-08,15:12:47.000,67,11124284,-795,0,1678288366,12949.754637040001,236.61314144999778,54470.03416608
2023-03-08,15:12:48.000,67,11124272,-795,0,1678288367,12949.768109659992,236.60609231999842,54470.09006304001
2023-03-08,15:12:49.000,67,11124274,-795,0,1678288368,12949.747900729992,236.5285518899982,54470.06211456001
2023-03-08,15:12:50.000,67,11124259,-795,0,1678288369,12949.747900729992,236.5567484100029,54469.950320640004
2023-03-08,15:12:51.000,67,11124241,-795,0,1678288370,12949.687273939991,236.4933062400014,54469.99224336001
2023-03-08,15:12:52.000,67,11124281,-795,0,1678288371,12949.653592390001,236.5285518899982,54469.95730776
2023-03-08,15:12:53.000,67,11124313,-795,0,1678288372,12949.579492979996,236.48625711000204,54469.90839792
2023-03-08,15:12:54.000,67,11124292,-795,0,1678288373,12949.606438219991,236.52150275999884,54469.950320640004
2023-03-08,15:12:55.000,67,11124254,-795,0,1678288374,12949.633383460001,236.47215885000332,54470.11102440001
2023-03-08,15:12:56.000,67,11124282,-795,0,1678288375,12949.646856079991,236.46510972000397,54470.06211456001
2023-03-08,15:12:57.000,67,11124265,-795,0,1678288376,12949.579492979996,236.43691319999925,54470.04814032
2023-03-08,15:12:58.000,67,11124284,-795,0,1678288377,12949.48518463999,236.43691319999925,54469.88743656
2023-03-08,15:12:59.000,67,11124278,-795,0,1678288378,12949.438030469995,236.38052016000438,54469.70577144001
2023-03-08,15:13:00.000,67,11124268,-795,0,1678288379,12949.49192095,236.41576581000118,54469.99224336001
2023-03-08,15:13:01.000,67,11124275,-795,0,1678288380,12949.48518463999,236.3946184200031,54469.99923048
2023-03-08,15:13:02.000,67,11124280,-795,0,1678288381,12949.48518463999,236.37347102999775,54469.901410800005
2023-03-08,15:13:03.000,67,11124281,-795,0,1678288382,12949.397612609995,236.3452745100003,54469.88743656
2023-03-08,15:13:04.000,67,11124254,-795,0,1678288383,12949.357194749995,236.37347102999775,54469.79660400001
2023-03-08,15:13:05.000,67,11124230,-795,0,1678288384,12949.438030469995,236.38756929000374,54469.91538504001
2023-03-08,15:13:06.000,67,11124284,-795,0,1678288385,12949.397612609995,236.33822538000095,54469.82455248001
2023-03-08,15:13:07.000,67,11124257,-795,0,1678288386,12949.42455784999,236.3452745100003,54469.90839792
2023-03-08,15:13:08.000,67,11124265,-795,0,1678288387,12949.35045844,236.35232363999967,54469.72673280001
2023-03-08,15:13:09.000,67,11124266,-795,0,1678288388,12949.38413998999,236.32412712000223,54469.74070704
2023-03-08,15:13:10.000,67,11124287,-795,0,1678288389,12949.42455784999,236.3311762500016,54469.88743656
2023-03-08,15:13:11.000,67,11124268,-795,0,1678288390,12949.41108523,236.32412712000223,54469.85948808
2023-03-08,15:13:12.000,67,11124247,-795,0,1678288391,12949.417821539995,236.30297973000415,54469.77564264001
2023-03-08,15:13:13.000,67,11124263,-795,0,1678288392,12949.417821539995,236.32412712000223,54469.83852672
2023-03-08,15:13:14.000,67,11124270,-795,0,1678288393,12949.32351319999,236.2818323399988,54469.803591120006
2023-03-08,15:13:15.000,67,11124270,-795,0,1678288394,12949.37066737,236.27478320999944,54469.81057824
2023-03-08,15:13:16.000,67,11124254,-795,0,1678288395,12949.357194749995,236.31707799000287,54469.78961688
2023-03-08,15:13:17.000,67,11124225,-795,0,1678288396,12949.316776889995,236.3100288600035,54469.6917972
2023-03-08,15:13:18.000,67,11124277,-795,0,1678288397,12949.35045844,236.27478320999944,54469.733719920005
2023-03-08,15:13:19.000,67,11124285,-795,0,1678288398,12949.357194749995,236.32412712000223,54469.92935928
2023-03-08,15:13:20.000,67,11124261,-795,0,1678288399,12949.357194749995,236.28888146999816,54469.803591120006
2023-03-08,15:13:21.000,67,11124281,-795,0,1678288400,12949.296567959995,236.30297973000415,54469.88743656
2023-03-08,15:13:22.000,67,11124253,-795,0,1678288401,12949.28309533999,236.28888146999816,54469.621926
2023-03-08,15:13:23.000,67,11124227,-795,0,1678288402,12949.22920486,236.30297973000415,54469.803591120006
2023-03-08,15:13:24.000,67,11124254,-795,0,1678288403,12949.30330426999,236.27478320999944,54469.733719920005
2023-03-08,15:13:25.000,67,11124275,-795,0,1678288404,12949.24941379,236.25363582000136,54469.8315396
2023-03-08,15:13:26.000,67,11124301,-795,0,1678288405,12949.215732239994,236.25363582000136,54469.7616684
2023-03-08,15:13:27.000,67,11124299,-795,0,1678288406,12949.256150099995,236.27478320999944,54469.733719920005
2023-03-08,15:13:28.000,67,11124295,-795,0,1678288407,12949.20899593,236.2324884300033,54469.733719920005
2023-03-08,15:13:29.000,67,11124248,-795,0,1678288408,12949.22920486,236.22543930000393,54469.782629760004
2023-03-08,15:13:30.000,67,11124300,-795,0,1678288409,12949.18205068999,236.22543930000393,54469.77564264001
2023-03-08,15:13:31.000,67,11124241,-795,0,1678288410,12949.12142389999,236.23953756000265,54469.74070704
2023-03-08,15:13:32.000,67,11124278,-795,0,1678288411,12949.094478659994,236.20429190999857,54469.71974568
2023-03-08,15:13:33.000,67,11124265,-795,0,1678288412,12949.107951279999,236.20429190999857,54469.71275856
2023-03-08,15:13:34.000,67,11124261,-795,0,1678288413,12949.094478659994,236.19019364999986,54469.76865552
2023-03-08,15:13:35.000,67,11124252,-795,0,1678288414,12949.148369139999,236.1831445200005,54469.85948808
2023-03-08,15:13:36.000,67,11124238,-795,0,1678288415,12949.128160209999,236.17609539000114,54469.87346232001
2023-03-08,15:13:37.000,67,11124238,-795,0,1678288416,12949.087742349999,236.1338006099977,54469.82455248001
2023-03-08,15:13:38.000,67,11124281,-795,0,1678288417,12949.006906629998,236.12675147999835,54469.71275856
2023-03-08,15:13:39.000,67,11124258,-795,0,1678288418,12949.033851869994,236.10560409000027,54469.7616684
2023-03-08,15:13:40.000,67,11124277,-795,0,1678288419,12949.040588179989,236.119702349999,54469.81057824
2023-03-08,15:13:41.000,67,11124248,-795,0,1678288420,12949.047324489999,236.09150583000155,54469.94333352001
2023-03-08,15:13:42.000,67,11124291,-795,0,1678288421,12949.040588179989,236.10560409000027,54469.87346232001
2023-03-08,15:13:43.000,67,11124269,-795,0,1678288422,12949.027115559998,236.07035844000347,54469.82455248001
2023-03-08,15:13:44.000,67,11124269,-795,0,1678288423,12949.094478659994,236.07035844000347,54470.04814032
2023-03-08,15:13:45.000,67,11124273,-795,0,1678288424,12949.094478659994,236.02806366000004,54470.0062176
2023-03-08,15:13:46.000,67,11124286,-795,0,1678288425,12949.020379249989,235.9998671400026,54469.92935928
2023-03-08,15:13:47.000,67,11124268,-795,0,1678288426,12948.932807219993,235.99281801000325,54469.65686160001
2023-03-08,15:13:48.000,67,11124287,-795,0,1678288427,12948.872180429993,235.92232671000238,54469.517119200005
2023-03-08,15:13:49.000,67,11124276,-795,0,1678288428,12948.885653049998,235.92232671000238,54469.684810080005
2023-03-08,15:13:50.000,67,11124264,-795,0,1678288429,12948.912598289993,235.91527758000302,54469.87346232001
2023-03-08,15:13:51.000,67,11124258,-795,0,1678288430,12948.892389359993,235.86593367000023,54469.88044944
2023-03-08,15:13:52.000,67,11124258,-795,0,1678288431,12948.811553639993,235.83068802000344,54469.82455248001
2023-03-08,15:13:53.000,67,11124238,-795,0,1678288432,12948.872180429993,235.80954062999808,54469.88743656
2023-03-08,15:13:54.000,67,11124179,-795,0,1678288433,12948.811553639993,235.78839324,54469.733719920005
2023-03-08,15:13:55.000,67,11124265,-795,0,1678288434,12948.865444119998,235.81658976000472,54469.75468128001
2023-03-08,15:13:56.000,67,11124260,-795,0,1678288435,12948.791344709993,235.82363889000408,54469.83852672
2023-03-08,15:13:57.000,67,11124300,-795,0,1678288436,12948.710508989992,235.76724585000193,54469.614938880004
2023-03-08,15:13:58.000,67,11124265,-795,0,1678288437,12948.703772679997,235.7742949800013,54469.67782296001
2023-03-08,15:13:59.000,67,11124266,-795,0,1678288438,12948.750926849993,235.79544236999936,54469.82455248001
2023-03-08,15:14:00.000,67,11124157,-795,0,1678288439,12948.670091129992,235.71790193999914,54469.4821836
2023-03-08,15:14:01.000,67,11124238,-795,0,1678288440,12948.663354819997,235.78134411000065,54469.79660400001
2023-03-08,15:14:02.000,67,11124264,-795,0,1678288441,12948.656618510002,235.78134411000065,54469.60795176001
2023-03-08,15:14:03.000,67,11124230,-795,0,1678288442,12948.629673269992,235.76019672000257,54469.71974568
2023-03-08,15:14:04.000,67,11124284,-795,0,1678288443,12948.643145889997,235.78839324,54469.72673280001
2023-03-08,15:14:05.000,67,11124267,-795,0,1678288444,12948.703772679997,235.78839324,54469.81057824
2023-03-08,15:14:06.000,67,11124268,-795,0,1678288445,12948.656618510002,235.8518354100015,54469.7616684
2023-03-08,15:14:07.000,67,11124262,-795,0,1678288446,12948.676827440002,235.8377371500028,54469.81756536
2023-03-08,15:14:08.000,67,11124263,-795,0,1678288447,12948.676827440002,235.85888454000087,54469.78961688
2023-03-08,15:14:09.000,67,11124275,-795,0,1678288448,12948.649882199992,235.8377371500028,54469.75468128001
2023-03-08,15:14:10.000,67,11124276,-795,0,1678288449,12948.656618510002,235.8518354100015,54469.81756536
2023-03-08,15:14:11.000,67,11124280,-795,0,1678288450,12948.656618510002,235.83068802000344,54469.79660400001
2023-03-08,15:14:12.000,67,11124294,-795,0,1678288451,12948.582519099997,235.8377371500028,54469.72673280001
2023-03-08,15:14:13.000,67,11124224,-795,0,1678288452,12948.616200650002,235.82363889000408,54469.733719920005
2023-03-08,15:14:14.000,67,11124269,-795,0,1678288453,12948.575782790002,235.8377371500028,54469.7616684
2023-03-08,15:14:15.000,67,11124266,-795,0,1678288454,12948.609464339992,235.80249149999872,54469.81756536
2023-03-08,15:14:16.000,67,11124259,-795,0,1678288455,12948.602728029997,235.79544236999936,54469.88044944
2023-03-08,15:14:17.000,67,11124254,-795,0,1678288456,12948.616200650002,235.78134411000065,54469.88044944
2023-03-08,15:14:18.000,67,11124277,-795,0,1678288457,12948.589255409992,235.80954062999808,54469.852500960005
2023-03-08,15:14:19.000,67,11124275,-795,0,1678288458,12948.555573860001,235.7742949800013,54469.66384872
2023-03-08,15:14:20.000,67,11124271,-795,0,1678288459,12948.602728029997,235.78134411000065,54469.803591120006
2023-03-08,15:14:21.000,67,11124273,-795,0,1678288460,12948.575782790002,235.76724585000193,54469.83852672
2023-03-08,15:14:22.000,67,11124264,-795,0,1678288461,12948.569046479992,235.7531475900032,54469.82455248001
2023-03-08,15:14:23.000,67,11124288,-795,0,1678288462,12948.609464339992,235.7531475900032,54469.782629760004
2023-03-08,15:14:24.000,67,11124284,-795,0,1678288463,12948.622936959997,235.7390493300045,54469.90839792
2023-03-08,15:14:25.000,67,11124211,-795,0,1678288464,12948.616200650002,235.71790193999914,54469.88044944
2023-03-08,15:14:26.000,67,11124260,-795,0,1678288465,12948.569046479992,235.71790193999914,54469.8664752
2023-03-08,15:14:27.000,67,11124262,-795,0,1678288466,12948.542101239997,235.71790193999914,54469.74070704
2023-03-08,15:14:28.000,67,11124254,-795,0,1678288467,12948.515156000001,235.71085280999978,54469.64987448
2023-03-08,15:14:29.000,67,11124287,-795,0,1678288468,12948.468001829991,235.6897054200017,54469.52410632
2023-03-08,15:14:30.000,67,11124288,-795,0,1678288469,12948.515156000001,235.6897054200017,54469.782629760004
2023-03-08,15:14:31.000,67,11124258,-795,0,1678288470,12948.521892309996,235.70380368000042,54469.81057824
2023-03-08,15:14:32.000,67,11124269,-795,0,1678288471,12948.508419689992,235.68265629000234,54469.69878432
2023-03-08,15:14:33.000,67,11124271,-795,0,1678288472,12948.420847659996,235.68265629000234,54469.64987448
2023-03-08,15:14:34.000,67,11124234,-795,0,1678288473,12948.501683379996,235.59806673000276,54469.57301616
2023-03-08,15:14:35.000,67,11124288,-795,0,1678288474,12948.555573860001,235.51347717000317,54469.60096464
2023-03-08,15:14:36.000,67,11124281,-795,0,1678288475,12948.676827440002,235.54872281999997,54469.566029040005
2023-03-08,15:14:37.000,67,11124285,-795,0,1678288476,12948.629673269992,235.6544597700049,54469.4821836
2023-03-08,15:14:38.000,67,11124272,-795,0,1678288477,12948.569046479992,235.71790193999914,54469.635900240006
2023-03-08,15:14:39.000,67,11124239,-795,0,1678288478,12948.569046479992,235.74609846000385,54469.782629760004
2023-03-08,15:14:40.000,67,11124249,-795,0,1678288479,12948.508419689992,235.7531475900032,54469.74070704
2023-03-08,15:14:41.000,67,11124259,-795,0,1678288480,12948.454529210001,235.7249510699985,54469.733719920005
2023-03-08,15:14:42.000,67,11124281,-795,0,1678288481,12948.366957179991,235.74609846000385,54469.64288736
2023-03-08,15:14:43.000,67,11124253,-795,0,1678288482,12948.37369349,235.7249510699985,54469.684810080005
2023-03-08,15:14:44.000,67,11124258,-795,0,1678288483,12948.387166109991,235.71790193999914,54469.71974568
2023-03-08,15:14:45.000,67,11124208,-795,0,1678288484,12948.319803009996,235.70380368000042,54469.66384872
2023-03-08,15:14:46.000,67,11124243,-795,0,1678288485,12948.3130667,235.71085280999978,54469.64288736
2023-03-08,15:14:47.000,67,11124256,-795,0,1678288486,12948.32653931999,235.67560716000298,54469.78961688
2023-03-08,15:14:48.000,67,11124293,-795,0,1678288487,12948.360220869996,235.6544597700049,54469.85948808
2023-03-08,15:14:49.000,67,11124237,-795,0,1678288488,12948.340011939996,235.6544597700049,54469.82455248001
2023-03-08,15:14:50.000,67,11124295,-795,0,1678288489,12948.25243991,235.64741063999827,54469.75468128001
2023-03-08,15:14:51.000,67,11124277,-795,0,1678288490,12948.25243991,235.61921412000083,54469.7616684
2023-03-08,15:14:52.000,67,11124252,-795,0,1678288491,12948.198549429995,235.58396847000404,54469.59397752
2023-03-08,15:14:53.000,67,11124292,-795,0,1678288492,12948.16486787999,235.57691934000468,54469.60096464
2023-03-08,15:14:54.000,67,11124262,-795,0,1678288493,12948.12445001999,235.56987020999804,54469.59397752
2023-03-08,15:14:55.000,67,11124283,-795,0,1678288494,12948.17160419,235.55577194999933,54469.82455248001
2023-03-08,15:14:56.000,67,11124264,-795,0,1678288495,12948.178340499995,235.51347717000317,54469.852500960005
2023-03-08,15:14:57.000,67,11124269,-795,0,1678288496,12948.178340499995,235.49232977999782,54469.803591120006
2023-03-08,15:14:58.000,67,11124237,-795,0,1678288497,12948.08403215999,235.52052630000253,54469.62891312001
2023-03-08,15:14:59.000,67,11124233,-795,0,1678288498,12948.1109774,235.48528064999846,54469.60096464
2023-03-08,15:15:00.000,67,11124284,-795,0,1678288499,12948.12445001999,235.46413326000038,54469.67782296001
2023-03-08,15:15:01.000,67,11124271,-795,0,1678288500,12948.057086919995,235.5275754300019,54469.5520548
2023-03-08,15:15:02.000,67,11124268,-795,0,1678288501,12948.05035061,235.48528064999846,54469.57301616
2023-03-08,15:15:03.000,67,11124304,-795,0,1678288502,12948.10424108999,235.46413326000038,54469.55904192001
2023-03-08,15:15:04.000,67,11124261,-795,0,1678288503,12948.158131569995,235.49937891000445,54469.7616684
2023-03-08,15:15:05.000,67,11124202,-795,0,1678288504,12948.15139526,235.45708413000102,54469.684810080005
2023-03-08,15:15:06.000,67,11124252,-795,0,1678288505,12948.15139526,235.45708413000102,54469.67782296001
2023-03-08,15:15:07.000,67,11124280,-795,0,1678288506,12948.057086919995,235.49937891000445,54469.55904192001
2023-03-08,15:15:08.000,67,11124268,-795,0,1678288507,12948.10424108999,235.5064280400038,54469.621926
2023-03-08,15:15:09.000,67,11124291,-795,0,1678288508,12948.12445001999,235.5275754300019,54469.69878432
2023-03-08,15:15:10.000,67,11124289,-795,0,1678288509,12948.06382322999,235.48528064999846,54469.71275856
2023-03-08,15:15:11.000,67,11124236,-795,0,1678288510,12948.04361429999,235.52052630000253,54469.64987448
2023-03-08,15:15:12.000,67,11124255,-795,0,1678288511,12948.00993275,235.5275754300019,54469.621926
2023-03-08,15:15:13.000,67,11124247,-795,0,1678288512,12948.02340536999,235.51347717000317,54469.67782296001
2023-03-08,15:15:14.000,67,11124283,-795,0,1678288513,12947.976251199994,235.49232977999782,54469.60795176001
2023-03-08,15:15:15.000,67,11124240,-795,0,1678288514,12947.949305959999,235.48528064999846,54469.621926
2023-03-08,15:15:16.000,67,11124264,-795,0,1678288515,12947.895415479994,235.49937891000445,54469.46122224001
2023-03-08,15:15:17.000,67,11124257,-795,0,1678288516,12947.875206549994,235.5064280400038,54469.47519648
2023-03-08,15:15:18.000,67,11124258,-795,0,1678288517,12947.935833339994,235.52052630000253,54469.6917972
2023-03-08,15:15:19.000,67,11124267,-795,0,1678288518,12947.949305959999,235.4782315199991,54469.67083584
2023-03-08,15:15:20.000,67,11124274,-795,0,1678288519,12947.888679169999,235.47118238999974,54469.62891312001
2023-03-08,15:15:21.000,67,11124194,-795,0,1678288520,12947.854997619994,235.48528064999846,54469.614938880004
2023-03-08,15:15:22.000,67,11124273,-795,0,1678288521,12947.814579759994,235.45708413000102,54469.41929952001
2023-03-08,15:15:23.000,67,11124213,-795,0,1678288522,12947.821316069989,235.46413326000038,54469.52410632
2023-03-08,15:15:24.000,67,11124236,-795,0,1678288523,12947.848261309999,235.46413326000038,54469.51013208001
2023-03-08,15:15:25.000,67,11124268,-795,0,1678288524,12947.828052379999,235.45003500000166,54469.49615784
2023-03-08,15:15:26.000,67,11124322,-795,0,1678288525,12947.828052379999,235.42888761000358,54469.44026088001
2023-03-08,15:15:27.000,67,11124318,-795,0,1678288526,12947.828052379999,235.45003500000166,54469.53109344
2023-03-08,15:15:28.000,67,11124298,-795,0,1678288527,12947.929097029999,235.42183848000423,54469.684810080005
2023-03-08,15:15:29.000,67,11124227,-795,0,1678288528,12947.90215178999,235.45003500000166,54469.64987448
2023-03-08,15:15:30.000,67,11124249,-795,0,1678288529,12947.94256964999,235.41478935000487,54469.566029040005
2023-03-08,15:15:31.000,67,11124282,-795,0,1678288530,12947.861733929989,235.4782315199991,54469.614938880004
2023-03-08,15:15:32.000,67,11124300,-795,0,1678288531,12947.875206549994,235.45003500000166,54469.44026088001
2023-03-08,15:15:33.000,67,11124255,-795,0,1678288532,12947.720271419988,235.52052630000253,54469.41231240001
2023-03-08,15:15:34.000,67,11124277,-795,0,1678288533,12947.881942859989,235.46413326000038,54469.43327376
2023-03-08,15:15:35.000,67,11124305,-795,0,1678288534,12947.868470239999,235.5275754300019,54469.6917972
2023-03-08,15:15:36.000,67,11124286,-795,0,1678288535,12947.895415479994,235.46413326000038,54469.614938880004
2023-03-08,15:15:37.000,67,11124224,-795,0,1678288536,12947.814579759994,235.53462456000125,54469.66384872
2023-03-08,15:15:38.000,67,11124317,-795,0,1678288537,12947.767425589998,235.55577194999933,54469.42628664
2023-03-08,15:15:39.000,67,11124193,-795,0,1678288538,12947.774161899993,235.57691934000468,54469.517119200005
2023-03-08,15:15:40.000,67,11124271,-795,0,1678288539,12947.801107139989,235.54872281999997,54469.60795176001
2023-03-08,15:15:41.000,67,11124259,-795,0,1678288540,12947.794370829994,235.59806673000276,54469.66384872
2023-03-08,15:15:42.000,67,11124308,-795,0,1678288541,12947.753952969993,235.57691934000468,54469.49615784
2023-03-08,15:15:43.000,67,11124274,-795,0,1678288542,12947.760689279989,235.60511586000212,54469.566029040005
2023-03-08,15:15:44.000,67,11124277,-795,0,1678288543,12947.747216659998,235.5910176000034,54469.621926
2023-03-08,15:15:45.000,67,11124261,-795,0,1678288544,12947.706798799998,235.6262632500002,54469.60795176001
2023-03-08,15:15:46.000,67,11124246,-795,0,1678288545,12947.727007729998,235.58396847000404,54469.58000328001
2023-03-08,15:15:47.000,67,11124228,-795,0,1678288546,12947.599017840002,235.66150890000426,54469.32147984001
2023-03-08,15:15:48.000,67,11124266,-795,0,1678288547,12947.673117249993,235.61216499000147,54469.49615784
2023-03-08,15:15:49.000,67,11124231,-795,0,1678288548,12947.632699389993,235.6544597700049,54469.41929952001
2023-03-08,15:15:50.000,67,11124230,-795,0,1678288549,12947.700062489988,235.68265629000234,54469.46122224001
2023-03-08,15:15:51.000,67,11124263,-795,0,1678288550,12947.646172009998,235.71085280999978,54469.4821836
2023-03-08,15:15:52.000,67,11124245,-795,0,1678288551,12947.639435700003,235.68265629000234,54469.468209360006
2023-03-08,15:15:53.000,67,11124243,-795,0,1678288552,12947.666380939998,235.73200019999786,54469.517119200005
2023-03-08,15:15:54.000,67,11124238,-795,0,1678288553,12947.625963079998,235.7531475900032,54469.58000328001
2023-03-08,15:15:55.000,67,11124288,-795,0,1678288554,12947.646172009998,235.78134411000065,54469.54506768
2023-03-08,15:15:56.000,67,11124271,-795,0,1678288555,12947.673117249993,235.78134411000065,54469.53109344
2023-03-08,15:15:57.000,67,11124271,-795,0,1678288556,12947.652908319993,235.82363889000408,54469.517119200005
2023-03-08,15:15:58.000,67,11124258,-795,0,1678288557,12947.679853559988,235.79544236999936,54469.47519648
2023-03-08,15:15:59.000,67,11124260,-795,0,1678288558,12947.619226770003,235.82363889000408,54469.51013208001
2023-03-08,15:16:00.000,67,11124275,-795,0,1678288559,12947.673117249993,235.8518354100015,54469.621926
2023-03-08,15:16:01.000,67,11124239,-795,0,1678288560,12947.619226770003,235.8729827999996,54469.566029040005
2023-03-08,15:16:02.000,67,11124215,-795,0,1678288561,12947.524918429997,235.8518354100015,54469.29353136001
2023-03-08,15:16:03.000,67,11124254,-795,0,1678288562,12947.531654739993,235.82363889000408,54469.20269880001
2023-03-08,15:16:04.000,67,11124256,-795,0,1678288563,12947.572072599993,235.83068802000344,54469.51013208001
2023-03-08,15:16:05.000,67,11124292,-795,0,1678288564,12947.545127359997,235.82363889000408,54469.53109344
2023-03-08,15:16:06.000,67,11124261,-795,0,1678288565,12947.511445809992,235.8518354100015,54469.41929952001
2023-03-08,15:16:07.000,67,11124250,-795,0,1678288566,12947.504709499997,235.84478628000215,54469.39135104001
2023-03-08,15:16:08.000,67,11124298,-795,0,1678288567,12947.524918429997,235.79544236999936,54469.53109344
2023-03-08,15:16:09.000,67,11124237,-795,0,1678288568,12947.524918429997,235.80954062999808,54469.55904192001
2023-03-08,15:16:10.000,67,11124275,-795,0,1678288569,12947.484500569997,235.7742949800013,54469.47519648
2023-03-08,15:16:11.000,67,11124249,-795,0,1678288570,12947.450819019992,235.7531475900032,54469.38436392
2023-03-08,15:16:12.000,67,11124266,-795,0,1678288571,12947.464291639997,235.71790193999914,54469.349428320005
2023-03-08,15:16:13.000,67,11124256,-795,0,1678288572,12947.403664849997,235.71085280999978,54469.349428320005
2023-03-08,15:16:14.000,67,11124300,-795,0,1678288573,12947.477764260002,235.69675455000106,54469.4821836
2023-03-08,15:16:15.000,67,11124270,-795,0,1678288574,12947.504709499997,235.69675455000106,54469.54506768
2023-03-08,15:16:16.000,67,11124282,-795,0,1678288575,12947.477764260002,235.6897054200017,54469.468209360006
2023-03-08,15:16:17.000,67,11124216,-795,0,1678288576,12947.410401159992,235.68265629000234,54469.38436392
2023-03-08,15:16:18.000,67,11124238,-795,0,1678288577,12947.464291639997,235.67560716000298,54469.41929952001
2023-03-08,15:16:19.000,67,11124277,-795,0,1678288578,12947.444082709997,235.6897054200017,54469.41231240001
2023-03-08,15:16:20.000,67,11124272,-795,0,1678288579,12947.444082709997,235.71085280999978,54469.34244120001
2023-03-08,15:16:21.000,67,11124255,-795,0,1678288580,12947.450819019992,235.7390493300045,54469.37038968001
2023-03-08,15:16:22.000,67,11124284,-795,0,1678288581,12947.410401159992,235.70380368000042,54469.38436392
2023-03-08,15:16:23.000,67,11124262,-795,0,1678288582,12947.417137470002,235.7390493300045,54469.39135104001
2023-03-08,15:16:24.000,67,11124308,-795,0,1678288583,12947.471027949992,235.67560716000298,54469.46122224001
2023-03-08,15:16:25.000,67,11124267,-795,0,1678288584,12947.450819019992,235.76019672000257,54469.47519648
2023-03-08,15:16:26.000,67,11124253,-795,0,1678288585,12947.430610089992,235.78134411000065,54469.468209360006
2023-03-08,15:16:27.000,67,11124244,-795,0,1678288586,12947.410401159992,235.7742949800013,54469.38436392
2023-03-08,15:16:28.000,67,11124248,-795,0,1678288587,12947.410401159992,235.80249149999872,54469.40532528
2023-03-08,15:16:29.000,67,11124269,-795,0,1678288588,12947.396928540002,235.80954062999808,54469.58000328001
2023-03-08,15:16:30.000,67,11124295,-795,0,1678288589,12947.410401159992,235.81658976000472,54469.58000328001
2023-03-08,15:16:31.000,67,11124251,-795,0,1678288590,12947.376719610002,235.80954062999808,54469.58699040001
2023-03-08,15:16:32.000,67,11124263,-795,0,1678288591,12947.356510680002,235.83068802000344,54469.52410632
2023-03-08,15:16:33.000,67,11124255,-795,0,1678288592,12947.248729719991,235.84478628000215,54469.40532528
2023-03-08,15:16:34.000,67,11124273,-795,0,1678288593,12947.215048170001,235.8377371500028,54469.48917072001
2023-03-08,15:16:35.000,67,11124294,-795,0,1678288594,12947.215048170001,235.8729827999996,54469.49615784
2023-03-08,15:16:36.000,67,11124278,-795,0,1678288595,12947.161157689996,235.88003192999895,54469.53109344
2023-03-08,15:16:37.000,67,11124262,-795,0,1678288596,12947.13421245,235.8870810599983,54469.29353136001
2023-03-08,15:16:38.000,67,11124306,-795,0,1678288597,12947.100530899996,235.8870810599983,54469.46122224001
2023-03-08,15:16:39.000,67,11124276,-795,0,1678288598,12947.140948759996,235.83068802000344,54469.52410632
2023-03-08,15:16:40.000,67,11124251,-795,0,1678288599,12947.161157689996,235.8377371500028,54469.566029040005
2023-03-08,15:16:41.000,67,11124257,-795,0,1678288600,12947.12747613999,235.88003192999895,54469.51013208001
2023-03-08,15:16:42.000,67,11124268,-795,0,1678288601,12947.09379459,235.8518354100015,54469.300518480006
2023-03-08,15:16:43.000,67,11124247,-795,0,1678288602,12947.120739829996,235.84478628000215,54469.35641544
2023-03-08,15:16:44.000,67,11124270,-795,0,1678288603,12947.188102929991,235.8377371500028,54469.40532528
2023-03-08,15:16:45.000,67,11124293,-795,0,1678288604,12947.167893999991,235.82363889000408,54469.42628664
2023-03-08,15:16:46.000,67,11124285,-795,0,1678288605,12947.181366619996,235.79544236999936,54469.34244120001
2023-03-08,15:16:47.000,67,11124255,-795,0,1678288606,12947.19483924,235.78839324,54469.37038968001
2023-03-08,15:16:48.000,67,11124250,-795,0,1678288607,12947.275674960001,235.78134411000065,54469.40532528
2023-03-08,15:16:49.000,67,11124257,-795,0,1678288608,12947.302620199996,235.74609846000385,54469.47519648
2023-03-08,15:16:50.000,67,11124284,-795,0,1678288609,12947.369983299992,235.7390493300045,54469.46122224001
2023-03-08,15:16:51.000,67,11124286,-795,0,1678288610,12947.396928540002,235.7390493300045,54469.468209360006
2023-03-08,15:16:52.000,67,11124273,-795,0,1678288611,12947.410401159992,235.7742949800013,54469.36340256
2023-03-08,15:16:53.000,67,11124289,-795,0,1678288612,12947.396928540002,235.7531475900032,54469.3773768
2023-03-08,15:16:54.000,67,11124286,-795,0,1678288613,12947.504709499997,235.7531475900032,54469.55904192001
2023-03-08,15:16:55.000,67,11124316,-795,0,1678288614,12947.518182120002,235.78134411000065,54469.57301616
2023-03-08,15:16:56.000,67,11124277,-795,0,1678288615,12947.545127359997,235.7742949800013,54469.59397752
2023-03-08,15:16:57.000,67,11124253,-795,0,1678288616,12947.464291639997,235.7742949800013,54469.39135104001
2023-03-08,15:16:58.000,67,11124252,-795,0,1678288617,12947.518182120002,235.76724585000193,54469.43327376
2023-03-08,15:16:59.000,67,11124284,-795,0,1678288618,12947.484500569997,235.79544236999936,54469.46122224001
2023-03-08,15:17:00.000,67,11124258,-795,0,1678288619,12947.437346400002,235.82363889000408,54469.33545408
2023-03-08,15:17:01.000,67,11124275,-795,0,1678288620,12947.444082709997,235.82363889000408,54469.48917072001
2023-03-08,15:17:02.000,67,11124282,-795,0,1678288621,12947.410401159992,235.85888454000087,54469.5520548
2023-03-08,15:17:03.000,67,11124256,-795,0,1678288622,12947.356510680002,235.8870810599983,54469.447248000004
2023-03-08,15:17:04.000,67,11124267,-795,0,1678288623,12947.248729719991,235.88003192999895,54469.24462152001
2023-03-08,15:17:05.000,67,11124270,-795,0,1678288624,12947.255466030001,235.91527758000302,54469.36340256
2023-03-08,15:17:06.000,67,11124226,-795,0,1678288625,12947.282411269996,235.92232671000238,54469.398338160005
2023-03-08,15:17:07.000,67,11124254,-795,0,1678288626,12947.248729719991,235.92937584000174,54469.447248000004
2023-03-08,15:17:08.000,67,11124272,-795,0,1678288627,12947.235257100001,235.94347410000046,54469.42628664
2023-03-08,15:17:09.000,67,11124291,-795,0,1678288628,12947.167893999991,235.95052322999982,54469.3773768
2023-03-08,15:17:10.000,67,11124240,-795,0,1678288629,12947.255466030001,235.99281801000325,54469.48917072001
2023-03-08,15:17:11.000,67,11124257,-795,0,1678288630,12947.19483924,236.01396540000133,54469.44026088001
2023-03-08,15:17:12.000,67,11124256,-795,0,1678288631,12947.140948759996,236.0351127899994,54469.36340256
2023-03-08,15:17:13.000,67,11124246,-795,0,1678288632,12947.11400352,236.00691627000197,54469.22366016001
2023-03-08,15:17:14.000,67,11124224,-795,0,1678288633,12947.140948759996,236.00691627000197,54469.32846696
2023-03-08,15:17:15.000,67,11124255,-795,0,1678288634,12947.188102929991,236.00691627000197,54469.35641544
2023-03-08,15:17:16.000,67,11124253,-795,0,1678288635,12947.161157689996,236.01396540000133,54469.20269880001
2023-03-08,15:17:17.000,67,11124275,-795,0,1678288636,12947.13421245,236.04921104999812,54469.20968592
2023-03-08,15:17:18.000,67,11124232,-795,0,1678288637,12947.181366619996,236.02806366000004,54469.27257000001
2023-03-08,15:17:19.000,67,11124245,-795,0,1678288638,12947.221784479996,236.00691627000197,54469.41231240001
2023-03-08,15:17:20.000,67,11124285,-795,0,1678288639,12947.215048170001,236.02806366000004,54469.3773768
2023-03-08,15:17:21.000,67,11124256,-795,0,1678288640,12947.181366619996,236.01396540000133,54469.39135104001
2023-03-08,15:17:22.000,67,11124258,-795,0,1678288641,12947.100530899996,236.02101453000068,54469.1677632
2023-03-08,15:17:23.000,67,11124221,-795,0,1678288642,12947.12747613999,236.0351127899994,54469.2376344
2023-03-08,15:17:24.000,67,11124276,-795,0,1678288643,12947.10726720999,236.06330931000412,54469.3075056
2023-03-08,15:17:25.000,67,11124239,-795,0,1678288644,12947.039904109995,236.0844567000022,54469.349428320005
2023-03-08,15:17:26.000,67,11124250,-795,0,1678288645,12947.01295887,236.119702349999,54469.24462152001
2023-03-08,15:17:27.000,67,11124293,-795,0,1678288646,12946.938859459995,236.119702349999,54469.28654424
2023-03-08,15:17:28.000,67,11124310,-795,0,1678288647,12946.837814809995,236.1478988700037,54469.17475032001
2023-03-08,15:17:29.000,67,11124242,-795,0,1678288648,12946.79066064,236.1831445200005,54468.97212384
2023-03-08,15:17:30.000,67,11124262,-795,0,1678288649,12946.90517790999,236.21134103999793,54469.20269880001
2023-03-08,15:17:31.000,67,11124288,-795,0,1678288650,12946.878232669995,236.25363582000136,54469.44026088001
2023-03-08,15:17:32.000,67,11124291,-795,0,1678288651,12946.84455111999,236.27478320999944,54469.3075056
2023-03-08,15:17:33.000,67,11124275,-795,0,1678288652,12946.79066064,236.33822538000095,54469.300518480006
2023-03-08,15:17:34.000,67,11124260,-795,0,1678288653,12946.84455111999,236.35232363999967,54469.468209360006
2023-03-08,15:17:35.000,67,11124267,-795,0,1678288654,12946.797396949994,236.33822538000095,54469.517119200005
2023-03-08,15:17:36.000,67,11124327,-795,0,1678288655,12946.777188019994,236.3946184200031,54469.50314496
2023-03-08,15:17:37.000,67,11124245,-795,0,1678288656,12946.730033849999,236.40166755000246,54469.28654424
2023-03-08,15:17:38.000,67,11124237,-795,0,1678288657,12946.730033849999,236.4580605900046,54469.43327376
2023-03-08,15:17:39.000,67,11124286,-795,0,1678288658,12946.68287967999,236.45101145999797,54469.3075056
2023-03-08,15:17:40.000,67,11124271,-795,0,1678288659,12946.736770159994,236.46510972000397,54469.36340256
2023-03-08,15:17:41.000,67,11124270,-795,0,1678288660,12946.689615989999,236.4439623299986,54469.41231240001
2023-03-08,15:17:42.000,67,11124315,-795,0,1678288661,12946.68287967999,236.47215885000332,54469.34244120001
2023-03-08,15:17:43.000,67,11124268,-795,0,1678288662,12946.642461819989,236.48625711000204,54469.398338160005
2023-03-08,15:17:44.000,67,11124278,-795,0,1678288663,12946.622252889989,236.46510972000397,54469.37038968001
2023-03-08,15:17:45.000,67,11124258,-795,0,1678288664,12946.521208239988,236.51445362999948,54469.3773768
2023-03-08,15:17:46.000,67,11124246,-795,0,1678288665,12946.379745730002,236.62019058000442,54469.26558288
2023-03-08,15:17:47.000,67,11124251,-795,0,1678288666,12946.251755839992,236.71182927000336,54469.10487912001
2023-03-08,15:17:48.000,67,11124294,-795,0,1678288667,12946.191129049992,236.97264708000148,54469.03500792001
2023-03-08,15:17:49.000,67,11124296,-795,0,1678288668,12946.238283220002,237.2969070600011,54469.111866240004
2023-03-08,15:17:50.000,67,11124282,-795,0,1678288669,12946.527944549998,237.6916583400016,54468.944175360004
2023-03-08,15:17:51.000,67,11124273,-795,0,1678288670,12947.13421245,237.8537883300014,54468.93718824001
2023-03-08,15:17:52.000,67,11124269,-795,0,1678288671,12947.861733929989,237.58592139000393,54468.82539432
2023-03-08,15:17:53.000,67,11124243,-795,0,1678288672,12948.407375039991,237.07133489999978,54468.88827840001
2023-03-08,15:17:54.000,67,11124249,-795,0,1678288673,12948.515156000001,236.57084667000163,54468.8533428
2023-03-08,15:17:55.000,67,11124281,-795,0,1678288674,12948.23223098,236.3311762500016,54468.97212384
2023-03-08,15:17:56.000,67,11124286,-795,0,1678288675,12947.747216659998,236.31707799000287,54469.00705944001
2023-03-08,15:17:57.000,67,11124282,-795,0,1678288676,12947.423873779997,236.3311762500016,54469.07693064001
2023-03-08,15:17:58.000,67,11124283,-795,0,1678288677,12947.329565439992,236.42281494000053,54469.32147984001
2023-03-08,15:17:59.000,67,11124268,-795,0,1678288678,12947.241993409996,236.50035537000076,54469.38436392
2023-03-08,15:18:00.000,67,11124267,-795,0,1678288679,12947.201575549996,236.62019058000442,54469.29353136001
2023-03-08,15:18:01.000,67,11124221,-795,0,1678288680,12947.19483924,236.71182927000336,54469.32147984001
2023-03-08,15:18:02.000,67,11124246,-795,0,1678288681,12947.080321969996,236.81051709000167,54469.16077608
2023-03-08,15:18:03.000,67,11124220,-795,0,1678288682,12947.09379459,236.86691013000382,54469.25859576
2023-03-08,15:18:04.000,67,11124244,-795,0,1678288683,12947.060113039995,236.96559795000212,54469.3075056
2023-03-08,15:18:05.000,67,11124217,-795,0,1678288684,12946.95233208,237.00084359999892,54469.132827600006
2023-03-08,15:18:06.000,67,11124238,-795,0,1678288685,12946.979277319995,237.02199099000427,54469.2376344
2023-03-08,15:18:07.000,67,11124227,-795,0,1678288686,12946.93212315,237.02904012000363,54469.18872456
2023-03-08,15:18:08.000,67,11124284,-795,0,1678288687,12947.02643148999,237.0501875100017,54469.39135104001
2023-03-08,15:18:09.000,67,11124209,-795,0,1678288688,12946.979277319995,237.05723664000107,54469.35641544
2023-03-08,15:18:10.000,67,11124288,-795,0,1678288689,12946.91191422,237.0854331599985,54469.29353136001
2023-03-08,15:18:11.000,67,11124276,-795,0,1678288690,12946.898441599995,237.07133489999978,54469.31449272
2023-03-08,15:18:12.000,67,11124274,-795,0,1678288691,12946.878232669995,237.07838402999914,54469.32147984001
2023-03-08,15:18:13.000,67,11124272,-795,0,1678288692,12946.86476004999,237.02904012000363,54469.29353136001
2023-03-08,15:18:14.000,67,11124252,-795,0,1678288693,12946.93212315,237.036089250003,54469.447248000004
2023-03-08,15:18:15.000,67,11124264,-795,0,1678288694,12946.96580469999,236.99379446999956,54469.46122224001
2023-03-08,15:18:16.000,67,11124297,-795,0,1678288695,12946.979277319995,236.99379446999956,54469.45423512
2023-03-08,15:18:17.000,67,11124264,-795,0,1678288696,12946.97254101,236.95854882000276,54469.24462152001
2023-03-08,15:18:18.000,67,11124269,-795,0,1678288697,12946.999486249995,236.96559795000212,54469.38436392
2023-03-08,15:18:19.000,67,11124280,-795,0,1678288698,12947.02643148999,236.9514996900034,54469.447248000004
2023-03-08,15:18:20.000,67,11124288,-795,0,1678288699,12947.02643148999,236.93740143000468,54469.43327376
2023-03-08,15:18:21.000,67,11124321,-795,0,1678288700,12947.07358566,236.8880575200019,54469.468209360006
2023-03-08,15:18:22.000,67,11124295,-795,0,1678288701,12947.10726720999,236.9021557800006,54469.51013208001
2023-03-08,15:18:23.000,67,11124251,-795,0,1678288702,12947.09379459,236.90920490999997,54469.48917072001
2023-03-08,15:18:24.000,67,11124251,-795,0,1678288703,12947.09379459,236.9514996900034,54469.41231240001
2023-03-08,15:18:25.000,67,11124256,-795,0,1678288704,12947.10726720999,236.91625403999933,54469.48917072001
2023-03-08,15:18:26.000,67,11124274,-795,0,1678288705,12947.07358566,237.00084359999892,54469.45423512
2023-03-08,15:18:27.000,67,11124282,-795,0,1678288706,12947.100530899996,237.02199099000427,54469.41929952001
2023-03-08,15:18:28.000,67,11124278,-795,0,1678288707,12947.0331678,237.0854331599985,54469.3075056
2023-03-08,15:18:29.000,67,11124289,-795,0,1678288708,12947.080321969996,237.12067881000257,54469.34244120001
2023-03-08,15:18:30.000,67,11124283,-795,0,1678288709,12947.140948759996,237.17707185000472,54469.468209360006
2023-03-08,15:18:31.000,67,11124262,-795,0,1678288710,12947.00622255999,237.27575967000303,54469.48917072001
2023-03-08,15:18:32.000,67,11124292,-795,0,1678288711,12947.07358566,237.2969070600011,54469.39135104001
2023-03-08,15:18:33.000,67,11124259,-795,0,1678288712,12947.05337673,237.3814966200007,54469.57301616
2023-03-08,15:18:34.000,67,11124240,-795,0,1678288713,12947.02643148999,237.43788966000284,54469.44026088001
2023-03-08,15:18:35.000,67,11124252,-795,0,1678288714,12947.019695179995,237.46608618000027,54469.44026088001
2023-03-08,15:18:36.000,67,11124265,-795,0,1678288715,12946.979277319995,237.53657748000114,54469.35641544
2023-03-08,15:18:37.000,67,11124259,-795,0,1678288716,12946.99274994,237.61411791000137,54469.32147984001
2023-03-08,15:18:38.000,67,11124246,-795,0,1678288717,12947.019695179995,237.64936355999816,54469.4821836
2023-03-08,15:18:39.000,67,11124279,-795,0,1678288718,12947.01295887,237.6916583400016,54469.468209360006
2023-03-08,15:18:40.000,67,11124282,-795,0,1678288719,12946.98601362999,237.7057566000003,54469.4821836
2023-03-08,15:18:41.000,67,11124226,-795,0,1678288720,12946.999486249995,237.74805138000374,54469.398338160005
2023-03-08,15:18:42.000,67,11124305,-795,0,1678288721,12946.90517790999,237.76919877000182,54469.25160864001
2023-03-08,15:18:43.000,67,11124248,-795,0,1678288722,12946.92538683999,237.78329703000054,54469.20269880001
2023-03-08,15:18:44.000,67,11124232,-795,0,1678288723,12946.97254101,237.8537883300014,54469.22366016001
2023-03-08,15:18:45.000,67,11124246,-795,0,1678288724,12947.08705827999,237.8396900700027,54469.25859576
2023-03-08,15:18:46.000,67,11124251,-795,0,1678288725,12947.241993409996,237.74100225000439,54469.15378896001
2023-03-08,15:18:47.000,67,11124249,-795,0,1678288726,12947.322829129997,237.57182312999794,54469.1677632
2023-03-08,15:18:48.000,67,11124261,-795,0,1678288727,12947.282411269996,237.3814966200007,54469.29353136001
2023-03-08,15:18:49.000,67,11124252,-795,0,1678288728,12947.241993409996,237.27575967000303,54469.20269880001
2023-03-08,15:18:50.000,67,11124273,-795,0,1678288729,12947.167893999991,237.21936663000088,54469.20968592
2023-03-08,15:18:51.000,67,11124267,-795,0,1678288730,12947.181366619996,237.1700227199981,54469.21667304
2023-03-08,15:18:52.000,67,11124269,-795,0,1678288731,12947.100530899996,237.1136296800032,54468.944175360004
2023-03-08,15:18:53.000,67,11124271,-795,0,1678288732,12947.188102929991,237.09248228999786,54469.07693064001
2023-03-08,15:18:54.000,67,11124264,-795,0,1678288733,12947.289147579992,237.12067881000257,54469.2376344
2023-03-08,15:18:55.000,67,11124282,-795,0,1678288734,12947.322829129997,237.12067881000257,54469.19571168
2023-03-08,15:18:56.000,67,11124263,-795,0,1678288735,12947.289147579992,237.20526837000216,54469.181737440005
2023-03-08,15:18:57.000,67,11124234,-795,0,1678288736,12947.188102929991,237.14182620000065,54469.02103368
2023-03-08,15:18:58.000,67,11124221,-795,0,1678288737,12947.15442138,237.10658055000386,54469.20269880001
2023-03-08,15:18:59.000,67,11124295,-795,0,1678288738,12947.161157689996,237.09248228999786,54469.25160864001
2023-03-08,15:19:00.000,67,11124225,-795,0,1678288739,12947.140948759996,237.06428577000042,54469.32147984001
2023-03-08,15:19:01.000,67,11124279,-795,0,1678288740,12947.161157689996,237.07133489999978,54469.35641544
2023-03-08,15:19:02.000,67,11124258,-795,0,1678288741,12947.12747613999,237.10658055000386,54469.29353136001
2023-03-08,15:19:03.000,67,11124265,-795,0,1678288742,12947.147685069991,237.14887533,54469.33545408
2023-03-08,15:19:04.000,67,11124245,-795,0,1678288743,12947.12747613999,237.1982192400028,54469.46122224001
2023-03-08,15:19:05.000,67,11124256,-795,0,1678288744,12947.181366619996,237.16297358999873,54469.29353136001
2023-03-08,15:19:06.000,67,11124251,-795,0,1678288745,12947.060113039995,237.26871054000367,54469.17475032001
2023-03-08,15:19:07.000,67,11124242,-795,0,1678288746,12947.060113039995,237.3321527099979,54469.300518480006
2023-03-08,15:19:08.000,67,11124235,-795,0,1678288747,12947.019695179995,237.3321527099979,54469.230647280005
2023-03-08,15:19:09.000,67,11124313,-795,0,1678288748,12946.94559576999,237.38854575000005,54469.1677632
2023-03-08,15:19:10.000,67,11124288,-795,0,1678288749,12947.080321969996,237.47313530999963,54469.517119200005
2023-03-08,15:19:11.000,67,11124267,-795,0,1678288750,12947.019695179995,237.480184439999,54469.50314496
2023-03-08,15:19:12.000,67,11124259,-795,0,1678288751,12947.039904109995,237.53657748000114,54469.55904192001
2023-03-08,15:19:13.000,67,11124235,-795,0,1678288752,12947.09379459,237.51543009000306,54469.60096464
2023-03-08,15:19:14.000,67,11124281,-795,0,1678288753,12947.100530899996,237.57182312999794,54469.60096464
2023-03-08,15:19:15.000,67,11124263,-795,0,1678288754,12947.08705827999,237.607068780002,54469.43327376
2023-03-08,15:19:16.000,67,11124260,-795,0,1678288755,12947.13421245,237.60001965000265,54469.39135104001
2023-03-08,15:19:17.000,67,11124248,-795,0,1678288756,12947.201575549996,237.57887226000457,54469.41231240001
2023-03-08,15:19:18.000,67,11124296,-795,0,1678288757,12947.302620199996,237.60001965000265,54469.59397752
2023-03-08,15:19:19.000,67,11124288,-795,0,1678288758,12947.450819019992,237.60001965000265,54469.621926
2023-03-08,15:19:20.000,67,11124305,-795,0,1678288759,12947.437346400002,237.55067573999986,54469.58699040001
2023-03-08,15:19:21.000,67,11124218,-795,0,1678288760,12947.524918429997,237.52952835000178,54469.57301616
2023-03-08,15:19:22.000,67,11124266,-795,0,1678288761,12947.504709499997,237.480184439999,54469.398338160005
2023-03-08,15:19:23.000,67,11124255,-795,0,1678288762,12947.625963079998,237.45903705000092,54469.42628664
2023-03-08,15:19:24.000,67,11124280,-795,0,1678288763,12947.652908319993,237.40969313999813,54469.54506768
2023-03-08,15:19:25.000,67,11124279,-795,0,1678288764,12947.686589869998,237.3603492300026,54469.48917072001
2023-03-08,15:19:26.000,67,11124281,-795,0,1678288765,12947.760689279989,237.32510357999854,54469.47519648
2023-03-08,15:19:27.000,67,11124285,-795,0,1678288766,12947.753952969993,237.2969070600011,54469.48917072001
2023-03-08,15:19:28.000,67,11124258,-795,0,1678288767,12947.767425589998,237.22641576000024,54469.6917972
2023-03-08,15:19:29.000,67,11124229,-795,0,1678288768,12947.794370829994,237.18412098000408,54469.60096464
2023-03-08,15:19:30.000,67,11124262,-795,0,1678288769,12947.740480349989,237.14887533,54469.48917072001
2023-03-08,15:19:31.000,67,11124261,-795,0,1678288770,12947.646172009998,237.16297358999873,54469.60795176001
2023-03-08,15:19:32.000,67,11124259,-795,0,1678288771,12947.585545219998,237.1136296800032,54469.300518480006
2023-03-08,15:19:33.000,67,11124236,-795,0,1678288772,12947.511445809992,237.12067881000257,54469.4821836
2023-03-08,15:19:34.000,67,11124260,-795,0,1678288773,12947.545127359997,237.0854331599985,54469.59397752
2023-03-08,15:19:35.000,67,11124264,-795,0,1678288774,12947.551863669993,237.06428577000042,54469.71974568
2023-03-08,15:19:36.000,67,11124266,-795,0,1678288775,12947.450819019992,237.0854331599985,54469.75468128001
2023-03-08,15:19:37.000,67,11124216,-795,0,1678288776,12947.390192229992,237.0501875100017,54469.50314496
2023-03-08,15:19:38.000,67,11124202,-795,0,1678288777,12947.356510680002,237.09248228999786,54469.57301616
2023-03-08,15:19:39.000,67,11124284,-795,0,1678288778,12947.329565439992,237.09248228999786,54469.635900240006
2023-03-08,15:19:40.000,67,11124265,-795,0,1678288779,12947.295883890001,237.07838402999914,54469.54506768
2023-03-08,15:19:41.000,67,11124317,-795,0,1678288780,12947.295883890001,237.07838402999914,54469.621926
2023-03-08,15:19:42.000,67,11124272,-795,0,1678288781,12947.255466030001,237.1136296800032,54469.55904192001
2023-03-08,15:19:43.000,67,11124280,-795,0,1678288782,12947.241993409996,237.0854331599985,54469.53808056001
2023-03-08,15:19:44.000,67,11124274,-795,0,1678288783,12947.302620199996,237.09248228999786,54469.72673280001
2023-03-08,15:19:45.000,67,11124226,-795,0,1678288784,12947.268938649991,237.09248228999786,54469.614938880004
2023-03-08,15:19:46.000,67,11124266,-795,0,1678288785,12947.268938649991,237.0995314200045,54469.566029040005
2023-03-08,15:19:47.000,67,11124281,-795,0,1678288786,12947.275674960001,237.0854331599985,54469.49615784
2023-03-08,15:19:48.000,67,11124258,-795,0,1678288787,12947.289147579992,237.07838402999914,54469.48917072001
2023-03-08,15:19:49.000,67,11124245,-795,0,1678288788,12947.322829129997,237.07838402999914,54469.64288736
2023-03-08,15:19:50.000,67,11124298,-795,0,1678288789,12947.369983299992,237.0501875100017,54469.67083584
2023-03-08,15:19:51.000,67,11124262,-795,0,1678288790,12947.403664849997,237.02904012000363,54469.621926
2023-03-08,15:19:52.000,67,11124254,-795,0,1678288791,12947.336301750001,237.02199099000427,54469.635900240006
2023-03-08,15:19:53.000,67,11124231,-795,0,1678288792,12947.336301750001,237.00084359999892,54469.55904192001
2023-03-08,15:19:54.000,67,11124231,-795,0,1678288793,12947.410401159992,236.97264708000148,54469.621926
2023-03-08,15:19:55.000,67,11124259,-795,0,1678288794,12947.423873779997,236.97264708000148,54469.64987448
2023-03-08,15:19:56.000,67,11124258,-795,0,1678288795,12947.444082709997,236.9233031699987,54469.614938880004
2023-03-08,15:19:57.000,67,11124223,-795,0,1678288796,12947.423873779997,236.91625403999933,54469.3773768
2023-03-08,15:19:58.000,67,11124217,-795,0,1678288797,12947.457555330002,236.8880575200019,54469.447248000004
2023-03-08,15:19:59.000,67,11124249,-795,0,1678288798,12947.477764260002,236.87395926000318,54469.65686160001
2023-03-08,15:20:00.000,67,11124301,-795,0,1678288799,12947.477764260002,236.83166447999974,54469.621926
2023-03-08,15:20:01.000,67,11124177,-795,0,1678288800,12947.497973190002,236.77527144000487,54469.50314496
2023-03-08,15:20:02.000,67,11124241,-795,0,1678288801,12947.497973190002,236.77527144000487,54469.517119200005
2023-03-08,15:20:03.000,67,11124262,-795,0,1678288802,12947.437346400002,236.74707492000016,54469.39135104001
2023-03-08,15:20:04.000,67,11124262,-795,0,1678288803,12947.444082709997,236.7400257900008,54469.38436392
2023-03-08,15:20:05.000,67,11124284,-795,0,1678288804,12947.430610089992,236.71887840000272,54469.41929952001
2023-03-08,15:20:06.000,67,11124236,-795,0,1678288805,12947.565336289998,236.6765836199993,54469.5520548
2023-03-08,15:20:07.000,67,11124275,-795,0,1678288806,12947.450819019992,236.68363274999865,54469.25859576
2023-03-08,15:20:08.000,67,11124268,-795,0,1678288807,12947.511445809992,236.65543623000121,54469.54506768
2023-03-08,15:20:09.000,67,11124213,-795,0,1678288808,12947.545127359997,236.63428884000314,54469.4821836
2023-03-08,15:20:10.000,67,11124256,-795,0,1678288809,12947.524918429997,236.60609231999842,54469.50314496
2023-03-08,15:20:11.000,67,11124261,-795,0,1678288810,12947.545127359997,236.6413379700025,54469.53808056001
2023-03-08,15:20:12.000,67,11124263,-795,0,1678288811,12947.531654739993,236.577895800001,54469.349428320005
2023-03-08,15:20:13.000,67,11124248,-795,0,1678288812,12947.518182120002,236.63428884000314,54469.32147984001
2023-03-08,15:20:14.000,67,11124276,-795,0,1678288813,12947.592281529993,236.57084667000163,54469.38436392
2023-03-08,15:20:15.000,67,11124269,-795,0,1678288814,12947.652908319993,236.50740450000012,54469.5520548
2023-03-08,15:20:16.000,67,11124303,-795,0,1678288815,12947.652908319993,236.50740450000012,54469.58000328001
2023-03-08,15:20:17.000,67,11124266,-795,0,1678288816,12947.619226770003,236.53560102000483,54469.50314496
2023-03-08,15:20:18.000,67,11124300,-795,0,1678288817,12947.545127359997,236.50035537000076,54469.31449272
2023-03-08,15:20:19.000,67,11124284,-795,0,1678288818,12947.538391050002,236.54969928000355,54469.25859576
2023-03-08,15:20:20.000,67,11124235,-795,0,1678288819,12947.632699389993,236.56379754000227,54469.398338160005
2023-03-08,15:20:21.000,67,11124257,-795,0,1678288820,12947.713535109993,236.59904318999907,54469.50314496
2023-03-08,15:20:22.000,67,11124282,-795,0,1678288821,12947.700062489988,236.5567484100029,54469.45423512
2023-03-08,15:20:23.000,67,11124275,-795,0,1678288822,12947.787634519998,236.56379754000227,54469.55904192001
2023-03-08,15:20:24.000,67,11124257,-795,0,1678288823,12947.834788689994,236.52150275999884,54469.57301616
2023-03-08,15:20:25.000,67,11124222,-795,0,1678288824,12947.834788689994,236.48625711000204,54469.48917072001
2023-03-08,15:20:26.000,67,11124280,-795,0,1678288825,12947.90215178999,236.4580605900046,54469.55904192001
2023-03-08,15:20:27.000,67,11124244,-795,0,1678288826,12947.861733929989,236.48625711000204,54469.41231240001
2023-03-08,15:20:28.000,67,11124292,-795,0,1678288827,12947.929097029999,236.4580605900046,54469.42628664
2023-03-08,15:20:29.000,67,11124239,-795,0,1678288828,12947.96277857999,236.47920798000268,54469.54506768
2023-03-08,15:20:30.000,67,11124285,-795,0,1678288829,12947.98298750999,236.48625711000204,54469.60795176001
2023-03-08,15:20:31.000,67,11124309,-795,0,1678288830,12947.929097029999,236.46510972000397,54469.51013208001
2023-03-08,15:20:32.000,67,11124248,-795,0,1678288831,12947.915624409994,236.4580605900046,54469.42628664
2023-03-08,15:20:33.000,67,11124215,-795,0,1678288832,12947.935833339994,236.51445362999948,54469.40532528
2023-03-08,15:20:34.000,67,11124180,-795,0,1678288833,12947.908888099999,236.53560102000483,54469.447248000004
2023-03-08,15:20:35.000,67,11124245,-795,0,1678288834,12947.895415479994,236.52150275999884,54469.447248000004
2023-03-08,15:20:36.000,67,11124269,-795,0,1678288835,12947.868470239999,236.5285518899982,54469.41929952001
2023-03-08,15:20:37.000,67,11124237,-795,0,1678288836,12947.767425589998,236.5426501500042,54469.19571168
2023-03-08,15:20:38.000,67,11124199,-795,0,1678288837,12947.774161899993,236.4933062400014,54469.11885336
2023-03-08,15:20:39.000,67,11124240,-795,0,1678288838,12947.747216659998,236.47920798000268,54469.0280208
2023-03-08,15:20:40.000,67,11124223,-795,0,1678288839,12947.841524999989,236.47920798000268,54469.25160864001
2023-03-08,15:20:41.000,67,11124243,-795,0,1678288840,12947.888679169999,236.4933062400014,54469.26558288
2023-03-08,15:20:42.000,67,11124269,-795,0,1678288841,12947.841524999989,236.47920798000268,54469.230647280005
2023-03-08,15:20:43.000,67,11124224,-795,0,1678288842,12947.821316069989,236.45101145999797,54469.132827600006
2023-03-08,15:20:44.000,67,11124279,-795,0,1678288843,12947.841524999989,236.4580605900046,54469.230647280005
2023-03-08,15:20:45.000,67,11124253,-795,0,1678288844,12947.881942859989,236.40166755000246,54469.34244120001
2023-03-08,15:20:46.000,67,11124255,-795,0,1678288845,12947.949305959999,236.40871668000182,54469.37038968001
2023-03-08,15:20:47.000,67,11124246,-795,0,1678288846,12947.976251199994,236.40166755000246,54469.38436392
2023-03-08,15:20:48.000,67,11124217,-795,0,1678288847,12947.98298750999,236.3452745100003,54469.28654424
2023-03-08,15:20:49.000,67,11124202,-795,0,1678288848,12948.097504779995,236.28888146999816,54469.398338160005
2023-03-08,15:20:50.000,67,11124230,-795,0,1678288849,12948.06382322999,236.246586690002,54469.3773768
2023-03-08,15:20:51.000,67,11124266,-795,0,1678288850,12948.05035061,236.2324884300033,54469.35641544
2023-03-08,15:20:52.000,67,11124249,-795,0,1678288851,12948.05035061,236.20429190999857,54469.29353136001
2023-03-08,15:20:53.000,67,11124206,-795,0,1678288852,12948.036877989995,236.20429190999857,54469.25160864001
2023-03-08,15:20:54.000,67,11124212,-795,0,1678288853,12948.10424108999,236.14084974000434,54469.44026088001
2023-03-08,15:20:55.000,67,11124226,-795,0,1678288854,12948.15139526,236.119702349999,54469.51013208001
2023-03-08,15:20:56.000,67,11124286,-795,0,1678288855,12948.077295849995,236.09150583000155,54469.447248000004
2023-03-08,15:20:57.000,67,11124260,-795,0,1678288856,12948.06382322999,236.09150583000155,54469.468209360006
2023-03-08,15:20:58.000,67,11124281,-795,0,1678288857,12948.036877989995,236.04921104999812,54469.3773768
2023-03-08,15:20:59.000,67,11124245,-795,0,1678288858,12947.98298750999,236.01396540000133,54469.39135104001
2023-03-08,15:21:00.000,67,11124233,-795,0,1678288859,12947.98298750999,236.01396540000133,54469.53109344
2023-03-08,15:21:01.000,67,11124282,-795,0,1678288860,12947.94256964999,236.00691627000197,54469.58699040001
2023-03-08,15:21:02.000,67,11124256,-795,0,1678288861,12947.881942859989,235.99281801000325,54469.4821836
2023-03-08,15:21:03.000,67,11124300,-795,0,1678288862,12947.895415479994,235.96462148999854,54469.5520548
2023-03-08,15:21:04.000,67,11124281,-795,0,1678288863,12947.94256964999,235.9857688800039,54469.566029040005
2023-03-08,15:21:05.000,67,11124235,-795,0,1678288864,12947.90215178999,235.9857688800039,54469.53109344
2023-03-08,15:21:06.000,67,11124238,-795,0,1678288865,12947.875206549994,235.9998671400026,54469.44026088001
2023-03-08,15:21:07.000,67,11124244,-795,0,1678288866,12947.794370829994,235.97871975000453,54469.35641544
2023-03-08,15:21:08.000,67,11124285,-795,0,1678288867,12947.733744039993,235.99281801000325,54469.19571168
2023-03-08,15:21:09.000,67,11124280,-795,0,1678288868,12947.868470239999,235.96462148999854,54469.41929952001
2023-03-08,15:21:10.000,67,11124305,-795,0,1678288869,12947.949305959999,235.95757235999918,54469.39135104001
2023-03-08,15:21:11.000,67,11124259,-795,0,1678288870,12947.96951489,235.9364249700011,54469.3773768
2023-03-08,15:21:12.000,67,11124313,-795,0,1678288871,12947.956042269994,235.95052322999982,54469.26558288
2023-03-08,15:21:13.000,67,11124254,-795,0,1678288872,12947.98972382,235.9011793200043,54469.32846696
2023-03-08,15:21:14.000,67,11124211,-795,0,1678288873,12948.00993275,235.8729827999996,54469.21667304
2023-03-08,15:21:15.000,67,11124284,-795,0,1678288874,12948.00319643999,235.8377371500028,54469.20269880001
2023-03-08,15:21:16.000,67,11124274,-795,0,1678288875,12947.996460129994,235.81658976000472,54469.24462152001
2023-03-08,15:21:17.000,67,11124253,-795,0,1678288876,12947.949305959999,235.78839324,54469.132827600006
2023-03-08,15:21:18.000,67,11124242,-795,0,1678288877,12947.915624409994,235.79544236999936,54469.11885336
2023-03-08,15:21:19.000,67,11124256,-795,0,1678288878,12947.929097029999,235.7531475900032,54469.25160864001
2023-03-08,15:21:20.000,67,11124248,-795,0,1678288879,12947.915624409994,235.73200019999786,54469.28654424
2023-03-08,15:21:21.000,67,11124278,-795,0,1678288880,12947.92236071999,235.70380368000042,54469.26558288
2023-03-08,15:21:22.000,67,11124250,-795,0,1678288881,12947.848261309999,235.7390493300045,54469.12584048001
2023-03-08,15:21:23.000,67,11124232,-795,0,1678288882,12947.814579759994,235.68265629000234,54469.17475032001
2023-03-08,15:21:24.000,67,11124260,-795,0,1678288883,12947.875206549994,235.71085280999978,54469.2376344
2023-03-08,15:21:25.000,67,11124233,-795,0,1678288884,12947.821316069989,235.71085280999978,54469.17475032001
2023-03-08,15:21:26.000,67,11124263,-795,0,1678288885,12947.854997619994,235.70380368000042,54469.20968592
2023-03-08,15:21:27.000,67,11124296,-795,0,1678288886,12947.895415479994,235.64741063999827,54469.22366016001
2023-03-08,15:21:28.000,67,11124256,-795,0,1678288887,12947.929097029999,235.64741063999827,54469.38436392
2023-03-08,15:21:29.000,67,11124271,-795,0,1678288888,12947.935833339994,235.63331237999955,54469.3773768
2023-03-08,15:21:30.000,67,11124271,-795,0,1678288889,12947.976251199994,235.64741063999827,54469.29353136001
2023-03-08,15:21:31.000,67,11124233,-795,0,1678288890,12947.935833339994,235.63331237999955,54469.31449272
2023-03-08,15:21:32.000,67,11124277,-795,0,1678288891,12947.96951489,235.6544597700049,54469.20968592
2023-03-08,15:21:33.000,67,11124220,-795,0,1678288892,12948.00319643999,235.67560716000298,54469.230647280005
2023-03-08,15:21:34.000,67,11124241,-795,0,1678288893,12948.10424108999,235.71790193999914,54469.3773768
2023-03-08,15:21:35.000,67,11124257,-795,0,1678288894,12948.17160419,235.7390493300045,54469.44026088001
2023-03-08,15:21:36.000,67,11124219,-795,0,1678288895,12948.26591252999,235.7249510699985,54469.3773768
2023-03-08,15:21:37.000,67,11124283,-795,0,1678288896,12948.259176219995,235.69675455000106,54469.20269880001
2023-03-08,15:21:38.000,67,11124256,-795,0,1678288897,12948.3130667,235.76724585000193,54469.35641544
2023-03-08,15:21:39.000,67,11124248,-795,0,1678288898,12948.380429799996,235.74609846000385,54469.3773768
2023-03-08,15:21:40.000,67,11124222,-795,0,1678288899,12948.400638729996,235.7249510699985,54469.21667304
2023-03-08,15:21:41.000,67,11124244,-795,0,1678288900,12948.528628619992,235.76019672000257,54469.37038968001
2023-03-08,15:21:42.000,67,11124276,-795,0,1678288901,12948.535364930001,235.78134411000065,54469.29353136001
2023-03-08,15:21:43.000,67,11124278,-795,0,1678288902,12948.589255409992,235.74609846000385,54469.34244120001
2023-03-08,15:21:44.000,67,11124253,-795,0,1678288903,12948.656618510002,235.7249510699985,54469.45423512
2023-03-08,15:21:45.000,67,11124227,-795,0,1678288904,12948.690300059992,235.69675455000106,54469.32846696
2023-03-08,15:21:46.000,67,11124244,-795,0,1678288905,12948.710508989992,235.68265629000234,54469.34244120001
2023-03-08,15:21:47.000,67,11124251,-795,0,1678288906,12948.703772679997,235.69675455000106,54469.21667304
2023-03-08,15:21:48.000,67,11124245,-795,0,1678288907,12948.697036370002,235.66855803000362,54469.18872456
2023-03-08,15:21:49.000,67,11124211,-795,0,1678288908,12948.723981609997,235.59806673000276,54469.349428320005
2023-03-08,15:21:50.000,67,11124262,-795,0,1678288909,12948.697036370002,235.58396847000404,54469.38436392
2023-03-08,15:21:51.000,67,11124239,-795,0,1678288910,12948.629673269992,235.55577194999933,54469.34244120001
2023-03-08,15:21:52.000,67,11124226,-795,0,1678288911,12948.602728029997,235.45708413000102,54469.17475032001
2023-03-08,15:21:53.000,67,11124295,-795,0,1678288912,12948.515156000001,235.41478935000487,54469.38436392
2023-03-08,15:21:54.000,67,11124294,-795,0,1678288913,12948.447792899991,235.36544544000208,54469.20269880001
2023-03-08,15:21:55.000,67,11124231,-795,0,1678288914,12948.30633038999,235.35839631000272,54469.31449272
2023-03-08,15:21:56.000,67,11124249,-795,0,1678288915,12948.30633038999,235.2949541400012,54469.18872456
2023-03-08,15:21:57.000,67,11124288,-795,0,1678288916,12948.097504779995,235.2808558800025,54469.181737440005
2023-03-08,15:21:58.000,67,11124236,-795,0,1678288917,12948.05035061,235.23856109999906,54469.12584048001
2023-03-08,15:21:59.000,67,11124290,-795,0,1678288918,12948.00319643999,235.22446284000034,54469.31449272
2023-03-08,15:22:00.000,67,11124230,-795,0,1678288919,12947.92236071999,235.2315119699997,54469.24462152001
2023-03-08,15:22:01.000,67,11124223,-795,0,1678288920,12947.854997619994,235.22446284000034,54469.18872456
2023-03-08,15:22:02.000,67,11124269,-795,0,1678288921,12947.659644629988,235.27380675000313,54469.09090488
2023-03-08,15:22:03.000,67,11124235,-795,0,1678288922,12947.706798799998,235.21741371000098,54469.07693064001
2023-03-08,15:22:04.000,67,11124271,-795,0,1678288923,12947.632699389993,235.30905239999993,54469.33545408
2023-03-08,15:22:05.000,67,11124257,-795,0,1678288924,12947.632699389993,235.32315065999865,54469.25859576
2023-03-08,15:22:06.000,67,11124225,-795,0,1678288925,12947.666380939998,235.40774021999823,54469.279557120004
2023-03-08,15:22:07.000,67,11124233,-795,0,1678288926,12947.605754149998,235.45708413000102,54469.24462152001
2023-03-08,15:22:08.000,67,11124232,-795,0,1678288927,12947.612490459993,235.48528064999846,54469.17475032001
2023-03-08,15:22:09.000,67,11124229,-795,0,1678288928,12947.558599980002,235.5064280400038,54468.95116248
2023-03-08,15:22:10.000,67,11124250,-795,0,1678288929,12947.565336289998,235.60511586000212,54469.1677632
2023-03-08,15:22:11.000,67,11124274,-795,0,1678288930,12947.612490459993,235.61921412000083,54469.19571168
2023-03-08,15:22:12.000,67,11124270,-795,0,1678288931,12947.565336289998,235.69675455000106,54469.12584048001
2023-03-08,15:22:13.000,67,11124268,-795,0,1678288932,12947.599017840002,235.74609846000385,54469.17475032001
2023-03-08,15:22:14.000,67,11124281,-795,0,1678288933,12947.639435700003,235.81658976000472,54469.29353136001
2023-03-08,15:22:15.000,67,11124289,-795,0,1678288934,12947.679853559988,235.80249149999872,54469.32846696
2023-03-08,15:22:16.000,67,11124261,-795,0,1678288935,12947.592281529993,235.8377371500028,54469.2376344
2023-03-08,15:22:17.000,67,11124259,-795,0,1678288936,12947.599017840002,235.83068802000344,54469.02103368
2023-03-08,15:22:18.000,67,11124253,-795,0,1678288937,12947.625963079998,235.9011793200043,54469.279557120004
2023-03-08,15:22:19.000,67,11124215,-795,0,1678288938,12947.753952969993,235.8870810599983,54469.1677632
2023-03-08,15:22:20.000,67,11124253,-795,0,1678288939,12947.733744039993,235.9716706199979,54469.27257000001
2023-03-08,15:22:21.000,67,11124237,-795,0,1678288940,12947.848261309999,235.9364249700011,54469.26558288
2023-03-08,15:22:22.000,67,11124252,-795,0,1678288941,12947.740480349989,235.99281801000325,54469.33545408
2023-03-08,15:22:23.000,67,11124268,-795,0,1678288942,12947.868470239999,235.9716706199979,54469.2376344
2023-03-08,15:22:24.000,67,11124289,-795,0,1678288943,12947.908888099999,235.9857688800039,54469.44026088001
2023-03-08,15:22:25.000,67,11124256,-795,0,1678288944,12947.956042269994,235.95757235999918,54469.398338160005
2023-03-08,15:22:26.000,67,11124285,-795,0,1678288945,12947.96951489,235.97871975000453,54469.44026088001
2023-03-08,15:22:27.000,67,11124270,-795,0,1678288946,12948.02340536999,235.94347410000046,54469.21667304
2023-03-08,15:22:28.000,67,11124265,-795,0,1678288947,12948.09076847,235.92232671000238,54469.20968592
2023-03-08,15:22:29.000,67,11124288,-795,0,1678288948,12948.18507680999,235.89413018999767,54469.34244120001
2023-03-08,15:22:30.000,67,11124252,-795,0,1678288949,12948.24570359999,235.82363889000408,54469.34244120001
2023-03-08,15:22:31.000,67,11124286,-795,0,1678288950,12948.33327563,235.71085280999978,54469.34244120001
2023-03-08,15:22:32.000,67,11124260,-795,0,1678288951,12948.340011939996,235.6262632500002,54469.27257000001
2023-03-08,15:22:33.000,67,11124224,-795,0,1678288952,12948.447792899991,235.4429858700023,54469.32147984001
2023-03-08,15:22:34.000,67,11124248,-795,0,1678288953,12948.582519099997,235.30200327000057,54469.28654424
2023-03-08,15:22:35.000,67,11124277,-795,0,1678288954,12948.791344709993,235.1962663200029,54469.25160864001
2023-03-08,15:22:36.000,67,11124232,-795,0,1678288955,12948.798081020002,235.2597084900044,54469.11885336
2023-03-08,15:22:37.000,67,11124246,-795,0,1678288956,12948.757663160002,235.27380675000313,54469.11885336
2023-03-08,15:22:38.000,67,11124243,-795,0,1678288957,12948.744190539997,235.25265935999778,54469.32147984001
2023-03-08,15:22:39.000,67,11124257,-795,0,1678288958,12948.710508989992,235.17511893000483,54469.32147984001
2023-03-08,15:22:40.000,67,11124241,-795,0,1678288959,12948.676827440002,235.09052936999797,54469.29353136001
2023-03-08,15:22:41.000,67,11124252,-795,0,1678288960,12948.595991720002,234.99184154999966,54469.20269880001
2023-03-08,15:22:42.000,67,11124245,-795,0,1678288961,12948.468001829991,234.97069416000159,54469.12584048001
2023-03-08,15:22:43.000,67,11124258,-795,0,1678288962,12948.494947070001,234.8226624300005,54468.965136720006
2023-03-08,15:22:44.000,67,11124283,-795,0,1678288963,12948.427583969991,234.76626938999834,54469.11885336
2023-03-08,15:22:45.000,67,11124273,-795,0,1678288964,12948.387166109991,234.7028272200041,54469.097892
2023-03-08,15:22:46.000,67,11124265,-795,0,1678288965,12948.29285777,234.64643418000196,54468.9930852
2023-03-08,15:22:47.000,67,11124257,-795,0,1678288966,12948.28612145999,234.55479549000302,54469.02103368
2023-03-08,15:22:48.000,67,11124233,-795,0,1678288967,12948.218758359995,234.54774636000366,54469.19571168
2023-03-08,15:22:49.000,67,11124231,-795,0,1678288968,12948.13118633,234.49840245000087,54469.03500792001
2023-03-08,15:22:50.000,67,11124240,-795,0,1678288969,12948.04361429999,234.49840245000087,54469.0280208
2023-03-08,15:22:51.000,67,11124283,-795,0,1678288970,12947.98972382,234.5265989699983,54469.05596928001
2023-03-08,15:22:52.000,67,11124246,-795,0,1678288971,12947.929097029999,234.4913533200015,54468.86032992
2023-03-08,15:22:53.000,67,11124233,-795,0,1678288972,12947.895415479994,234.4913533200015,54468.776484480004
2023-03-08,15:22:54.000,67,11124267,-795,0,1678288973,12947.875206549994,234.46315680000407,54468.87430416
2023-03-08,15:22:55.000,67,11124247,-795,0,1678288974,12947.94256964999,234.48430419000215,54469.062956400005
2023-03-08,15:22:56.000,67,11124254,-795,0,1678288975,12947.92236071999,234.48430419000215,54469.04199504
2023-03-08,15:22:57.000,67,11124232,-795,0,1678288976,12947.861733929989,234.50545158000023,54468.90225264
2023-03-08,15:22:58.000,67,11124229,-795,0,1678288977,12947.861733929989,234.5265989699983,54468.944175360004
2023-03-08,15:22:59.000,67,11124249,-795,0,1678288978,12947.908888099999,234.50545158000023,54469.02103368
2023-03-08,15:23:00.000,67,11124256,-795,0,1678288979,12947.929097029999,234.53364809999766,54468.944175360004
2023-03-08,15:23:01.000,67,11124212,-795,0,1678288980,12947.929097029999,234.51954983999894,54469.00705944001
2023-03-08,15:23:02.000,67,11124231,-795,0,1678288981,12947.929097029999,234.5265989699983,54468.97212384
2023-03-08,15:23:03.000,67,11124251,-795,0,1678288982,12947.929097029999,234.54774636000366,54469.062956400005
2023-03-08,15:23:04.000,67,11124267,-795,0,1678288983,12947.92236071999,234.5265989699983,54469.13981472
2023-03-08,15:23:05.000,67,11124236,-795,0,1678288984,12947.96277857999,234.5265989699983,54469.062956400005
2023-03-08,15:23:06.000,67,11124265,-795,0,1678288985,12947.92236071999,234.54774636000366,54468.97911096
2023-03-08,15:23:07.000,67,11124286,-795,0,1678288986,12947.868470239999,234.51250070999959,54468.90225264
2023-03-08,15:23:08.000,67,11124224,-795,0,1678288987,12947.828052379999,234.51954983999894,54468.90225264
2023-03-08,15:23:09.000,67,11124303,-795,0,1678288988,12947.814579759994,234.49840245000087,54468.97212384
2023-03-08,15:23:10.000,67,11124260,-795,0,1678288989,12947.747216659998,234.47020593000343,54468.76251024
2023-03-08,15:23:11.000,67,11124275,-795,0,1678288990,12947.774161899993,234.48430419000215,54468.86731704001
2023-03-08,15:23:12.000,67,11124249,-795,0,1678288991,12947.740480349989,234.49840245000087,54468.95814960001
2023-03-08,15:23:13.000,67,11124227,-795,0,1678288992,12947.706798799998,234.50545158000023,54469.014046560005
2023-03-08,15:23:14.000,67,11124252,-795,0,1678288993,12947.652908319993,234.4913533200015,54468.90923976001
2023-03-08,15:23:15.000,67,11124241,-795,0,1678288994,12947.565336289998,234.56889375000173,54468.93020112
2023-03-08,15:23:16.000,67,11124281,-795,0,1678288995,12947.524918429997,234.5265989699983,54468.75552312
2023-03-08,15:23:17.000,67,11124262,-795,0,1678288996,12947.484500569997,234.56889375000173,54468.76251024
2023-03-08,15:23:18.000,67,11124275,-795,0,1678288997,12947.484500569997,234.5759428800011,54468.88129128
2023-03-08,15:23:19.000,67,11124275,-795,0,1678288998,12947.471027949992,234.63233592000324,54468.90225264
2023-03-08,15:23:20.000,67,11124230,-795,0,1678288999,12947.444082709997,234.6746306999994,54468.8533428
2023-03-08,15:23:21.000,67,11124211,-795,0,1678289000,12947.302620199996,234.74512200000026,54468.74154888001
2023-03-08,15:23:22.000,67,11124226,-795,0,1678289001,12947.100530899996,234.82971155999985,54468.44808984
2023-03-08,15:23:23.000,67,11124219,-795,0,1678289002,12946.92538683999,234.9213502499988,54468.42712848
2023-03-08,15:23:24.000,67,11124255,-795,0,1678289003,12946.716561229994,234.9213502499988,54468.42712848
2023-03-08,15:23:25.000,67,11124285,-795,0,1678289004,12946.393218349993,234.82971155999985,54468.37821864
2023-03-08,15:23:26.000,67,11124252,-795,0,1678289005,12946.042930229996,234.4772550600028,54468.21052776
2023-03-08,15:23:27.000,67,11124251,-795,0,1678289006,12945.928412959991,233.81463684000482,54468.07078536001
2023-03-08,15:23:28.000,67,11124250,-795,0,1678289007,12946.312382629992,233.01808515000448,54468.06379824
2023-03-08,15:23:29.000,67,11124203,-795,0,1678289008,12946.90517790999,232.43300735999946,54468.11969520001
2023-03-08,15:23:30.000,67,11124257,-795,0,1678289009,12947.821316069989,232.33431954000116,54468.0847596
2023-03-08,15:23:31.000,67,11124247,-795,0,1678289010,12948.3130667,232.79956212000252,54468.30834744
2023-03-08,15:23:32.000,67,11124265,-795,0,1678289011,12948.474738140001,233.28595209000196,54468.1546308
2023-03-08,15:23:33.000,67,11124275,-795,0,1678289012,12948.407375039991,233.73004727999796,54468.28039896
2023-03-08,15:23:34.000,67,11124239,-795,0,1678289013,12948.30633038999,233.96266856999864,54468.54590952
2023-03-08,15:23:35.000,67,11124257,-795,0,1678289014,12948.13118633,234.16004421000252,54468.51796104
2023-03-08,15:23:36.000,67,11124250,-795,0,1678289015,12948.03014168,234.25168290000147,54468.608793600004
2023-03-08,15:23:37.000,67,11124197,-795,0,1678289016,12947.834788689994,234.30807594000362,54468.48302544001
2023-03-08,15:23:38.000,67,11124217,-795,0,1678289017,12947.821316069989,234.2939776800049,54468.54590952
2023-03-08,15:23:39.000,67,11124237,-795,0,1678289018,12947.767425589998,234.28692854999827,54468.54590952
2023-03-08,15:23:40.000,67,11124272,-795,0,1678289019,12947.780898209989,234.30102681000426,54468.69962616001
2023-03-08,15:23:41.000,67,11124257,-795,0,1678289020,12947.727007729998,234.30102681000426,54468.510973920005
2023-03-08,15:23:42.000,67,11124320,-795,0,1678289021,12947.679853559988,234.25873203000083,54468.69263904
2023-03-08,15:23:43.000,67,11124266,-795,0,1678289022,12947.740480349989,234.22348638000403,54468.68565192
2023-03-08,15:23:44.000,67,11124262,-795,0,1678289023,12947.706798799998,234.21643725000467,54468.7136004
2023-03-08,15:23:45.000,67,11124225,-795,0,1678289024,12947.679853559988,234.16004421000252,54468.70661328
2023-03-08,15:23:46.000,67,11124274,-795,0,1678289025,12947.659644629988,234.1459459500038,54468.608793600004
2023-03-08,15:23:47.000,67,11124283,-795,0,1678289026,12947.565336289998,234.1459459500038,54468.58084512001
2023-03-08,15:23:48.000,67,11124264,-795,0,1678289027,12947.531654739993,234.06840552000358,54468.51796104
2023-03-08,15:23:49.000,67,11124294,-795,0,1678289028,12947.497973190002,234.09660204000102,54468.67167768001
2023-03-08,15:23:50.000,67,11124290,-795,0,1678289029,12947.524918429997,234.06135639000422,54468.68565192
2023-03-08,15:23:51.000,67,11124280,-795,0,1678289030,12947.396928540002,234.01201248000143,54468.6437292
2023-03-08,15:23:52.000,67,11124236,-795,0,1678289031,12947.363246989997,233.99086509000335,54468.56687088
2023-03-08,15:23:53.000,67,11124210,-795,0,1678289032,12947.289147579992,233.97676683000464,54468.63674208
2023-03-08,15:23:54.000,67,11124259,-795,0,1678289033,12947.235257100001,233.96266856999864,54468.57385800001
2023-03-08,15:23:55.000,67,11124278,-795,0,1678289034,12947.19483924,233.94857030999992,54468.55289664001
2023-03-08,15:23:56.000,67,11124239,-795,0,1678289035,12947.13421245,233.94152118000056,54468.4690512
2023-03-08,15:23:57.000,67,11124212,-795,0,1678289036,12947.04664041999,233.94857030999992,54468.392192880005
2023-03-08,15:23:58.000,67,11124263,-795,0,1678289037,12947.08705827999,233.95561943999928,54468.5389224
2023-03-08,15:23:59.000,67,11124243,-795,0,1678289038,12947.00622255999,233.92742292000185,54468.52494816
2023-03-08,15:24:00.000,67,11124239,-795,0,1678289039,12946.93212315,233.89217726999777,54468.510973920005
2023-03-08,15:24:01.000,67,11124222,-795,0,1678289040,12946.84455111999,233.81463684000482,54468.40616712001
2023-03-08,15:24:02.000,67,11124226,-795,0,1678289041,12946.85128743,233.6877525000018,54468.0847596
2023-03-08,15:24:03.000,67,11124246,-795,0,1678289042,12946.938859459995,233.64545771999838,54468.07777248001
2023-03-08,15:24:04.000,67,11124261,-795,0,1678289043,12947.100530899996,233.76529293000203,54468.16860504001
2023-03-08,15:24:05.000,67,11124218,-795,0,1678289044,12947.12747613999,233.87807900999906,54468.224502000005
2023-03-08,15:24:06.000,67,11124267,-795,0,1678289045,12947.06684934999,233.97676683000464,54468.20354064
2023-03-08,15:24:07.000,67,11124250,-795,0,1678289046,12947.00622255999,234.0190616100008,54468.33629592001
2023-03-08,15:24:08.000,67,11124268,-795,0,1678289047,12947.019695179995,234.0331598699995,54468.36424440001
2023-03-08,15:24:09.000,67,11124281,-795,0,1678289048,12946.959068389995,234.09660204000102,54468.36424440001
2023-03-08,15:24:10.000,67,11124249,-795,0,1678289049,12946.93212315,234.07545465000294,54468.30834744
2023-03-08,15:24:11.000,67,11124240,-795,0,1678289050,12946.79066064,234.1459459500038,54468.30834744
2023-03-08,15:24:12.000,67,11124235,-795,0,1678289051,12946.777188019994,234.1811916000006,54468.11270808
2023-03-08,15:24:13.000,67,11124297,-795,0,1678289052,12946.81086957,234.12479855999845,54468.11969520001
2023-03-08,15:24:14.000,67,11124276,-795,0,1678289053,12946.89170529,234.15299508000317,54468.35027016
2023-03-08,15:24:15.000,67,11124245,-795,0,1678289054,12946.91191422,234.20233898999868,54468.4690512
2023-03-08,15:24:16.000,67,11124252,-795,0,1678289055,12946.898441599995,234.16004421000252,54468.343283040005
2023-03-08,15:24:17.000,67,11124242,-795,0,1678289056,12946.81086957,234.19528985999932,54468.21052776
2023-03-08,15:24:18.000,67,11124212,-795,0,1678289057,12946.81086957,234.19528985999932,54468.30136032
2023-03-08,15:24:19.000,67,11124217,-795,0,1678289058,12946.80413325999,234.21643725000467,54468.343283040005
2023-03-08,15:24:20.000,67,11124287,-795,0,1678289059,12946.78392432999,234.2305355100034,54468.35027016
2023-03-08,15:24:21.000,67,11124250,-795,0,1678289060,12946.76371539999,234.22348638000403,54468.3293088
2023-03-08,15:24:22.000,67,11124274,-795,0,1678289061,12946.78392432999,234.2446337700021,54468.23148912
2023-03-08,15:24:23.000,67,11124272,-795,0,1678289062,12946.70308860999,234.2798794199989,54468.35027016
2023-03-08,15:24:24.000,67,11124251,-795,0,1678289063,12946.78392432999,234.25168290000147,54468.28039896
2023-03-08,15:24:25.000,67,11124185,-795,0,1678289064,12946.70308860999,234.28692854999827,54468.38520576001
2023-03-08,15:24:26.000,67,11124225,-795,0,1678289065,12946.76371539999,234.22348638000403,54468.2594376
2023-03-08,15:24:27.000,67,11124239,-795,0,1678289066,12946.649198129999,234.27283028999955,54468.23847624001
2023-03-08,15:24:28.000,67,11124275,-795,0,1678289067,12946.709824919999,234.23758464000275,54468.09873384001
2023-03-08,15:24:29.000,67,11124275,-795,0,1678289068,12946.689615989999,234.23758464000275,54468.343283040005
2023-03-08,15:24:30.000,67,11124289,-795,0,1678289069,12946.709824919999,234.2657811600002,54468.33629592001
2023-03-08,15:24:31.000,67,11124248,-795,0,1678289070,12946.74350646999,234.22348638000403,54468.24546336001
2023-03-08,15:24:32.000,67,11124274,-795,0,1678289071,12946.696352299994,234.25168290000147,54468.23148912
2023-03-08,15:24:33.000,67,11124205,-795,0,1678289072,12946.716561229994,234.2305355100034,54468.20354064
2023-03-08,15:24:34.000,67,11124266,-795,0,1678289073,12946.662670749989,234.31512507000298,54468.31533456001
2023-03-08,15:24:35.000,67,11124213,-795,0,1678289074,12946.642461819989,234.32217420000234,54468.224502000005
2023-03-08,15:24:36.000,67,11124241,-795,0,1678289075,12946.676143369994,234.2798794199989,54468.09174672
2023-03-08,15:24:37.000,67,11124259,-795,0,1678289076,12946.642461819989,234.28692854999827,54468.126682320006
2023-03-08,15:24:38.000,67,11124236,-795,0,1678289077,12946.756979089994,234.33627246000106,54468.32232168
2023-03-08,15:24:39.000,67,11124256,-795,0,1678289078,12946.75024278,234.30102681000426,54468.30136032
2023-03-08,15:24:40.000,67,11124260,-795,0,1678289079,12946.709824919999,234.3292233300017,54468.20354064
2023-03-08,15:24:41.000,67,11124215,-795,0,1678289080,12946.70308860999,234.33627246000106,54468.2594376
2023-03-08,15:24:42.000,67,11124251,-795,0,1678289081,12946.662670749989,234.37151810999785,54468.03584976
2023-03-08,15:24:43.000,67,11124204,-795,0,1678289082,12946.628989199999,234.35741984999913,54468.105720960004
2023-03-08,15:24:44.000,67,11124242,-795,0,1678289083,12946.676143369994,234.35037071999977,54468.16860504001
2023-03-08,15:24:45.000,67,11124211,-795,0,1678289084,12946.649198129999,234.32217420000234,54468.18257928
2023-03-08,15:24:46.000,67,11124222,-795,0,1678289085,12946.575098719994,234.35037071999977,54468.09174672
2023-03-08,15:24:47.000,67,11124256,-795,0,1678289086,12946.595307649994,234.34332159000041,54468.14065656
2023-03-08,15:24:48.000,67,11124294,-795,0,1678289087,12946.602043959989,234.32217420000234,54468.21052776
2023-03-08,15:24:49.000,67,11124205,-795,0,1678289088,12946.554889789993,234.31512507000298,54468.1546308
2023-03-08,15:24:50.000,67,11124298,-795,0,1678289089,12946.494262999993,234.2939776800049,54467.97296568
2023-03-08,15:24:51.000,67,11124257,-795,0,1678289090,12946.527944549998,234.2657811600002,54468.16161792
2023-03-08,15:24:52.000,67,11124278,-795,0,1678289091,12946.494262999993,234.25168290000147,54468.02886264001
2023-03-08,15:24:53.000,67,11124261,-795,0,1678289092,12946.447108829998,234.2446337700021,54468.04283688
2023-03-08,15:24:54.000,67,11124266,-795,0,1678289093,12946.500999309988,234.2657811600002,54468.16860504001
2023-03-08,15:24:55.000,67,11124233,-795,0,1678289094,12946.487526689998,234.20938811999804,54468.18257928
2023-03-08,15:24:56.000,67,11124229,-795,0,1678289095,12946.480790379988,234.21643725000467,54468.105720960004
2023-03-08,15:24:57.000,67,11124168,-795,0,1678289096,12946.426899899998,234.17414247000124,54467.97296568
2023-03-08,15:24:58.000,67,11124227,-795,0,1678289097,12946.393218349993,234.22348638000403,54468.02187552
2023-03-08,15:24:59.000,67,11124256,-795,0,1678289098,12946.426899899998,234.16004421000252,54468.056811120005
2023-03-08,15:25:00.000,67,11124272,-795,0,1678289099,12946.420163590003,234.15299508000317,54468.09873384001
2023-03-08,15:25:01.000,67,11124252,-795,0,1678289100,12946.406690969998,234.13889682000445,54467.97296568
2023-03-08,15:25:02.000,67,11124285,-795,0,1678289101,12946.440372519988,234.1459459500038,54468.07777248001
2023-03-08,15:25:03.000,67,11124279,-795,0,1678289102,12946.467317759998,234.13889682000445,54468.18257928
2023-03-08,15:25:04.000,67,11124276,-795,0,1678289103,12946.548153479998,234.15299508000317,54468.23148912
2023-03-08,15:25:05.000,67,11124268,-795,0,1678289104,12946.494262999993,234.12479855999845,54468.18257928
2023-03-08,15:25:06.000,67,11124284,-795,0,1678289105,12946.514471929993,234.13889682000445,54468.14764368001
2023-03-08,15:25:07.000,67,11124275,-795,0,1678289106,12946.521208239988,234.17414247000124,54468.056811120005
2023-03-08,15:25:08.000,67,11124272,-795,0,1678289107,12946.487526689998,234.1177494299991,54468.00091416001
2023-03-08,15:25:09.000,67,11124266,-795,0,1678289108,12946.507735619998,234.10365117000038,54468.21751488001
2023-03-08,15:25:10.000,67,11124278,-795,0,1678289109,12946.568362409998,234.12479855999845,54468.23148912
2023-03-08,15:25:11.000,67,11124268,-795,0,1678289110,12946.494262999993,234.0825037800023,54468.13366944
2023-03-08,15:25:12.000,67,11124239,-795,0,1678289111,12946.534680859993,234.08955291000166,54468.056811120005
2023-03-08,15:25:13.000,67,11124200,-795,0,1678289112,12946.487526689998,234.07545465000294,54468.11270808
2023-03-08,15:25:14.000,67,11124259,-795,0,1678289113,12946.575098719994,234.04725812999823,54468.1895664
2023-03-08,15:25:15.000,67,11124264,-795,0,1678289114,12946.568362409998,234.0331598699995,54468.16161792
2023-03-08,15:25:16.000,67,11124305,-795,0,1678289115,12946.534680859993,234.04020899999887,54468.02886264001
2023-03-08,15:25:17.000,67,11124249,-795,0,1678289116,12946.507735619998,234.0331598699995,54468.0148884
2023-03-08,15:25:18.000,67,11124277,-795,0,1678289117,12946.575098719994,234.0190616100008,54468.24546336001
2023-03-08,15:25:19.000,67,11124264,-795,0,1678289118,12946.581835029989,234.0331598699995,54468.2594376
2023-03-08,15:25:20.000,67,11124277,-795,0,1678289119,12946.602043959989,234.0331598699995,54468.21052776
2023-03-08,15:25:21.000,67,11124252,-795,0,1678289120,12946.561626099989,234.02611074000015,54468.19655352001
2023-03-08,15:25:22.000,67,11124252,-795,0,1678289121,12946.487526689998,234.04020899999887,54468.07777248001
2023-03-08,15:25:23.000,67,11124223,-795,0,1678289122,12946.527944549998,234.01201248000143,54468.07777248001
2023-03-08,15:25:24.000,67,11124249,-795,0,1678289123,12946.474054069993,234.0190616100008,54468.1895664
2023-03-08,15:25:25.000,67,11124302,-795,0,1678289124,12946.487526689998,233.95561943999928,54468.06379824
2023-03-08,15:25:26.000,67,11124262,-795,0,1678289125,12946.413427279993,234.04020899999887,54468.056811120005
2023-03-08,15:25:27.000,67,11124279,-795,0,1678289126,12946.487526689998,233.99086509000335,54467.98693992
2023-03-08,15:25:28.000,67,11124267,-795,0,1678289127,12946.413427279993,234.01201248000143,54468.1546308
2023-03-08,15:25:29.000,67,11124217,-795,0,1678289128,12946.447108829998,233.99086509000335,54468.0148884
2023-03-08,15:25:30.000,67,11124240,-795,0,1678289129,12946.366273109998,234.04725812999823,54468.126682320006
2023-03-08,15:25:31.000,67,11124293,-795,0,1678289130,12946.352800489993,234.02611074000015,54468.07078536001
2023-03-08,15:25:32.000,67,11124278,-795,0,1678289131,12946.251755839992,234.04020899999887,54467.91706872
2023-03-08,15:25:33.000,67,11124238,-795,0,1678289132,12946.245019529997,234.06135639000422,54467.89610736
2023-03-08,15:25:34.000,67,11124284,-795,0,1678289133,12946.319118940002,234.07545465000294,54468.07777248001
2023-03-08,15:25:35.000,67,11124234,-795,0,1678289134,12946.258492150002,234.06840552000358,54468.14065656
2023-03-08,15:25:36.000,67,11124257,-795,0,1678289135,12946.251755839992,234.06135639000422,54468.126682320006
2023-03-08,15:25:37.000,67,11124260,-795,0,1678289136,12946.204601669997,234.07545465000294,54467.938030080004
2023-03-08,15:25:38.000,67,11124253,-795,0,1678289137,12946.191129049992,234.04725812999823,54467.90309448001
2023-03-08,15:25:39.000,67,11124217,-795,0,1678289138,12946.245019529997,234.04725812999823,54468.0148884
2023-03-08,15:25:40.000,67,11124276,-795,0,1678289139,12946.325855249997,234.07545465000294,54467.97995280001
2023-03-08,15:25:41.000,67,11124272,-795,0,1678289140,12946.433636209993,234.10365117000038,54467.81924904
2023-03-08,15:25:42.000,67,11124250,-795,0,1678289141,12946.474054069993,234.2939776800049,54467.770339200004
2023-03-08,15:25:43.000,67,11124266,-795,0,1678289142,12946.373009419993,234.50545158000023,54467.83322328001
2023-03-08,15:25:44.000,67,11124257,-795,0,1678289143,12946.238283220002,234.63233592000324,54468.00091416001
2023-03-08,15:25:45.000,67,11124268,-795,0,1678289144,12946.117029640001,234.58299201000045,54468.056811120005
2023-03-08,15:25:46.000,67,11124252,-795,0,1678289145,12946.036193920001,234.56184462000238,54468.04982400001
2023-03-08,15:25:47.000,67,11124259,-795,0,1678289146,12946.009248679991,234.49840245000087,54467.97995280001
2023-03-08,15:25:48.000,67,11124281,-795,0,1678289147,12945.995776060001,234.51954983999894,54467.99392704
2023-03-08,15:25:49.000,67,11124248,-795,0,1678289148,12946.056402850001,234.46315680000407,54468.16161792
2023-03-08,15:25:50.000,67,11124263,-795,0,1678289149,12946.076611780001,234.54774636000366,54468.16860504001
2023-03-08,15:25:51.000,67,11124261,-795,0,1678289150,12946.123765949997,234.5265989699983,54468.16860504001
2023-03-08,15:25:52.000,67,11124233,-795,0,1678289151,12946.110293329992,234.53364809999766,54468.11270808
2023-03-08,15:25:53.000,67,11124229,-795,0,1678289152,12946.110293329992,234.51250070999959,54468.224502000005
2023-03-08,15:25:54.000,67,11124274,-795,0,1678289153,12946.110293329992,234.56184462000238,54468.18257928
2023-03-08,15:25:55.000,67,11124265,-795,0,1678289154,12946.123765949997,234.55479549000302,54468.20354064
2023-03-08,15:25:56.000,67,11124220,-795,0,1678289155,12946.069875469992,234.5759428800011,54467.97296568
2023-03-08,15:25:57.000,67,11124257,-795,0,1678289156,12946.083348089996,234.60413939999853,54468.105720960004
2023-03-08,15:25:58.000,67,11124244,-795,0,1678289157,12946.137238570002,234.6111885299979,54468.273411840004
2023-03-08,15:25:59.000,67,11124268,-795,0,1678289158,12946.157447500002,234.56889375000173,54468.294373200006
2023-03-08,15:26:00.000,67,11124289,-795,0,1678289159,12946.130502259992,234.56889375000173,54468.1895664
2023-03-08,15:26:01.000,67,11124218,-795,0,1678289160,12946.157447500002,234.56184462000238,54468.2594376
2023-03-08,15:26:02.000,67,11124249,-795,0,1678289161,12946.137238570002,234.54774636000366,54468.11270808
2023-03-08,15:26:03.000,67,11124256,-795,0,1678289162,12946.103557019997,234.56184462000238,54468.224502000005
2023-03-08,15:26:04.000,67,11124249,-795,0,1678289163,12946.143974879997,234.49840245000087,54468.056811120005
2023-03-08,15:26:05.000,67,11124230,-795,0,1678289164,12946.103557019997,234.5265989699983,54468.23847624001
2023-03-08,15:26:06.000,67,11124256,-795,0,1678289165,12946.063139159996,234.51954983999894,54468.03584976
2023-03-08,15:26:07.000,67,11124267,-795,0,1678289166,12946.056402850001,234.49840245000087,54468.056811120005
2023-03-08,15:26:08.000,67,11124246,-795,0,1678289167,12946.076611780001,234.51250070999959,54468.11969520001
2023-03-08,15:26:09.000,67,11124256,-795,0,1678289168,12946.049666539991,234.4772550600028,54468.11270808
2023-03-08,15:26:10.000,67,11124229,-795,0,1678289169,12946.002512369996,234.51250070999959,54468.07777248001
2023-03-08,15:26:11.000,67,11124235,-795,0,1678289170,12946.036193920001,234.4913533200015,54468.0847596
2023-03-08,15:26:12.000,67,11124209,-795,0,1678289171,12945.9553582,234.51250070999959,54468.02187552
2023-03-08,15:26:13.000,67,11124239,-795,0,1678289172,12945.90820402999,234.53364809999766,54467.86117176001
2023-03-08,15:26:14.000,67,11124256,-795,0,1678289173,12945.861049859996,234.5265989699983,54467.91008160001
2023-03-08,15:26:15.000,67,11124265,-795,0,1678289174,12945.941885579996,234.55479549000302,54468.1546308
2023-03-08,15:26:16.000,67,11124271,-795,0,1678289175,12945.962094509996,234.56889375000173,54468.1546308
2023-03-08,15:26:17.000,67,11124213,-795,0,1678289176,12945.928412959991,234.56184462000238,54467.99392704
2023-03-08,15:26:18.000,67,11124240,-795,0,1678289177,12945.941885579996,234.6111885299979,54468.056811120005
2023-03-08,15:26:19.000,67,11124280,-795,0,1678289178,12945.921676649996,234.6111885299979,54468.02187552
2023-03-08,15:26:20.000,67,11124258,-795,0,1678289179,12945.89473141,234.62528679000388,54468.02187552
2023-03-08,15:26:21.000,67,11124258,-795,0,1678289180,12945.881258789996,234.66053244000068,54468.0148884
2023-03-08,15:26:22.000,67,11124263,-795,0,1678289181,12945.83410462,234.68167982999876,54468.0148884
2023-03-08,15:26:23.000,67,11124257,-795,0,1678289182,12945.83410462,234.7028272200041,54467.958991440006
2023-03-08,15:26:24.000,67,11124253,-795,0,1678289183,12945.861049859996,234.68167982999876,54468.07078536001
2023-03-08,15:26:25.000,67,11124234,-795,0,1678289184,12945.89473141,234.68872895999812,54468.11969520001
2023-03-08,15:26:26.000,67,11124247,-795,0,1678289185,12945.85431355,234.78036765000434,54468.07078536001
2023-03-08,15:26:27.000,67,11124252,-795,0,1678289186,12945.80715937999,234.78036765000434,54467.958991440006
2023-03-08,15:26:28.000,67,11124244,-795,0,1678289187,12945.739796279995,234.79446591000305,54467.9450172
2023-03-08,15:26:29.000,67,11124233,-795,0,1678289188,12945.82736830999,234.79446591000305,54468.09174672
2023-03-08,15:26:30.000,67,11124268,-795,0,1678289189,12945.83410462,234.8367606899992,54468.16161792
2023-03-08,15:26:31.000,67,11124310,-795,0,1678289190,12945.800423069995,234.85085894999793,54468.0847596
2023-03-08,15:26:32.000,67,11124250,-795,0,1678289191,12945.7532689,234.89315373000136,54468.02886264001
2023-03-08,15:26:33.000,67,11124272,-795,0,1678289192,12945.79368676,234.9354485100048,54468.11969520001
2023-03-08,15:26:34.000,67,11124237,-795,0,1678289193,12945.760005209995,234.97069416000159,54468.03584976
2023-03-08,15:26:35.000,67,11124234,-795,0,1678289194,12945.780214139995,234.9847924200003,54468.09873384001
2023-03-08,15:26:36.000,67,11124267,-795,0,1678289195,12945.66569686999,235.0482345900018,54467.91706872
2023-03-08,15:26:37.000,67,11124275,-795,0,1678289196,12945.69264211,235.07643110999925,54467.91706872
2023-03-08,15:26:38.000,67,11124275,-795,0,1678289197,12945.760005209995,235.0693819799999,54468.02187552
2023-03-08,15:26:39.000,67,11124207,-795,0,1678289198,12945.780214139995,235.1680697999982,54468.11270808
2023-03-08,15:26:40.000,67,11124254,-795,0,1678289199,12945.77347783,235.1680697999982,54468.09873384001
2023-03-08,15:26:41.000,67,11124216,-715,0,1678289200,12945.80715937999,235.18921719000355,54468.0847596
2023-03-08,15:26:42.000,67,11124262,-795,0,1678289201,12945.68590579999,235.27380675000313,54467.96597856
2023-03-08,15:26:43.000,67,11124233,-795,0,1678289202,12945.7532689,235.330199789998,54467.91706872
2023-03-08,15:26:44.000,67,11124288,-795,0,1678289203,12945.77347783,235.35839631000272,54468.04982400001
2023-03-08,15:26:45.000,67,11124222,-795,0,1678289204,12945.79368676,235.3795437000008,54467.958991440006
2023-03-08,15:26:46.000,67,11124268,-795,0,1678289205,12945.69264211,235.52052630000253,54468.04283688
2023-03-08,15:26:47.000,67,11124234,-795,0,1678289206,12945.780214139995,235.52052630000253,54467.90309448001
2023-03-08,15:26:48.000,67,11124245,-795,0,1678289207,12945.77347783,235.54872281999997,54468.07777248001
2023-03-08,15:26:49.000,67,11124240,-795,0,1678289208,12945.80715937999,235.56987020999804,54467.95200432001
2023-03-08,15:26:50.000,67,11124271,-795,0,1678289209,12945.74653258999,235.66855803000362,54468.09174672
2023-03-08,15:26:51.000,67,11124242,-795,0,1678289210,12945.820631999995,235.70380368000042,54467.95200432001
2023-03-08,15:26:52.000,67,11124254,-795,0,1678289211,12945.70611472999,235.74609846000385,54467.9450172
2023-03-08,15:26:53.000,67,11124263,-795,0,1678289212,12945.70611472999,235.7742949800013,54467.83322328001
2023-03-08,15:26:54.000,67,11124237,-795,0,1678289213,12945.82736830999,235.81658976000472,54468.0148884
2023-03-08,15:26:55.000,67,11124253,-795,0,1678289214,12945.76674151999,235.8377371500028,54468.056811120005
2023-03-08,15:26:56.000,67,11124275,-795,0,1678289215,12945.780214139995,235.8729827999996,54468.07777248001
2023-03-08,15:26:57.000,67,11124274,-795,0,1678289216,12945.739796279995,235.8870810599983,54467.85418464
2023-03-08,15:26:58.000,67,11124254,-795,0,1678289217,12945.760005209995,235.9364249700011,54468.0148884
2023-03-08,15:26:59.000,67,11124268,-795,0,1678289218,12945.77347783,235.92937584000174,54467.97995280001
2023-03-08,15:27:00.000,67,11124232,-795,0,1678289219,12945.739796279995,235.97871975000453,54468.00091416001
2023-03-08,15:27:01.000,67,11124227,-795,0,1678289220,12945.760005209995,236.02806366000004,54467.97995280001
2023-03-08,15:27:02.000,67,11124253,-795,0,1678289221,12945.72632365999,236.04921104999812,54467.99392704
2023-03-08,15:27:03.000,67,11124225,-795,0,1678289222,12945.73305997,236.04921104999812,54467.98693992
2023-03-08,15:27:04.000,67,11124241,-795,0,1678289223,12945.77347783,236.09150583000155,54468.13366944
2023-03-08,15:27:05.000,67,11124205,-795,0,1678289224,12945.780214139995,236.10560409000027,54468.07078536001
2023-03-08,15:27:06.000,67,11124257,-795,0,1678289225,12945.70611472999,236.12675147999835,54468.06379824
2023-03-08,15:27:07.000,67,11124249,-795,0,1678289226,12945.68590579999,236.119702349999,54467.98693992
2023-03-08,15:27:08.000,67,11124209,-795,0,1678289227,12945.679169489995,236.1831445200005,54467.93104296001
2023-03-08,15:27:09.000,67,11124259,-795,0,1678289228,12945.73305997,236.1478988700037,54468.07777248001
2023-03-08,15:27:10.000,67,11124220,-795,0,1678289229,12945.7532689,236.17609539000114,54468.11969520001
2023-03-08,15:27:11.000,67,11124261,-795,0,1678289230,12945.73305997,236.21134103999793,54468.06379824
2023-03-08,15:27:12.000,67,11124254,-795,0,1678289231,12945.69264211,236.22543930000393,54468.04283688
2023-03-08,15:27:13.000,67,11124225,-795,0,1678289232,12945.719587349995,236.21134103999793,54468.105720960004
2023-03-08,15:27:14.000,67,11124267,-795,0,1678289233,12945.68590579999,236.16904626000178,54468.007901280005
2023-03-08,15:27:15.000,67,11124295,-795,0,1678289234,12945.56465221999,236.23953756000265,54467.97296568
2023-03-08,15:27:16.000,67,11124238,-795,0,1678289235,12945.62527900999,236.21134103999793,54467.97296568
2023-03-08,15:27:17.000,67,11124227,-795,0,1678289236,12945.61180639,236.20429190999857,54467.96597856
2023-03-08,15:27:18.000,67,11124242,-795,0,1678289237,12945.57138853,236.21839017000457,54468.11969520001
2023-03-08,15:27:19.000,67,11124237,-795,0,1678289238,12945.59159746,236.2324884300033,54468.09873384001
2023-03-08,15:27:20.000,67,11124240,-795,0,1678289239,12945.54444328999,236.246586690002,54468.09873384001
2023-03-08,15:27:21.000,67,11124214,-795,0,1678289240,12945.456871259994,236.21134103999793,54467.97296568
2023-03-08,15:27:22.000,67,11124218,-795,0,1678289241,12945.443398639989,236.26773408000008,54467.93104296001
2023-03-08,15:27:23.000,67,11124180,-795,0,1678289242,12945.409717089999,236.25363582000136,54467.95200432001
2023-03-08,15:27:24.000,67,11124288,-795,0,1678289243,12945.396244469994,236.27478320999944,54468.056811120005
2023-03-08,15:27:25.000,67,11124282,-795,0,1678289244,12945.382771849989,236.2818323399988,54468.07777248001
2023-03-08,15:27:26.000,67,11124267,-795,0,1678289245,12945.322145059989,236.26068495000072,54467.8052748
2023-03-08,15:27:27.000,67,11124246,-795,0,1678289246,12945.322145059989,236.2818323399988,54467.95200432001
2023-03-08,15:27:28.000,67,11124241,-795,0,1678289247,12945.241309339988,236.31707799000287,54468.06379824
2023-03-08,15:27:29.000,67,11124230,-795,0,1678289248,12945.281727199988,236.3311762500016,54468.04283688
2023-03-08,15:27:30.000,67,11124274,-795,0,1678289249,12945.234573029993,236.3311762500016,54468.007901280005
2023-03-08,15:27:31.000,67,11124287,-795,0,1678289250,12945.234573029993,236.32412712000223,54468.06379824
2023-03-08,15:27:32.000,67,11124244,-795,0,1678289251,12945.160473620002,236.35232363999967,54467.89610736
2023-03-08,15:27:33.000,67,11124273,-795,0,1678289252,12945.173946239993,236.4298640699999,54467.91008160001
2023-03-08,15:27:34.000,67,11124243,-795,0,1678289253,12945.187418859998,236.43691319999925,54468.04982400001
2023-03-08,15:27:35.000,67,11124267,-795,0,1678289254,12945.126792069997,236.4439623299986,54467.98693992
2023-03-08,15:27:36.000,67,11124252,-795,0,1678289255,12945.167209929998,236.45101145999797,54468.02187552
2023-03-08,15:27:37.000,67,11124221,-795,0,1678289256,12945.113319449993,236.50035537000076,54467.90309448001
2023-03-08,15:27:38.000,67,11124236,-795,0,1678289257,12945.099846830002,236.4933062400014,54467.82623616
2023-03-08,15:27:39.000,67,11124245,-795,0,1678289258,12945.106583139997,236.577895800001,54467.91008160001
2023-03-08,15:27:40.000,67,11124241,-795,0,1678289259,12945.126792069997,236.59904318999907,54467.96597856
2023-03-08,15:27:41.000,67,11124205,-795,0,1678289260,12945.099846830002,236.6413379700025,54467.91706872
2023-03-08,15:27:42.000,67,11124283,-795,0,1678289261,12945.039220040002,236.704780140004,54467.82623616
2023-03-08,15:27:43.000,67,11124240,-795,0,1678289262,12944.965120629997,236.76822230999824,54467.85418464
2023-03-08,15:27:44.000,67,11124310,-795,0,1678289263,12944.944911699997,236.82461535000039,54467.86815888
2023-03-08,15:27:45.000,67,11124216,-795,0,1678289264,12944.864075979996,236.84576273999846,54467.81226192001
2023-03-08,15:27:46.000,67,11124251,-795,0,1678289265,12944.823658119996,236.7893697000036,54467.91008160001
2023-03-08,15:27:47.000,67,11124271,-795,0,1678289266,12944.810185499991,236.74707492000016,54467.84719752
2023-03-08,15:27:48.000,67,11124230,-795,0,1678289267,12944.870812289992,236.704780140004,54467.82623616
2023-03-08,15:27:49.000,67,11124297,-795,0,1678289268,12944.810185499991,236.7400257900008,54467.93104296001
2023-03-08,15:27:50.000,67,11124236,-795,0,1678289269,12944.965120629997,236.73297666000144,54468.02886264001
2023-03-08,15:27:51.000,67,11124260,-795,0,1678289270,12944.938175390002,236.77527144000487,54468.105720960004
2023-03-08,15:27:52.000,67,11124278,-795,0,1678289271,12944.992065869992,236.76822230999824,54468.007901280005
2023-03-08,15:27:53.000,67,11124190,-795,0,1678289272,12944.924702769997,236.8034679600023,54468.14065656
2023-03-08,15:27:54.000,67,11124279,-795,0,1678289273,12944.985329559997,236.82461535000039,54468.04982400001
2023-03-08,15:27:55.000,67,11124279,-795,0,1678289274,12944.992065869992,236.81756622000103,54468.09174672
2023-03-08,15:27:56.000,67,11124255,-795,0,1678289275,12944.944911699997,236.85281186999782,54468.02187552
2023-03-08,15:27:57.000,67,11124260,-715,0,1678289276,12945.005538489997,236.9021557800006,54468.02187552
2023-03-08,15:27:58.000,67,11124256,-795,0,1678289277,12945.072901589992,236.89510665000125,54468.23148912
2023-03-08,15:27:59.000,67,11124268,-795,0,1678289278,12945.106583139997,236.9021557800006,54468.24546336001
2023-03-08,15:28:00.000,67,11124229,-795,0,1678289279,12945.106583139997,236.9233031699987,54468.19655352001
2023-03-08,15:28:01.000,67,11124240,-795,0,1678289280,12945.079637900002,236.94445056000404,54468.224502000005
2023-03-08,15:28:02.000,67,11124283,-795,0,1678289281,12945.079637900002,236.97969621000084,54468.09873384001
2023-03-08,15:28:03.000,67,11124235,-795,0,1678289282,12945.093110519992,237.00789272999828,54468.13366944
2023-03-08,15:28:04.000,67,11124223,-795,0,1678289283,12945.113319449993,236.99379446999956,54468.16860504001
2023-03-08,15:28:05.000,67,11124240,-795,0,1678289284,12945.147000999998,237.02904012000363,54468.21751488001
2023-03-08,15:28:06.000,67,11124270,-795,0,1678289285,12945.113319449993,237.0501875100017,54468.14065656
2023-03-08,15:28:07.000,67,11124244,-795,0,1678289286,12945.093110519992,237.05723664000107,54468.16860504001
2023-03-08,15:28:08.000,67,11124263,-795,0,1678289287,12945.093110519992,237.07838402999914,54468.16860504001
2023-03-08,15:28:09.000,67,11124216,-795,0,1678289288,12945.086374209997,237.10658055000386,54468.14065656
2023-03-08,15:28:10.000,67,11124241,-795,0,1678289289,12945.039220040002,237.12772794000193,54468.13366944
2023-03-08,15:28:11.000,67,11124238,-795,0,1678289290,12945.045956349997,237.1347770700013,54468.16161792
2023-03-08,15:28:12.000,67,11124266,-795,0,1678289291,12945.012274799992,237.1700227199981,54468.02886264001
2023-03-08,15:28:13.000,67,11124250,-795,0,1678289292,12944.992065869992,237.19117011000344,54468.0148884
2023-03-08,15:28:14.000,67,11124231,-795,0,1678289293,12945.019011110002,237.18412098000408,54468.14764368001
2023-03-08,15:28:15.000,67,11124223,-795,0,1678289294,12945.005538489997,237.21936663000088,54468.13366944
2023-03-08,15:28:16.000,67,11124239,-795,0,1678289295,12944.877548600001,237.25461227999767,54467.98693992
2023-03-08,15:28:17.000,67,11124218,-795,0,1678289296,12944.897757530001,237.24051401999895,54468.00091416001
2023-03-08,15:28:18.000,67,11124223,-795,0,1678289297,12944.931439079992,237.28985793000174,54468.0148884
2023-03-08,15:28:19.000,67,11124259,-795,0,1678289298,12944.958384320002,237.28985793000174,54468.07078536001
2023-03-08,15:28:20.000,67,11124234,-795,0,1678289299,12944.951648009992,237.30395619000046,54468.14764368001
2023-03-08,15:28:21.000,67,11124232,-795,0,1678289300,12944.911230149992,237.3603492300026,54468.14764368001
2023-03-08,15:28:22.000,67,11124246,-795,0,1678289301,12944.837130740001,237.40264400999877,54468.0148884
2023-03-08,15:28:23.000,67,11124220,-795,0,1678289302,12944.837130740001,237.43788966000284,54468.11270808
2023-03-08,15:28:24.000,67,11124198,-795,0,1678289303,12944.891021219992,237.43788966000284,54468.19655352001
2023-03-08,15:28:25.000,67,11124220,-795,0,1678289304,12944.857339670001,237.47313530999963,54468.07777248001
2023-03-08,15:28:26.000,67,11124219,-795,0,1678289305,12944.803449189996,237.51543009000306,54468.02886264001
2023-03-08,15:28:27.000,67,11124231,-795,0,1678289306,12944.749558709991,237.53657748000114,54467.98693992
2023-03-08,15:28:28.000,67,11124253,-795,0,1678289307,12944.729349779991,237.58592139000393,54467.98693992
2023-03-08,15:28:29.000,67,11124243,-795,0,1678289308,12944.749558709991,237.6282161700001,54468.056811120005
2023-03-08,15:28:30.000,67,11124258,-795,0,1678289309,12944.73608609,237.64936355999816,54468.16161792
2023-03-08,15:28:31.000,67,11124199,-795,0,1678289310,12944.68893191999,237.67051095000352,54468.16860504001
2023-03-08,15:28:32.000,67,11124209,-795,0,1678289311,12944.64851405999,237.71985485999903,54468.056811120005
2023-03-08,15:28:33.000,67,11124229,-795,0,1678289312,12944.60809619999,237.7551005100031,54468.14764368001
2023-03-08,15:28:34.000,67,11124207,-795,0,1678289313,12944.540733099995,237.79739528999926,54467.99392704
2023-03-08,15:28:35.000,67,11124227,-795,0,1678289314,12944.540733099995,237.8185426800046,54468.126682320006
2023-03-08,15:28:36.000,67,11124222,-795,0,1678289315,12944.48684261999,237.83264094000333,54468.02886264001
2023-03-08,15:28:37.000,67,11124270,-795,0,1678289316,12944.49357893,237.8396900700027,54468.126682320006
2023-03-08,15:28:38.000,67,11124229,-795,0,1678289317,12944.49357893,237.92427963000227,54468.39918
2023-03-08,15:28:39.000,67,11124272,-795,0,1678289318,12944.53399679,237.9736235399978,54468.26642472001
2023-03-08,15:28:40.000,67,11124250,-795,0,1678289319,12944.480106309995,238.0370657099993,54468.343283040005
2023-03-08,15:28:41.000,67,11124252,-795,0,1678289320,12944.54746940999,238.0018200600025,54468.18257928
2023-03-08,15:28:42.000,67,11124235,-795,0,1678289321,12944.399270589995,238.12165526999888,54468.18257928
2023-03-08,15:28:43.000,67,11124256,-795,0,1678289322,12944.42621582999,238.1005078800008,54467.97995280001
2023-03-08,15:28:44.000,67,11124265,-795,0,1678289323,12944.39253428,238.1639500500023,54467.97296568
2023-03-08,15:28:45.000,67,11124238,-795,0,1678289324,12944.44642475999,238.17804831000103,54468.105720960004
2023-03-08,15:28:46.000,67,11124258,-795,0,1678289325,12944.55420572,238.20624482999847,54468.30136032
2023-03-08,15:28:47.000,67,11124236,-795,0,1678289326,12944.56767833999,238.22739222000382,54468.3293088
2023-03-08,15:28:48.000,67,11124217,-795,0,1678289327,12944.560942029995,238.27673612999934,54468.35725728
2023-03-08,15:28:49.000,67,11124257,-795,0,1678289328,12944.480106309995,238.27673612999934,54468.1895664
2023-03-08,15:28:50.000,67,11124301,-795,0,1678289329,12944.51378786,238.33312917000148,54468.21751488001
2023-03-08,15:28:51.000,67,11124237,-795,0,1678289330,12944.500315239995,238.33312917000148,54468.21751488001
2023-03-08,15:28:52.000,67,11124279,-795,0,1678289331,12944.47337,238.38247308000427,54468.0847596
2023-03-08,15:28:53.000,67,11124271,-795,0,1678289332,12944.47337,238.36837481999828,54468.06379824
2023-03-08,15:28:54.000,67,11124244,-795,0,1678289333,12944.56767833999,238.37542394999764,54468.23847624001
2023-03-08,15:28:55.000,67,11124220,-795,0,1678289334,12944.60809619999,238.37542394999764,54468.26642472001
2023-03-08,15:28:56.000,67,11124255,-795,0,1678289335,12944.58788726999,238.41771873000107,54468.23148912
2023-03-08,15:28:57.000,67,11124244,-795,0,1678289336,12944.57441465,238.4106696000017,54468.19655352001
2023-03-08,15:28:58.000,67,11124223,-795,0,1678289337,12944.51378786,238.4106696000017,54468.03584976
2023-03-08,15:28:59.000,67,11124217,-795,0,1678289338,12944.540733099995,238.38952221000363,54468.105720960004
2023-03-08,15:29:00.000,67,11124253,-795,0,1678289339,12944.540733099995,238.42476786000043,54468.1546308
2023-03-08,15:29:01.000,67,11124240,-795,0,1678289340,12944.581150959995,238.42476786000043,54468.1546308
2023-03-08,15:29:02.000,67,11124242,-795,0,1678289341,12944.56767833999,238.4600135100045,54468.09174672
2023-03-08,15:29:03.000,67,11124242,-795,0,1678289342,12944.621568819995,238.40362047000235,54468.126682320006
2023-03-08,15:29:04.000,67,11124226,-795,0,1678289343,12944.64851405999,238.36132568999892,54468.21751488001
2023-03-08,15:29:05.000,67,11124245,-795,0,1678289344,12944.63504144,238.38247308000427,54468.16161792
2023-03-08,15:29:06.000,67,11124236,-795,0,1678289345,12944.601359889995,238.4318169899998,54468.13366944
2023-03-08,15:29:07.000,67,11124236,-795,0,1678289346,12944.581150959995,238.40362047000235,54467.96597856
2023-03-08,15:29:08.000,67,11124267,-795,0,1678289347,12944.54746940999,238.4106696000017,54467.9450172
2023-03-08,15:29:09.000,67,11124274,-795,0,1678289348,12944.62830512999,238.42476786000043,54468.11969520001
2023-03-08,15:29:10.000,67,11124269,-795,0,1678289349,12944.709140849991,238.396571340003,54468.36424440001
2023-03-08,15:29:11.000,67,11124241,-795,0,1678289350,12944.709140849991,238.36837481999828,54468.23148912
2023-03-08,15:29:12.000,67,11124251,-795,0,1678289351,12944.661986679996,238.42476786000043,54468.2594376
2023-03-08,15:29:13.000,67,11124243,-795,0,1678289352,12944.69566823,238.31903091000277,54467.958991440006
2023-03-08,15:29:14.000,67,11124245,-795,0,1678289353,12944.57441465,238.32608004000213,54468.105720960004
2023-03-08,15:29:15.000,67,11124266,-795,0,1678289354,12944.46663368999,238.33312917000148,54467.9450172
2023-03-08,15:29:16.000,67,11124283,-795,0,1678289355,12944.44642475999,238.4952591600013,54468.20354064
2023-03-08,15:29:17.000,67,11124233,-795,0,1678289356,12944.41274321,238.55165220000345,54467.89610736
2023-03-08,15:29:18.000,67,11124248,-795,0,1678289357,12944.520524169995,238.5305048099981,54468.07078536001
2023-03-08,15:29:19.000,67,11124270,-795,0,1678289358,12944.560942029995,238.50935742000001,54468.31533456001
2023-03-08,15:29:20.000,67,11124266,-795,0,1678289359,12944.58788726999,238.50935742000001,54468.32232168
2023-03-08,15:29:21.000,67,11124244,-795,0,1678289360,12944.54746940999,238.5305048099981,54468.33629592001
2023-03-08,15:29:22.000,67,11124234,-795,0,1678289361,12944.500315239995,238.5587013300028,54468.14065656
2023-03-08,15:29:23.000,67,11124258,-795,0,1678289362,12944.540733099995,238.57279959000152,54468.14764368001
2023-03-08,15:29:24.000,67,11124289,-795,0,1678289363,12944.57441465,238.5939469799996,54468.24546336001
2023-03-08,15:29:25.000,67,11124240,-795,0,1678289364,12944.540733099995,238.62919263000367,54468.273411840004
2023-03-08,15:29:26.000,67,11124294,-795,0,1678289365,12944.51378786,238.63624176000303,54468.11270808
2023-03-08,15:29:27.000,67,11124277,-795,0,1678289366,12944.56767833999,238.63624176000303,54468.273411840004
2023-03-08,15:29:28.000,67,11124247,-795,0,1678289367,12944.601359889995,238.6573891500011,54468.33629592001
2023-03-08,15:29:29.000,67,11124228,-795,0,1678289368,12944.58788726999,238.71378219000326,54468.35027016
2023-03-08,15:29:30.000,67,11124253,-795,0,1678289369,12944.57441465,238.78427349000413,54468.30834744
2023-03-08,15:29:31.000,67,11124242,-795,0,1678289370,12944.560942029995,238.79837175000284,54468.294373200006
2023-03-08,15:29:32.000,67,11124232,-795,0,1678289371,12944.51378786,238.81951914000092,54468.11969520001
2023-03-08,15:29:33.000,67,11124248,-795,0,1678289372,12944.51378786,238.84771565999836,54468.16860504001
2023-03-08,15:29:34.000,67,11124278,-795,0,1678289373,12944.560942029995,238.86181392000435,54468.38520576001
2023-03-08,15:29:35.000,67,11124223,-795,0,1678289374,12944.59462358,238.8688630500037,54468.37821864
2023-03-08,15:29:36.000,67,11124264,-795,0,1678289375,12944.57441465,238.88296131000243,54468.39918
2023-03-08,15:29:37.000,67,11124244,-795,0,1678289376,12944.49357893,238.89705957000115,54468.21751488001
2023-03-08,15:29:38.000,67,11124230,-795,0,1678289377,12944.52726047999,238.93935435000458,54468.31533456001
2023-03-08,15:29:39.000,67,11124269,-795,0,1678289378,12944.51378786,238.97460000000137,54468.36424440001
2023-03-08,15:29:40.000,67,11124260,-795,0,1678289379,12944.500315239995,239.0027965199988,54468.37123152
2023-03-08,15:29:41.000,67,11124288,-795,0,1678289380,12944.520524169995,239.0168947800048,54468.37821864
2023-03-08,15:29:42.000,67,11124233,-795,0,1678289381,12944.52726047999,239.06623869000032,54468.42014136
2023-03-08,15:29:43.000,67,11124271,-795,0,1678289382,12944.50705154999,239.1014843400044,54468.42712848
2023-03-08,15:29:44.000,67,11124251,-795,0,1678289383,12944.48684261999,239.12263173000247,54468.392192880005
2023-03-08,15:29:45.000,67,11124262,-795,0,1678289384,12944.45316107,239.1367299900012,54468.30834744
2023-03-08,15:29:46.000,67,11124272,-795,0,1678289385,12944.48684261999,239.17902477000462,54468.35027016
2023-03-08,15:29:47.000,67,11124298,-795,0,1678289386,12944.49357893,239.2001721600027,54468.41315424001
2023-03-08,15:29:48.000,67,11124260,-795,0,1678289387,12944.48684261999,239.25656520000484,54468.43411560001
2023-03-08,15:29:49.000,67,11124205,-795,0,1678289388,12944.41274321,239.2495160699982,54468.30834744
2023-03-08,15:29:50.000,67,11124262,-795,0,1678289389,12944.500315239995,239.30590911000036,54468.49001256
2023-03-08,15:29:51.000,67,11124245,-795,0,1678289390,12944.47337,239.32705649999843,54468.49699968
2023-03-08,15:29:52.000,67,11124249,-795,0,1678289391,12944.47337,239.36935128000187,54468.37821864
2023-03-08,15:29:53.000,67,11124217,-795,0,1678289392,12944.500315239995,239.39049866999994,54468.51796104
2023-03-08,15:29:54.000,67,11124227,-795,0,1678289393,12944.439688449995,239.4468917100021,54468.31533456001
2023-03-08,15:29:55.000,67,11124254,-795,0,1678289394,12944.500315239995,239.4609899700008,54468.55289664001
2023-03-08,15:29:56.000,67,11124229,-795,0,1678289395,12944.50705154999,239.5103338800036,54468.42712848
2023-03-08,15:29:57.000,67,11124274,-795,0,1678289396,12944.520524169995,239.5103338800036,54468.37821864
2023-03-08,15:29:58.000,67,11124254,-795,0,1678289397,12944.55420572,239.5596777899991,54468.48302544001
2023-03-08,15:29:59.000,67,11124230,-795,0,1678289398,12944.63504144,239.58082518000447,54468.57385800001
2023-03-08,15:30:00.000,67,11124196,-795,0,1678289399,12944.64851405999,239.62311996000062,54468.59481936
2023-03-08,15:30:01.000,67,11124239,-795,0,1678289400,12944.73608609,239.62311996000062,54468.55289664001
2023-03-08,15:30:02.000,67,11124243,-795,0,1678289401,12944.621568819995,239.68656213000213,54468.42014136
2023-03-08,15:30:03.000,67,11124266,-795,0,1678289402,12944.661986679996,239.6936112600015,54468.39918
2023-03-08,15:30:04.000,67,11124282,-795,0,1678289403,12944.709140849991,239.72180777999893,54468.42014136
2023-03-08,15:30:05.000,67,11124241,-795,0,1678289404,12944.73608609,239.72885690999829,54468.62276784001
2023-03-08,15:30:06.000,67,11124215,-795,0,1678289405,12944.776503950001,239.73590603999764,54468.68565192
2023-03-08,15:30:07.000,67,11124247,-795,0,1678289406,12944.783240259996,239.74295517000428,54468.43411560001
2023-03-08,15:30:08.000,67,11124265,-795,0,1678289407,12944.837130740001,239.77820082000108,54468.54590952
2023-03-08,15:30:09.000,67,11124240,-795,0,1678289408,12944.837130740001,239.77820082000108,54468.65770344
2023-03-08,15:30:10.000,67,11124275,-795,0,1678289409,12944.816921810001,239.77820082000108,54468.58084512001
2023-03-08,15:30:11.000,67,11124255,-795,0,1678289410,12944.843867049996,239.76410256000236,54468.629754960006
2023-03-08,15:30:12.000,67,11124286,-795,0,1678289411,12944.843867049996,239.77820082000108,54468.462064080006
2023-03-08,15:30:13.000,67,11124289,-795,0,1678289412,12944.850603359992,239.7922990799998,54468.57385800001
2023-03-08,15:30:14.000,67,11124278,-795,0,1678289413,12944.944911699997,239.82754473000386,54468.65071632001
2023-03-08,15:30:15.000,67,11124278,-795,0,1678289414,12944.924702769997,239.82754473000386,54468.74853600001
2023-03-08,15:30:16.000,67,11124262,-795,0,1678289415,12944.897757530001,239.8204956000045,54468.69263904
2023-03-08,15:30:17.000,67,11124231,-795,0,1678289416,12944.864075979996,239.79934820999915,54468.49699968
2023-03-08,15:30:18.000,67,11124185,-795,0,1678289417,12944.75629502,239.86983951000002,54468.50398680001
2023-03-08,15:30:19.000,67,11124256,-795,0,1678289418,12944.870812289992,239.8557412500013,54468.727574640005
2023-03-08,15:30:20.000,67,11124267,-795,0,1678289419,12944.823658119996,239.8557412500013,54468.68565192
2023-03-08,15:30:21.000,67,11124200,-795,0,1678289420,12944.924702769997,239.81344646999787,54468.65071632001
2023-03-08,15:30:22.000,67,11124278,-795,0,1678289421,12944.897757530001,239.88393776999874,54468.52494816
2023-03-08,15:30:23.000,67,11124269,-795,0,1678289422,12944.924702769997,239.9050851600041,54468.57385800001
2023-03-08,15:30:24.000,67,11124284,-795,0,1678289423,12944.924702769997,239.92623255000217,54468.72058752001
2023-03-08,15:30:25.000,67,11124205,-795,0,1678289424,12944.971856939992,239.8909868999981,54468.73456176
2023-03-08,15:30:26.000,67,11124237,-795,0,1678289425,12944.931439079992,239.96147819999896,54468.66469056
2023-03-08,15:30:27.000,67,11124229,-795,0,1678289426,12944.944911699997,239.96852732999832,54468.69263904
2023-03-08,15:30:28.000,67,11124268,-795,0,1678289427,12944.904493839997,240.0531168899979,54468.559883760005
2023-03-08,15:30:29.000,67,11124258,-795,0,1678289428,12944.897757530001,240.0531168899979,54468.58084512001
2023-03-08,15:30:30.000,67,11124224,-795,0,1678289429,12944.985329559997,240.08836254000198,54468.91622688001
2023-03-08,15:30:31.000,67,11124268,-795,0,1678289430,12945.019011110002,240.0531168899979,54468.80443296
2023-03-08,15:30:32.000,67,11124282,-795,0,1678289431,12944.985329559997,240.13065731999814,54468.75552312
2023-03-08,15:30:33.000,67,11124264,-795,0,1678289432,12944.931439079992,240.11655905999942,54468.68565192
2023-03-08,15:30:34.000,67,11124213,-795,0,1678289433,12945.012274799992,240.19409948999964,54468.76949736001
2023-03-08,15:30:35.000,67,11124280,-795,0,1678289434,12944.965120629997,240.22229601000436,54468.87430416
2023-03-08,15:30:36.000,67,11124285,-795,0,1678289435,12944.971856939992,240.23639427000307,54468.83936856001
2023-03-08,15:30:37.000,67,11124247,-795,0,1678289436,12944.870812289992,240.27163991999987,54468.727574640005
2023-03-08,15:30:38.000,67,11124292,-795,0,1678289437,12944.911230149992,240.29983644000458,54468.776484480004
2023-03-08,15:30:39.000,67,11124260,-795,0,1678289438,12944.917966460001,240.32098383000266,54468.88827840001
2023-03-08,15:30:40.000,67,11124276,-795,0,1678289439,12944.938175390002,240.3773768700048,54468.87430416
2023-03-08,15:30:41.000,67,11124234,-795,0,1678289440,12944.870812289992,240.3773768700048,54468.79045872001
2023-03-08,15:30:42.000,67,11124255,-795,0,1678289441,12944.769767639991,240.46901556000375,54468.69263904
2023-03-08,15:30:43.000,67,11124219,-795,0,1678289442,12944.823658119996,240.48311382000247,54468.727574640005
2023-03-08,15:30:44.000,67,11124262,-795,0,1678289443,12944.803449189996,240.58885077000014,54468.86731704001
2023-03-08,15:30:45.000,67,11124243,-795,0,1678289444,12944.823658119996,240.5958998999995,54468.81142008
2023-03-08,15:30:46.000,67,11124268,-795,0,1678289445,12944.709140849991,240.70163685000443,54468.8533428
2023-03-08,15:30:47.000,67,11124272,-795,0,1678289446,12944.783240259996,240.73688250000123,54468.79045872001
2023-03-08,15:30:48.000,67,11124277,-795,0,1678289447,12944.68893191999,240.77917728000466,54468.70661328
2023-03-08,15:30:49.000,67,11124223,-795,0,1678289448,12944.729349779991,240.83557031999953,54468.88827840001
2023-03-08,15:30:50.000,67,11124263,-795,0,1678289449,12944.742822399996,240.88491423000232,54468.80443296
2023-03-08,15:30:51.000,67,11124278,-795,0,1678289450,12944.742822399996,240.97655292000127,54468.88827840001
2023-03-08,15:30:52.000,67,11124289,-795,0,1678289451,12944.709140849991,241.03999509000278,54468.68565192
2023-03-08,15:30:53.000,67,11124252,-795,0,1678289452,12944.68893191999,241.06114248000085,54468.69962616001
2023-03-08,15:30:54.000,67,11124251,-795,0,1678289453,12944.789976569991,241.1527811699998,54468.81840720001
2023-03-08,15:30:55.000,67,11124291,-795,0,1678289454,12944.843867049996,241.20917421000195,54468.83936856001
2023-03-08,15:30:56.000,67,11124256,-795,0,1678289455,12944.891021219992,241.28671464000217,54468.8533428
2023-03-08,15:30:57.000,67,11124213,-795,0,1678289456,12944.850603359992,241.30786203000025,54468.70661328
2023-03-08,15:30:58.000,67,11124251,-795,0,1678289457,12944.917966460001,241.34310768000432,54468.63674208
2023-03-08,15:30:59.000,67,11124224,-795,0,1678289458,12944.951648009992,241.40654984999856,54468.69263904
2023-03-08,15:31:00.000,67,11124214,-795,0,1678289459,12945.066165279997,241.448844630002,54468.76251024
2023-03-08,15:31:01.000,67,11124252,-795,0,1678289460,12945.072901589992,241.4629428900007,54468.776484480004
2023-03-08,15:31:02.000,67,11124243,-795,0,1678289461,12945.120055760002,241.5122868000035,54468.678664800005
2023-03-08,15:31:03.000,67,11124276,-795,0,1678289462,12945.160473620002,241.47704114999942,54468.76251024
2023-03-08,15:31:04.000,67,11124219,-795,0,1678289463,12945.268254579998,241.50523767000413,54468.81142008
2023-03-08,15:31:05.000,67,11124212,-795,0,1678289464,12945.248045649998,241.54048332000093,54468.7834716
2023-03-08,15:31:06.000,67,11124268,-795,0,1678289465,12945.308672439998,241.5122868000035,54468.72058752001
2023-03-08,15:31:07.000,67,11124247,-795,0,1678289466,12945.194155169993,241.47704114999942,54468.62276784001
2023-03-08,15:31:08.000,67,11124256,-795,0,1678289467,12945.254781959993,241.46999202000006,54468.63674208
2023-03-08,15:31:09.000,67,11124244,-795,0,1678289468,12945.281727199988,241.45589376000135,54468.797445840006
2023-03-08,15:31:10.000,67,11124246,-795,0,1678289469,12945.322145059989,241.41359897999791,54468.86032992
2023-03-08,15:31:11.000,67,11124270,-795,0,1678289470,12945.308672439998,241.37130420000176,54468.87430416
2023-03-08,15:31:12.000,67,11124280,-795,0,1678289471,12945.248045649998,241.3149111599996,54468.69263904
2023-03-08,15:31:13.000,67,11124257,-795,0,1678289472,12945.241309339988,241.2655672500041,54468.86032992
2023-03-08,15:31:14.000,67,11124269,-795,0,1678289473,12945.214364099993,241.27261638000346,54468.83238144
2023-03-08,15:31:15.000,67,11124254,-795,0,1678289474,12945.140264690002,241.23737072999938,54468.846355680005
2023-03-08,15:31:16.000,67,11124263,-795,0,1678289475,12945.106583139997,241.19507595000323,54468.49001256
2023-03-08,15:31:17.000,67,11124266,-795,0,1678289476,12945.045956349997,241.1809776900045,54468.6437292
2023-03-08,15:31:18.000,67,11124285,-795,0,1678289477,12945.106583139997,241.16687942999852,54468.8533428
2023-03-08,15:31:19.000,67,11124230,-795,0,1678289478,12944.958384320002,241.117535520003,54468.51796104
2023-03-08,15:31:20.000,67,11124248,-795,0,1678289479,12945.052692659992,241.117535520003,54468.76949736001
2023-03-08,15:31:21.000,67,11124226,-795,0,1678289480,12945.059428970002,241.08228986999893,54468.80443296
2023-03-08,15:31:22.000,67,11124260,-795,0,1678289481,12944.978593250002,241.09638812999765,54468.58084512001
2023-03-08,15:31:23.000,67,11124205,-795,0,1678289482,12944.958384320002,241.0681916100002,54468.65071632001
2023-03-08,15:31:24.000,67,11124237,-795,0,1678289483,12945.012274799992,241.10343726000428,54468.68565192
2023-03-08,15:31:25.000,67,11124245,-795,0,1678289484,12944.978593250002,241.10343726000428,54468.68565192
2023-03-08,15:31:26.000,67,11124262,-795,0,1678289485,12945.005538489997,241.13163378000172,54468.61578072
2023-03-08,15:31:27.000,67,11124254,-795,0,1678289486,12944.978593250002,241.13868291000108,54468.66469056
2023-03-08,15:31:28.000,67,11124264,-795,0,1678289487,12944.992065869992,241.13163378000172,54468.797445840006
2023-03-08,15:31:29.000,67,11124206,-795,0,1678289488,12945.032483729992,241.117535520003,54468.79045872001
2023-03-08,15:31:30.000,67,11124277,-795,0,1678289489,12945.012274799992,241.15983029999916,54468.7136004
2023-03-08,15:31:31.000,67,11124256,-795,0,1678289490,12945.012274799992,241.2021250800026,54468.7834716
2023-03-08,15:31:32.000,67,11124244,-795,0,1678289491,12944.891021219992,241.2514689899981,54468.462064080006
2023-03-08,15:31:33.000,67,11124282,-795,0,1678289492,12944.904493839997,241.2655672500041,54468.63674208
2023-03-08,15:31:34.000,67,11124258,-795,0,1678289493,12944.958384320002,241.18802682000387,54468.58783224
2023-03-08,15:31:35.000,67,11124265,-795,0,1678289494,12944.938175390002,241.18802682000387,54468.65770344
2023-03-08,15:31:36.000,67,11124266,-795,0,1678289495,12944.944911699997,241.23032160000002,54468.727574640005
2023-03-08,15:31:37.000,67,11124252,-795,0,1678289496,12944.897757530001,241.22327247000067,54468.629754960006
2023-03-08,15:31:38.000,67,11124246,-795,0,1678289497,12944.870812289992,241.25851812000474,54468.58783224
2023-03-08,15:31:39.000,67,11124247,-795,0,1678289498,12944.776503950001,241.23737072999938,54468.45507696001
2023-03-08,15:31:40.000,67,11124277,-795,0,1678289499,12944.850603359992,241.2655672500041,54468.559883760005
2023-03-08,15:31:41.000,67,11124243,-795,0,1678289500,12944.796712880001,241.3008129000009,54468.629754960006
2023-03-08,15:31:42.000,67,11124231,-795,0,1678289501,12944.810185499991,241.27966551000281,54468.53193528001
2023-03-08,15:31:43.000,67,11124241,-795,0,1678289502,12944.789976569991,241.27966551000281,54468.629754960006
2023-03-08,15:31:44.000,67,11124268,-795,0,1678289503,12944.803449189996,241.27966551000281,54468.69263904
2023-03-08,15:31:45.000,67,11124209,-795,0,1678289504,12944.816921810001,241.27966551000281,54468.65770344
2023-03-08,15:31:46.000,67,11124241,-795,0,1678289505,12944.830394429991,241.30786203000025,54468.59481936
2023-03-08,15:31:47.000,67,11124262,-795,0,1678289506,12944.776503950001,241.2655672500041,54468.47603832
2023-03-08,15:31:48.000,67,11124217,-795,0,1678289507,12944.796712880001,241.29376377000153,54468.43411560001
2023-03-08,15:31:49.000,67,11124254,-795,0,1678289508,12944.783240259996,241.3149111599996,54468.392192880005
2023-03-08,15:31:50.000,67,11124245,-795,0,1678289509,12944.884284909996,241.32196028999897,54468.59481936
2023-03-08,15:31:51.000,67,11124278,-795,0,1678289510,12944.884284909996,241.30786203000025,54468.58084512001
2023-03-08,15:31:52.000,67,11124263,-795,0,1678289511,12944.931439079992,241.3360585499977,54468.66469056
2023-03-08,15:31:53.000,67,11124259,-795,0,1678289512,12944.971856939992,241.37130420000176,54468.72058752001
2023-03-08,15:31:54.000,67,11124218,-795,0,1678289513,12944.917966460001,241.44179550000263,54468.53193528001
2023-03-08,15:31:55.000,67,11124230,-795,0,1678289514,12944.978593250002,241.448844630002,54468.678664800005
2023-03-08,15:31:56.000,67,11124261,-795,0,1678289515,12944.978593250002,241.448844630002,54468.629754960006
2023-03-08,15:31:57.000,67,11124264,-795,0,1678289516,12944.971856939992,241.49113940999814,54468.57385800001
2023-03-08,15:31:58.000,67,11124277,-795,0,1678289517,12944.971856939992,241.5122868000035,54468.608793600004
2023-03-08,15:31:59.000,67,11124254,-795,0,1678289518,12945.012274799992,241.5122868000035,54468.75552312
2023-03-08,15:32:00.000,67,11124230,-795,0,1678289519,12944.998802180002,241.56867983999837,54468.69263904
2023-03-08,15:32:01.000,67,11124264,-795,0,1678289520,12944.965120629997,241.58982723000372,54468.66469056
2023-03-08,15:32:02.000,67,11124253,-795,0,1678289521,12944.904493839997,241.60392549000244,54468.50398680001
2023-03-08,15:32:03.000,67,11124241,-795,0,1678289522,12944.884284909996,241.63212200999988,54468.54590952
2023-03-08,15:32:04.000,67,11124247,-795,0,1678289523,12944.917966460001,241.63917113999923,54468.65071632001
2023-03-08,15:32:05.000,67,11124256,-795,0,1678289524,12944.877548600001,241.65326939999795,54468.68565192
2023-03-08,15:32:06.000,67,11124275,-795,0,1678289525,12944.850603359992,241.71671156999946,54468.5389224
2023-03-08,15:32:07.000,67,11124293,-795,0,1678289526,12944.823658119996,241.72376069999882,54468.51796104
2023-03-08,15:32:08.000,67,11124266,-795,0,1678289527,12944.816921810001,241.73080982999818,54468.62276784001
2023-03-08,15:32:09.000,67,11124201,-795,0,1678289528,12944.769767639991,241.73080982999818,54468.559883760005
2023-03-08,15:32:10.000,67,11124238,-795,0,1678289529,12944.749558709991,241.7731046100016,54468.55289664001
2023-03-08,15:32:11.000,67,11124225,-795,0,1678289530,12944.682195609996,241.8083502599984,54468.61578072
2023-03-08,15:32:12.000,67,11124227,-795,0,1678289531,12944.6754593,241.84359591000248,54468.43411560001
2023-03-08,15:32:13.000,67,11124263,-795,0,1678289532,12944.682195609996,241.8576941700012,54468.50398680001
2023-03-08,15:32:14.000,67,11124286,-795,0,1678289533,12944.763031329996,241.90703808000399,54468.559883760005
2023-03-08,15:32:15.000,67,11124257,-795,0,1678289534,12944.68893191999,241.89998895000463,54468.58783224
2023-03-08,15:32:16.000,67,11124209,-795,0,1678289535,12944.73608609,241.96343111999886,54468.47603832
2023-03-08,15:32:17.000,67,11124221,-795,0,1678289536,12944.682195609996,241.99162764000357,54468.3293088
2023-03-08,15:32:18.000,67,11124215,-795,0,1678289537,12944.69566823,242.01277503000165,54468.3293088
2023-03-08,15:32:19.000,67,11124208,-795,0,1678289538,12944.68893191999,242.0550698099978,54468.462064080006
2023-03-08,15:32:20.000,67,11124224,-795,0,1678289539,12944.709140849991,242.0550698099978,54468.14764368001
2023-03-08,15:32:21.000,67,11124181,-795,0,1678289540,12944.749558709991,242.09736459000123,54468.38520576001
2023-03-08,15:32:22.000,67,11124218,-795,0,1678289541,12944.823658119996,242.0691680700038,54468.42712848
2023-03-08,15:32:23.000,67,11124261,-795,0,1678289542,12944.783240259996,242.15375763000338,54468.441102720004
2023-03-08,15:32:24.000,67,11124207,-795,0,1678289543,12944.870812289992,242.16080676000274,54468.510973920005
2023-03-08,15:32:25.000,67,11124234,-795,0,1678289544,12944.931439079992,242.13965937000467,54468.462064080006
2023-03-08,15:32:26.000,67,11124233,-795,0,1678289545,12944.904493839997,242.13965937000467,54468.4690512
2023-03-08,15:32:27.000,67,11124220,-795,0,1678289546,12944.897757530001,242.08326633000252,54468.30136032
2023-03-08,15:32:28.000,67,11124243,-795,0,1678289547,12944.891021219992,242.13261023999803,54468.33629592001
2023-03-08,15:32:29.000,67,11124215,-795,0,1678289548,12944.924702769997,242.12556110999867,54468.43411560001
2023-03-08,15:32:30.000,67,11124261,-795,0,1678289549,12944.864075979996,242.09031546000188,54468.392192880005
2023-03-08,15:32:31.000,67,11124261,-795,0,1678289550,12944.897757530001,242.09736459000123,54468.42014136
2023-03-08,15:32:32.000,67,11124257,-795,0,1678289551,12944.850603359992,242.1044137200006,54468.273411840004
2023-03-08,15:32:33.000,67,11124195,-795,0,1678289552,12944.891021219992,242.08326633000252,54468.48302544001
2023-03-08,15:32:34.000,67,11124225,-795,0,1678289553,12944.816921810001,242.0691680700038,54468.4690512
2023-03-08,15:32:35.000,67,11124270,-795,0,1678289554,12944.816921810001,242.04802067999844,54468.441102720004
2023-03-08,15:32:36.000,67,11124257,-795,0,1678289555,12944.729349779991,242.03392241999973,54468.294373200006
2023-03-08,15:32:37.000,67,11124200,-795,0,1678289556,12944.722613469996,242.02687329000037,54468.39918
2023-03-08,15:32:38.000,67,11124242,-795,0,1678289557,12944.783240259996,242.04802067999844,54468.51796104
2023-03-08,15:32:39.000,67,11124240,-795,0,1678289558,12944.776503950001,242.0057259000023,54468.53193528001
2023-03-08,15:32:40.000,67,11124236,-795,0,1678289559,12944.789976569991,241.99867677000293,54468.42014136
2023-03-08,15:32:41.000,67,11124228,-795,0,1678289560,12944.783240259996,241.99867677000293,54468.43411560001
2023-03-08,15:32:42.000,67,11124216,-795,0,1678289561,12944.803449189996,242.0550698099978,54468.32232168
2023-03-08,15:32:43.000,67,11124212,-795,0,1678289562,12944.789976569991,242.04802067999844,54468.37821864
2023-03-08,15:32:44.000,67,11124223,-795,0,1678289563,12944.870812289992,242.07621720000316,54468.39918
2023-03-08,15:32:45.000,67,11124236,-795,0,1678289564,12944.877548600001,242.0691680700038,54468.462064080006
2023-03-08,15:32:46.000,67,11124194,-795,0,1678289565,12944.884284909996,242.1185119799993,54468.35725728
2023-03-08,15:32:47.000,67,11124273,-795,0,1678289566,12944.931439079992,242.08326633000252,54468.294373200006
2023-03-08,15:32:48.000,67,11124202,-795,0,1678289567,12944.965120629997,242.17490502000146,54468.462064080006
2023-03-08,15:32:49.000,67,11124260,-795,0,1678289568,12944.971856939992,242.14670850000402,54468.462064080006
2023-03-08,15:32:50.000,67,11124240,-795,0,1678289569,12944.998802180002,242.15375763000338,54468.33629592001
2023-03-08,15:32:51.000,67,11124222,-795,0,1678289570,12944.998802180002,242.21015066999826,54468.30136032
2023-03-08,15:32:52.000,67,11124238,-795,0,1678289571,12945.019011110002,242.17490502000146,54468.26642472001
2023-03-08,15:32:53.000,67,11124229,-795,0,1678289572,12945.032483729992,242.13965937000467,54468.1895664
2023-03-08,15:32:54.000,67,11124210,-795,0,1678289573,12945.086374209997,242.13261023999803,54468.41315424001
2023-03-08,15:32:55.000,67,11124229,-795,0,1678289574,12945.072901589992,242.11146284999995,54468.42712848
2023-03-08,15:32:56.000,67,11124257,-795,0,1678289575,12945.072901589992,242.12556110999867,54468.40616712001
2023-03-08,15:32:57.000,67,11124245,-795,0,1678289576,12944.971856939992,242.06211894000444,54468.25245048
2023-03-08,15:32:58.000,67,11124214,-795,0,1678289577,12944.938175390002,242.08326633000252,54468.31533456001
2023-03-08,15:32:59.000,67,11124194,-795,0,1678289578,12944.870812289992,242.04802067999844,54468.30834744
2023-03-08,15:33:00.000,67,11124234,-795,0,1678289579,12944.816921810001,242.0691680700038,54468.28039896
2023-03-08,15:33:01.000,67,11124251,-795,0,1678289580,12944.763031329996,242.04802067999844,54468.32232168
2023-03-08,15:33:02.000,67,11124230,-795,0,1678289581,12944.73608609,242.019824160001,54468.41315424001
2023-03-08,15:33:03.000,67,11124232,-795,0,1678289582,12944.66872298999,241.99867677000293,54468.30834744
2023-03-08,15:33:04.000,67,11124228,-795,0,1678289583,12944.57441465,241.99867677000293,54468.23847624001
2023-03-08,15:33:05.000,67,11124220,-795,0,1678289584,12944.540733099995,241.97752938000485,54468.26642472001
2023-03-08,15:33:06.000,67,11124213,-795,0,1678289585,12944.480106309995,241.9563819899995,54468.24546336001
2023-03-08,15:33:07.000,67,11124245,-795,0,1678289586,12944.48684261999,241.96343111999886,54468.224502000005
2023-03-08,15:33:08.000,67,11124202,-715,0,1678289587,12944.36558903999,241.99867677000293,54468.105720960004
2023-03-08,15:33:09.000,67,11124227,-795,0,1678289588,12944.358852729994,242.02687329000037,54468.18257928
2023-03-08,15:33:10.000,67,11124220,-795,0,1678289589,12944.39253428,242.0057259000023,54468.26642472001
2023-03-08,15:33:11.000,67,11124241,-795,0,1678289590,12944.358852729994,242.019824160001,54468.28738608001
2023-03-08,15:33:12.000,67,11124248,-795,0,1678289591,12944.358852729994,242.09031546000188,54468.1895664
2023-03-08,15:33:13.000,67,11124265,-795,0,1678289592,12944.39253428,242.08326633000252,54468.25245048
2023-03-08,15:33:14.000,67,11124266,-795,0,1678289593,12944.419479519995,242.08326633000252,54468.31533456001
2023-03-08,15:33:15.000,67,11124254,-795,0,1678289594,12944.46663368999,242.11146284999995,54468.33629592001
2023-03-08,15:33:16.000,67,11124222,-795,0,1678289595,12944.41274321,242.13965937000467,54468.25245048
2023-03-08,15:33:17.000,67,11124232,-795,0,1678289596,12944.419479519995,242.2171998000049,54468.28738608001
2023-03-08,15:33:18.000,67,11124275,-795,0,1678289597,12944.56767833999,242.22424893000425,54468.37123152
2023-03-08,15:33:19.000,67,11124256,-795,0,1678289598,12944.540733099995,242.2665437100004,54468.462064080006
2023-03-08,15:33:20.000,67,11124240,-795,0,1678289599,12944.59462358,242.28769109999848,54468.44808984
2023-03-08,15:33:21.000,67,11124253,-795,0,1678289600,12944.480106309995,242.32293675000255,54468.38520576001
2023-03-08,15:33:22.000,67,11124280,-795,0,1678289601,12944.520524169995,242.28064196999912,54468.1546308
2023-03-08,15:33:23.000,67,11124259,-795,0,1678289602,12944.601359889995,242.28769109999848,54468.31533456001
2023-03-08,15:33:24.000,67,11124234,-795,0,1678289603,12944.65525037,242.32293675000255,54468.39918
2023-03-08,15:33:25.000,67,11124244,-795,0,1678289604,12944.69566823,242.29474022999784,54468.392192880005
2023-03-08,15:33:26.000,67,11124263,-795,0,1678289605,12944.682195609996,242.30883849000384,54468.294373200006
2023-03-08,15:33:27.000,67,11124257,-795,0,1678289606,12944.73608609,242.28064196999912,54468.31533456001
2023-03-08,15:33:28.000,67,11124241,-795,0,1678289607,12944.796712880001,242.28769109999848,54468.42014136
2023-03-08,15:33:29.000,67,11124233,-795,0,1678289608,12944.837130740001,242.2665437100004,54468.42014136
2023-03-08,15:33:30.000,67,11124262,-795,0,1678289609,12944.823658119996,242.24539632000233,54468.37123152
2023-03-08,15:33:31.000,67,11124262,-795,0,1678289610,12944.864075979996,242.2031015399989,54468.40616712001
2023-03-08,15:33:32.000,67,11124226,-795,0,1678289611,12944.783240259996,242.1678558900021,54468.25245048
2023-03-08,15:33:33.000,67,11124212,-795,0,1678289612,12944.796712880001,242.1185119799993,54468.28738608001
2023-03-08,15:33:34.000,67,11124221,-795,0,1678289613,12944.924702769997,242.12556110999867,54468.45507696001
2023-03-08,15:33:35.000,67,11124262,-795,0,1678289614,12944.965120629997,242.0691680700038,54468.48302544001
2023-03-08,15:33:36.000,67,11124198,-795,0,1678289615,12944.958384320002,242.06211894000444,54468.42014136
2023-03-08,15:33:37.000,67,11124225,-795,0,1678289616,12944.917966460001,242.01277503000165,54468.25245048
2023-03-08,15:33:38.000,67,11124245,-795,0,1678289617,12944.917966460001,242.0057259000023,54468.273411840004
2023-03-08,15:33:39.000,67,11124254,-795,0,1678289618,12944.911230149992,241.92818547000206,54468.294373200006
2023-03-08,15:33:40.000,67,11124249,-795,0,1678289619,12944.877548600001,241.892939819998,54468.26642472001
2023-03-08,15:33:41.000,67,11124210,-795,0,1678289620,12944.904493839997,241.84359591000248,54468.273411840004
2023-03-08,15:33:42.000,67,11124206,-795,0,1678289621,12944.843867049996,241.83654678000312,54468.23847624001
2023-03-08,15:33:43.000,67,11124202,-795,0,1678289622,12944.830394429991,241.78720287000033,54468.20354064
2023-03-08,15:33:44.000,67,11124219,-795,0,1678289623,12944.796712880001,241.7590063500029,54468.294373200006
2023-03-08,15:33:45.000,67,11124203,-795,0,1678289624,12944.789976569991,241.73785896000481,54468.28039896
2023-03-08,15:33:46.000,67,11124201,-795,0,1678289625,12944.75629502,241.7096624400001,54468.3293088
2023-03-08,15:33:47.000,67,11124234,-795,0,1678289626,12944.73608609,241.68851505000202,54468.175592160005
2023-03-08,15:33:48.000,67,11124238,-795,0,1678289627,12944.66872298999,241.66736766000395,54468.04982400001
2023-03-08,15:33:49.000,67,11124223,-795,0,1678289628,12944.6754593,241.63917113999923,54468.23847624001
2023-03-08,15:33:50.000,67,11124198,-795,0,1678289629,12944.59462358,241.6462202699986,54468.24546336001
2023-03-08,15:33:51.000,67,11124221,-795,0,1678289630,12944.53399679,241.6109746200018,54468.1895664
2023-03-08,15:33:52.000,67,11124199,-795,0,1678289631,12944.459897379995,241.58982723000372,54468.126682320006
2023-03-08,15:33:53.000,67,11124234,-795,0,1678289632,12944.459897379995,241.57572896999773,54468.20354064
2023-03-08,15:33:54.000,67,11124193,-795,0,1678289633,12944.358852729994,241.5475324500003,54468.13366944
2023-03-08,15:33:55.000,67,11124229,-795,0,1678289634,12944.38579796999,241.57572896999773,54468.26642472001
2023-03-08,15:33:56.000,67,11124244,-795,0,1678289635,12944.28475331999,241.57572896999773,54468.1546308
2023-03-08,15:33:57.000,67,11124243,-795,0,1678289636,12944.230862839999,241.61802375000116,54468.18257928
2023-03-08,15:33:58.000,67,11124256,-795,0,1678289637,12944.217390219994,241.59687636000308,54468.11270808
2023-03-08,15:33:59.000,67,11124242,-795,0,1678289638,12944.244335459989,241.62507288000052,54468.392192880005
2023-03-08,15:34:00.000,67,11124204,-795,0,1678289639,12944.203917599989,241.65326939999795,54468.392192880005
2023-03-08,15:34:01.000,67,11124176,-795,0,1678289640,12944.230862839999,241.6462202699986,54468.224502000005
2023-03-08,15:34:02.000,67,11124228,-795,0,1678289641,12944.096136639993,241.71671156999946,54468.126682320006
2023-03-08,15:34:03.000,67,11124217,-795,0,1678289642,12944.136554499994,241.73080982999818,54468.21751488001
2023-03-08,15:34:04.000,67,11124266,-795,0,1678289643,12944.102872949989,241.75195722000353,54468.11969520001
2023-03-08,15:34:05.000,67,11124220,-795,0,1678289644,12944.150027119998,241.8083502599984,54468.20354064
2023-03-08,15:34:06.000,67,11124234,-795,0,1678289645,12944.143290809989,241.85064504000184,54468.23847624001
2023-03-08,15:34:07.000,67,11124212,-795,0,1678289646,12944.183708669989,241.8717924299999,54468.16860504001
2023-03-08,15:34:08.000,67,11124235,-795,0,1678289647,12944.210653909999,241.86474330000055,54468.30136032
2023-03-08,15:34:09.000,67,11124223,-795,0,1678289648,12944.203917599989,241.90703808000399,54468.24546336001
2023-03-08,15:34:10.000,67,11124225,-795,0,1678289649,12944.197181289994,241.92818547000206,54468.28738608001
2023-03-08,15:34:11.000,67,11124258,-795,0,1678289650,12944.230862839999,241.94228373000078,54468.26642472001
2023-03-08,15:34:12.000,67,11124270,-795,0,1678289651,12944.170236049998,241.97048024999822,54468.11270808
2023-03-08,15:34:13.000,67,11124242,-795,0,1678289652,12944.129818189998,241.97048024999822,54468.14764368001
2023-03-08,15:34:14.000,67,11124269,-795,0,1678289653,12944.210653909999,241.97752938000485,54468.26642472001
2023-03-08,15:34:15.000,67,11124187,-795,0,1678289654,12944.26454438999,241.9563819899995,54468.28738608001
2023-03-08,15:34:16.000,67,11124238,-795,0,1678289655,12944.183708669989,241.9563819899995,54468.28039896
2023-03-08,15:34:17.000,67,11124156,-795,0,1678289656,12944.156763429994,241.93523460000142,54468.03584976
2023-03-08,15:34:18.000,67,11124221,-795,0,1678289657,12944.102872949989,241.9845785100042,54467.96597856
2023-03-08,15:34:19.000,67,11124213,-795,0,1678289658,12944.116345569993,241.97048024999822,54468.007901280005
2023-03-08,15:34:20.000,67,11124240,-795,0,1678289659,12944.129818189998,241.97048024999822,54468.126682320006
2023-03-08,15:34:21.000,67,11124246,-795,0,1678289660,12944.102872949989,241.96343111999886,54468.09873384001
2023-03-08,15:34:22.000,67,11124232,-795,0,1678289661,12944.001828299988,241.97752938000485,54467.73540360001
2023-03-08,15:34:23.000,67,11124194,-795,0,1678289662,12943.947937819998,241.99162764000357,54467.97995280001
2023-03-08,15:34:24.000,67,11124240,-795,0,1678289663,12944.042246159988,241.9563819899995,54467.92405584
2023-03-08,15:34:25.000,67,11124229,-795,0,1678289664,12944.069191399998,241.93523460000142,54467.98693992
2023-03-08,15:34:26.000,67,11124235,-795,0,1678289665,12944.082664019988,241.94228373000078,54468.00091416001
2023-03-08,15:34:27.000,67,11124244,-795,0,1678289666,12944.022037229988,241.90703808000399,54468.07078536001
2023-03-08,15:34:28.000,67,11124225,-795,0,1678289667,12944.008564609998,241.9211363400027,54467.79828768
2023-03-08,15:34:29.000,67,11124225,-795,0,1678289668,12943.981619370003,241.91408721000334,54467.91706872
2023-03-08,15:34:30.000,67,11124222,-795,0,1678289669,12944.069191399998,241.9211363400027,54468.02886264001
2023-03-08,15:34:31.000,67,11124261,-795,0,1678289670,12944.055718779993,241.89998895000463,54468.04982400001
2023-03-08,15:34:32.000,67,11124198,-795,0,1678289671,12944.055718779993,241.90703808000399,54468.03584976
2023-03-08,15:34:33.000,67,11124243,-795,0,1678289672,12943.988355679998,241.89998895000463,54467.89610736
2023-03-08,15:34:34.000,67,11124199,-795,0,1678289673,12944.075927709993,241.86474330000055,54467.875146
2023-03-08,15:34:35.000,67,11124236,-795,0,1678289674,12944.075927709993,241.8576941700012,54467.889120240005
2023-03-08,15:34:36.000,67,11124217,-795,0,1678289675,12944.176972359994,241.83654678000312,54467.86815888
2023-03-08,15:34:37.000,67,11124250,-795,0,1678289676,12944.150027119998,241.892939819998,54467.76335208001
2023-03-08,15:34:38.000,67,11124275,-795,0,1678289677,12944.217390219994,241.99867677000293,54467.672519520005
2023-03-08,15:34:39.000,67,11124232,-795,0,1678289678,12944.082664019988,242.18195415000082,54467.89610736
2023-03-08,15:34:40.000,67,11124237,-795,0,1678289679,12943.988355679998,242.15375763000338,54467.61662256001
2023-03-08,15:34:41.000,67,11124232,-795,0,1678289680,12943.860365790002,242.15375763000338,54467.93104296001
2023-03-08,15:34:42.000,67,11124225,-795,0,1678289681,12943.927728889998,242.13261023999803,54467.90309448001
2023-03-08,15:34:43.000,67,11124233,-795,0,1678289682,12943.880574720002,242.1044137200006,54467.95200432001
2023-03-08,15:34:44.000,67,11124233,-795,0,1678289683,12943.907519959997,242.13965937000467,54467.98693992
2023-03-08,15:34:45.000,67,11124227,-795,0,1678289684,12943.826684239997,242.13261023999803,54467.90309448001
2023-03-08,15:34:46.000,67,11124248,-795,0,1678289685,12943.840156860002,242.18900328000018,54467.90309448001
2023-03-08,15:34:47.000,67,11124253,-795,0,1678289686,12943.799739000002,242.19605240999954,54467.9450172
2023-03-08,15:34:48.000,67,11124239,-795,0,1678289687,12943.799739000002,242.2665437100004,54468.04982400001
2023-03-08,15:34:49.000,67,11124204,-795,0,1678289688,12943.739112210002,242.24539632000233,54467.96597856
2023-03-08,15:34:50.000,67,11124242,-795,0,1678289689,12943.718903280002,242.30883849000384,54467.91706872
2023-03-08,15:34:51.000,67,11124196,-795,0,1678289690,12943.678485420001,242.3299858800019,54467.96597856
2023-03-08,15:34:52.000,67,11124210,-795,0,1678289691,12943.644803869996,242.35818239999935,54467.82623616
2023-03-08,15:34:53.000,67,11124241,-795,0,1678289692,12943.563968149996,242.37228065999807,54467.86117176001
2023-03-08,15:34:54.000,67,11124248,-795,0,1678289693,12943.617858630001,242.4145754400015,54467.97995280001
2023-03-08,15:34:55.000,67,11124234,-795,0,1678289694,12943.590913389991,242.3793297900047,54468.02886264001
2023-03-08,15:34:56.000,67,11124268,-795,0,1678289695,12943.577440770001,242.4498210899983,54467.98693992
2023-03-08,15:34:57.000,67,11124211,-795,0,1678289696,12943.523550289996,242.47096848000365,54467.85418464
2023-03-08,15:34:58.000,67,11124248,-795,0,1678289697,12943.510077669991,242.49916500000108,54467.82623616
2023-03-08,15:34:59.000,67,11124205,-795,0,1678289698,12943.44945087999,242.49916500000108,54467.84719752
2023-03-08,15:35:00.000,67,11124214,-795,0,1678289699,12943.41576933,242.53441064999788,54467.77732632
2023-03-08,15:35:01.000,67,11124237,-795,0,1678289700,12943.3955604,242.52736151999852,54467.840210400005
2023-03-08,15:35:02.000,67,11124255,-795,0,1678289701,12943.402296709995,242.5626071700026,54467.73540360001
2023-03-08,15:35:03.000,67,11124212,-795,0,1678289702,12943.3955604,242.56965630000195,54467.72841648
2023-03-08,15:35:04.000,67,11124223,-795,0,1678289703,12943.47639612,242.5626071700026,54467.8052748
2023-03-08,15:35:05.000,67,11124164,-795,0,1678289704,12943.49660505,242.59080369000003,54467.72841648
2023-03-08,15:35:06.000,67,11124192,-795,0,1678289705,12943.53702291,242.65424586000154,54467.623609680006
2023-03-08,15:35:07.000,67,11124206,-795,0,1678289706,12943.503341359996,242.78113020000455,54467.39303472
2023-03-08,15:35:08.000,67,11124245,-795,0,1678289707,12943.382087779995,242.922112799999,54467.37906048001
2023-03-08,15:35:09.000,67,11124214,-795,0,1678289708,12943.24736157999,242.93621105999773,54467.5607256
2023-03-08,15:35:10.000,67,11124253,-795,0,1678289709,12943.15305324,242.85867063000478,54467.52579000001
2023-03-08,15:35:11.000,67,11124246,-795,0,1678289710,12943.17326217,242.7599828099992,54467.66553240001
2023-03-08,15:35:12.000,67,11124274,-795,0,1678289711,12943.21368003,242.7106389000037,54467.59566120001
2023-03-08,15:35:13.000,67,11124193,-795,0,1678289712,12943.26757050999,242.70358977000433,54467.721429360005
2023-03-08,15:35:14.000,67,11124193,-795,0,1678289713,12943.25409789,242.70358977000433,54467.66553240001
2023-03-08,15:35:15.000,67,11124238,-795,0,1678289714,12943.260834199995,242.67539324999962,54467.69348088001
2023-03-08,15:35:16.000,67,11124226,-795,0,1678289715,12943.26757050999,242.68949150999833,54467.58168696
2023-03-08,15:35:17.000,67,11124262,-795,0,1678289716,12943.25409789,242.64719673000218,54467.6305968
2023-03-08,15:35:18.000,67,11124241,-795,0,1678289717,12943.29451575,242.64014760000282,54467.75636496
2023-03-08,15:35:19.000,67,11124210,-795,0,1678289718,12943.281043129995,242.63309847000346,54467.74937784
2023-03-08,15:35:20.000,67,11124230,-795,0,1678289719,12943.29451575,242.61900021000474,54467.68649376
2023-03-08,15:35:21.000,67,11124216,-795,0,1678289720,12943.23388896,242.5978528199994,54467.65854528
2023-03-08,15:35:22.000,67,11124176,-795,0,1678289721,12943.22715264999,242.55555804000323,54467.434957440004
2023-03-08,15:35:23.000,67,11124173,-795,0,1678289722,12943.17326217,242.54850891000387,54467.434957440004
2023-03-08,15:35:24.000,67,11124233,-795,0,1678289723,12943.13284431,242.54850891000387,54467.48386728
2023-03-08,15:35:25.000,67,11124230,-795,0,1678289724,12943.20694371999,242.50621413000044,54467.51880288
2023-03-08,15:35:26.000,67,11124229,-795,0,1678289725,12943.17326217,242.55555804000323,54467.61662256001
2023-03-08,15:35:27.000,67,11124219,-795,0,1678289726,12943.21368003,242.478017610003,54467.49784152001
2023-03-08,15:35:28.000,67,11124225,-795,0,1678289727,12943.1934711,242.52736151999852,54467.70745512
2023-03-08,15:35:29.000,67,11124186,-795,0,1678289728,12943.27430682,242.4498210899983,54467.51880288
2023-03-08,15:35:30.000,67,11124246,-795,0,1678289729,12943.200207409995,242.4498210899983,54467.58867408
2023-03-08,15:35:31.000,67,11124224,-795,0,1678289730,12943.21368003,242.43572282999958,54467.35809912001
2023-03-08,15:35:32.000,67,11124263,-795,0,1678289731,12943.21368003,242.44277195999894,54467.37207336
2023-03-08,15:35:33.000,67,11124255,-795,0,1678289732,12943.21368003,242.43572282999958,54467.34412488
2023-03-08,15:35:34.000,67,11124271,-795,0,1678289733,12943.27430682,242.42867370000022,54467.51181576
2023-03-08,15:35:35.000,67,11124215,-795,0,1678289734,12943.26757050999,242.40047718000278,54467.455918800006
2023-03-08,15:35:36.000,67,11124263,-795,0,1678289735,12943.301252059995,242.35113327,54467.351112
2023-03-08,15:35:37.000,67,11124214,-795,0,1678289736,12943.20694371999,242.3299858800019,54467.19739536
2023-03-08,15:35:38.000,67,11124170,-795,0,1678289737,12943.200207409995,242.30178936000448,54467.25329232
2023-03-08,15:35:39.000,67,11124266,-795,0,1678289738,12943.20694371999,242.27359283999976,54467.37906048001
2023-03-08,15:35:40.000,67,11124214,-795,0,1678289739,12943.20694371999,242.23834719000297,54467.351112
2023-03-08,15:35:41.000,67,11124249,-795,0,1678289740,12943.21368003,242.2312980600036,54467.407008960006
2023-03-08,15:35:42.000,67,11124199,-795,0,1678289741,12943.179998479995,242.2031015399989,54467.35809912001
2023-03-08,15:35:43.000,67,11124247,-795,0,1678289742,12943.14631692999,242.16080676000274,54467.35809912001
2023-03-08,15:35:44.000,67,11124211,-795,0,1678289743,12943.12610799999,242.1678558900021,54467.39303472
2023-03-08,15:35:45.000,67,11124182,-795,0,1678289744,12943.139580619994,242.14670850000402,54467.52579000001
2023-03-08,15:35:46.000,67,11124269,-795,0,1678289745,12943.072217519999,242.13261023999803,54467.455918800006
2023-03-08,15:35:47.000,67,11124202,-795,0,1678289746,12943.092426449999,242.11146284999995,54467.504828640005
2023-03-08,15:35:48.000,67,11124174,-795,0,1678289747,12942.998118109994,242.14670850000402,54467.30220216
2023-03-08,15:35:49.000,67,11124206,-795,0,1678289748,12942.977909179994,242.13261023999803,54467.386047600005
2023-03-08,15:35:50.000,67,11124233,-795,0,1678289749,12943.018327039994,242.13261023999803,54467.51181576
2023-03-08,15:35:51.000,67,11124182,-795,0,1678289750,12943.025063349989,242.13261023999803,54467.49784152001
2023-03-08,15:35:52.000,67,11124259,-795,0,1678289751,12942.957700249994,242.15375763000338,54467.42797032001
2023-03-08,15:35:53.000,67,11124199,-795,0,1678289752,12942.984645489989,242.13965937000467,54467.51181576
2023-03-08,15:35:54.000,67,11124220,-795,0,1678289753,12942.937491319994,242.1678558900021,54467.53976424
2023-03-08,15:35:55.000,67,11124217,-795,0,1678289754,12942.903809769989,242.17490502000146,54467.51880288
2023-03-08,15:35:56.000,67,11124243,-795,0,1678289755,12942.822974049988,242.18195415000082,54467.37906048001
2023-03-08,15:35:57.000,67,11124209,-795,0,1678289756,12942.836446669993,242.21015066999826,54467.407008960006
2023-03-08,15:35:58.000,67,11124225,-795,0,1678289757,12942.883600839989,242.25949458000105,54467.67950664
2023-03-08,15:35:59.000,67,11124258,-795,0,1678289758,12942.917282389993,242.25949458000105,54467.65155816
2023-03-08,15:36:00.000,67,11124258,-795,0,1678289759,12942.924018699989,242.29474022999784,54467.700468
2023-03-08,15:36:01.000,67,11124241,-795,0,1678289760,12942.910546079998,242.2665437100004,54467.66553240001
2023-03-08,15:36:02.000,67,11124239,-795,0,1678289761,12942.856655599993,242.32293675000255,54467.46989304
2023-03-08,15:36:03.000,67,11124230,-795,0,1678289762,12942.843182979988,242.28769109999848,54467.51181576
2023-03-08,15:36:04.000,67,11124221,-795,0,1678289763,12942.890337149998,242.3158876200032,54467.6305968
2023-03-08,15:36:05.000,67,11124221,-795,0,1678289764,12942.856655599993,242.34408414000063,54467.65854528
2023-03-08,15:36:06.000,67,11124238,-795,0,1678289765,12942.843182979988,242.34408414000063,54467.60963544
2023-03-08,15:36:07.000,67,11124256,-795,0,1678289766,12942.849919289998,242.37228065999807,54467.64457104001
2023-03-08,15:36:08.000,67,11124213,-795,0,1678289767,12942.876864529993,242.37228065999807,54467.70745512
2023-03-08,15:36:09.000,67,11124231,-795,0,1678289768,12942.856655599993,242.3793297900047,54467.66553240001
2023-03-08,15:36:10.000,67,11124261,-795,0,1678289769,12942.829710359998,242.40752631000214,54467.61662256001
2023-03-08,15:36:11.000,67,11124244,-795,0,1678289770,12942.843182979988,242.42162457000086,54467.59566120001
2023-03-08,15:36:12.000,67,11124237,-795,0,1678289771,12942.782556190003,242.45687021999765,54467.54675136001
2023-03-08,15:36:13.000,67,11124208,-795,0,1678289772,12942.816237739993,242.4498210899983,54467.553738480005
2023-03-08,15:36:14.000,67,11124227,-795,0,1678289773,12942.843182979988,242.49916500000108,54467.72841648
2023-03-08,15:36:15.000,67,11124210,-795,0,1678289774,12942.883600839989,242.478017610003,54467.75636496
2023-03-08,15:36:16.000,67,11124269,-795,0,1678289775,12942.876864529993,242.49916500000108,54467.69348088001
2023-03-08,15:36:17.000,67,11124192,-795,0,1678289776,12942.890337149998,242.5132632599998,54467.58168696
2023-03-08,15:36:18.000,67,11124223,-795,0,1678289777,12942.897073459993,242.55555804000323,54467.63758392
2023-03-08,15:36:19.000,67,11124215,-795,0,1678289778,12942.897073459993,242.52736151999852,54467.574699840006
2023-03-08,15:36:20.000,67,11124275,-795,0,1678289779,12942.849919289998,242.5626071700026,54467.51880288
2023-03-08,15:36:21.000,67,11124217,-795,0,1678289780,12942.924018699989,242.54850891000387,54467.58168696
2023-03-08,15:36:22.000,67,11124194,-795,0,1678289781,12942.890337149998,242.54850891000387,54467.574699840006
2023-03-08,15:36:23.000,67,11124196,-795,0,1678289782,12942.910546079998,242.52736151999852,54467.574699840006
2023-03-08,15:36:24.000,67,11124256,-795,0,1678289783,12942.930755009998,242.49916500000108,54467.48386728
2023-03-08,15:36:25.000,67,11124182,-795,0,1678289784,12942.836446669993,242.54145978000452,54467.46290592
2023-03-08,15:36:26.000,67,11124207,-795,0,1678289785,12942.917282389993,242.5132632599998,54467.574699840006
2023-03-08,15:36:27.000,67,11124235,-795,0,1678289786,12942.876864529993,242.5132632599998,54467.434957440004
2023-03-08,15:36:28.000,67,11124228,-795,0,1678289787,12942.897073459993,242.44277195999894,54467.46290592
2023-03-08,15:36:29.000,67,11124243,-795,0,1678289788,12942.863391909988,242.47096848000365,54467.672519520005
2023-03-08,15:36:30.000,67,11124231,-795,0,1678289789,12942.883600839989,242.45687021999765,54467.64457104001
2023-03-08,15:36:31.000,67,11124233,-795,0,1678289790,12942.809501429998,242.4498210899983,54467.61662256001
2023-03-08,15:36:32.000,67,11124222,-795,0,1678289791,12942.802765119988,242.4498210899983,54467.574699840006
2023-03-08,15:36:33.000,67,11124178,-795,0,1678289792,12942.802765119988,242.40752631000214,54467.60963544
2023-03-08,15:36:34.000,67,11124227,-795,0,1678289793,12942.782556190003,242.40752631000214,54467.623609680006
2023-03-08,15:36:35.000,67,11124253,-795,0,1678289794,12942.775819879993,242.3652315299987,54467.602648320004
2023-03-08,15:36:36.000,67,11124243,-795,0,1678289795,12942.708456779998,242.3652315299987,54467.48386728
2023-03-08,15:36:37.000,67,11124241,-795,0,1678289796,12942.688247849997,242.34408414000063,54467.48386728
2023-03-08,15:36:38.000,67,11124240,-795,0,1678289797,12942.721929400002,242.3299858800019,54467.71444224001
2023-03-08,15:36:39.000,67,11124246,-795,0,1678289798,12942.829710359998,242.3158876200032,54467.78431344001
2023-03-08,15:36:40.000,67,11124211,-795,0,1678289799,12942.762347260003,242.32293675000255,54467.76335208001
2023-03-08,15:36:41.000,67,11124252,-795,0,1678289800,12942.769083569998,242.3158876200032,54467.72841648
2023-03-08,15:36:42.000,67,11124222,-755,0,1678289801,12942.782556190003,242.28064196999912,54467.66553240001
2023-03-08,15:36:43.000,67,11124252,-795,0,1678289802,12942.822974049988,242.33703501000127,54467.75636496
2023-03-08,15:36:44.000,67,11124253,-795,0,1678289803,12942.728665709998,242.28064196999912,54467.623609680006
2023-03-08,15:36:45.000,67,11124217,-795,0,1678289804,12942.735402019993,242.24539632000233,54467.58168696
2023-03-08,15:36:46.000,67,11124223,-795,0,1678289805,12942.863391909988,242.28769109999848,54467.84719752
2023-03-08,15:36:47.000,67,11124242,-795,0,1678289806,12942.863391909988,242.25949458000105,54467.81924904
2023-03-08,15:36:48.000,67,11124221,-795,0,1678289807,12942.856655599993,242.2171998000049,54467.81226192001
2023-03-08,15:36:49.000,67,11124212,-795,0,1678289808,12942.809501429998,242.1678558900021,54467.65854528
2023-03-08,15:36:50.000,67,11124241,-795,0,1678289809,12942.870128219998,242.16080676000274,54467.700468
2023-03-08,15:36:51.000,67,11124227,-795,0,1678289810,12942.829710359998,242.18900328000018,54467.721429360005
2023-03-08,15:36:52.000,67,11124240,-795,0,1678289811,12942.816237739993,242.15375763000338,54467.6305968
2023-03-08,15:36:53.000,67,11124271,-795,0,1678289812,12942.809501429998,242.1678558900021,54467.63758392
2023-03-08,15:36:54.000,67,11124231,-795,0,1678289813,12942.856655599993,242.1185119799993,54467.83322328001
2023-03-08,15:36:55.000,67,11124226,-795,0,1678289814,12942.856655599993,242.1185119799993,54467.85418464
2023-03-08,15:36:56.000,67,11124241,-795,0,1678289815,12942.822974049988,242.13965937000467,54467.840210400005
2023-03-08,15:36:57.000,67,11124195,-795,0,1678289816,12942.755610949993,242.13261023999803,54467.65854528
2023-03-08,15:36:58.000,67,11124221,-795,0,1678289817,12942.762347260003,242.1044137200006,54467.73540360001
2023-03-08,15:36:59.000,67,11124237,-795,0,1678289818,12942.769083569998,242.1185119799993,54467.8052748
2023-03-08,15:37:00.000,67,11124245,-795,0,1678289819,12942.742138330002,242.12556110999867,54467.78431344001
2023-03-08,15:37:01.000,67,11124201,-795,0,1678289820,12942.701720470002,242.12556110999867,54467.75636496
2023-03-08,15:37:02.000,67,11124207,-795,0,1678289821,12942.634357369992,242.13261023999803,54467.672519520005
2023-03-08,15:37:03.000,67,11124226,-795,0,1678289822,12942.661302610002,242.13965937000467,54467.67950664
2023-03-08,15:37:04.000,67,11124226,-795,0,1678289823,12942.620884750002,242.1185119799993,54467.791300560006
2023-03-08,15:37:05.000,67,11124207,-795,0,1678289824,12942.641093680002,242.1185119799993,54467.770339200004
2023-03-08,15:37:06.000,67,11124226,-795,0,1678289825,12942.620884750002,242.11146284999995,54467.65854528
2023-03-08,15:37:07.000,67,11124212,-795,0,1678289826,12942.540049030002,242.15375763000338,54467.53277712
2023-03-08,15:37:08.000,67,11124203,-795,0,1678289827,12942.546785339997,242.1678558900021,54467.60963544
2023-03-08,15:37:09.000,67,11124218,-795,0,1678289828,12942.566994269997,242.19605240999954,54467.74239072001
2023-03-08,15:37:10.000,67,11124254,-795,0,1678289829,12942.600675820002,242.19605240999954,54467.81924904
2023-03-08,15:37:11.000,67,11124251,-795,0,1678289830,12942.600675820002,242.2312980600036,54467.791300560006
2023-03-08,15:37:12.000,67,11124255,-795,0,1678289831,12942.587203199997,242.28769109999848,54467.67950664
2023-03-08,15:37:13.000,67,11124203,-795,0,1678289832,12942.620884750002,242.28769109999848,54467.77732632
2023-03-08,15:37:14.000,67,11124211,-795,0,1678289833,12942.620884750002,242.3158876200032,54467.75636496
2023-03-08,15:37:15.000,67,11124236,-795,0,1678289834,12942.634357369992,242.34408414000063,54467.791300560006
2023-03-08,15:37:16.000,67,11124263,-795,0,1678289835,12942.634357369992,242.37228065999807,54467.79828768
2023-03-08,15:37:17.000,67,11124251,-795,0,1678289836,12942.614148439992,242.3793297900047,54467.65155816
2023-03-08,15:37:18.000,67,11124207,-795,0,1678289837,12942.668038919997,242.43572282999958,54467.721429360005
2023-03-08,15:37:19.000,67,11124256,-795,0,1678289838,12942.735402019993,242.44277195999894,54467.86117176001
2023-03-08,15:37:20.000,67,11124256,-795,0,1678289839,12942.769083569998,242.52031238999916,54467.93104296001
2023-03-08,15:37:21.000,67,11124217,-795,0,1678289840,12942.769083569998,242.48506674000237,54467.91706872
2023-03-08,15:37:22.000,67,11124244,-795,0,1678289841,12942.708456779998,242.52031238999916,54467.85418464
2023-03-08,15:37:23.000,67,11124208,-795,0,1678289842,12942.721929400002,242.52736151999852,54467.77732632
2023-03-08,15:37:24.000,67,11124223,-795,0,1678289843,12942.782556190003,242.54145978000452,54467.89610736
2023-03-08,15:37:25.000,67,11124210,-795,0,1678289844,12942.789292499998,242.59080369000003,54467.938030080004
2023-03-08,15:37:26.000,67,11124223,-795,0,1678289845,12942.661302610002,242.60490194999875,54467.82623616
2023-03-08,15:37:27.000,67,11124212,-795,0,1678289846,12942.789292499998,242.6260493400041,54467.84719752
2023-03-08,15:37:28.000,67,11124254,-795,0,1678289847,12942.809501429998,242.6260493400041,54467.98693992
2023-03-08,15:37:29.000,67,11124206,-795,0,1678289848,12942.789292499998,242.6119510799981,54467.91706872
2023-03-08,15:37:30.000,67,11124202,-795,0,1678289849,12942.802765119988,242.64014760000282,54467.91008160001
2023-03-08,15:37:31.000,67,11124220,-795,0,1678289850,12942.755610949993,242.67539324999962,54467.86117176001
2023-03-08,15:37:32.000,67,11124228,-795,0,1678289851,12942.762347260003,242.64014760000282,54467.74239072001
2023-03-08,15:37:33.000,67,11124254,-795,0,1678289852,12942.688247849997,242.66834412000026,54467.76335208001
2023-03-08,15:37:34.000,67,11124260,-795,0,1678289853,12942.802765119988,242.66834412000026,54467.91706872
2023-03-08,15:37:35.000,67,11124259,-795,0,1678289854,12942.822974049988,242.60490194999875,54467.85418464
2023-03-08,15:37:36.000,67,11124271,-795,0,1678289855,12942.849919289998,242.56965630000195,54467.840210400005
2023-03-08,15:37:37.000,67,11124153,-795,0,1678289856,12942.715193089993,242.54145978000452,54467.76335208001
2023-03-08,15:37:38.000,67,11124212,-795,0,1678289857,12942.735402019993,242.55555804000323,54467.86815888
2023-03-08,15:37:39.000,67,11124256,-795,0,1678289858,12942.661302610002,242.5626071700026,54467.89610736
2023-03-08,15:37:40.000,67,11124231,-795,0,1678289859,12942.654566299992,242.5626071700026,54467.91008160001
2023-03-08,15:37:41.000,67,11124248,-795,0,1678289860,12942.647829989997,242.5978528199994,54467.91008160001
2023-03-08,15:37:42.000,67,11124213,-795,0,1678289861,12942.627621059997,242.56965630000195,54467.791300560006
2023-03-08,15:37:43.000,67,11124185,-795,0,1678289862,12942.587203199997,242.60490194999875,54467.88213312001
2023-03-08,15:37:44.000,67,11124214,-795,0,1678289863,12942.668038919997,242.6119510799981,54467.97296568
2023-03-08,15:37:45.000,67,11124238,-795,0,1678289864,12942.627621059997,242.63309847000346,54467.88213312001
2023-03-08,15:37:46.000,67,11124232,-795,0,1678289865,12942.694984159993,242.61900021000474,54467.90309448001
2023-03-08,15:37:47.000,67,11124203,-795,0,1678289866,12942.587203199997,242.58375456000067,54467.77732632
2023-03-08,15:37:48.000,67,11124199,-795,0,1678289867,12942.614148439992,242.58375456000067,54467.79828768
2023-03-08,15:37:49.000,67,11124233,-795,0,1678289868,12942.647829989997,242.59080369000003,54467.99392704
2023-03-08,15:37:50.000,67,11124251,-795,0,1678289869,12942.661302610002,242.5767054300013,54467.97995280001
2023-03-08,15:37:51.000,67,11124215,-795,0,1678289870,12942.654566299992,242.59080369000003,54467.958991440006
2023-03-08,15:37:52.000,67,11124246,-795,0,1678289871,12942.654566299992,242.5626071700026,54467.958991440006
2023-03-08,15:37:53.000,67,11124201,-795,0,1678289872,12942.614148439992,242.55555804000323,54468.007901280005
2023-03-08,15:37:54.000,67,11124230,-795,0,1678289873,12942.654566299992,242.53441064999788,54467.96597856
2023-03-08,15:37:55.000,67,11124250,-795,0,1678289874,12942.620884750002,242.54145978000452,54468.00091416001
2023-03-08,15:37:56.000,67,11124219,-795,0,1678289875,12942.566994269997,242.49916500000108,54467.84719752
2023-03-08,15:37:57.000,67,11124226,-795,0,1678289876,12942.499631170002,242.50621413000044,54467.86815888
2023-03-08,15:37:58.000,67,11124267,-795,0,1678289877,12942.573730579992,242.43572282999958,54468.04982400001
2023-03-08,15:37:59.000,67,11124205,-795,0,1678289878,12942.560257960002,242.42162457000086,54468.06379824
2023-03-08,15:38:00.000,67,11124231,-795,0,1678289879,12942.533312719992,242.43572282999958,54468.09873384001
2023-03-08,15:38:01.000,67,11124179,-795,0,1678289880,12942.506367479997,242.43572282999958,54468.105720960004
2023-03-08,15:38:02.000,67,11124214,-795,0,1678289881,12942.452476999992,242.37228065999807,54467.89610736
2023-03-08,15:38:03.000,67,11124182,-795,0,1678289882,12942.418795450001,242.40752631000214,54467.97296568
2023-03-08,15:38:04.000,67,11124258,-795,0,1678289883,12942.486158549997,242.3793297900047,54468.07777248001
2023-03-08,15:38:05.000,67,11124220,-795,0,1678289884,12942.432268069992,242.35113327,54468.03584976
2023-03-08,15:38:06.000,67,11124227,-795,0,1678289885,12942.445740689996,242.3299858800019,54468.007901280005
2023-03-08,15:38:07.000,67,11124188,-795,0,1678289886,12942.405322829996,242.3158876200032,54467.98693992
2023-03-08,15:38:08.000,67,11124217,-795,0,1678289887,12942.472685929992,242.29474022999784,54468.14764368001
2023-03-08,15:38:09.000,67,11124194,-795,0,1678289888,12942.465949619997,242.33703501000127,54468.126682320006
2023-03-08,15:38:10.000,67,11124203,-795,0,1678289889,12942.492894859992,242.28769109999848,54468.06379824
2023-03-08,15:38:11.000,67,11124244,-795,0,1678289890,12942.486158549997,242.28769109999848,54468.0847596
2023-03-08,15:38:12.000,67,11124253,-795,0,1678289891,12942.432268069992,242.30883849000384,54467.958991440006
2023-03-08,15:38:13.000,67,11124217,-795,0,1678289892,12942.398586520001,242.29474022999784,54468.007901280005
2023-03-08,15:38:14.000,67,11124216,-795,0,1678289893,12942.526576409997,242.29474022999784,54468.14065656
2023-03-08,15:38:15.000,67,11124288,-795,0,1678289894,12942.506367479997,242.2665437100004,54468.14764368001
2023-03-08,15:38:16.000,67,11124237,-795,0,1678289895,12942.492894859992,242.27359283999976,54468.03584976
2023-03-08,15:38:17.000,67,11124231,-795,0,1678289896,12942.506367479997,242.29474022999784,54468.0847596
2023-03-08,15:38:18.000,67,11124162,-795,0,1678289897,12942.513103789992,242.28064196999912,54468.07777248001
2023-03-08,15:38:19.000,67,11124237,-795,0,1678289898,12942.486158549997,242.28769109999848,54467.97995280001
2023-03-08,15:38:20.000,67,11124249,-795,0,1678289899,12942.533312719992,242.28769109999848,54468.09873384001
2023-03-08,15:38:21.000,67,11124198,-795,0,1678289900,12942.465949619997,242.27359283999976,54468.11969520001
2023-03-08,15:38:22.000,67,11124241,-795,0,1678289901,12942.459213310001,242.25949458000105,54468.07078536001
2023-03-08,15:38:23.000,67,11124224,-795,0,1678289902,12942.432268069992,242.29474022999784,54468.04283688
2023-03-08,15:38:24.000,67,11124234,-795,0,1678289903,12942.432268069992,242.2524454500017,54468.04283688
2023-03-08,15:38:25.000,67,11124220,-715,0,1678289904,12942.479422240001,242.25949458000105,54468.13366944
2023-03-08,15:38:26.000,67,11124206,-795,0,1678289905,12942.465949619997,242.30178936000448,54468.13366944
2023-03-08,15:38:27.000,67,11124217,-795,0,1678289906,12942.398586520001,242.2312980600036,54467.92405584
2023-03-08,15:38:28.000,67,11124209,-795,0,1678289907,12942.398586520001,242.32293675000255,54467.9450172
2023-03-08,15:38:29.000,67,11124251,-795,0,1678289908,12942.439004380001,242.30883849000384,54468.06379824
2023-03-08,15:38:30.000,67,11124240,-795,0,1678289909,12942.513103789992,242.2665437100004,54468.1895664
2023-03-08,15:38:31.000,67,11124218,-795,0,1678289910,12942.506367479997,242.2665437100004,54468.056811120005
2023-03-08,15:38:32.000,67,11124201,-795,0,1678289911,12942.459213310001,242.25949458000105,54468.04982400001
2023-03-08,15:38:33.000,67,11124186,-795,0,1678289912,12942.499631170002,242.28064196999912,54468.14065656
2023-03-08,15:38:34.000,67,11124217,-795,0,1678289913,12942.439004380001,242.28769109999848,54467.95200432001
2023-03-08,15:38:35.000,67,11124207,-795,0,1678289914,12942.425531759996,242.28769109999848,54468.105720960004
2023-03-08,15:38:36.000,67,11124230,-795,0,1678289915,12942.412059139991,242.28064196999912,54468.00091416001
2023-03-08,15:38:37.000,67,11124241,-795,0,1678289916,12942.405322829996,242.30178936000448,54467.97296568
2023-03-08,15:38:38.000,67,11124240,-795,0,1678289917,12942.432268069992,242.2524454500017,54468.0847596
2023-03-08,15:38:39.000,67,11124239,-795,0,1678289918,12942.439004380001,242.25949458000105,54468.11270808
2023-03-08,15:38:40.000,67,11124219,-795,0,1678289919,12942.486158549997,242.2171998000049,54468.105720960004
2023-03-08,15:38:41.000,67,11124207,-795,0,1678289920,12942.472685929992,242.25949458000105,54468.14065656
2023-03-08,15:38:42.000,67,11124223,-795,0,1678289921,12942.459213310001,242.27359283999976,54467.92405584
2023-03-08,15:38:43.000,67,11124181,-795,0,1678289922,12942.492894859992,242.2665437100004,54468.03584976
2023-03-08,15:38:44.000,67,11124262,-795,0,1678289923,12942.540049030002,242.23834719000297,54468.13366944
2023-03-08,15:38:45.000,67,11124213,-795,0,1678289924,12942.526576409997,242.23834719000297,54468.175592160005
2023-03-08,15:38:46.000,67,11124250,-795,0,1678289925,12942.519840100002,242.2171998000049,54468.0847596
2023-03-08,15:38:47.000,67,11124221,-795,0,1678289926,12942.566994269997,242.22424893000425,54468.11969520001
2023-03-08,15:38:48.000,67,11124236,-795,0,1678289927,12942.593939509992,242.2312980600036,54468.2594376
2023-03-08,15:38:49.000,67,11124209,-795,0,1678289928,12942.560257960002,242.17490502000146,54468.1895664
2023-03-08,15:38:50.000,67,11124240,-795,0,1678289929,12942.587203199997,242.2031015399989,54468.11969520001
2023-03-08,15:38:51.000,67,11124235,-795,0,1678289930,12942.573730579992,242.16080676000274,54468.14065656
2023-03-08,15:38:52.000,67,11124250,-795,0,1678289931,12942.560257960002,242.1185119799993,54467.97296568
2023-03-08,15:38:53.000,67,11124223,-795,0,1678289932,12942.533312719992,242.1185119799993,54468.07078536001
2023-03-08,15:38:54.000,67,11124250,-795,0,1678289933,12942.600675820002,242.09736459000123,54468.16860504001
2023-03-08,15:38:55.000,67,11124231,-795,0,1678289934,12942.600675820002,242.09736459000123,54468.1895664
2023-03-08,15:38:56.000,67,11124204,-795,0,1678289935,12942.560257960002,242.09031546000188,54468.20354064
2023-03-08,15:38:57.000,67,11124211,-795,0,1678289936,12942.499631170002,242.07621720000316,54468.14065656
2023-03-08,15:38:58.000,67,11124224,-795,0,1678289937,12942.412059139991,242.04097154999909,54467.98693992
2023-03-08,15:38:59.000,67,11124186,-795,0,1678289938,12942.405322829996,242.019824160001,54468.0148884
2023-03-08,15:39:00.000,67,11124217,-795,0,1678289939,12942.391850209991,241.9845785100042,54468.09873384001
2023-03-08,15:39:01.000,67,11124219,-795,0,1678289940,12942.324487109996,241.97048024999822,54468.105720960004
2023-03-08,15:39:02.000,67,11124236,-795,0,1678289941,12942.304278179996,241.97752938000485,54468.02187552
2023-03-08,15:39:03.000,67,11124232,-795,0,1678289942,12942.27059662999,241.99162764000357,54468.06379824
2023-03-08,15:39:04.000,67,11124236,-795,0,1678289943,12942.27059662999,241.97752938000485,54468.09174672
2023-03-08,15:39:05.000,67,11124253,-795,0,1678289944,12942.25038769999,241.97048024999822,54468.02187552
2023-03-08,15:39:06.000,67,11124223,-795,0,1678289945,12942.23017876999,241.97048024999822,54467.95200432001
2023-03-08,15:39:07.000,67,11124198,-795,0,1678289946,12942.162815669995,241.93523460000142,54467.958991440006
2023-03-08,15:39:08.000,67,11124194,-795,0,1678289947,12942.1156615,241.96343111999886,54467.83322328001
2023-03-08,15:39:09.000,67,11124236,-795,0,1678289948,12942.081979949995,241.97752938000485,54467.875146
2023-03-08,15:39:10.000,67,11124242,-795,0,1678289949,12942.122397809995,241.97752938000485,54467.95200432001
2023-03-08,15:39:11.000,67,11124233,-795,0,1678289950,12942.122397809995,241.97752938000485,54467.91008160001
2023-03-08,15:39:12.000,67,11124211,-795,0,1678289951,12942.061771019995,241.97752938000485,54467.81924904
2023-03-08,15:39:13.000,67,11124207,-795,0,1678289952,12941.98767160999,241.97048024999822,54467.81226192001
2023-03-08,15:39:14.000,67,11124177,-795,0,1678289953,12942.02808946999,241.97752938000485,54467.81226192001
2023-03-08,15:39:15.000,67,11124232,-795,0,1678289954,12942.021353159995,241.9845785100042,54467.89610736
2023-03-08,15:39:16.000,67,11124233,-795,0,1678289955,12942.001144229995,241.9845785100042,54467.86117176001
2023-03-08,15:39:17.000,67,11124209,-795,0,1678289956,12941.900099579994,241.97752938000485,54467.75636496
2023-03-08,15:39:18.000,67,11124215,-795,0,1678289957,12941.960726369995,242.019824160001,54467.83322328001
2023-03-08,15:39:19.000,67,11124237,-795,0,1678289958,12942.001144229995,242.01277503000165,54467.958991440006
2023-03-08,15:39:20.000,67,11124246,-795,0,1678289959,12941.99440792,242.0550698099978,54467.96597856
2023-03-08,15:39:21.000,67,11124168,-795,0,1678289960,12941.97419899,242.04097154999909,54467.95200432001
2023-03-08,15:39:22.000,67,11124190,-795,0,1678289961,12941.94725374999,242.04097154999909,54467.770339200004
2023-03-08,15:39:23.000,67,11124161,-795,0,1678289962,12941.980935299995,242.0691680700038,54467.86815888
2023-03-08,15:39:24.000,67,11124267,-795,0,1678289963,12942.00788053999,242.09736459000123,54467.958991440006
2023-03-08,15:39:25.000,67,11124213,-795,0,1678289964,12941.99440792,242.02687329000037,54468.007901280005
2023-03-08,15:39:26.000,67,11124250,-795,0,1678289965,12941.980935299995,242.04097154999909,54467.86117176001
2023-03-08,15:39:27.000,67,11124229,-795,0,1678289966,12942.021353159995,242.01277503000165,54467.938030080004
2023-03-08,15:39:28.000,67,11124193,-795,0,1678289967,12941.92704481999,242.03392241999973,54467.81924904
2023-03-08,15:39:29.000,67,11124236,-795,0,1678289968,12941.99440792,241.99162764000357,54468.0148884
2023-03-08,15:39:30.000,67,11124230,-795,0,1678289969,12942.021353159995,241.9563819899995,54467.889120240005
2023-03-08,15:39:31.000,67,11124239,-795,0,1678289970,12942.02808946999,241.94933286000014,54467.89610736
2023-03-08,15:39:32.000,67,11124229,-795,0,1678289971,12942.00788053999,241.99867677000293,54467.84719752
2023-03-08,15:39:33.000,67,11124209,-795,0,1678289972,12941.99440792,241.97752938000485,54467.83322328001
2023-03-08,15:39:34.000,67,11124240,-795,0,1678289973,12942.102188879995,241.9845785100042,54467.92405584
2023-03-08,15:39:35.000,67,11124206,-795,0,1678289974,12942.10892518999,241.9211363400027,54468.00091416001
2023-03-08,15:39:36.000,67,11124240,-795,0,1678289975,12942.13587043,241.9211363400027,54467.95200432001
2023-03-08,15:39:37.000,67,11124195,-795,0,1678289976,12942.061771019995,241.89998895000463,54467.81226192001
2023-03-08,15:39:38.000,67,11124185,-795,0,1678289977,12942.122397809995,241.90703808000399,54467.840210400005
2023-03-08,15:39:39.000,67,11124230,-795,0,1678289978,12942.10892518999,241.86474330000055,54467.86117176001
2023-03-08,15:39:40.000,67,11124250,-795,0,1678289979,12942.15607936,241.84359591000248,54467.89610736
2023-03-08,15:39:41.000,67,11124198,-795,0,1678289980,12942.10892518999,241.84359591000248,54467.86815888
2023-03-08,15:39:42.000,67,11124204,-795,0,1678289981,12942.05503471,241.81539938999776,54467.770339200004
2023-03-08,15:39:43.000,67,11124267,-795,0,1678289982,12942.061771019995,241.76605548000225,54467.75636496
2023-03-08,15:39:44.000,67,11124213,-795,0,1678289983,12942.1156615,241.7590063500029,54467.8052748
2023-03-08,15:39:45.000,67,11124195,-795,0,1678289984,12942.01461685,241.74490809000417,54467.840210400005
2023-03-08,15:39:46.000,67,11124209,-795,0,1678289985,12941.980935299995,241.74490809000417,54467.70745512
2023-03-08,15:39:47.000,67,11124232,-795,0,1678289986,12941.93378113,241.70261331000074,54467.58867408
2023-03-08,15:39:48.000,67,11124216,-795,0,1678289987,12941.93378113,241.73785896000481,54467.51181576
2023-03-08,15:39:49.000,67,11124223,-795,0,1678289988,12941.88662695999,241.7096624400001,54467.58867408
2023-03-08,15:39:50.000,67,11124269,-795,0,1678289989,12941.92704481999,241.73785896000481,54467.74239072001
2023-03-08,15:39:51.000,67,11124260,-795,0,1678289990,12941.88662695999,241.7096624400001,54467.74239072001
2023-03-08,15:39:52.000,67,11124223,-795,0,1678289991,12941.832736479999,241.73080982999818,54467.64457104001
2023-03-08,15:39:53.000,67,11124186,-795,0,1678289992,12941.82600016999,241.7096624400001,54467.71444224001
2023-03-08,15:39:54.000,67,11124180,-795,0,1678289993,12941.82600016999,241.72376069999882,54467.623609680006
2023-03-08,15:39:55.000,67,11124225,-795,0,1678289994,12941.839472789994,241.73080982999818,54467.67950664
2023-03-08,15:39:56.000,67,11124241,-795,0,1678289995,12941.765373379989,241.74490809000417,54467.60963544
2023-03-08,15:39:57.000,67,11124196,-795,0,1678289996,12941.738428139994,241.7590063500029,54467.6305968
2023-03-08,15:39:58.000,67,11124176,-795,0,1678289997,12941.738428139994,241.80130112999905,54467.72841648
2023-03-08,15:39:59.000,67,11124191,-795,0,1678289998,12941.731691829998,241.80130112999905,54467.76335208001
2023-03-08,15:40:00.000,67,11124217,-795,0,1678289999,12941.698010279993,241.78720287000033,54467.76335208001
2023-03-08,15:40:01.000,67,11124189,-795,0,1678290000,12941.644119799988,241.83654678000312,54467.70745512
2023-03-08,15:40:02.000,67,11124225,-795,0,1678290001,12941.549811459998,241.8576941700012,54467.53976424
2023-03-08,15:40:03.000,67,11124211,-795,0,1678290002,12941.590229319998,241.85064504000184,54467.574699840006
2023-03-08,15:40:04.000,67,11124235,-795,0,1678290003,12941.576756699993,241.88589068999863,54467.64457104001
2023-03-08,15:40:05.000,67,11124241,-795,0,1678290004,12941.596965629993,241.8576941700012,54467.79828768
2023-03-08,15:40:06.000,67,11124211,-795,0,1678290005,12941.590229319998,241.892939819998,54467.68649376
2023-03-08,15:40:07.000,67,11124210,-795,0,1678290006,12941.583493009988,241.892939819998,54467.78431344001
2023-03-08,15:40:08.000,67,11124245,-795,0,1678290007,12941.536338839993,241.88589068999863,54467.70745512
2023-03-08,15:40:09.000,67,11124205,-795,0,1678290008,12941.583493009988,241.88589068999863,54467.84719752
2023-03-08,15:40:10.000,67,11124221,-795,0,1678290009,12941.529602529998,241.93523460000142,54467.68649376
2023-03-08,15:40:11.000,67,11124232,-795,0,1678290010,12941.522866220002,241.94228373000078,54467.70745512
2023-03-08,15:40:12.000,67,11124234,-795,0,1678290011,12941.448766809997,241.94933286000014,54467.58168696
2023-03-08,15:40:13.000,67,11124237,-795,0,1678290012,12941.415085259992,241.96343111999886,54467.65155816
2023-03-08,15:40:14.000,67,11124218,-795,0,1678290013,12941.415085259992,241.9563819899995,54467.60963544
2023-03-08,15:40:15.000,67,11124232,-795,0,1678290014,12941.475712049993,241.93523460000142,54467.81226192001
2023-03-08,15:40:16.000,67,11124214,-795,0,1678290015,12941.421821570002,241.94933286000014,54467.67950664
2023-03-08,15:40:17.000,67,11124188,-795,0,1678290016,12941.468975739997,241.92818547000206,54467.73540360001
2023-03-08,15:40:18.000,67,11124240,-795,0,1678290017,12941.415085259992,241.97752938000485,54467.63758392
2023-03-08,15:40:19.000,67,11124227,-795,0,1678290018,12941.421821570002,241.97048024999822,54467.61662256001
2023-03-08,15:40:20.000,67,11124204,-795,0,1678290019,12941.448766809997,242.01277503000165,54467.68649376
2023-03-08,15:40:21.000,67,11124210,-795,0,1678290020,12941.455503119992,241.94933286000014,54467.70745512
2023-03-08,15:40:22.000,67,11124228,-795,0,1678290021,12941.428557879997,242.0057259000023,54467.61662256001
2023-03-08,15:40:23.000,67,11124225,-795,0,1678290022,12941.462239430002,241.97752938000485,54467.66553240001
2023-03-08,15:40:24.000,67,11124219,-795,0,1678290023,12941.475712049993,241.97048024999822,54467.81924904
2023-03-08,15:40:25.000,67,11124195,-795,0,1678290024,12941.475712049993,241.94228373000078,54467.74239072001
2023-03-08,15:40:26.000,67,11124224,-795,0,1678290025,12941.415085259992,242.019824160001,54467.672519520005
2023-03-08,15:40:27.000,67,11124216,-795,0,1678290026,12941.408348949997,242.019824160001,54467.47688016001
2023-03-08,15:40:28.000,67,11124197,-795,0,1678290027,12941.381403710002,241.9845785100042,54467.44893168001
2023-03-08,15:40:29.000,67,11124232,-795,0,1678290028,12941.233204889992,242.03392241999973,54467.37906048001
2023-03-08,15:40:30.000,67,11124224,-795,0,1678290029,12941.367931089997,242.01277503000165,54467.63758392
2023-03-08,15:40:31.000,67,11124258,-795,0,1678290030,12941.448766809997,241.94933286000014,54467.553738480005
2023-03-08,15:40:32.000,67,11124256,-795,0,1678290031,12941.381403710002,241.9845785100042,54467.52579000001
2023-03-08,15:40:33.000,67,11124186,-795,0,1678290032,12941.374667399992,241.94933286000014,54467.51880288
2023-03-08,15:40:34.000,67,11124167,-795,0,1678290033,12941.388140019997,241.94933286000014,54467.52579000001
2023-03-08,15:40:35.000,67,11124199,-795,0,1678290034,12941.327513229997,241.96343111999886,54467.455918800006
2023-03-08,15:40:36.000,67,11124197,-795,0,1678290035,12941.307304299997,241.94228373000078,54467.41399608
2023-03-08,15:40:37.000,67,11124233,-795,0,1678290036,12941.347722159997,241.97752938000485,54467.53976424
2023-03-08,15:40:38.000,67,11124233,-795,0,1678290037,12941.320776920002,242.0057259000023,54467.602648320004
2023-03-08,15:40:39.000,67,11124229,-795,0,1678290038,12941.327513229997,241.97048024999822,54467.602648320004
2023-03-08,15:40:40.000,67,11124218,-795,0,1678290039,12941.334249539992,242.019824160001,54467.623609680006
2023-03-08,15:40:41.000,67,11124208,-795,0,1678290040,12941.381403710002,242.01277503000165,54467.61662256001
2023-03-08,15:40:42.000,67,11124185,-795,0,1678290041,12941.314040609992,242.03392241999973,54467.51181576
2023-03-08,15:40:43.000,67,11124214,-795,0,1678290042,12941.280359060002,242.019824160001,54467.455918800006
2023-03-08,15:40:44.000,67,11124220,-795,0,1678290043,12941.266886439997,242.02687329000037,54467.434957440004
2023-03-08,15:40:45.000,67,11124181,-795,0,1678290044,12941.233204889992,242.03392241999973,54467.3161764
2023-03-08,15:40:46.000,67,11124173,-795,0,1678290045,12941.307304299997,242.0550698099978,54467.48386728
2023-03-08,15:40:47.000,67,11124192,-795,0,1678290046,12941.300567990002,242.0691680700038,54467.58168696
2023-03-08,15:40:48.000,67,11124227,-795,0,1678290047,12941.239941200001,242.09031546000188,54467.553738480005
2023-03-08,15:40:49.000,67,11124207,-795,0,1678290048,12941.233204889992,242.0691680700038,54467.35809912001
2023-03-08,15:40:50.000,67,11124207,-795,0,1678290049,12941.219732270001,242.09736459000123,54467.42797032001
2023-03-08,15:40:51.000,67,11124207,-795,0,1678290050,12941.206259649996,242.09736459000123,54467.44194456
2023-03-08,15:40:52.000,67,11124192,-795,0,1678290051,12941.172578099991,242.1185119799993,54467.3161764
2023-03-08,15:40:53.000,67,11124246,-795,0,1678290052,12941.145632859996,242.09736459000123,54467.39303472
2023-03-08,15:40:54.000,67,11124206,-795,0,1678290053,12941.159105480001,242.1044137200006,54467.48386728
2023-03-08,15:40:55.000,67,11124206,-795,0,1678290054,12941.132160239991,242.09736459000123,54467.51181576
2023-03-08,15:40:56.000,67,11124209,-795,0,1678290055,12941.064797139996,242.1185119799993,54467.44893168001
2023-03-08,15:40:57.000,67,11124196,-795,0,1678290056,12941.05132451999,242.09031546000188,54467.40002184001
2023-03-08,15:40:58.000,67,11124227,-795,0,1678290057,12940.97722511,242.12556110999867,54467.4209832
2023-03-08,15:40:59.000,67,11124213,-795,0,1678290058,12940.903125699995,242.13261023999803,54467.26027944001
2023-03-08,15:41:00.000,67,11124222,-795,0,1678290059,12940.75492688,242.1185119799993,54467.0366916
2023-03-08,15:41:01.000,67,11124208,-795,0,1678290060,12940.741454259994,242.16080676000274,54467.14149840001
2023-03-08,15:41:02.000,67,11124193,-795,0,1678290061,12940.72798163999,242.17490502000146,54467.407008960006
2023-03-08,15:41:03.000,67,11124188,-795,0,1678290062,12940.701036399994,242.21015066999826,54467.337137760005
2023-03-08,15:41:04.000,67,11124195,-795,0,1678290063,12940.613464369999,242.25949458000105,54467.36508624
2023-03-08,15:41:05.000,67,11124231,-795,0,1678290064,12940.573046509999,242.2524454500017,54467.2463052
2023-03-08,15:41:06.000,67,11124204,-795,0,1678290065,12940.519156029994,242.30178936000448,54467.26027944001
2023-03-08,15:41:07.000,67,11124202,-795,0,1678290066,12940.512419719998,242.33703501000127,54467.28124080001
2023-03-08,15:41:08.000,67,11124188,-795,0,1678290067,12940.472001859998,242.3793297900047,54467.27425368
2023-03-08,15:41:09.000,67,11124198,-795,0,1678290068,12940.397902449993,242.45687021999765,54467.1065628
2023-03-08,15:41:10.000,67,11124206,-795,0,1678290069,12940.458529239993,242.50621413000044,54467.30220216
2023-03-08,15:41:11.000,67,11124176,-795,0,1678290070,12940.472001859998,242.54145978000452,54467.239318080006
2023-03-08,15:41:12.000,67,11124210,-795,0,1678290071,12940.498947099994,242.56965630000195,54467.19739536
2023-03-08,15:41:13.000,67,11124198,-795,0,1678290072,12940.505683409989,242.6260493400041,54467.30918928001
2023-03-08,15:41:14.000,67,11124195,-795,0,1678290073,12940.525892339989,242.63309847000346,54467.19739536
2023-03-08,15:41:15.000,67,11124230,-795,0,1678290074,12940.552837579999,242.64719673000218,54467.267266560004
2023-03-08,15:41:16.000,67,11124251,-795,0,1678290075,12940.552837579999,242.67539324999962,54467.25329232
2023-03-08,15:41:17.000,67,11124204,-795,0,1678290076,12940.505683409989,242.71768803000305,54467.13451128
2023-03-08,15:41:18.000,67,11124228,-795,0,1678290077,12940.552837579999,242.76703193999856,54467.19739536
2023-03-08,15:41:19.000,67,11124187,-795,0,1678290078,12940.66735484999,242.7881793300039,54467.29521504
2023-03-08,15:41:20.000,67,11124243,-795,0,1678290079,12940.660618539994,242.8234249800007,54467.30220216
2023-03-08,15:41:21.000,67,11124187,-795,0,1678290080,12940.653882229999,242.809326720002,54467.22534384
2023-03-08,15:41:22.000,67,11124172,-795,0,1678290081,12940.60672805999,242.809326720002,54467.050665840005
2023-03-08,15:41:23.000,67,11124180,-795,0,1678290082,12940.653882229999,242.7881793300039,54467.120537040006
2023-03-08,15:41:24.000,67,11124191,-795,0,1678290083,12940.721245329994,242.80227759000263,54467.19739536
2023-03-08,15:41:25.000,67,11124190,-795,0,1678290084,12940.701036399994,242.78113020000455,54467.22534384
2023-03-08,15:41:26.000,67,11124221,-795,0,1678290085,12940.68756377999,242.81637585000135,54467.15547264
2023-03-08,15:41:27.000,67,11124230,-795,0,1678290086,12940.66735484999,242.809326720002,54467.19739536
2023-03-08,15:41:28.000,67,11124219,-795,0,1678290087,12940.781872119995,242.8445723699988,54467.33015064001
2023-03-08,15:41:29.000,67,11124219,-795,0,1678290088,12940.74819056999,242.7881793300039,54467.32316352
2023-03-08,15:41:30.000,67,11124223,-795,0,1678290089,12940.633673299999,242.85162149999815,54467.27425368
2023-03-08,15:41:31.000,67,11124210,-795,0,1678290090,12940.69430009,242.7881793300039,54467.20438248
2023-03-08,15:41:32.000,67,11124211,-795,0,1678290091,12940.721245329994,242.75293367999984,54467.14149840001
2023-03-08,15:41:33.000,67,11124226,-795,0,1678290092,12940.69430009,242.7599828099992,54467.169446880005
2023-03-08,15:41:34.000,67,11124234,-795,0,1678290093,12940.75492688,242.78113020000455,54467.36508624
2023-03-08,15:41:35.000,67,11124239,-795,0,1678290094,12940.741454259994,242.74588455000048,54467.35809912001
2023-03-08,15:41:36.000,67,11124240,-795,0,1678290095,12940.72798163999,242.73883542000112,54467.3161764
2023-03-08,15:41:37.000,67,11124186,-795,0,1678290096,12940.680827469994,242.68949150999833,54467.11354992001
2023-03-08,15:41:38.000,67,11124184,-795,0,1678290097,12940.674091159999,242.6965406399977,54467.15547264
2023-03-08,15:41:39.000,67,11124225,-795,0,1678290098,12940.680827469994,242.68949150999833,54467.22534384
2023-03-08,15:41:40.000,67,11124218,-795,0,1678290099,12940.593255439999,242.71768803000305,54467.19739536
2023-03-08,15:41:41.000,67,11124244,-795,0,1678290100,12940.552837579999,242.70358977000433,54467.15547264
2023-03-08,15:41:42.000,67,11124210,-795,0,1678290101,12940.525892339989,242.71768803000305,54467.07861432
2023-03-08,15:41:43.000,67,11124251,-795,0,1678290102,12940.519156029994,242.6965406399977,54467.14149840001
2023-03-08,15:41:44.000,67,11124220,-795,0,1678290103,12940.552837579999,242.70358977000433,54467.21136960001
2023-03-08,15:41:45.000,67,11124184,-795,0,1678290104,12940.525892339989,242.70358977000433,54467.20438248
2023-03-08,15:41:46.000,67,11124240,-795,0,1678290105,12940.512419719998,242.7106389000037,54467.050665840005
2023-03-08,15:41:47.000,67,11124253,-795,0,1678290106,12940.404638759988,242.68949150999833,54466.94585904001
2023-03-08,15:41:48.000,67,11124232,-795,0,1678290107,12940.384429829988,242.73883542000112,54466.89694920001
2023-03-08,15:41:49.000,67,11124214,-795,0,1678290108,12940.357484589993,242.77408106999792,54467.00874312
2023-03-08,15:41:50.000,67,11124190,-795,0,1678290109,12940.411375069998,242.78113020000455,54466.99476888001
2023-03-08,15:41:51.000,67,11124201,-795,0,1678290110,12940.350748279998,242.809326720002,54466.85502648001
2023-03-08,15:41:52.000,67,11124236,-795,0,1678290111,12940.404638759988,242.8234249800007,54466.89694920001
2023-03-08,15:41:53.000,67,11124196,-795,0,1678290112,12940.411375069998,242.8727688900035,54466.99476888001
2023-03-08,15:41:54.000,67,11124240,-795,0,1678290113,12940.411375069998,242.9080145400003,54466.91092344
2023-03-08,15:41:55.000,67,11124230,-795,0,1678290114,12940.431583999998,242.98555497000052,54466.952846160006
2023-03-08,15:41:56.000,67,11124190,-795,0,1678290115,12940.397902449993,242.9714567100018,54466.79912952
2023-03-08,15:41:57.000,67,11124225,-795,0,1678290116,12940.404638759988,243.0348988800033,54466.85502648001
2023-03-08,15:41:58.000,67,11124177,-795,0,1678290117,12940.478738169993,243.0560462700014,54467.00874312
2023-03-08,15:41:59.000,67,11124225,-795,0,1678290118,12940.418111379993,243.06309540000075,54467.00874312
2023-03-08,15:42:00.000,67,11124233,-795,0,1678290119,12940.431583999998,243.10539018000418,54467.00874312
2023-03-08,15:42:01.000,67,11124201,-795,0,1678290120,12940.418111379993,243.16178321999905,54467.07861432
2023-03-08,15:42:02.000,67,11124210,-795,0,1678290121,12940.391166139998,243.17588147999777,54466.88996208
2023-03-08,15:42:03.000,67,11124199,-795,0,1678290122,12940.357484589993,243.17588147999777,54466.931884800004
2023-03-08,15:42:04.000,67,11124206,-795,0,1678290123,12940.431583999998,243.1829306100044,54466.95983328
2023-03-08,15:42:05.000,67,11124223,-795,0,1678290124,12940.391166139998,243.19702887000312,54466.93887192
2023-03-08,15:42:06.000,67,11124233,-795,0,1678290125,12940.370957209998,243.21112713000184,54466.92489768001
2023-03-08,15:42:07.000,67,11124209,-795,0,1678290126,12940.431583999998,243.23227451999992,54467.04367872001
2023-03-08,15:42:08.000,67,11124235,-795,0,1678290127,12940.485474479989,243.253421909998,54467.21136960001
2023-03-08,15:42:09.000,67,11124145,-795,0,1678290128,12940.445056619988,243.3027658200008,54467.16245976001
2023-03-08,15:42:10.000,67,11124229,-795,0,1678290129,12940.445056619988,243.27456930000335,54467.120537040006
2023-03-08,15:42:11.000,67,11124228,-795,0,1678290130,12940.391166139998,243.27456930000335,54467.13451128
2023-03-08,15:42:12.000,67,11124205,-795,0,1678290131,12940.296857799993,243.28866756000207,54466.87598784001
2023-03-08,15:42:13.000,67,11124222,-795,0,1678290132,12940.323803040003,243.28866756000207,54467.00874312
2023-03-08,15:42:14.000,67,11124218,-795,0,1678290133,12940.370957209998,243.3027658200008,54467.120537040006
2023-03-08,15:42:15.000,67,11124177,-795,0,1678290134,12940.397902449993,243.3027658200008,54467.15547264
2023-03-08,15:42:16.000,67,11124209,-795,0,1678290135,12940.370957209998,243.33096233999822,54467.16245976001
2023-03-08,15:42:17.000,67,11124235,-795,0,1678290136,12940.276648869993,243.33096233999822,54467.001756000005
2023-03-08,15:42:18.000,67,11124187,-795,0,1678290137,12940.323803040003,243.34506060000422,54467.02271736001
2023-03-08,15:42:19.000,67,11124220,-795,0,1678290138,12940.310330419998,243.37325712000165,54467.07861432
2023-03-08,15:42:20.000,67,11124181,-795,0,1678290139,12940.317066729993,243.3662079900023,54467.050665840005
2023-03-08,15:42:21.000,67,11124207,-795,0,1678290140,12940.330539349998,243.38735538000037,54467.16245976001
2023-03-08,15:42:22.000,67,11124212,-795,0,1678290141,12940.330539349998,243.4155518999978,54467.099575680004
2023-03-08,15:42:23.000,67,11124214,-795,0,1678290142,12940.303594110002,243.380306250001,54467.08560144
2023-03-08,15:42:24.000,67,11124181,-795,0,1678290143,12940.377693519993,243.4648958100006,54467.14848552
2023-03-08,15:42:25.000,67,11124205,-795,0,1678290144,12940.364220899988,243.45784668000124,54467.18342112
2023-03-08,15:42:26.000,67,11124192,-795,0,1678290145,12940.350748279998,243.47194493999996,54467.099575680004
2023-03-08,15:42:27.000,67,11124208,-715,0,1678290146,12940.303594110002,243.48604319999868,54467.00874312
2023-03-08,15:42:28.000,67,11124231,-795,0,1678290147,12940.303594110002,243.52128885000275,54467.0366916
2023-03-08,15:42:29.000,67,11124221,-795,0,1678290148,12940.337275659993,243.53538711000147,54467.1065628
2023-03-08,15:42:30.000,67,11124211,-795,0,1678290149,12940.269912559997,243.54243624000082,54467.01573024
2023-03-08,15:42:31.000,67,11124211,-795,0,1678290150,12940.209285769997,243.54948537000018,54466.89694920001
2023-03-08,15:42:32.000,67,11124201,-795,0,1678290151,12940.209285769997,243.60587841000233,54466.952846160006
2023-03-08,15:42:33.000,67,11124202,-795,0,1678290152,12940.337275659993,243.5635836299989,54467.07861432
2023-03-08,15:42:34.000,67,11124208,-795,0,1678290153,12940.350748279998,243.60587841000233,54467.071627200006
2023-03-08,15:42:35.000,67,11124192,-795,0,1678290154,12940.404638759988,243.6129275400017,54467.099575680004
2023-03-08,15:42:36.000,67,11124224,-795,0,1678290155,12940.337275659993,243.64112405999913,54466.931884800004
2023-03-08,15:42:37.000,67,11124189,-795,0,1678290156,12940.357484589993,243.6763697100032,54466.9668204
2023-03-08,15:42:38.000,67,11124202,-795,0,1678290157,12940.384429829988,243.66932058000384,54467.0366916
2023-03-08,15:42:39.000,67,11124224,-795,0,1678290158,12940.418111379993,243.69046797000192,54467.06464008001
2023-03-08,15:42:40.000,67,11124199,-795,0,1678290159,12940.498947099994,243.6763697100032,54467.16245976001
2023-03-08,15:42:41.000,67,11124223,-795,0,1678290160,12940.512419719998,243.69046797000192,54467.11354992001
2023-03-08,15:42:42.000,67,11124212,-795,0,1678290161,12940.532628649999,243.69046797000192,54467.099575680004
2023-03-08,15:42:43.000,67,11124207,-795,0,1678290162,12940.485474479989,243.69751710000128,54466.95983328
2023-03-08,15:42:44.000,67,11124215,-795,0,1678290163,12940.525892339989,243.66932058000384,54466.98778176
2023-03-08,15:42:45.000,67,11124222,-795,0,1678290164,12940.599991749994,243.64112405999913,54467.09258856001
2023-03-08,15:42:46.000,67,11124203,-795,0,1678290165,12940.633673299999,243.66227145000448,54467.21136960001
2023-03-08,15:42:47.000,67,11124179,-795,0,1678290166,12940.586519129989,243.6270258000004,54467.19040824001
2023-03-08,15:42:48.000,67,11124195,-795,0,1678290167,12940.566310199989,243.59882928000297,54467.09258856001
2023-03-08,15:42:49.000,67,11124198,-795,0,1678290168,12940.60672805999,243.55653449999954,54467.239318080006
2023-03-08,15:42:50.000,67,11124235,-795,0,1678290169,12940.573046509999,243.54948537000018,54467.218356720005
2023-03-08,15:42:51.000,67,11124214,-795,0,1678290170,12940.539364959994,243.50719059000403,54467.25329232
2023-03-08,15:42:52.000,67,11124196,-795,0,1678290171,12940.505683409989,243.50719059000403,54467.11354992001
2023-03-08,15:42:53.000,67,11124213,-795,0,1678290172,12940.472001859998,243.4648958100006,54467.14848552
2023-03-08,15:42:54.000,67,11124198,-795,0,1678290173,12940.505683409989,243.45784668000124,54467.33015064001
2023-03-08,15:42:55.000,67,11124207,-795,0,1678290174,12940.512419719998,243.45079755000188,54467.3161764
2023-03-08,15:42:56.000,67,11124230,-795,0,1678290175,12940.472001859998,243.45079755000188,54467.30220216
2023-03-08,15:42:57.000,67,11124246,-795,0,1678290176,12940.424847689988,243.47194493999996,54467.120537040006
2023-03-08,15:42:58.000,67,11124219,-795,0,1678290177,12940.418111379993,243.47194493999996,54467.19739536
2023-03-08,15:42:59.000,67,11124226,-795,0,1678290178,12940.438320309993,243.4648958100006,54467.18342112
2023-03-08,15:43:00.000,67,11124249,-795,0,1678290179,12940.451792929998,243.5142397200034,54467.2463052
2023-03-08,15:43:01.000,67,11124238,-795,0,1678290180,12940.458529239993,243.48604319999868,54467.26027944001
2023-03-08,15:43:02.000,67,11124211,-795,0,1678290181,12940.451792929998,243.50719059000403,54467.15547264
2023-03-08,15:43:03.000,67,11124237,-795,0,1678290182,12940.485474479989,243.49309232999803,54467.16245976001
2023-03-08,15:43:04.000,67,11124225,-795,0,1678290183,12940.498947099994,243.53538711000147,54467.30918928001
2023-03-08,15:43:05.000,67,11124197,-795,0,1678290184,12940.505683409989,243.49309232999803,54467.26027944001
2023-03-08,15:43:06.000,67,11124239,-795,0,1678290185,12940.445056619988,243.57063275999826,54467.28124080001
2023-03-08,15:43:07.000,67,11124231,-795,0,1678290186,12940.418111379993,243.53538711000147,54467.099575680004
2023-03-08,15:43:08.000,67,11124222,-795,0,1678290187,12940.397902449993,243.5635836299989,54467.120537040006
2023-03-08,15:43:09.000,67,11124199,-795,0,1678290188,12940.465265549989,243.55653449999954,54467.239318080006
2023-03-08,15:43:10.000,67,11124248,-795,0,1678290189,12940.451792929998,243.54948537000018,54467.30220216
2023-03-08,15:43:11.000,67,11124197,-795,0,1678290190,12940.384429829988,243.5635836299989,54467.16245976001
2023-03-08,15:43:12.000,67,11124245,-795,0,1678290191,12940.350748279998,243.55653449999954,54467.07861432
2023-03-08,15:43:13.000,67,11124190,-795,0,1678290192,12940.357484589993,243.57063275999826,54467.176434
2023-03-08,15:43:14.000,67,11124203,-795,0,1678290193,12940.344011970003,243.58473102000426,54467.13451128
2023-03-08,15:43:15.000,67,11124209,-795,0,1678290194,12940.337275659993,243.57063275999826,54467.11354992001
2023-03-08,15:43:16.000,67,11124228,-795,0,1678290195,12940.310330419998,243.59882928000297,54467.13451128
2023-03-08,15:43:17.000,67,11124227,-795,0,1678290196,12940.269912559997,243.55653449999954,54467.001756000005
2023-03-08,15:43:18.000,67,11124221,-795,0,1678290197,12940.310330419998,243.58473102000426,54467.071627200006
2023-03-08,15:43:19.000,67,11124200,-795,0,1678290198,12940.391166139998,243.6129275400017,54467.29521504
2023-03-08,15:43:20.000,67,11124188,-795,0,1678290199,12940.418111379993,243.6129275400017,54467.239318080006
2023-03-08,15:43:21.000,67,11124202,-795,0,1678290200,12940.411375069998,243.58473102000426,54467.21136960001
2023-03-08,15:43:22.000,67,11124240,-795,0,1678290201,12940.377693519993,243.6129275400017,54467.1065628
2023-03-08,15:43:23.000,67,11124121,-795,0,1678290202,12940.472001859998,243.6129275400017,54467.15547264
2023-03-08,15:43:24.000,67,11124191,-795,0,1678290203,12940.458529239993,243.6129275400017,54467.19040824001
2023-03-08,15:43:25.000,67,11124222,-795,0,1678290204,12940.532628649999,243.6270258000004,54467.218356720005
2023-03-08,15:43:26.000,67,11124218,-795,0,1678290205,12940.525892339989,243.65522231999785,54467.169446880005
2023-03-08,15:43:27.000,67,11124209,-795,0,1678290206,12940.559573889994,243.61997667000105,54467.169446880005
2023-03-08,15:43:28.000,67,11124194,-795,0,1678290207,12940.593255439999,243.6481731899985,54467.30918928001
2023-03-08,15:43:29.000,67,11124212,-795,0,1678290208,12940.620200679994,243.64112405999913,54467.22534384
2023-03-08,15:43:30.000,67,11124188,-795,0,1678290209,12940.586519129989,243.6481731899985,54467.21136960001
2023-03-08,15:43:31.000,67,11124193,-795,0,1678290210,12940.62693698999,243.65522231999785,54467.26027944001
2023-03-08,15:43:32.000,67,11124133,-795,0,1678290211,12940.519156029994,243.69751710000128,54466.91791056
2023-03-08,15:43:33.000,67,11124173,-795,0,1678290212,12940.465265549989,243.72571361999871,54467.05765296
2023-03-08,15:43:34.000,67,11124212,-795,0,1678290213,12940.62693698999,243.65522231999785,54467.32316352
2023-03-08,15:43:35.000,67,11124159,-795,0,1678290214,12940.640409609994,243.65522231999785,54467.32316352
2023-03-08,15:43:36.000,67,11124149,-795,0,1678290215,12940.640409609994,243.66227145000448,54467.30918928001
2023-03-08,15:43:37.000,67,11124220,-795,0,1678290216,12940.593255439999,243.64112405999913,54467.18342112
2023-03-08,15:43:38.000,67,11124152,-795,0,1678290217,12940.573046509999,243.66227145000448,54467.169446880005
2023-03-08,15:43:39.000,67,11124198,-795,0,1678290218,12940.593255439999,243.6129275400017,54467.22534384
2023-03-08,15:43:40.000,67,11124232,-795,0,1678290219,12940.573046509999,243.60587841000233,54467.19040824001
2023-03-08,15:43:41.000,67,11124152,-795,0,1678290220,12940.579782819994,243.55653449999954,54467.23233096001
2023-03-08,15:43:42.000,67,11124217,-795,0,1678290221,12940.519156029994,243.5776818900049,54467.15547264
2023-03-08,15:43:43.000,67,11124167,-795,0,1678290222,12940.485474479989,243.53538711000147,54466.9668204
2023-03-08,15:43:44.000,67,11124181,-795,0,1678290223,12940.613464369999,243.5283379800021,54467.27425368
2023-03-08,15:43:45.000,67,11124209,-795,0,1678290224,12940.586519129989,243.49309232999803,54467.2463052
2023-03-08,15:43:46.000,67,11124178,-795,0,1678290225,12940.586519129989,243.45784668000124,54467.20438248
2023-03-08,15:43:47.000,67,11124198,-795,0,1678290226,12940.519156029994,243.45784668000124,54467.071627200006
2023-03-08,15:43:48.000,67,11124232,-795,0,1678290227,12940.519156029994,243.45079755000188,54467.08560144
2023-03-08,15:43:49.000,67,11124197,-795,0,1678290228,12940.539364959994,243.4296501600038,54467.15547264
2023-03-08,15:43:50.000,67,11124182,-795,0,1678290229,12940.519156029994,243.44374842000252,54467.3161764
2023-03-08,15:43:51.000,67,11124223,-795,0,1678290230,12940.498947099994,243.39440450999973,54467.176434
2023-03-08,15:43:52.000,67,11124221,-795,0,1678290231,12940.438320309993,243.39440450999973,54467.02271736001
2023-03-08,15:43:53.000,67,11124204,-715,0,1678290232,12940.384429829988,243.34506060000422,54467.19739536
2023-03-08,15:43:54.000,67,11124182,-795,0,1678290233,12940.418111379993,243.32391320999886,54467.14149840001
2023-03-08,15:43:55.000,67,11124204,-795,0,1678290234,12940.350748279998,243.32391320999886,54467.19040824001
2023-03-08,15:43:56.000,67,11124223,-795,0,1678290235,12940.263176250002,243.29571669000143,54467.1065628
2023-03-08,15:43:57.000,67,11124221,-795,0,1678290236,12940.168867909997,243.32391320999886,54467.1065628
2023-03-08,15:43:58.000,67,11124154,-795,0,1678290237,12940.229494699997,243.35210973000358,54467.29521504
2023-03-08,15:43:59.000,67,11124198,-795,0,1678290238,12940.249703629997,243.380306250001,54467.337137760005
2023-03-08,15:44:00.000,67,11124183,-795,0,1678290239,12940.209285769997,243.34506060000422,54467.30918928001
2023-03-08,15:44:01.000,67,11124206,-795,0,1678290240,12940.209285769997,243.34506060000422,54467.26027944001
2023-03-08,15:44:02.000,67,11124198,-795,0,1678290241,12940.135186359992,243.37325712000165,54467.1065628
2023-03-08,15:44:03.000,67,11124135,-795,0,1678290242,12940.189076839997,243.39440450999973,54467.16245976001
2023-03-08,15:44:04.000,67,11124182,-795,0,1678290243,12940.222758390002,243.40850276999845,54467.19739536
2023-03-08,15:44:05.000,67,11124203,-795,0,1678290244,12940.195813149992,243.42260103000444,54467.169446880005
2023-03-08,15:44:06.000,67,11124218,-795,0,1678290245,12940.189076839997,243.47899406999932,54467.169446880005
2023-03-08,15:44:07.000,67,11124204,-795,0,1678290246,12940.168867909997,243.45784668000124,54467.18342112
2023-03-08,15:44:08.000,67,11124178,-795,0,1678290247,12940.323803040003,243.45784668000124,54467.28124080001
2023-03-08,15:44:09.000,67,11124189,-795,0,1678290248,12940.323803040003,243.45784668000124,54467.2463052
2023-03-08,15:44:10.000,67,11124226,-795,0,1678290249,12940.330539349998,243.48604319999868,54467.22534384
2023-03-08,15:44:11.000,67,11124180,-795,0,1678290250,12940.296857799993,243.48604319999868,54467.22534384
2023-03-08,15:44:12.000,67,11124222,-795,0,1678290251,12940.269912559997,243.49309232999803,54467.1065628
2023-03-08,15:44:13.000,67,11124213,-795,0,1678290252,12940.290121489998,243.52128885000275,54467.12752416
2023-03-08,15:44:14.000,67,11124197,-795,0,1678290253,12940.377693519993,243.5283379800021,54467.337137760005
2023-03-08,15:44:15.000,67,11124197,-795,0,1678290254,12940.431583999998,243.50719059000403,54467.337137760005
2023-03-08,15:44:16.000,67,11124233,-795,0,1678290255,12940.485474479989,243.5283379800021,54467.386047600005
2023-03-08,15:44:17.000,67,11124145,-795,0,1678290256,12940.391166139998,243.5283379800021,54467.18342112
2023-03-08,15:44:18.000,67,11124231,-795,0,1678290257,12940.431583999998,243.53538711000147,54467.26027944001
2023-03-08,15:44:19.000,67,11124195,-795,0,1678290258,12940.458529239993,243.53538711000147,54467.34412488
2023-03-08,15:44:20.000,67,11124208,-795,0,1678290259,12940.431583999998,243.52128885000275,54467.29521504
2023-03-08,15:44:21.000,67,11124229,-795,0,1678290260,12940.418111379993,243.5635836299989,54467.3161764
2023-03-08,15:44:22.000,67,11124211,-795,0,1678290261,12940.391166139998,243.55653449999954,54467.288227920006
2023-03-08,15:44:23.000,67,11124251,-795,0,1678290262,12940.391166139998,243.55653449999954,54467.288227920006
2023-03-08,15:44:24.000,67,11124207,-795,0,1678290263,12940.438320309993,243.57063275999826,54467.40002184001
2023-03-08,15:44:25.000,67,11124217,-795,0,1678290264,12940.431583999998,243.53538711000147,54467.30220216
2023-03-08,15:44:26.000,67,11124147,-795,0,1678290265,12940.411375069998,243.57063275999826,54467.267266560004
2023-03-08,15:44:27.000,67,11124188,-795,0,1678290266,12940.370957209998,243.54948537000018,54467.099575680004
2023-03-08,15:44:28.000,67,11124249,-795,0,1678290267,12940.377693519993,243.6129275400017,54467.099575680004
2023-03-08,15:44:29.000,67,11124238,-795,0,1678290268,12940.411375069998,243.6270258000004,54467.30220216
2023-03-08,15:44:30.000,67,11124210,-795,0,1678290269,12940.472001859998,243.60587841000233,54467.33015064001
2023-03-08,15:44:31.000,67,11124215,-795,0,1678290270,12940.397902449993,243.60587841000233,54467.08560144
2023-03-08,15:44:32.000,67,11124232,-795,0,1678290271,12940.397902449993,243.59178015000361,54467.13451128
2023-03-08,15:44:33.000,67,11124160,-795,0,1678290272,12940.370957209998,243.66932058000384,54467.13451128
2023-03-08,15:44:34.000,67,11124224,-795,0,1678290273,12940.364220899988,243.6481731899985,54466.903936320006
2023-03-08,15:44:35.000,67,11124238,-795,0,1678290274,12940.438320309993,243.6763697100032,54467.120537040006
2023-03-08,15:44:36.000,67,11124198,-795,0,1678290275,12940.431583999998,243.66932058000384,54466.94585904001
2023-03-08,15:44:37.000,67,11124195,-795,0,1678290276,12940.357484589993,243.69046797000192,54466.95983328
2023-03-08,15:44:38.000,67,11124185,-795,0,1678290277,12940.478738169993,243.65522231999785,54467.08560144
2023-03-08,15:44:39.000,67,11124230,-795,0,1678290278,12940.485474479989,243.70456623000064,54467.18342112
2023-03-08,15:44:40.000,67,11124200,-795,0,1678290279,12940.505683409989,243.69046797000192,54467.02970448
2023-03-08,15:44:41.000,67,11124164,-795,0,1678290280,12940.512419719998,243.71161536,54467.169446880005
2023-03-08,15:44:42.000,67,11124175,-795,0,1678290281,12940.519156029994,243.6763697100032,54467.00874312
2023-03-08,15:44:43.000,67,11124180,-795,0,1678290282,12940.438320309993,243.69046797000192,54466.98778176
2023-03-08,15:44:44.000,67,11124192,-795,0,1678290283,12940.512419719998,243.64112405999913,54467.06464008001
2023-03-08,15:44:45.000,67,11124204,-795,0,1678290284,12940.451792929998,243.66932058000384,54467.099575680004
2023-03-08,15:44:46.000,67,11124207,-795,0,1678290285,12940.478738169993,243.63407492999977,54467.00874312
2023-03-08,15:44:47.000,67,11124232,-795,0,1678290286,12940.458529239993,243.6481731899985,54467.05765296
2023-03-08,15:44:48.000,67,11124194,-795,0,1678290287,12940.438320309993,243.60587841000233,54467.19739536
2023-03-08,15:44:49.000,67,11124156,-795,0,1678290288,12940.438320309993,243.63407492999977,54467.176434
2023-03-08,15:44:50.000,67,11124199,-795,0,1678290289,12940.451792929998,243.59178015000361,54467.20438248
2023-03-08,15:44:51.000,67,11124225,-795,0,1678290290,12940.438320309993,243.61997667000105,54467.218356720005
2023-03-08,15:44:52.000,67,11124205,-795,0,1678290291,12940.350748279998,243.5776818900049,54467.19040824001
2023-03-08,15:44:53.000,67,11124201,-795,0,1678290292,12940.344011970003,243.6270258000004,54467.169446880005
2023-03-08,15:44:54.000,67,11124211,-795,0,1678290293,12940.370957209998,243.5635836299989,54467.120537040006
2023-03-08,15:44:55.000,67,11124206,-795,0,1678290294,12940.364220899988,243.59178015000361,54467.30918928001
2023-03-08,15:44:56.000,67,11124239,-795,0,1678290295,12940.391166139998,243.5776818900049,54467.35809912001
2023-03-08,15:44:57.000,67,11124169,-795,0,1678290296,12940.323803040003,243.57063275999826,54467.21136960001
2023-03-08,15:44:58.000,67,11124242,-795,0,1678290297,12940.209285769997,243.53538711000147,54467.11354992001
2023-03-08,15:44:59.000,67,11124173,-795,0,1678290298,12940.182340530002,243.5776818900049,54467.14848552
2023-03-08,15:45:00.000,67,11124205,-795,0,1678290299,12940.209285769997,243.57063275999826,54467.23233096001
2023-03-08,15:45:01.000,67,11124214,-795,0,1678290300,12940.148658979997,243.58473102000426,54467.239318080006
2023-03-08,15:45:02.000,67,11124237,-795,0,1678290301,12940.162131600002,243.59178015000361,54467.176434
2023-03-08,15:45:03.000,67,11124221,-795,0,1678290302,12940.094768499992,243.59882928000297,54467.14149840001
2023-03-08,15:45:04.000,67,11124226,-795,0,1678290303,12940.141922670002,243.59178015000361,54467.2463052
2023-03-08,15:45:05.000,67,11124137,-795,0,1678290304,12940.067823259997,243.6270258000004,54467.18342112
2023-03-08,15:45:06.000,67,11124232,-795,0,1678290305,12940.061086950001,243.64112405999913,54467.16245976001
2023-03-08,15:45:07.000,67,11124155,-795,0,1678290306,12939.885942889996,243.64112405999913,54466.95983328
2023-03-08,15:45:08.000,67,11124186,-795,0,1678290307,12939.953305989991,243.6270258000004,54467.02970448
2023-03-08,15:45:09.000,67,11124252,-795,0,1678290308,12939.912888129991,243.66227145000448,54467.099575680004
2023-03-08,15:45:10.000,67,11124246,-795,0,1678290309,12939.926360749996,243.68341884000256,54467.176434
2023-03-08,15:45:11.000,67,11124204,-795,0,1678290310,12939.912888129991,243.69751710000128,54467.11354992001
2023-03-08,15:45:12.000,67,11124169,-795,0,1678290311,12939.852261339991,243.71866448999936,54467.02271736001
2023-03-08,15:45:13.000,67,11124215,-795,0,1678290312,12939.845525029996,243.73276274999807,54467.11354992001
2023-03-08,15:45:14.000,67,11124198,-795,0,1678290313,12939.805107169996,243.7398118800047,54466.99476888001
2023-03-08,15:45:15.000,67,11124235,-795,0,1678290314,12939.79163454999,243.7398118800047,54467.02271736001
2023-03-08,15:45:16.000,67,11124235,-795,0,1678290315,12939.73774407,243.78210666000086,54466.91092344
2023-03-08,15:45:17.000,67,11124200,-795,0,1678290316,12939.73100775999,243.76800840000215,54466.98079464
2023-03-08,15:45:18.000,67,11124226,-795,0,1678290317,12939.784898239996,243.7750575300015,54467.14848552
2023-03-08,15:45:19.000,67,11124188,-795,0,1678290318,12939.81184347999,243.78210666000086,54467.14149840001
2023-03-08,15:45:20.000,67,11124190,-795,0,1678290319,12939.79837086,243.78915579000022,54467.06464008001
2023-03-08,15:45:21.000,67,11124165,-795,0,1678290320,12939.83205240999,243.83145057000365,54467.1065628
2023-03-08,15:45:22.000,67,11124222,-795,0,1678290321,12939.79837086,243.83145057000365,54466.91092344
2023-03-08,15:45:23.000,67,11124196,-795,0,1678290322,12939.825316099996,243.84554883000237,54467.01573024
2023-03-08,15:45:24.000,67,11124168,-795,0,1678290323,12939.892679199991,243.838499700003,54467.0366916
2023-03-08,15:45:25.000,67,11124240,-795,0,1678290324,12939.926360749996,243.86669622000045,54467.04367872001
2023-03-08,15:45:26.000,67,11124230,-795,0,1678290325,12939.980251230001,243.88784360999853,54467.01573024
2023-03-08,15:45:27.000,67,11124204,-795,0,1678290326,12939.993723849992,243.88079447999917,54467.01573024
2023-03-08,15:45:28.000,67,11124201,-795,0,1678290327,12940.088032189997,243.84554883000237,54467.1065628
2023-03-08,15:45:29.000,67,11124208,-795,0,1678290328,12940.148658979997,243.8103031799983,54467.06464008001
2023-03-08,15:45:30.000,67,11124227,-795,0,1678290329,12940.121713740002,243.81735230999766,54467.02970448
2023-03-08,15:45:31.000,67,11124211,-795,0,1678290330,12940.175604219992,243.80325404999894,54467.19040824001
2023-03-08,15:45:32.000,67,11124218,-795,0,1678290331,12940.189076839997,243.8103031799983,54467.00874312
2023-03-08,15:45:33.000,67,11124234,-795,0,1678290332,12940.128450049997,243.79620491999958,54466.89694920001
2023-03-08,15:45:34.000,67,11124228,-795,0,1678290333,12940.296857799993,243.75391014000343,54466.952846160006
2023-03-08,15:45:35.000,67,11124243,-795,0,1678290334,12940.276648869993,243.70456623000064,54466.97380752001
2023-03-08,15:45:36.000,67,11124196,-795,0,1678290335,12940.330539349998,243.70456623000064,54467.26027944001
2023-03-08,15:45:37.000,67,11124182,-795,0,1678290336,12940.337275659993,243.64112405999913,54467.169446880005
2023-03-08,15:45:38.000,67,11124216,-795,0,1678290337,12940.317066729993,243.59882928000297,54467.00874312
2023-03-08,15:45:39.000,67,11124179,-795,0,1678290338,12940.344011970003,243.5776818900049,54467.071627200006
2023-03-08,15:45:40.000,67,11124233,-795,0,1678290339,12940.350748279998,243.54948537000018,54467.11354992001
2023-03-08,15:45:41.000,67,11124221,-795,0,1678290340,12940.310330419998,243.49309232999803,54467.09258856001
2023-03-08,15:45:42.000,67,11124226,-795,0,1678290341,12940.296857799993,243.42260103000444,54466.97380752001
2023-03-08,15:45:43.000,67,11124193,-795,0,1678290342,12940.296857799993,243.42260103000444,54467.05765296
2023-03-08,15:45:44.000,67,11124251,-795,0,1678290343,12940.323803040003,243.3168640799995,54467.14149840001
2023-03-08,15:45:45.000,67,11124178,-795,0,1678290344,12940.296857799993,243.30981495000015,54467.099575680004
2023-03-08,15:45:46.000,67,11124207,-795,0,1678290345,12940.229494699997,243.2816184300027,54467.02970448
2023-03-08,15:45:47.000,67,11124228,-795,0,1678290346,12940.229494699997,243.253421909998,54467.06464008001
2023-03-08,15:45:48.000,67,11124206,-795,0,1678290347,12940.141922670002,243.23227451999992,54466.903936320006
2023-03-08,15:45:49.000,67,11124210,-795,0,1678290348,12940.141922670002,243.20407800000248,54466.931884800004
2023-03-08,15:45:50.000,67,11124245,-795,0,1678290349,12940.189076839997,243.16178321999905,54467.11354992001
2023-03-08,15:45:51.000,67,11124210,-795,0,1678290350,12940.108241119997,243.16178321999905,54467.13451128
2023-03-08,15:45:52.000,67,11124215,-795,0,1678290351,12940.061086950001,243.14063583000097,54467.02970448
2023-03-08,15:45:53.000,67,11124161,-795,0,1678290352,12940.074559569992,243.09834105000482,54467.05765296
2023-03-08,15:45:54.000,67,11124168,-795,0,1678290353,12940.034141709992,243.11243931000354,54466.9668204
2023-03-08,15:45:55.000,67,11124211,-795,0,1678290354,12939.946569679996,243.1194884400029,54467.01573024
2023-03-08,15:45:56.000,67,11124193,-795,0,1678290355,12939.892679199991,243.10539018000418,54466.82009088
2023-03-08,15:45:57.000,67,11124231,-795,0,1678290356,12939.83205240999,243.09129191999818,54466.85502648001
2023-03-08,15:45:58.000,67,11124187,-795,0,1678290357,12939.865733959996,243.07719365999947,54467.050665840005
2023-03-08,15:45:59.000,67,11124196,-795,0,1678290358,12939.845525029996,243.02784975000395,54467.050665840005
2023-03-08,15:46:00.000,67,11124229,-795,0,1678290359,12939.83205240999,243.0560462700014,54467.02970448
2023-03-08,15:46:01.000,67,11124155,-795,0,1678290360,12939.805107169996,243.08424278999883,54467.0366916
2023-03-08,15:46:02.000,67,11124215,-795,0,1678290361,12939.73774407,243.09834105000482,54466.8620136
2023-03-08,15:46:03.000,67,11124204,-795,0,1678290362,12939.764689309995,243.11243931000354,54466.89694920001
2023-03-08,15:46:04.000,67,11124224,-795,0,1678290363,12939.764689309995,243.09834105000482,54466.95983328
2023-03-08,15:46:05.000,67,11124200,-795,0,1678290364,12939.73774407,243.09834105000482,54467.02970448
2023-03-08,15:46:06.000,67,11124179,-795,0,1678290365,12939.71753514,243.1194884400029,54466.834065120005
2023-03-08,15:46:07.000,67,11124222,-795,0,1678290366,12939.724271449995,243.09129191999818,54467.001756000005
2023-03-08,15:46:08.000,67,11124178,-795,0,1678290367,12939.77142561999,243.09834105000482,54467.11354992001
2023-03-08,15:46:09.000,67,11124171,-795,0,1678290368,12939.79837086,243.0701445300001,54467.02271736001
2023-03-08,15:46:10.000,67,11124255,-795,0,1678290369,12939.77142561999,243.09129191999818,54466.94585904001
2023-03-08,15:46:11.000,67,11124187,-795,0,1678290370,12939.81857979,243.07719365999947,54467.00874312
2023-03-08,15:46:12.000,67,11124213,-795,0,1678290371,12939.784898239996,243.13358670000162,54466.952846160006
2023-03-08,15:46:13.000,67,11124237,-795,0,1678290372,12939.77816193,243.0701445300001,54466.99476888001
2023-03-08,15:46:14.000,67,11124223,-795,0,1678290373,12939.872470269991,243.06309540000075,54467.218356720005
2023-03-08,15:46:15.000,67,11124195,-795,0,1678290374,12939.865733959996,243.0348988800033,54467.19040824001
2023-03-08,15:46:16.000,67,11124234,-795,0,1678290375,12939.85899765,243.0560462700014,54467.099575680004
2023-03-08,15:46:17.000,67,11124205,-795,0,1678290376,12939.83878872,243.06309540000075,54467.00874312
2023-03-08,15:46:18.000,67,11124163,-795,0,1678290377,12939.83878872,243.04194801000267,54466.94585904001
2023-03-08,15:46:19.000,67,11124229,-795,0,1678290378,12939.87920658,243.02784975000395,54467.05765296
2023-03-08,15:46:20.000,67,11124196,-795,0,1678290379,12939.79837086,243.0208006200046,54466.9668204
2023-03-08,15:46:21.000,67,11124203,-795,0,1678290380,12939.79837086,242.96440758000244,54467.001756000005
2023-03-08,15:46:22.000,67,11124184,-795,0,1678290381,12939.757953,243.0067023599986,54466.89694920001
2023-03-08,15:46:23.000,67,11124190,-795,0,1678290382,12939.724271449995,242.922112799999,54466.882974960005
2023-03-08,15:46:24.000,67,11124175,-795,0,1678290383,12939.744480379995,242.89391628000158,54467.001756000005
2023-03-08,15:46:25.000,67,11124169,-795,0,1678290384,12939.65690835,242.8234249800007,54466.882974960005
2023-03-08,15:46:26.000,67,11124195,-795,0,1678290385,12939.62996310999,242.74588455000048,54466.75021968
2023-03-08,15:46:27.000,67,11124179,-795,0,1678290386,12939.704062519995,242.5767054300013,54466.61047728001
2023-03-08,15:46:28.000,67,11124206,-795,0,1678290387,12939.77816193,242.63309847000346,54466.53361896
2023-03-08,15:46:29.000,67,11124197,-795,0,1678290388,12939.764689309995,242.7599828099992,54466.785155280006
2023-03-08,15:46:30.000,67,11124166,-795,0,1678290389,12939.73100775999,242.81637585000135,54466.931884800004
2023-03-08,15:46:31.000,67,11124227,-795,0,1678290390,12939.61649049,242.80227759000263,54466.952846160006
2023-03-08,15:46:32.000,67,11124207,-795,0,1678290391,12939.56933631999,242.83752323999943,54467.00874312
2023-03-08,15:46:33.000,67,11124175,-795,0,1678290392,12939.562600009995,242.7881793300039,54466.82009088
2023-03-08,15:46:34.000,67,11124156,-795,0,1678290393,12939.501973219994,242.79522846000327,54466.92489768001
2023-03-08,15:46:35.000,67,11124224,-795,0,1678290394,12939.53565477,242.77408106999792,54466.95983328
2023-03-08,15:46:36.000,67,11124241,-795,0,1678290395,12939.40766487999,242.76703193999856,54466.75021968
2023-03-08,15:46:37.000,67,11124195,-795,0,1678290396,12939.434610119999,242.76703193999856,54466.86900072
2023-03-08,15:46:38.000,67,11124213,-795,0,1678290397,12939.394192259999,242.77408106999792,54466.87598784001
2023-03-08,15:46:39.000,67,11124160,-795,0,1678290398,12939.49523691,242.77408106999792,54467.06464008001
2023-03-08,15:46:40.000,67,11124210,-795,0,1678290399,12939.501973219994,242.76703193999856,54466.93887192
2023-03-08,15:46:41.000,67,11124172,-795,0,1678290400,12939.52891845999,242.76703193999856,54467.050665840005
2023-03-08,15:46:42.000,67,11124211,-795,0,1678290401,12939.434610119999,242.80227759000263,54466.84803936
2023-03-08,15:46:43.000,67,11124175,-795,0,1678290402,12939.481764289994,242.73178629000176,54466.8620136
2023-03-08,15:46:44.000,67,11124192,-795,0,1678290403,12939.434610119999,242.7599828099992,54466.81310376
2023-03-08,15:46:45.000,67,11124156,-795,0,1678290404,12939.481764289994,242.76703193999856,54466.93887192
2023-03-08,15:46:46.000,67,11124186,-795,0,1678290405,12939.501973219994,242.78113020000455,54466.952846160006
2023-03-08,15:46:47.000,67,11124205,-795,0,1678290406,12939.47502798,242.7599828099992,54466.91791056
2023-03-08,15:46:48.000,67,11124252,-795,0,1678290407,12939.454819049999,242.77408106999792,54466.86900072
2023-03-08,15:46:49.000,67,11124139,-795,0,1678290408,12939.461555359994,242.70358977000433,54466.89694920001
2023-03-08,15:46:50.000,67,11124204,-795,0,1678290409,12939.387455949989,242.7599828099992,54466.882974960005
2023-03-08,15:46:51.000,67,11124217,-795,0,1678290410,12939.421137499994,242.7247371600024,54466.87598784001
2023-03-08,15:46:52.000,67,11124192,-795,0,1678290411,12939.313356539998,242.73883542000112,54466.7222712
2023-03-08,15:46:53.000,67,11124209,-795,0,1678290412,12939.279674989994,242.73178629000176,54466.764193920004
2023-03-08,15:46:54.000,67,11124162,-795,0,1678290413,12939.313356539998,242.7106389000037,54466.92489768001
2023-03-08,15:46:55.000,67,11124229,-795,0,1678290414,12939.306620229989,242.73178629000176,54466.91791056
2023-03-08,15:46:56.000,67,11124220,-795,0,1678290415,12939.286411299989,242.6965406399977,54466.88996208
2023-03-08,15:46:57.000,67,11124200,-795,0,1678290416,12939.252729749998,242.68244237999897,54466.715284080004
2023-03-08,15:46:58.000,67,11124174,-795,0,1678290417,12939.299883919994,242.7106389000037,54466.903936320006
2023-03-08,15:46:59.000,67,11124232,-795,0,1678290418,12939.299883919994,242.70358977000433,54466.91092344
2023-03-08,15:47:00.000,67,11124195,-795,0,1678290419,12939.272938679998,242.6965406399977,54466.92489768001
2023-03-08,15:47:01.000,67,11124184,-795,0,1678290420,12939.266202369989,242.6965406399977,54466.94585904001
2023-03-08,15:47:02.000,67,11124174,-795,0,1678290421,12939.259466059993,242.7106389000037,54466.87598784001
2023-03-08,15:47:03.000,67,11124231,-795,0,1678290422,12939.225784509988,242.71768803000305,54466.8620136
2023-03-08,15:47:04.000,67,11124185,-795,0,1678290423,12939.259466059993,242.73178629000176,54466.98778176
2023-03-08,15:47:05.000,67,11124166,-795,0,1678290424,12939.239257129993,242.68244237999897,54466.94585904001
2023-03-08,15:47:06.000,67,11124212,-795,0,1678290425,12939.178630339993,242.74588455000048,54466.93887192
2023-03-08,15:47:07.000,67,11124181,-795,0,1678290426,12939.198839269993,242.71768803000305,54466.75021968
2023-03-08,15:47:08.000,67,11124183,-795,0,1678290427,12939.178630339993,242.73883542000112,54466.84105224
2023-03-08,15:47:09.000,67,11124218,-795,0,1678290428,12939.198839269993,242.73178629000176,54466.882974960005
2023-03-08,15:47:10.000,67,11124205,-795,0,1678290429,12939.192102959998,242.6965406399977,54467.04367872001
2023-03-08,15:47:11.000,67,11124184,-795,0,1678290430,12939.131476169998,242.6965406399977,54466.82707800001
2023-03-08,15:47:12.000,67,11124221,-795,0,1678290431,12939.151685099998,242.68949150999833,54466.88996208
2023-03-08,15:47:13.000,67,11124145,-795,0,1678290432,12939.192102959998,242.67539324999962,54466.94585904001
2023-03-08,15:47:14.000,67,11124176,-795,0,1678290433,12939.158421409993,242.65424586000154,54466.89694920001
2023-03-08,15:47:15.000,67,11124199,-795,0,1678290434,12939.158421409993,242.6612949900009,54466.87598784001
2023-03-08,15:47:16.000,67,11124200,-795,0,1678290435,12939.064113070002,242.6612949900009,54466.67336136
2023-03-08,15:47:17.000,67,11124204,-795,0,1678290436,12939.050640449997,242.6260493400041,54466.62445152
2023-03-08,15:47:18.000,67,11124199,-795,0,1678290437,12939.070849379998,242.61900021000474,54466.81310376
2023-03-08,15:47:19.000,67,11124222,-795,0,1678290438,12939.057376759993,242.60490194999875,54466.80611664001
2023-03-08,15:47:20.000,67,11124231,-795,0,1678290439,12939.023695210002,242.63309847000346,54466.77816816001
2023-03-08,15:47:21.000,67,11124165,-795,0,1678290440,12939.016958899992,242.64719673000218,54466.75720680001
2023-03-08,15:47:22.000,67,11124167,-795,0,1678290441,12938.969804729997,242.66834412000026,54466.63143864
2023-03-08,15:47:23.000,67,11124161,-795,0,1678290442,12938.949595799997,242.67539324999962,54466.64541288
2023-03-08,15:47:24.000,67,11124157,-795,0,1678290443,12938.969804729997,242.70358977000433,54466.75720680001
2023-03-08,15:47:25.000,67,11124206,-795,0,1678290444,12938.990013659997,242.6965406399977,54466.77816816001
2023-03-08,15:47:26.000,67,11124180,-795,0,1678290445,12938.956332109992,242.74588455000048,54466.715284080004
2023-03-08,15:47:27.000,67,11124219,-795,0,1678290446,12938.956332109992,242.73883542000112,54466.75720680001
2023-03-08,15:47:28.000,67,11124161,-795,0,1678290447,12938.976541039992,242.7599828099992,54466.79912952
2023-03-08,15:47:29.000,67,11124168,-795,0,1678290448,12938.990013659997,242.74588455000048,54466.72925832001
2023-03-08,15:47:30.000,67,11124210,-795,0,1678290449,12938.990013659997,242.77408106999792,54466.75021968
2023-03-08,15:47:31.000,67,11124209,-795,0,1678290450,12938.949595799997,242.77408106999792,54466.715284080004
2023-03-08,15:47:32.000,67,11124195,-795,0,1678290451,12938.936123179992,242.77408106999792,54466.68034848
2023-03-08,15:47:33.000,67,11124169,-795,0,1678290452,12938.902441630002,242.79522846000327,54466.65938712001
2023-03-08,15:47:34.000,67,11124174,-795,0,1678290453,12939.077585689993,242.78113020000455,54466.93887192
2023-03-08,15:47:35.000,67,11124212,-795,0,1678290454,12939.050640449997,242.809326720002,54466.94585904001
2023-03-08,15:47:36.000,67,11124203,-795,0,1678290455,12939.010222589997,242.78113020000455,54466.88996208
2023-03-08,15:47:37.000,67,11124191,-795,0,1678290456,12938.915914249992,242.75293367999984,54466.60349016
2023-03-08,15:47:38.000,67,11124143,-795,0,1678290457,12938.976541039992,242.78113020000455,54466.81310376
2023-03-08,15:47:39.000,67,11124181,-795,0,1678290458,12938.963068420002,242.79522846000327,54466.82707800001
2023-03-08,15:47:40.000,67,11124192,-795,0,1678290459,12938.956332109992,242.77408106999792,54466.81310376
2023-03-08,15:47:41.000,67,11124196,-795,0,1678290460,12938.868760079997,242.77408106999792,54466.72925832001
2023-03-08,15:47:42.000,67,11124232,-795,0,1678290461,12938.875496389992,242.809326720002,54466.79912952
2023-03-08,15:47:43.000,67,11124213,-795,0,1678290462,12938.821605910001,242.79522846000327,54466.7921424
2023-03-08,15:47:44.000,67,11124198,-795,0,1678290463,12938.814869599992,242.809326720002,54466.88996208
2023-03-08,15:47:45.000,67,11124155,-795,0,1678290464,12938.767715429996,242.8234249800007,54466.91092344
2023-03-08,15:47:46.000,67,11124209,-795,0,1678290465,12938.760979120001,242.80227759000263,54466.81310376
2023-03-08,15:47:47.000,67,11124215,-795,0,1678290466,12938.646461849996,242.83047411000007,54466.65938712001
2023-03-08,15:47:48.000,67,11124222,-795,0,1678290467,12938.61951661,242.83047411000007,54466.68034848
2023-03-08,15:47:49.000,67,11124211,-795,0,1678290468,12938.606043989996,242.85867063000478,54466.84105224
2023-03-08,15:47:50.000,67,11124182,-795,0,1678290469,12938.61951661,242.85162149999815,54466.8620136
2023-03-08,15:47:51.000,67,11124199,-795,0,1678290470,12938.585835059996,242.91506366999965,54466.8620136
2023-03-08,15:47:52.000,67,11124205,-795,0,1678290471,12938.53194457999,242.9080145400003,54466.81310376
2023-03-08,15:47:53.000,67,11124165,-795,0,1678290472,12938.49826303,242.98555497000052,54466.75720680001
2023-03-08,15:47:54.000,67,11124162,-795,0,1678290473,12938.504999339995,242.96440758000244,54466.88996208
2023-03-08,15:47:55.000,67,11124217,-795,0,1678290474,12938.45110885999,243.02784975000395,54466.92489768001
2023-03-08,15:47:56.000,67,11124225,-795,0,1678290475,12938.45110885999,243.0348988800033,54466.77118104
2023-03-08,15:47:57.000,67,11124200,-795,0,1678290476,12938.37027313999,243.0348988800033,54466.7222712
2023-03-08,15:47:58.000,67,11124160,-795,0,1678290477,12938.41742731,243.0067023599986,54466.63143864
2023-03-08,15:47:59.000,67,11124210,-795,0,1678290478,12938.45784517,242.94326019000437,54466.617464400006
2023-03-08,15:48:00.000,67,11124190,-795,0,1678290479,12938.59930768,242.94326019000437,54466.68034848
2023-03-08,15:48:01.000,67,11124188,-795,0,1678290480,12938.632989229991,243.0208006200046,54466.58951592001
2023-03-08,15:48:02.000,67,11124191,-795,0,1678290481,12938.585835059996,243.1688323499984,54466.45676064
2023-03-08,15:48:03.000,67,11124159,-795,0,1678290482,12938.4780541,243.267520170004,54466.54060608001
2023-03-08,15:48:04.000,67,11124157,-795,0,1678290483,12938.403954689995,243.267520170004,54466.547593200004
2023-03-08,15:48:05.000,67,11124206,-795,0,1678290484,12938.363536829995,243.3027658200008,54466.568554560006
2023-03-08,15:48:06.000,67,11124247,-795,0,1678290485,12938.31638266,243.24637277999864,54466.68034848
2023-03-08,15:48:07.000,67,11124175,-795,0,1678290486,12938.31638266,243.2816184300027,54466.666374240005
2023-03-08,15:48:08.000,67,11124217,-795,0,1678290487,12938.32985527999,243.24637277999864,54466.77816816001
2023-03-08,15:48:09.000,67,11124158,-795,0,1678290488,12938.30964634999,243.23932364999928,54466.7921424
2023-03-08,15:48:10.000,67,11124184,-795,0,1678290489,12938.31638266,243.23227451999992,54466.65938712001
2023-03-08,15:48:11.000,67,11124204,-795,0,1678290490,12938.30964634999,243.24637277999864,54466.7222712
2023-03-08,15:48:12.000,67,11124153,-795,0,1678290491,12938.282701109994,243.17588147999777,54466.56156744001
2023-03-08,15:48:13.000,67,11124189,-795,0,1678290492,12938.24901955999,243.17588147999777,54466.568554560006
2023-03-08,15:48:14.000,67,11124215,-795,0,1678290493,12938.35006420999,243.1829306100044,54466.77816816001
2023-03-08,15:48:15.000,67,11124185,-795,0,1678290494,12938.37027313999,243.1688323499984,54466.84803936
2023-03-08,15:48:16.000,67,11124239,-795,0,1678290495,12938.41742731,243.1688323499984,54466.75021968
2023-03-08,15:48:17.000,67,11124190,-795,0,1678290496,12938.37027313999,243.14063583000097,54466.70130984
2023-03-08,15:48:18.000,67,11124169,-795,0,1678290497,12938.47131778999,243.14063583000097,54466.75021968
2023-03-08,15:48:19.000,67,11124198,-795,0,1678290498,12938.41069099999,243.1194884400029,54466.764193920004
2023-03-08,15:48:20.000,67,11124181,-795,0,1678290499,12938.43763624,243.11243931000354,54466.74323256
2023-03-08,15:48:21.000,67,11124226,-795,0,1678290500,12938.403954689995,243.1194884400029,54466.81310376
2023-03-08,15:48:22.000,67,11124233,-795,0,1678290501,12938.45110885999,243.10539018000418,54466.715284080004
2023-03-08,15:48:23.000,67,11124210,-795,0,1678290502,12938.43763624,243.1194884400029,54466.77118104
2023-03-08,15:48:24.000,67,11124180,-795,0,1678290503,12938.424163619995,243.10539018000418,54466.84105224
2023-03-08,15:48:25.000,67,11124178,-795,0,1678290504,12938.39721838,243.09129191999818,54466.82707800001
2023-03-08,15:48:26.000,67,11124222,-795,0,1678290505,12938.383745759995,243.14768496000033,54466.75720680001
2023-03-08,15:48:27.000,67,11124207,-795,0,1678290506,12938.29617373,243.1194884400029,54466.70829696001
2023-03-08,15:48:28.000,67,11124245,-795,0,1678290507,12938.26922848999,243.11243931000354,54466.617464400006
2023-03-08,15:48:29.000,67,11124197,-795,0,1678290508,12938.282701109994,243.09834105000482,54466.764193920004
2023-03-08,15:48:30.000,67,11124241,-795,0,1678290509,12938.26922848999,243.10539018000418,54466.764193920004
2023-03-08,15:48:31.000,67,11124216,-795,0,1678290510,12938.195129079999,243.09129191999818,54466.74323256
2023-03-08,15:48:32.000,67,11124196,-795,0,1678290511,12938.147974909989,243.14768496000033,54466.596503040004
2023-03-08,15:48:33.000,67,11124219,-795,0,1678290512,12938.141238599994,243.14063583000097,54466.77816816001
2023-03-08,15:48:34.000,67,11124208,-795,0,1678290513,12938.127765979989,243.08424278999883,54466.63842576001
2023-03-08,15:48:35.000,67,11124196,-795,0,1678290514,12938.080611809994,243.0701445300001,54466.67336136
2023-03-08,15:48:36.000,67,11124233,-795,0,1678290515,12938.013248709998,243.1688323499984,54466.53361896
2023-03-08,15:48:37.000,67,11124182,-795,0,1678290516,12937.945885609988,243.14063583000097,54466.43579928
2023-03-08,15:48:38.000,67,11124154,-795,0,1678290517,12937.891995129998,243.16178321999905,54466.35195384001
2023-03-08,15:48:39.000,67,11124234,-795,0,1678290518,12937.925676680003,243.1688323499984,54466.52663184
2023-03-08,15:48:40.000,67,11124187,-795,0,1678290519,12937.932412989998,243.1829306100044,54466.54060608001
2023-03-08,15:48:41.000,67,11124183,-795,0,1678290520,12937.878522509993,243.20407800000248,54466.52663184
2023-03-08,15:48:42.000,67,11124181,-795,0,1678290521,12937.831368339997,243.253421909998,54466.400863680006
2023-03-08,15:48:43.000,67,11124209,-795,0,1678290522,12937.838104649993,243.2816184300027,54466.449773520006
2023-03-08,15:48:44.000,67,11124225,-795,0,1678290523,12937.817895719993,243.2816184300027,54466.51964472001
2023-03-08,15:48:45.000,67,11124234,-795,0,1678290524,12937.737059999992,243.32391320999886,54466.56156744001
2023-03-08,15:48:46.000,67,11124224,-795,0,1678290525,12937.790950479997,243.38735538000037,54466.5126576
2023-03-08,15:48:47.000,67,11124197,-795,0,1678290526,12937.723587380002,243.40850276999845,54466.51964472001
2023-03-08,15:48:48.000,67,11124172,-795,0,1678290527,12937.757268929992,243.4648958100006,54466.63143864
2023-03-08,15:48:49.000,67,11124196,-795,0,1678290528,12937.703378450002,243.50014146000467,54466.666374240005
2023-03-08,15:48:50.000,67,11124208,-795,0,1678290529,12937.662960590002,243.53538711000147,54466.57554168
2023-03-08,15:48:51.000,67,11124214,-795,0,1678290530,12937.609070109997,243.5776818900049,54466.54060608001
2023-03-08,15:48:52.000,67,11124200,-795,0,1678290531,12937.636015349992,243.63407492999977,54466.477722
2023-03-08,15:48:53.000,67,11124176,-795,0,1678290532,12937.561915940001,243.65522231999785,54466.44278640001
2023-03-08,15:48:54.000,67,11124227,-795,0,1678290533,12937.622542730001,243.71161536,54466.62445152
2023-03-08,15:48:55.000,67,11124219,-795,0,1678290534,12937.636015349992,243.7398118800047,54466.67336136
2023-03-08,15:48:56.000,67,11124208,-795,0,1678290535,12937.662960590002,243.79620491999958,54466.77118104
2023-03-08,15:48:57.000,67,11124206,-795,0,1678290536,12937.588861179996,243.8244014400043,54466.64541288
2023-03-08,15:48:58.000,67,11124203,-795,0,1678290537,12937.656224279992,243.86669622000045,54466.67336136
2023-03-08,15:48:59.000,67,11124173,-795,0,1678290538,12937.642751660002,243.86669622000045,54466.68733560001
2023-03-08,15:49:00.000,67,11124244,-795,0,1678290539,12937.649487969997,243.93013839000196,54466.63143864
2023-03-08,15:49:01.000,67,11124152,-795,0,1678290540,12937.649487969997,243.94423665000068,54466.715284080004
2023-03-08,15:49:02.000,67,11124233,-795,0,1678290541,12937.622542730001,243.94423665000068,54466.5825288
2023-03-08,15:49:03.000,67,11124220,-795,0,1678290542,12937.696642139992,243.9583349099994,54466.49169624001
2023-03-08,15:49:04.000,67,11124195,-795,0,1678290543,12937.737059999992,243.9865314300041,54466.68034848
2023-03-08,15:49:05.000,67,11124114,-795,0,1678290544,12937.723587380002,244.00767882000218,54466.63143864
2023-03-08,15:49:06.000,67,11124185,-795,0,1678290545,12937.716851069992,244.01472795000154,54466.61047728001
2023-03-08,15:49:07.000,67,11124187,-795,0,1678290546,12937.730323689997,244.0217770800009,54466.48470912
2023-03-08,15:49:08.000,67,11124227,-795,0,1678290547,12937.703378450002,244.0570227299977,54466.44278640001
2023-03-08,15:49:09.000,67,11124208,-795,0,1678290548,12937.689905829997,244.0711209900037,54466.48470912
2023-03-08,15:49:10.000,67,11124212,-795,0,1678290549,12937.790950479997,244.07817012000305,54466.64541288
2023-03-08,15:49:11.000,67,11124223,-795,0,1678290550,12937.804423100002,244.09226838000177,54466.64541288
2023-03-08,15:49:12.000,67,11124196,-795,0,1678290551,12937.750532619997,244.11341576999985,54466.5825288
2023-03-08,15:49:13.000,67,11124213,-795,0,1678290552,12937.784214170002,244.12751402999857,54466.68034848
2023-03-08,15:49:14.000,67,11124203,-795,0,1678290553,12937.750532619997,244.13456315999792,54466.63842576001
2023-03-08,15:49:15.000,67,11124184,-795,0,1678290554,12937.777477859992,244.1204648999992,54466.666374240005
2023-03-08,15:49:16.000,67,11124200,-795,0,1678290555,12937.737059999992,244.13456315999792,54466.547593200004
2023-03-08,15:49:17.000,67,11124162,-795,0,1678290556,12937.743796310002,244.13456315999792,54466.547593200004
2023-03-08,15:49:18.000,67,11124295,-795,0,1678290557,12937.757268929992,244.16275968000264,54466.70829696001
2023-03-08,15:49:19.000,67,11124178,-795,0,1678290558,12937.764005240002,244.14161229000456,54466.70130984
2023-03-08,15:49:20.000,67,11124172,-795,0,1678290559,12937.743796310002,244.169808810002,54466.70829696001
2023-03-08,15:49:21.000,67,11124223,-795,0,1678290560,12937.716851069992,244.15571055000328,54466.60349016
2023-03-08,15:49:22.000,67,11124160,-795,0,1678290561,12937.595597489992,244.2050544599988,54466.498683360005
2023-03-08,15:49:23.000,67,11124175,-795,0,1678290562,12937.636015349992,244.17685794000136,54466.53361896
2023-03-08,15:49:24.000,67,11124190,-795,0,1678290563,12937.683169520002,244.17685794000136,54466.52663184
2023-03-08,15:49:25.000,67,11124168,-795,0,1678290564,12937.696642139992,244.14866142000392,54466.5126576
2023-03-08,15:49:26.000,67,11124200,-795,0,1678290565,12937.636015349992,244.1839070700007,54466.5825288
2023-03-08,15:49:27.000,67,11124222,-795,0,1678290566,12937.629279039997,244.21210358999815,54466.49169624001
2023-03-08,15:49:28.000,67,11124187,-795,0,1678290567,12937.642751660002,244.17685794000136,54466.60349016
2023-03-08,15:49:29.000,67,11124198,-795,0,1678290568,12937.676433209992,244.19800532999943,54466.57554168
2023-03-08,15:49:30.000,67,11124173,-795,0,1678290569,12937.595597489992,244.25439837000158,54466.45676064
2023-03-08,15:49:31.000,67,11124209,-795,0,1678290570,12937.649487969997,244.24734924000222,54466.48470912
2023-03-08,15:49:32.000,67,11124175,-795,0,1678290571,12937.534970699991,244.2684966300003,54466.3379796
2023-03-08,15:49:33.000,67,11124191,-795,0,1678290572,12937.561915940001,244.30374228000437,54466.400863680006
2023-03-08,15:49:34.000,67,11124226,-795,0,1678290573,12937.561915940001,244.32488967000245,54466.53361896
2023-03-08,15:49:35.000,67,11124194,-795,0,1678290574,12937.602333800001,244.34603706000053,54466.547593200004
2023-03-08,15:49:36.000,67,11124178,-795,0,1678290575,12937.575388559992,244.3319388000018,54466.54060608001
2023-03-08,15:49:37.000,67,11124173,-795,0,1678290576,12937.508025459996,244.34603706000053,54466.36592808
2023-03-08,15:49:38.000,67,11124179,-795,0,1678290577,12937.508025459996,244.35308618999989,54466.38688944
2023-03-08,15:49:39.000,67,11124218,-795,0,1678290578,12937.37329925999,244.40243010000268,54466.14932736
2023-03-08,15:49:40.000,67,11124163,-795,0,1678290579,12937.433926049991,244.35308618999989,54466.24015992
2023-03-08,15:49:41.000,67,11124204,-795,0,1678290580,12937.46087129,244.3671844499986,54466.27509552001
2023-03-08,15:49:42.000,67,11124180,-795,0,1678290581,12937.433926049991,244.29669314999774,54466.21919856
2023-03-08,15:49:43.000,67,11124212,-795,0,1678290582,12937.474343909991,244.24030011000286,54466.044520560004
2023-03-08,15:49:44.000,67,11124230,-795,0,1678290583,12937.521498080001,244.17685794000136,54466.044520560004
2023-03-08,15:49:45.000,67,11124131,-795,0,1678290584,12937.548443319996,244.13456315999792,54465.93272664
2023-03-08,15:49:46.000,67,11124224,-795,0,1678290585,12937.615806419992,244.16275968000264,54465.93971376001
2023-03-08,15:49:47.000,67,11124235,-795,0,1678290586,12937.622542730001,244.2332509800035,54465.83490696
2023-03-08,15:49:48.000,67,11124210,-795,0,1678290587,12937.534970699991,244.3178405400031,54465.96067512
2023-03-08,15:49:49.000,67,11124218,-795,0,1678290588,12937.487816529996,244.42357749000075,54466.22618568001
2023-03-08,15:49:50.000,67,11124230,-795,0,1678290589,12937.48108022,244.44472487999883,54466.379902320004
2023-03-08,15:49:51.000,67,11124221,-795,0,1678290590,12937.42045343,244.47292140000354,54466.379902320004
2023-03-08,15:49:52.000,67,11124234,-795,0,1678290591,12937.37329925999,244.43767574999947,54466.400863680006
2023-03-08,15:49:53.000,67,11124129,-795,0,1678290592,12937.35309032999,244.45882314000482,54466.48470912
2023-03-08,15:49:54.000,67,11124168,-795,0,1678290593,12937.33288139999,244.44472487999883,54466.43579928
2023-03-08,15:49:55.000,67,11124261,-795,0,1678290594,12937.326145089995,244.4306266200001,54466.54060608001
2023-03-08,15:49:56.000,67,11124188,-795,0,1678290595,12937.27225460999,244.4306266200001,54466.42182504001
2023-03-08,15:49:57.000,67,11124219,-795,0,1678290596,12937.245309369995,244.45882314000482,54466.37291520001
2023-03-08,15:49:58.000,67,11124254,-795,0,1678290597,12937.326145089995,244.4517740099982,54466.63842576001
2023-03-08,15:49:59.000,67,11124205,-795,0,1678290598,12937.366562949996,244.45882314000482,54466.64541288
2023-03-08,15:50:00.000,67,11124195,-795,0,1678290599,12937.27899092,244.50816705000034,54466.61047728001
2023-03-08,15:50:01.000,67,11124159,-795,0,1678290600,12937.285727229995,244.4799705300029,54466.60349016
2023-03-08,15:50:02.000,67,11124230,-795,0,1678290601,12937.23857306,244.53636356999777,54466.34496672
2023-03-08,15:50:03.000,67,11124142,-795,0,1678290602,12937.25204567999,244.50816705000034,54466.44278640001
2023-03-08,15:50:04.000,67,11124170,-795,0,1678290603,12937.29919985,244.5152161799997,54466.50567048
2023-03-08,15:50:05.000,67,11124188,-795,0,1678290604,12937.31940878,244.50816705000034,54466.477722
2023-03-08,15:50:06.000,67,11124194,-795,0,1678290605,12937.285727229995,244.55046183000377,54466.400863680006
2023-03-08,15:50:07.000,67,11124164,-795,0,1678290606,12937.31267246999,244.53636356999777,54466.43579928
2023-03-08,15:50:08.000,67,11124165,-795,0,1678290607,12937.41371711999,244.5434127000044,54466.5126576
2023-03-08,15:50:09.000,67,11124119,-795,0,1678290608,12937.433926049991,244.5434127000044,54466.47073488001
2023-03-08,15:50:10.000,67,11124205,-795,0,1678290609,12937.44066236,244.55046183000377,54466.4078508
2023-03-08,15:50:11.000,67,11124197,-795,0,1678290610,12937.46087129,244.55751096000313,54466.38688944
2023-03-08,15:50:12.000,67,11124192,-795,0,1678290611,12937.4002445,244.55751096000313,54466.17028872
2023-03-08,15:50:13.000,67,11124184,-795,0,1678290612,12937.46087129,244.52226530999906,54466.18426296001
2023-03-08,15:50:14.000,67,11124173,-795,0,1678290613,12937.541707010001,244.49406879000162,54466.282082640006
2023-03-08,15:50:15.000,67,11124215,-795,0,1678290614,12937.642751660002,244.4517740099982,54466.21919856
2023-03-08,15:50:16.000,67,11124173,-795,0,1678290615,12937.716851069992,244.4799705300029,54466.261121280004
2023-03-08,15:50:17.000,67,11124097,-795,0,1678290616,12937.669696899997,244.50816705000034,54466.14932736
2023-03-08,15:50:18.000,67,11124172,-795,0,1678290617,12937.757268929992,244.5645600900025,54466.35894096
2023-03-08,15:50:19.000,67,11124233,-795,0,1678290618,12937.703378450002,244.58570748000056,54466.45676064
2023-03-08,15:50:20.000,67,11124204,-795,0,1678290619,12937.683169520002,244.57160922000185,54466.477722
2023-03-08,15:50:21.000,67,11124176,-795,0,1678290620,12937.622542730001,244.613903999998,54466.50567048
2023-03-08,15:50:22.000,67,11124201,-795,0,1678290621,12937.588861179996,244.62095313000464,54466.45676064
2023-03-08,15:50:23.000,67,11124189,-795,0,1678290622,12937.541707010001,244.67029704000015,54466.449773520006
2023-03-08,15:50:24.000,67,11124230,-795,0,1678290623,12937.528234389996,244.62095313000464,54466.62445152
2023-03-08,15:50:25.000,67,11124202,-795,0,1678290624,12937.508025459996,244.6773461699995,54466.5825288
2023-03-08,15:50:26.000,67,11124236,-795,0,1678290625,12937.487816529996,244.70554269000422,54466.60349016
2023-03-08,15:50:27.000,67,11124197,-795,0,1678290626,12937.35982664,244.74783747000038,54466.48470912
2023-03-08,15:50:28.000,67,11124238,-795,0,1678290627,12937.35982664,244.74783747000038,54466.45676064
2023-03-08,15:50:29.000,67,11124177,-795,0,1678290628,12937.33961771,244.79718138000317,54466.5825288
2023-03-08,15:50:30.000,67,11124213,-795,0,1678290629,12937.33288139999,244.8747218100034,54466.68733560001
2023-03-08,15:50:31.000,67,11124183,-795,0,1678290630,12937.31267246999,244.91701658999955,54466.617464400006
2023-03-08,15:50:32.000,67,11124218,-795,0,1678290631,12937.25878199,244.9240657199989,54466.51964472001
2023-03-08,15:50:33.000,67,11124204,-795,0,1678290632,12937.29919985,244.98750789000042,54466.6524
2023-03-08,15:50:34.000,67,11124199,-795,0,1678290633,12937.29919985,245.01570440999785,54466.58951592001
2023-03-08,15:50:35.000,67,11124172,-795,0,1678290634,12937.23183674999,245.09324483999808,54466.57554168
2023-03-08,15:50:36.000,67,11124195,-795,0,1678290635,12937.23183674999,245.10734310000407,54466.428812160004
2023-03-08,15:50:37.000,67,11124180,-795,0,1678290636,12937.21836413,245.1707852699983,54466.449773520006
2023-03-08,15:50:38.000,67,11124182,-795,0,1678290637,12937.31267246999,245.21308005000174,54466.736245440006
2023-03-08,15:50:39.000,67,11124205,-795,0,1678290638,12937.305936159995,245.22717831000045,54466.64541288
2023-03-08,15:50:40.000,67,11124136,-795,0,1678290639,12937.25204567999,245.2835713500026,54466.31701824
2023-03-08,15:50:41.000,67,11124216,-795,0,1678290640,12937.204891509995,245.2835713500026,54466.44278640001
2023-03-08,15:50:42.000,67,11124189,-795,0,1678290641,12937.25204567999,245.33291525999812,54466.34496672
2023-03-08,15:50:43.000,67,11124145,-795,0,1678290642,12937.23183674999,245.3822591700009,54466.36592808
2023-03-08,15:50:44.000,67,11124194,-795,0,1678290643,12937.31267246999,245.4175048199977,54466.50567048
2023-03-08,15:50:45.000,67,11124212,-795,0,1678290644,12937.27225460999,245.49504524999793,54466.55458032
2023-03-08,15:50:46.000,67,11124229,-795,0,1678290645,12937.29919985,245.47389785999985,54466.5126576
2023-03-08,15:50:47.000,67,11124191,-795,0,1678290646,12937.31267246999,245.50914351000392,54466.48470912
2023-03-08,15:50:48.000,67,11124218,-795,0,1678290647,12937.39350818999,245.49504524999793,54466.63842576001
2023-03-08,15:50:49.000,67,11124132,-795,0,1678290648,12937.35309032999,245.48799611999857,54466.60349016
2023-03-08,15:50:50.000,67,11124190,-795,0,1678290649,12937.42045343,245.50209438000456,54466.62445152
2023-03-08,15:50:51.000,67,11124179,-795,0,1678290650,12937.406980809996,245.48799611999857,54466.5825288
2023-03-08,15:50:52.000,67,11124151,-795,0,1678290651,12937.386771879996,245.49504524999793,54466.49169624001
2023-03-08,15:50:53.000,67,11124177,-795,0,1678290652,12937.37329925999,245.50209438000456,54466.53361896
2023-03-08,15:50:54.000,67,11124183,-795,0,1678290653,12937.508025459996,245.49504524999793,54466.70130984
2023-03-08,15:50:55.000,67,11124195,-795,0,1678290654,12937.433926049991,245.45979960000113,54466.49169624001
2023-03-08,15:50:56.000,67,11124195,-795,0,1678290655,12937.514761769991,245.47389785999985,54466.62445152
2023-03-08,15:50:57.000,67,11124150,-795,0,1678290656,12937.467607599996,245.49504524999793,54466.58951592001
2023-03-08,15:50:58.000,67,11124169,-795,0,1678290657,12937.427189739996,245.41045568999834,54466.449773520006
2023-03-08,15:50:59.000,67,11124154,-795,0,1678290658,12937.474343909991,245.40340655999898,54466.60349016
2023-03-08,15:51:00.000,67,11124235,-795,0,1678290659,12937.541707010001,245.36111178000283,54466.68034848
2023-03-08,15:51:01.000,67,11124113,-795,0,1678290660,12937.474343909991,245.3822591700009,54466.48470912
2023-03-08,15:51:02.000,67,11124221,-795,0,1678290661,12937.521498080001,245.35406265000347,54466.62445152
2023-03-08,15:51:03.000,67,11124213,-795,0,1678290662,12937.521498080001,245.32586612999876,54466.596503040004
2023-03-08,15:51:04.000,67,11124214,-795,0,1678290663,12937.555179629991,245.29766961000132,54466.72925832001
2023-03-08,15:51:05.000,67,11124149,-795,0,1678290664,12937.521498080001,245.30471874000068,54466.70829696001
2023-03-08,15:51:06.000,67,11124231,-795,0,1678290665,12937.548443319996,245.27652222000324,54466.67336136
2023-03-08,15:51:07.000,67,11124186,-795,0,1678290666,12937.474343909991,245.26242396000453,54466.56156744001
2023-03-08,15:51:08.000,67,11124191,-795,0,1678290667,12937.454134979991,245.19898179000302,54466.547593200004
2023-03-08,15:51:09.000,67,11124217,-795,0,1678290668,12937.447398669996,245.2553748299979,54466.6524
2023-03-08,15:51:10.000,67,11124189,-795,0,1678290669,12937.514761769991,245.20603092000238,54466.70829696001
2023-03-08,15:51:11.000,67,11124188,-795,0,1678290670,12937.501289150001,245.1566870099996,54466.72925832001
2023-03-08,15:51:12.000,67,11124206,-795,0,1678290671,12937.48108022,245.17783439999766,54466.72925832001
2023-03-08,15:51:13.000,67,11124184,-795,0,1678290672,12937.39350818999,245.17783439999766,54466.547593200004
2023-03-08,15:51:14.000,67,11124157,-795,0,1678290673,12937.38003557,245.17783439999766,54466.61047728001
2023-03-08,15:51:15.000,67,11124245,-795,0,1678290674,12937.346354019995,245.1707852699983,54466.68733560001
2023-03-08,15:51:16.000,67,11124210,-795,0,1678290675,12937.31267246999,245.17783439999766,54466.596503040004
2023-03-08,15:51:17.000,67,11124215,-795,0,1678290676,12937.29246353999,245.20603092000238,54466.60349016
2023-03-08,15:51:18.000,67,11124181,-795,0,1678290677,12937.31267246999,245.22717831000045,54466.5825288
2023-03-08,15:51:19.000,67,11124164,-795,0,1678290678,12937.31267246999,245.16373613999895,54466.70829696001
2023-03-08,15:51:20.000,67,11124197,-795,0,1678290679,12937.31267246999,245.1566870099996,54466.67336136
2023-03-08,15:51:21.000,67,11124146,-795,0,1678290680,12937.27225460999,245.1848835300043,54466.68733560001
2023-03-08,15:51:22.000,67,11124165,-795,0,1678290681,12937.17120995999,245.1848835300043,54466.35195384001
2023-03-08,15:51:23.000,67,11124169,-795,0,1678290682,12937.17794627,245.21308005000174,54466.428812160004
2023-03-08,15:51:24.000,67,11124179,-795,0,1678290683,12937.245309369995,245.1848835300043,54466.498683360005
2023-03-08,15:51:25.000,67,11124201,-795,0,1678290684,12937.23183674999,245.2201291800011,54466.52663184
2023-03-08,15:51:26.000,67,11124171,-795,0,1678290685,12937.21162781999,245.26947309000388,54466.449773520006
2023-03-08,15:51:27.000,67,11124200,-795,0,1678290686,12937.1981552,245.2201291800011,54466.41483792
2023-03-08,15:51:28.000,67,11124211,-795,0,1678290687,12937.23183674999,245.2342274399998,54466.47073488001
2023-03-08,15:51:29.000,67,11124155,-795,0,1678290688,12937.245309369995,245.26242396000453,54466.55458032
2023-03-08,15:51:30.000,67,11124193,-795,0,1678290689,12937.265518299995,245.24127656999917,54466.41483792
2023-03-08,15:51:31.000,67,11124216,-795,0,1678290690,12937.25204567999,245.2835713500026,54466.53361896
2023-03-08,15:51:32.000,67,11124249,-795,0,1678290691,12937.1981552,245.33291525999812,54466.37291520001
2023-03-08,15:51:33.000,67,11124200,-795,0,1678290692,12937.21836413,245.30471874000068,54466.35195384001
2023-03-08,15:51:34.000,67,11124225,-795,0,1678290693,12937.285727229995,245.31176787000004,54466.53361896
2023-03-08,15:51:35.000,67,11124212,-795,0,1678290694,12937.285727229995,245.36111178000283,54466.62445152
2023-03-08,15:51:36.000,67,11124172,-795,0,1678290695,12937.31940878,245.36111178000283,54466.61047728001
2023-03-08,15:51:37.000,67,11124153,-795,0,1678290696,12937.27225460999,245.41045568999834,54466.5825288
2023-03-08,15:51:38.000,67,11124186,-795,0,1678290697,12937.225100439995,245.4316030800037,54466.38688944
2023-03-08,15:51:39.000,67,11124194,-795,0,1678290698,12937.23183674999,245.44570134000242,54466.48470912
2023-03-08,15:51:40.000,67,11124188,-795,0,1678290699,12937.25878199,245.43865221000306,54466.596503040004
2023-03-08,15:51:41.000,67,11124222,-795,0,1678290700,12937.21836413,245.38930830000027,54466.428812160004
2023-03-08,15:51:42.000,67,11124193,-795,0,1678290701,12937.15773734,245.4809469899992,54466.46374776
2023-03-08,15:51:43.000,67,11124177,-795,0,1678290702,12937.23857306,245.4809469899992,54466.67336136
2023-03-08,15:51:44.000,67,11124201,-795,0,1678290703,12937.33288139999,245.50914351000392,54466.79912952
2023-03-08,15:51:45.000,67,11124175,-795,0,1678290704,12937.265518299995,245.53734003000136,54466.84105224
2023-03-08,15:51:46.000,67,11124200,-795,0,1678290705,12937.27899092,245.5937330700035,54466.77118104
2023-03-08,15:51:47.000,67,11124219,-795,0,1678290706,12937.21162781999,245.6148804600016,54466.48470912
2023-03-08,15:51:48.000,67,11124204,-795,0,1678290707,12937.225100439995,245.6148804600016,54466.48470912
2023-03-08,15:51:49.000,67,11124208,-795,0,1678290708,12937.1981552,245.6289787200003,54466.63842576001
2023-03-08,15:51:50.000,67,11124181,-795,0,1678290709,12937.21836413,245.63602784999966,54466.68733560001
2023-03-08,15:51:51.000,67,11124140,-795,0,1678290710,12937.245309369995,245.66422437000438,54466.63143864
2023-03-08,15:51:52.000,67,11124160,-795,0,1678290711,12937.245309369995,245.68537176000245,54466.51964472001
2023-03-08,15:51:53.000,67,11124122,-795,0,1678290712,12937.204891509995,245.73471566999797,54466.48470912
2023-03-08,15:51:54.000,67,11124168,-795,0,1678290713,12937.225100439995,245.7417648000046,54466.58951592001
2023-03-08,15:51:55.000,67,11124211,-795,0,1678290714,12937.1981552,245.7770104500014,54466.62445152
2023-03-08,15:51:56.000,67,11124152,-795,0,1678290715,12937.245309369995,245.8263543600042,54466.54060608001
2023-03-08,15:51:57.000,67,11124198,-795,0,1678290716,12937.1981552,245.85455088000163,54466.44278640001
2023-03-08,15:51:58.000,67,11124207,-795,0,1678290717,12937.184682579995,245.8756982699997,54466.49169624001
2023-03-08,15:51:59.000,67,11124166,-795,0,1678290718,12937.23183674999,245.91799305000313,54466.666374240005
2023-03-08,15:52:00.000,67,11124192,-795,0,1678290719,12937.23857306,245.94618957000057,54466.65938712001
2023-03-08,15:52:01.000,67,11124184,-795,0,1678290720,12937.21836413,246.00258261000272,54466.58951592001
2023-03-08,15:52:02.000,67,11124196,-795,0,1678290721,12937.15773734,246.06602478000423,54466.43579928
2023-03-08,15:52:03.000,67,11124186,-795,0,1678290722,12937.15773734,246.05192651999823,54466.55458032
2023-03-08,15:52:04.000,67,11124144,-795,0,1678290723,12937.184682579995,246.10127043000102,54466.617464400006
2023-03-08,15:52:05.000,67,11124212,-795,0,1678290724,12937.15773734,246.1224178199991,54466.63842576001
2023-03-08,15:52:06.000,67,11124164,-795,0,1678290725,12937.15100102999,246.1717617300019,54466.54060608001
2023-03-08,15:52:07.000,67,11124197,-795,0,1678290726,12937.13752841,246.16471260000253,54466.57554168
2023-03-08,15:52:08.000,67,11124185,-795,0,1678290727,12937.164473649995,246.19290911999997,54466.63143864
2023-03-08,15:52:09.000,67,11124144,-795,0,1678290728,12937.11731948,246.22815477000404,54466.64541288
2023-03-08,15:52:10.000,67,11124202,-795,0,1678290729,12937.11058316999,246.2352039000034,54466.617464400006
2023-03-08,15:52:11.000,67,11124183,-795,0,1678290730,12937.11731948,246.3338917200017,54466.63842576001
2023-03-08,15:52:12.000,67,11124188,-795,0,1678290731,12937.05669269,246.34094085000106,54466.54060608001
2023-03-08,15:52:13.000,67,11124201,-795,0,1678290732,12937.023011139994,246.31979346000298,54466.55458032
2023-03-08,15:52:14.000,67,11124200,-795,0,1678290733,12937.07016530999,246.42553041000065,54466.62445152
2023-03-08,15:52:15.000,67,11124246,-795,0,1678290734,12937.07690162,246.40438302000257,54466.64541288
2023-03-08,15:52:16.000,67,11124153,-795,0,1678290735,12937.04995637999,246.43257954,54466.617464400006
2023-03-08,15:52:17.000,67,11124164,-795,0,1678290736,12936.975856969999,246.46077606000472,54466.44278640001
2023-03-08,15:52:18.000,67,11124148,-795,0,1678290737,12937.016274829999,246.49602171000151,54466.53361896
2023-03-08,15:52:19.000,67,11124176,-795,0,1678290738,12936.98932958999,246.51011997000023,54466.5825288
2023-03-08,15:52:20.000,67,11124200,-795,0,1678290739,12936.975856969999,246.53831648999767,54466.55458032
2023-03-08,15:52:21.000,67,11124208,-795,0,1678290740,12936.928702799989,246.59470952999982,54466.46374776
2023-03-08,15:52:22.000,67,11124186,-795,0,1678290741,12936.942175419994,246.60880778999854,54466.51964472001
2023-03-08,15:52:23.000,67,11124235,-795,0,1678290742,12936.96912065999,246.58766040000046,54466.51964472001
2023-03-08,15:52:24.000,67,11124145,-795,0,1678290743,12936.98932958999,246.65110257000197,54466.6524
2023-03-08,15:52:25.000,67,11124232,-795,0,1678290744,12937.002802209994,246.63700431000325,54466.60349016
2023-03-08,15:52:26.000,67,11124148,-795,0,1678290745,12936.975856969999,246.70044648000476,54466.57554168
2023-03-08,15:52:27.000,67,11124193,-795,0,1678290746,12936.908493869989,246.72159387000283,54466.498683360005
2023-03-08,15:52:28.000,67,11124185,-795,0,1678290747,12936.915230179999,246.7286430000022,54466.5126576
2023-03-08,15:52:29.000,67,11124198,-795,0,1678290748,12936.921966489994,246.74979039000027,54466.69432272
2023-03-08,15:52:30.000,67,11124160,-795,0,1678290749,12936.935439109999,246.7920851700037,54466.7222712
2023-03-08,15:52:31.000,67,11124174,-795,0,1678290750,12936.915230179999,246.79913430000306,54466.68733560001
2023-03-08,15:52:32.000,67,11124219,-795,0,1678290751,12936.847867079989,246.84142907999922,54466.58951592001
2023-03-08,15:52:33.000,67,11124165,-795,0,1678290752,12936.874812319998,246.84142907999922,54466.70130984
2023-03-08,15:52:34.000,67,11124238,-795,0,1678290753,12936.827658149989,246.88372386000265,54466.68733560001
2023-03-08,15:52:35.000,67,11124152,-795,0,1678290754,12936.861339699994,246.890772990002,54466.70130984
2023-03-08,15:52:36.000,67,11124196,-795,0,1678290755,12936.740086119993,246.9260186399988,54466.449773520006
2023-03-08,15:52:37.000,67,11124215,-795,0,1678290756,12936.733349809998,246.94716603000415,54466.5825288
2023-03-08,15:52:38.000,67,11124225,-795,0,1678290757,12936.814185529998,246.96831342000223,54466.764193920004
2023-03-08,15:52:39.000,67,11124235,-795,0,1678290758,12936.841130769993,246.96126429000287,54466.84105224
2023-03-08,15:52:40.000,67,11124173,-795,0,1678290759,12936.820921839993,247.03175559000374,54466.75720680001
2023-03-08,15:52:41.000,67,11124168,-795,0,1678290760,12936.787240289988,247.03175559000374,54466.65938712001
2023-03-08,15:52:42.000,67,11124188,-795,0,1678290761,12936.706404570003,247.04585385000246,54466.34496672
2023-03-08,15:52:43.000,67,11124132,-795,0,1678290762,12936.692931949998,247.08109949999925,54466.3379796
2023-03-08,15:52:44.000,67,11124223,-795,0,1678290763,12936.753558739998,247.14454167000076,54466.64541288
2023-03-08,15:52:45.000,67,11124212,-795,0,1678290764,12936.713140879998,247.12339428000269,54466.56156744001
2023-03-08,15:52:46.000,67,11124149,-795,0,1678290765,12936.686195640003,247.14454167000076,54466.49169624001
2023-03-08,15:52:47.000,67,11124155,-795,0,1678290766,12936.686195640003,247.14454167000076,54466.5126576
2023-03-08,15:52:48.000,67,11124165,-795,0,1678290767,12936.746822429988,247.15159080000012,54466.57554168
2023-03-08,15:52:49.000,67,11124194,-795,0,1678290768,12936.740086119993,247.16568905999884,54466.58951592001
2023-03-08,15:52:50.000,67,11124130,-795,0,1678290769,12936.733349809998,247.20798384000227,54466.53361896
2023-03-08,15:52:51.000,67,11124184,-795,0,1678290770,12936.746822429988,247.25732774999778,54466.47073488001
2023-03-08,15:52:52.000,67,11124175,-795,0,1678290771,12936.733349809998,247.2855242700025,54466.31701824
2023-03-08,15:52:53.000,67,11124158,-795,0,1678290772,12936.706404570003,247.2855242700025,54466.31003112
2023-03-08,15:52:54.000,67,11124197,-795,0,1678290773,12936.753558739998,247.31372078999993,54466.45676064
2023-03-08,15:52:55.000,67,11124182,-795,0,1678290774,12936.793976599998,247.3207699199993,54466.54060608001
2023-03-08,15:52:56.000,67,11124214,-795,0,1678290775,12936.800712909993,247.34191731000465,54466.63842576001
2023-03-08,15:52:57.000,67,11124158,-795,0,1678290776,12936.814185529998,247.35601557000336,54466.568554560006
2023-03-08,15:52:58.000,67,11124218,-795,0,1678290777,12936.740086119993,247.39126122000016,54466.45676064
2023-03-08,15:52:59.000,67,11124167,-795,0,1678290778,12936.760295049993,247.3842120900008,54466.477722
2023-03-08,15:53:00.000,67,11124166,-795,0,1678290779,12936.800712909993,247.46175252000103,54466.52663184
2023-03-08,15:53:01.000,67,11124137,-795,0,1678290780,12936.773767669998,247.4476542600023,54466.44278640001
2023-03-08,15:53:02.000,67,11124199,-795,0,1678290781,12936.854603389998,247.4688016500004,54466.61047728001
2023-03-08,15:53:03.000,67,11124186,-795,0,1678290782,12936.841130769993,247.48994903999846,54466.68034848
2023-03-08,15:53:04.000,67,11124203,-795,0,1678290783,12936.908493869989,247.52519469000254,54466.72925832001
2023-03-08,15:53:05.000,67,11124195,-795,0,1678290784,12936.928702799989,247.53929295000125,54466.67336136
2023-03-08,15:53:06.000,67,11124252,-795,0,1678290785,12936.908493869989,247.58158773000468,54466.63842576001
2023-03-08,15:53:07.000,67,11124179,-795,0,1678290786,12936.895021249999,247.60273512000276,54466.55458032
2023-03-08,15:53:08.000,67,11124150,-795,0,1678290787,12936.888284939989,247.6591281600049,54466.51964472001
2023-03-08,15:53:09.000,67,11124221,-795,0,1678290788,12936.996065899999,247.65207902999828,54466.666374240005
2023-03-08,15:53:10.000,67,11124187,-795,0,1678290789,12937.002802209994,247.6943738100017,54466.70130984
2023-03-08,15:53:11.000,67,11124208,-795,0,1678290790,12936.955648039999,247.70847207000043,54466.69432272
2023-03-08,15:53:12.000,67,11124196,-795,0,1678290791,12936.935439109999,247.75076685000386,54466.5825288
2023-03-08,15:53:13.000,67,11124149,-795,0,1678290792,12936.982593279994,247.73666858999786,54466.56156744001
2023-03-08,15:53:14.000,67,11124214,-795,0,1678290793,12936.982593279994,247.7789633700013,54466.666374240005
2023-03-08,15:53:15.000,67,11124207,-795,0,1678290794,12936.962384349994,247.76486511000257,54466.56156744001
2023-03-08,15:53:16.000,67,11124185,-795,0,1678290795,12936.982593279994,247.80715988999873,54466.617464400006
2023-03-08,15:53:17.000,67,11124188,-795,0,1678290796,12936.96912065999,247.78601250000065,54466.52663184
2023-03-08,15:53:18.000,67,11124209,-795,0,1678290797,12936.975856969999,247.83535641000344,54466.54060608001
2023-03-08,15:53:19.000,67,11124211,-795,0,1678290798,12937.09711055,247.8424055400028,54466.666374240005
2023-03-08,15:53:20.000,67,11124218,-795,0,1678290799,12937.03648376,247.8424055400028,54466.70130984
2023-03-08,15:53:21.000,67,11124245,-795,0,1678290800,12937.07016530999,247.87060206000024,54466.64541288
2023-03-08,15:53:22.000,67,11124196,-795,0,1678290801,12936.96912065999,247.91289684000367,54466.46374776
2023-03-08,15:53:23.000,67,11124190,-795,0,1678290802,12936.982593279994,247.91289684000367,54466.46374776
2023-03-08,15:53:24.000,67,11124194,-795,0,1678290803,12936.982593279994,247.96224074999918,54466.55458032
2023-03-08,15:53:25.000,67,11124180,-795,0,1678290804,12936.982593279994,247.9763390099979,54466.5825288
2023-03-08,15:53:26.000,67,11124217,-795,0,1678290805,12936.955648039999,247.9763390099979,54466.477722
2023-03-08,15:53:27.000,67,11124176,-795,0,1678290806,12937.016274829999,248.0045355300026,54466.44278640001
2023-03-08,15:53:28.000,67,11124154,-795,0,1678290807,12936.98932958999,248.05387943999813,54466.56156744001
2023-03-08,15:53:29.000,67,11124173,-795,0,1678290808,12936.955648039999,248.05387943999813,54466.44278640001
2023-03-08,15:53:30.000,67,11124147,-795,0,1678290809,12936.942175419994,248.11732160999964,54466.45676064
2023-03-08,15:53:31.000,67,11124204,-795,0,1678290810,12937.002802209994,248.11027248000028,54466.45676064
2023-03-08,15:53:32.000,67,11124143,-795,0,1678290811,12936.908493869989,248.20191116999922,54466.31701824
2023-03-08,15:53:33.000,67,11124202,-795,0,1678290812,12936.928702799989,248.20191116999922,54466.39387656001
2023-03-08,15:53:34.000,67,11124167,-795,0,1678290813,12937.023011139994,248.21600942999794,54466.568554560006
2023-03-08,15:53:35.000,67,11124195,-795,0,1678290814,12937.016274829999,248.23010769000393,54466.55458032
2023-03-08,15:53:36.000,67,11124189,-795,0,1678290815,12936.982593279994,248.24420595000265,54466.55458032
2023-03-08,15:53:37.000,67,11124234,-795,0,1678290816,12936.942175419994,248.24420595000265,54466.400863680006
2023-03-08,15:53:38.000,67,11124206,-795,0,1678290817,12936.935439109999,248.2865007299988,54466.50567048
2023-03-08,15:53:39.000,67,11124171,-795,0,1678290818,12936.982593279994,248.31469725000352,54466.498683360005
2023-03-08,15:53:40.000,67,11124187,-795,0,1678290819,12936.955648039999,248.3358446400016,54466.44278640001
2023-03-08,15:53:41.000,67,11124155,-795,0,1678290820,12936.962384349994,248.35699202999967,54466.44278640001
2023-03-08,15:53:42.000,67,11124174,-795,0,1678290821,12936.982593279994,248.41338507000182,54466.42182504001
2023-03-08,15:53:43.000,67,11124198,-795,0,1678290822,12936.955648039999,248.41338507000182,54466.428812160004
2023-03-08,15:53:44.000,67,11124209,-795,0,1678290823,12936.915230179999,248.44158158999926,54466.44278640001
2023-03-08,15:53:45.000,67,11124225,-795,0,1678290824,12937.02974744999,248.42748333000054,54466.56156744001
2023-03-08,15:53:46.000,67,11124169,-795,0,1678290825,12936.975856969999,248.46977811000397,54466.56156744001
2023-03-08,15:53:47.000,67,11124181,-795,0,1678290826,12936.96912065999,248.47682724000333,54466.42182504001
2023-03-08,15:53:48.000,67,11124201,-795,0,1678290827,12936.955648039999,248.46977811000397,54466.35894096
2023-03-08,15:53:49.000,67,11124169,-795,0,1678290828,12936.935439109999,248.49092550000205,54466.36592808
2023-03-08,15:53:50.000,67,11124174,-795,0,1678290829,12937.00953851999,248.5191220199995,54466.5825288
2023-03-08,15:53:51.000,67,11124221,-795,0,1678290830,12937.03648376,248.51207289000013,54466.48470912
2023-03-08,15:53:52.000,67,11124223,-795,0,1678290831,12936.98932958999,248.55436767000356,54466.36592808
2023-03-08,15:53:53.000,67,11124150,-795,0,1678290832,12937.043220069994,248.55436767000356,54466.498683360005
2023-03-08,15:53:54.000,67,11124196,-795,0,1678290833,12937.05669269,248.60371157999907,54466.42182504001
2023-03-08,15:53:55.000,67,11124149,-795,0,1678290834,12937.063428999994,248.58961332000035,54466.29605688
2023-03-08,15:53:56.000,67,11124200,-795,0,1678290835,12937.07016530999,248.62485897000442,54466.261121280004
2023-03-08,15:53:57.000,67,11124194,-795,0,1678290836,12937.11058316999,248.582564190001,54466.30304400001
2023-03-08,15:53:58.000,67,11124201,-795,0,1678290837,12937.13079209999,248.47682724000333,54466.379902320004
2023-03-08,15:53:59.000,67,11124210,-795,0,1678290838,12937.07016530999,248.3992868100031,54466.31003112
2023-03-08,15:54:00.000,67,11124252,-795,0,1678290839,12936.827658149989,248.45567984999798,54466.2681084
2023-03-08,15:54:01.000,67,11124224,-795,0,1678290840,12936.733349809998,248.63190810000378,54466.233172800006
2023-03-08,15:54:02.000,67,11124188,-795,0,1678290841,12936.659250399993,248.80108722000296,54466.163301600005
2023-03-08,15:54:03.000,67,11124194,-795,0,1678290842,12936.753558739998,248.8433819999991,54466.17028872
2023-03-08,15:54:04.000,67,11124167,-795,0,1678290843,12936.793976599998,248.8292837400004,54466.25413416001
2023-03-08,15:54:05.000,67,11124178,-795,0,1678290844,12936.787240289988,248.87862765000318,54466.37291520001
2023-03-08,15:54:06.000,67,11124189,-795,0,1678290845,12936.746822429988,248.90682417000062,54466.15631448001
2023-03-08,15:54:07.000,67,11124152,-795,0,1678290846,12936.706404570003,248.86452939000446,54466.24714704
2023-03-08,15:54:08.000,67,11124176,-795,0,1678290847,12936.746822429988,248.87862765000318,54466.282082640006
2023-03-08,15:54:09.000,67,11124154,-795,0,1678290848,12936.746822429988,248.96321721000277,54466.31701824
2023-03-08,15:54:10.000,67,11124133,-795,0,1678290849,12936.665986710002,248.9914137300002,54466.212211440004
2023-03-08,15:54:11.000,67,11124174,-795,0,1678290850,12936.665986710002,249.01256111999828,54466.19125008
2023-03-08,15:54:12.000,67,11124177,-795,0,1678290851,12936.639041469993,248.99846285999956,54466.10041752
2023-03-08,15:54:13.000,67,11124165,-795,0,1678290852,12936.585150990002,249.04780677000235,54466.00259784
2023-03-08,15:54:14.000,67,11124149,-795,0,1678290853,12936.612096229997,249.06895416000043,54466.05150768
2023-03-08,15:54:15.000,67,11124137,-795,0,1678290854,12936.645777780002,249.12534720000258,54466.19125008
2023-03-08,15:54:16.000,67,11124182,-795,0,1678290855,12936.605359920002,249.11829807000322,54466.19125008
2023-03-08,15:54:17.000,67,11124154,-795,0,1678290856,12936.632305159997,249.14649459000066,54466.12137888
2023-03-08,15:54:18.000,67,11124143,-795,0,1678290857,12936.612096229997,249.19583850000345,54465.90477816
2023-03-08,15:54:19.000,67,11124152,-795,0,1678290858,12936.524524200002,249.23108415000024,54466.05150768
2023-03-08,15:54:20.000,67,11124206,-795,0,1678290859,12936.625568850002,249.20993676000217,54466.03753344001
2023-03-08,15:54:21.000,67,11124186,-795,0,1678290860,12936.551469439997,249.31567370999983,54466.10740464001
2023-03-08,15:54:22.000,67,11124170,-795,0,1678290861,12936.544733130002,249.31567370999983,54465.876829680004
2023-03-08,15:54:23.000,67,11124179,-795,0,1678290862,12936.564942060002,249.34387023000454,54466.08644328001
2023-03-08,15:54:24.000,67,11124155,-795,0,1678290863,12936.632305159997,249.34387023000454,54466.128366
2023-03-08,15:54:25.000,67,11124145,-795,0,1678290864,12936.632305159997,249.34387023000454,54466.114391760006
2023-03-08,15:54:26.000,67,11124183,-795,0,1678290865,12936.591887299997,249.37911588000134,54466.22618568001
2023-03-08,15:54:27.000,67,11124204,-795,0,1678290866,12936.598623609993,249.36501762000262,54466.044520560004
2023-03-08,15:54:28.000,67,11124208,-795,0,1678290867,12936.504315270002,249.4496071800022,54466.05150768
2023-03-08,15:54:29.000,67,11124203,-795,0,1678290868,12936.490842649997,249.43550892000349,54466.03054632
2023-03-08,15:54:30.000,67,11124162,-795,0,1678290869,12936.544733130002,249.4496071800022,54466.21919856
2023-03-08,15:54:31.000,67,11124203,-795,0,1678290870,12936.517787889992,249.49895108999772,54466.15631448001
2023-03-08,15:54:32.000,67,11124165,-795,0,1678290871,12936.517787889992,249.5130493500037,54466.08644328001
2023-03-08,15:54:33.000,67,11124152,-795,0,1678290872,12936.470633719997,249.49895108999772,54466.07246904
2023-03-08,15:54:34.000,67,11124210,-795,0,1678290873,12936.403270620001,249.52714761000243,54466.044520560004
2023-03-08,15:54:35.000,67,11124228,-795,0,1678290874,12936.410006929997,249.55534412999987,54465.96067512
2023-03-08,15:54:36.000,67,11124165,-795,0,1678290875,12936.362852760001,249.56239325999923,54465.86984256001
2023-03-08,15:54:37.000,67,11124188,-795,0,1678290876,12936.302225970001,249.55534412999987,54465.91176528
2023-03-08,15:54:38.000,67,11124220,-795,0,1678290877,12936.335907519991,249.57649151999794,54466.065481920006
2023-03-08,15:54:39.000,67,11124170,-795,0,1678290878,12936.342643830001,249.61173717000202,54466.05150768
2023-03-08,15:54:40.000,67,11124182,-795,0,1678290879,12936.349380139996,249.6328845600001,54466.01657208001
2023-03-08,15:54:41.000,67,11124168,-795,0,1678290880,12936.356116449992,249.59058978000394,54466.03054632
2023-03-08,15:54:42.000,67,11124199,-795,0,1678290881,12936.22139025,249.6328845600001,54465.8139456
2023-03-08,15:54:43.000,67,11124138,-795,0,1678290882,12936.234862869991,249.67517934000352,54465.91176528
2023-03-08,15:54:44.000,67,11124154,-795,0,1678290883,12936.268544419996,249.63993368999945,54465.86984256001
2023-03-08,15:54:45.000,67,11124193,-715,0,1678290884,12936.11360928999,249.6963267300016,54465.79298424
2023-03-08,15:54:46.000,67,11124224,-795,0,1678290885,12936.167499769996,249.6963267300016,54465.779010000006
2023-03-08,15:54:47.000,67,11124194,-795,0,1678290886,12936.167499769996,249.71747411999968,54465.91176528
2023-03-08,15:54:48.000,67,11124165,-795,0,1678290887,12936.207917629996,249.6963267300016,54465.91875240001
2023-03-08,15:54:49.000,67,11124145,-795,0,1678290888,12936.207917629996,249.71042499000032,54465.93272664
2023-03-08,15:54:50.000,67,11124191,-795,0,1678290889,12936.167499769996,249.70337586000096,54465.897791040006
2023-03-08,15:54:51.000,67,11124169,-795,0,1678290890,12936.234862869991,249.73862150999776,54465.80695848
2023-03-08,15:54:52.000,67,11124212,-795,0,1678290891,12936.106872979995,249.78796542000055,54465.8139456
2023-03-08,15:54:53.000,67,11124197,-795,0,1678290892,12936.1203456,249.7456706400044,54465.709138800004
2023-03-08,15:54:54.000,67,11124173,-795,0,1678290893,12936.147290839996,249.76681803000247,54465.93971376001
2023-03-08,15:54:55.000,67,11124212,-795,0,1678290894,12936.24159918,249.73862150999776,54465.86285544
2023-03-08,15:54:56.000,67,11124196,-795,0,1678290895,12936.11360928999,249.7950145499999,54465.946700880006
2023-03-08,15:54:57.000,67,11124143,-795,0,1678290896,12936.1203456,249.75271977000375,54465.7440744
2023-03-08,15:54:58.000,67,11124191,-795,0,1678290897,12936.127081909995,249.75271977000375,54465.82093272001
2023-03-08,15:54:59.000,67,11124142,-795,0,1678290898,12936.106872979995,249.78796542000055,54465.84189408
2023-03-08,15:55:00.000,67,11124203,-795,0,1678290899,12936.07992774,249.72452324999904,54465.827919840005
2023-03-08,15:55:01.000,67,11124202,-795,0,1678290900,12936.05298249999,249.7597689000031,54465.86984256001
2023-03-08,15:55:02.000,67,11124163,-795,0,1678290901,12936.05298249999,249.76681803000247,54465.758048640004
2023-03-08,15:55:03.000,67,11124166,-795,0,1678290902,12936.07992774,249.7597689000031,54465.80695848
2023-03-08,15:55:04.000,67,11124176,-795,0,1678290903,12936.07992774,249.72452324999904,54465.89080392001
2023-03-08,15:55:05.000,67,11124164,-795,0,1678290904,12936.046246189995,249.7315723799984,54465.84888120001
2023-03-08,15:55:06.000,67,11124166,-795,0,1678290905,12935.99909202,249.73862150999776,54465.84189408
2023-03-08,15:55:07.000,67,11124197,-795,0,1678290906,12935.93846523,249.71747411999968,54465.66721608
2023-03-08,15:55:08.000,67,11124152,-795,0,1678290907,12935.97214677999,249.73862150999776,54465.64625472
2023-03-08,15:55:09.000,67,11124160,-795,0,1678290908,12935.97214677999,249.72452324999904,54465.76503576
2023-03-08,15:55:10.000,67,11124164,-795,0,1678290909,12935.985619399995,249.71747411999968,54465.84888120001
2023-03-08,15:55:11.000,67,11124186,-795,0,1678290910,12935.965410469995,249.71042499000032,54465.80695848
2023-03-08,15:55:12.000,67,11124200,-795,0,1678290911,12935.945201539995,249.70337586000096,54465.72311304001
2023-03-08,15:55:13.000,67,11124099,-795,0,1678290912,12935.9182563,249.70337586000096,54465.7440744
2023-03-08,15:55:14.000,67,11124195,-795,0,1678290913,12935.91151998999,249.6963267300016,54465.80695848
2023-03-08,15:55:15.000,67,11124174,-795,0,1678290914,12935.945201539995,249.71747411999968,54465.80695848
2023-03-08,15:55:16.000,67,11124200,-795,0,1678290915,12935.884574749994,249.70337586000096,54465.64625472
2023-03-08,15:55:17.000,67,11124166,-795,0,1678290916,12935.89804737,249.68927760000224,54465.65324184001
2023-03-08,15:55:18.000,67,11124199,-795,0,1678290917,12935.99235570999,249.61878630000137,54465.779010000006
2023-03-08,15:55:19.000,67,11124195,-795,0,1678290918,12935.97888309,249.60468804000266,54465.827919840005
2023-03-08,15:55:20.000,67,11124226,-795,0,1678290919,12936.01930095,249.6469828199988,54465.84888120001
2023-03-08,15:55:21.000,67,11124167,-795,0,1678290920,12935.99909202,249.62583543000073,54465.78599712
2023-03-08,15:55:22.000,67,11124167,-795,0,1678290921,12935.844156889994,249.60468804000266,54465.53446080001
2023-03-08,15:55:23.000,67,11124121,-795,0,1678290922,12935.884574749994,249.67517934000352,54465.730100160006
2023-03-08,15:55:24.000,67,11124207,-795,0,1678290923,12935.965410469995,249.63993368999945,54465.7440744
2023-03-08,15:55:25.000,67,11124200,-795,0,1678290924,12935.93172891999,249.6469828199988,54465.80695848
2023-03-08,15:55:26.000,67,11124202,-795,0,1678290925,12935.904783679995,249.59058978000394,54465.730100160006
2023-03-08,15:55:27.000,67,11124175,-795,0,1678290926,12935.93172891999,249.60468804000266,54465.75106152001
2023-03-08,15:55:28.000,67,11124189,-795,0,1678290927,12935.9182563,249.61173717000202,54465.79997136001
2023-03-08,15:55:29.000,67,11124146,-795,0,1678290928,12935.87110212999,249.58354065000458,54465.73708728
2023-03-08,15:55:30.000,67,11124202,-795,0,1678290929,12935.89131105999,249.59058978000394,54465.6742032
2023-03-08,15:55:31.000,67,11124208,-795,0,1678290930,12935.85089319999,249.5976389100033,54465.69516456
2023-03-08,15:55:32.000,67,11124170,-795,0,1678290931,12935.85762951,249.57649151999794,54465.52747368
2023-03-08,15:55:33.000,67,11124183,-795,0,1678290932,12935.81047533999,249.56239325999923,54465.52747368
2023-03-08,15:55:34.000,67,11124167,-795,0,1678290933,12935.864365819994,249.55534412999987,54465.709138800004
2023-03-08,15:55:35.000,67,11124175,-795,0,1678290934,12935.89804737,249.55534412999987,54465.76503576
2023-03-08,15:55:36.000,67,11124164,-795,0,1678290935,12935.884574749994,249.52009848000307,54465.758048640004
2023-03-08,15:55:37.000,67,11124112,-795,0,1678290936,12935.884574749994,249.5341967400018,54465.61830624
2023-03-08,15:55:38.000,67,11124162,-795,0,1678290937,12935.797002719999,249.484852829999,54465.51349944001
2023-03-08,15:55:39.000,67,11124193,-795,0,1678290938,12935.823947959994,249.46370544000092,54465.53446080001
2023-03-08,15:55:40.000,67,11124214,-795,0,1678290939,12935.81047533999,249.484852829999,54465.64625472
2023-03-08,15:55:41.000,67,11124190,-795,0,1678290940,12935.81047533999,249.4496071800022,54465.63228048001
2023-03-08,15:55:42.000,67,11124218,-795,0,1678290941,12935.77005747999,249.44255805000284,54465.53446080001
2023-03-08,15:55:43.000,67,11124167,-795,0,1678290942,12935.79026640999,249.42141066000477,54465.541447920004
2023-03-08,15:55:44.000,67,11124171,-795,0,1678290943,12935.81047533999,249.4496071800022,54465.7440744
2023-03-08,15:55:45.000,67,11124131,-795,0,1678290944,12935.844156889994,249.44255805000284,54465.69516456
2023-03-08,15:55:46.000,67,11124140,-795,0,1678290945,12935.682485449994,249.42141066000477,54465.45061536
2023-03-08,15:55:47.000,67,11124192,-795,0,1678290946,12935.797002719999,249.37911588000134,54465.55542216001
2023-03-08,15:55:48.000,67,11124175,-795,0,1678290947,12935.74984854999,249.42845979000413,54465.52048656
2023-03-08,15:55:49.000,67,11124193,-795,0,1678290948,12935.823947959994,249.32977196999855,54465.58337064001
2023-03-08,15:55:50.000,67,11124188,-795,0,1678290949,12935.81047533999,249.39321414000005,54465.827919840005
2023-03-08,15:55:51.000,67,11124170,-795,0,1678290950,12935.763321169994,249.37911588000134,54465.76503576
2023-03-08,15:55:52.000,67,11124217,-795,0,1678290951,12935.736375929999,249.3227228399992,54465.6742032
2023-03-08,15:55:53.000,67,11124188,-795,0,1678290952,12935.77005747999,249.31567370999983,54465.79298424
2023-03-08,15:55:54.000,67,11124228,-795,0,1678290953,12935.797002719999,249.35796849000326,54465.75106152001
2023-03-08,15:55:55.000,67,11124198,-795,0,1678290954,12935.817211649999,249.30862458000047,54465.73708728
2023-03-08,15:55:56.000,67,11124196,-795,0,1678290955,12935.702694379994,249.3509193600039,54465.758048640004
2023-03-08,15:55:57.000,67,11124150,-795,0,1678290956,12935.756584859999,249.28042806000303,54465.6742032
2023-03-08,15:55:58.000,67,11124178,-795,0,1678290957,12935.756584859999,249.27337893000367,54465.90477816
2023-03-08,15:55:59.000,67,11124201,-795,0,1678290958,12935.783530099994,249.22403502000088,54465.8139456
2023-03-08,15:56:00.000,67,11124187,-795,0,1678290959,12935.729639619989,249.2381332799996,54465.77202288001
2023-03-08,15:56:01.000,67,11124183,-795,0,1678290960,12935.743112239994,249.2028876300028,54465.84189408
2023-03-08,15:56:02.000,67,11124196,-795,0,1678290961,12935.74984854999,249.2028876300028,54465.72311304001
2023-03-08,15:56:03.000,67,11124171,-795,0,1678290962,12935.689221759989,249.15354372000002,54465.6742032
2023-03-08,15:56:04.000,67,11124149,-795,0,1678290963,12935.702694379994,249.13239633000194,54465.68119032001
2023-03-08,15:56:05.000,67,11124216,-795,0,1678290964,12935.743112239994,249.09715067999787,54465.78599712
2023-03-08,15:56:06.000,67,11124176,-795,0,1678290965,12935.77005747999,249.09715067999787,54465.91176528
2023-03-08,15:56:07.000,67,11124208,-795,0,1678290966,12935.743112239994,249.08305241999915,54465.8139456
2023-03-08,15:56:08.000,67,11124193,-795,0,1678290967,12935.74984854999,249.0901015499985,54465.779010000006
2023-03-08,15:56:09.000,67,11124168,-795,0,1678290968,12935.79026640999,249.06190503000107,54465.8139456
2023-03-08,15:56:10.000,67,11124179,-795,0,1678290969,12935.74984854999,249.06190503000107,54465.70215168001
2023-03-08,15:56:11.000,67,11124183,-795,0,1678290970,12935.722903309994,249.02665938000428,54465.71612592
2023-03-08,15:56:12.000,67,11124146,-795,0,1678290971,12935.763321169994,249.02665938000428,54465.5693964
2023-03-08,15:56:13.000,67,11124189,-795,0,1678290972,12935.756584859999,248.97731547000149,54465.611319120006
2023-03-08,15:56:14.000,67,11124156,-795,0,1678290973,12935.797002719999,248.97731547000149,54465.758048640004
2023-03-08,15:56:15.000,67,11124207,-795,0,1678290974,12935.817211649999,248.97731547000149,54465.73708728
2023-03-08,15:56:16.000,67,11124182,-795,0,1678290975,12935.83068426999,248.94911895000405,54465.758048640004
2023-03-08,15:56:17.000,67,11124151,-795,0,1678290976,12935.79026640999,248.94911895000405,54465.70215168001
2023-03-08,15:56:18.000,67,11124172,-795,0,1678290977,12935.783530099994,248.94911895000405,54465.72311304001
2023-03-08,15:56:19.000,67,11124182,-795,0,1678290978,12935.823947959994,248.96321721000277,54465.79298424
2023-03-08,15:56:20.000,67,11124206,-795,0,1678290979,12935.83068426999,248.9561680800034,54465.85586832
2023-03-08,15:56:21.000,67,11124198,-795,0,1678290980,12935.823947959994,248.90682417000062,54465.79997136001
2023-03-08,15:56:22.000,67,11124160,-795,0,1678290981,12935.776793789999,248.94911895000405,54465.65324184001
2023-03-08,15:56:23.000,67,11124160,-795,0,1678290982,12935.83742058,248.91387329999998,54465.779010000006
2023-03-08,15:56:24.000,67,11124198,-795,0,1678290983,12935.85762951,248.87862765000318,54465.90477816
2023-03-08,15:56:25.000,67,11124180,-795,0,1678290984,12935.864365819994,248.8927259100019,54465.90477816
2023-03-08,15:56:26.000,67,11124187,-795,0,1678290985,12935.844156889994,248.8927259100019,54465.8139456
2023-03-08,15:56:27.000,67,11124170,-795,0,1678290986,12935.83742058,248.87862765000318,54465.84888120001
2023-03-08,15:56:28.000,67,11124198,-795,0,1678290987,12935.85762951,248.85043112999847,54465.79298424
2023-03-08,15:56:29.000,67,11124186,-795,0,1678290988,12935.945201539995,248.85748025999783,54465.925739520004
2023-03-08,15:56:30.000,67,11124160,-795,0,1678290989,12935.95867416,248.87862765000318,54465.91176528
2023-03-08,15:56:31.000,67,11124203,-795,0,1678290990,12935.93172891999,248.86452939000446,54465.93272664
2023-03-08,15:56:32.000,67,11124143,-795,0,1678290991,12935.93846523,248.85043112999847,54465.85586832
2023-03-08,15:56:33.000,67,11124169,-795,0,1678290992,12935.97888309,248.85043112999847,54465.91875240001
2023-03-08,15:56:34.000,67,11124161,-795,0,1678290993,12935.93846523,248.85748025999783,54465.90477816
2023-03-08,15:56:35.000,67,11124188,-795,0,1678290994,12936.005828329995,248.8433819999991,54465.897791040006
2023-03-08,15:56:36.000,67,11124169,-795,0,1678290995,12935.97888309,248.88567678000254,54465.8838168
2023-03-08,15:56:37.000,67,11124142,-795,0,1678290996,12935.9182563,248.87862765000318,54465.79997136001
2023-03-08,15:56:38.000,67,11124197,-795,0,1678290997,12935.93846523,248.85748025999783,54465.8838168
2023-03-08,15:56:39.000,67,11124131,-795,0,1678290998,12935.924992609995,248.85043112999847,54466.0235592
2023-03-08,15:56:40.000,67,11124152,-795,0,1678290999,12935.924992609995,248.8433819999991,54466.00259784
2023-03-08,15:56:41.000,67,11124165,-795,0,1678291000,12935.9182563,248.80108722000296,54465.98163648
2023-03-08,15:56:42.000,67,11124164,-795,0,1678291001,12935.87783844,248.77993983000488,54465.8838168
2023-03-08,15:56:43.000,67,11124220,-795,0,1678291002,12935.844156889994,248.8292837400004,54465.827919840005
2023-03-08,15:56:44.000,67,11124167,-795,0,1678291003,12935.79026640999,248.85748025999783,54465.98163648
2023-03-08,15:56:45.000,67,11124176,-795,0,1678291004,12935.87783844,248.75174331000017,54465.96067512
2023-03-08,15:56:46.000,67,11124201,-795,0,1678291005,12935.85762951,248.77993983000488,54466.15631448001
2023-03-08,15:56:47.000,67,11124207,-795,0,1678291006,12935.756584859999,248.73764505000145,54465.79298424
2023-03-08,15:56:48.000,67,11124147,-795,0,1678291007,12935.79026640999,248.78698896000424,54466.044520560004
2023-03-08,15:56:49.000,67,11124161,-795,0,1678291008,12935.844156889994,248.7446941800008,54466.163301600005
2023-03-08,15:56:50.000,67,11124189,-795,0,1678291009,12935.803739029994,248.7446941800008,54465.93971376001
2023-03-08,15:56:51.000,67,11124207,-795,0,1678291010,12935.776793789999,248.7446941800008,54466.01657208001
2023-03-08,15:56:52.000,67,11124211,-795,0,1678291011,12935.729639619989,248.72354679000273,54465.86984256001
2023-03-08,15:56:53.000,67,11124203,-795,0,1678291012,12935.689221759989,248.72354679000273,54465.827919840005
2023-03-08,15:56:54.000,67,11124207,-795,0,1678291013,12935.77005747999,248.72354679000273,54466.05150768
2023-03-08,15:56:55.000,67,11124170,-795,0,1678291014,12935.763321169994,248.70239940000465,54466.05150768
2023-03-08,15:56:56.000,67,11124162,-795,0,1678291015,12935.722903309994,248.69535026999802,54466.05849480001
2023-03-08,15:56:57.000,67,11124121,-795,0,1678291016,12935.722903309994,248.68830113999866,54465.96766224001
2023-03-08,15:56:58.000,67,11124155,-795,0,1678291017,12935.648803899989,248.71649766000337,54465.91176528
2023-03-08,15:56:59.000,67,11124154,-795,0,1678291018,12935.682485449994,248.69535026999802,54465.897791040006
2023-03-08,15:57:00.000,67,11124133,-795,0,1678291019,12935.702694379994,248.709448530004,54466.0235592
2023-03-08,15:57:01.000,67,11124170,-795,0,1678291020,12935.702694379994,248.709448530004,54466.03054632
2023-03-08,15:57:02.000,67,11124157,-795,0,1678291021,12935.615122349998,248.76584156999888,54465.876829680004
2023-03-08,15:57:03.000,67,11124171,-795,0,1678291022,12935.635331279998,248.75174331000017,54465.995610720005
2023-03-08,15:57:04.000,67,11124170,-795,0,1678291023,12935.669012829989,248.7446941800008,54466.05150768
2023-03-08,15:57:05.000,67,11124146,-795,0,1678291024,12935.655540209998,248.73764505000145,54466.01657208001
2023-03-08,15:57:06.000,67,11124143,-795,0,1678291025,12935.635331279998,248.80813635000231,54466.01657208001
2023-03-08,15:57:07.000,67,11124182,-795,0,1678291026,12935.621858659993,248.75174331000017,54465.995610720005
2023-03-08,15:57:08.000,67,11124198,-795,0,1678291027,12935.581440799993,248.76584156999888,54465.85586832
2023-03-08,15:57:09.000,67,11124142,-795,0,1678291028,12935.561231869993,248.83633286999975,54465.93272664
2023-03-08,15:57:10.000,67,11124216,-795,0,1678291029,12935.669012829989,248.8433819999991,54466.212211440004
2023-03-08,15:57:11.000,67,11124170,-795,0,1678291030,12935.642067589994,248.86452939000446,54466.18426296001
2023-03-08,15:57:12.000,67,11124224,-795,0,1678291031,12935.588177109988,248.89977504000126,54466.128366
2023-03-08,15:57:13.000,67,11124203,-795,0,1678291032,12935.541022939993,248.8927259100019,54466.10740464001
2023-03-08,15:57:14.000,67,11124181,-795,0,1678291033,12935.554495559998,248.89977504000126,54466.15631448001
2023-03-08,15:57:15.000,67,11124181,-795,0,1678291034,12935.561231869993,248.88567678000254,54466.14932736
2023-03-08,15:57:16.000,67,11124129,-795,0,1678291035,12935.547759249988,248.98436460000084,54466.25413416001
2023-03-08,15:57:17.000,67,11124183,-795,0,1678291036,12935.541022939993,248.98436460000084,54466.24714704
2023-03-08,15:57:18.000,67,11124184,-795,0,1678291037,12935.460187219993,249.01256111999828,54466.17727584
2023-03-08,15:57:19.000,67,11124195,-795,0,1678291038,12935.473659839998,248.98436460000084,54466.12137888
2023-03-08,15:57:20.000,67,11124144,-795,0,1678291039,12935.487132460003,249.04780677000235,54466.17727584
2023-03-08,15:57:21.000,67,11124126,-795,0,1678291040,12935.493868769998,249.04780677000235,54466.21919856
2023-03-08,15:57:22.000,67,11124166,-795,0,1678291041,12935.406296740002,249.0901015499985,54466.0235592
2023-03-08,15:57:23.000,67,11124105,-795,0,1678291042,12935.413033049997,249.0760032899998,54466.0235592
2023-03-08,15:57:24.000,67,11124160,-795,0,1678291043,12935.419769359993,249.08305241999915,54466.08644328001
2023-03-08,15:57:25.000,67,11124161,-795,0,1678291044,12935.413033049997,249.1394454600013,54466.10740464001
2023-03-08,15:57:26.000,67,11124169,-795,0,1678291045,12935.413033049997,249.12534720000258,54466.065481920006
2023-03-08,15:57:27.000,67,11124200,-795,0,1678291046,12935.379351499992,249.16059284999938,54466.10740464001
2023-03-08,15:57:28.000,67,11124127,-795,0,1678291047,12935.426505670002,249.15354372000002,54466.212211440004
2023-03-08,15:57:29.000,67,11124160,-795,0,1678291048,12935.365878880002,249.16059284999938,54466.15631448001
2023-03-08,15:57:30.000,67,11124177,-795,0,1678291049,12935.419769359993,249.1746911099981,54466.114391760006
2023-03-08,15:57:31.000,67,11124210,-795,0,1678291050,12935.298515779992,249.21698589000152,54466.18426296001
2023-03-08,15:57:32.000,67,11124155,-795,0,1678291051,12935.278306849992,249.22403502000088,54466.065481920006
2023-03-08,15:57:33.000,67,11124180,-795,0,1678291052,12935.278306849992,249.24518240999896,54466.03753344001
2023-03-08,15:57:34.000,67,11124172,-795,0,1678291053,12935.325461020002,249.2663298000043,54466.17028872
2023-03-08,15:57:35.000,67,11124193,-795,0,1678291054,12935.278306849992,249.27337893000367,54466.2681084
2023-03-08,15:57:36.000,67,11124131,-795,0,1678291055,12935.258097919992,249.28042806000303,54466.21919856
2023-03-08,15:57:37.000,67,11124117,-795,0,1678291056,12935.217680059992,249.2874771900024,54466.08644328001
2023-03-08,15:57:38.000,67,11124127,-795,0,1678291057,12935.237888989992,249.30862458000047,54466.163301600005
2023-03-08,15:57:39.000,67,11124162,-795,0,1678291058,12935.237888989992,249.30862458000047,54466.17727584
2023-03-08,15:57:40.000,67,11124169,-795,0,1678291059,12935.183998510001,249.30862458000047,54466.1982372
2023-03-08,15:57:41.000,67,11124188,-795,0,1678291060,12935.177262199992,249.32977196999855,54466.17727584
2023-03-08,15:57:42.000,67,11124192,-795,0,1678291061,12935.109899099996,249.35796849000326,54466.17727584
2023-03-08,15:57:43.000,67,11124194,-795,0,1678291062,12935.109899099996,249.30862458000047,54466.19125008
2023-03-08,15:57:44.000,67,11124157,-795,0,1678291063,12935.082953860001,249.31567370999983,54466.10740464001
2023-03-08,15:57:45.000,67,11124121,-795,0,1678291064,12935.089690169996,249.37206675000198,54466.212211440004
2023-03-08,15:57:46.000,67,11124218,-795,0,1678291065,12935.082953860001,249.35796849000326,54466.14932736
2023-03-08,15:57:47.000,67,11124186,-795,0,1678291066,12935.056008619991,249.37206675000198,54466.15631448001
2023-03-08,15:57:48.000,67,11124138,-795,0,1678291067,12934.928018729996,249.37911588000134,54465.82093272001
2023-03-08,15:57:49.000,67,11124193,-795,0,1678291068,12934.96170028,249.41436152999813,54466.01657208001
2023-03-08,15:57:50.000,67,11124164,-795,0,1678291069,12935.035799689991,249.42845979000413,54466.18426296001
2023-03-08,15:57:51.000,67,11124165,-795,0,1678291070,12934.988645519996,249.42845979000413,54466.14234024
2023-03-08,15:57:52.000,67,11124197,-795,0,1678291071,12934.95496396999,249.46370544000092,54466.10041752
2023-03-08,15:57:53.000,67,11124127,-795,0,1678291072,12934.94149135,249.47780369999964,54466.24015992
2023-03-08,15:57:54.000,67,11124182,-795,0,1678291073,12934.907809799995,249.50600022000435,54466.13535312001
2023-03-08,15:57:55.000,67,11124172,-795,0,1678291074,12934.87412824999,249.54124587000115,54466.08644328001
2023-03-08,15:57:56.000,67,11124180,-795,0,1678291075,12934.826974079995,249.56944238999858,54465.946700880006
2023-03-08,15:57:57.000,67,11124171,-795,0,1678291076,12934.81350145999,249.61878630000137,54466.07246904
2023-03-08,15:57:58.000,67,11124166,-795,0,1678291077,12934.87412824999,249.61878630000137,54466.2681084
2023-03-08,15:57:59.000,67,11124156,-795,0,1678291078,12934.86065563,249.63993368999945,54466.34496672
2023-03-08,15:58:00.000,67,11124146,-795,0,1678291079,12934.887600869995,249.68222847000288,54466.39387656001
2023-03-08,15:58:01.000,67,11124133,-795,0,1678291080,12934.85391931999,249.6469828199988,54466.330992480005
2023-03-08,15:58:02.000,67,11124175,-795,0,1678291081,12934.766347289995,249.6963267300016,54466.17727584
2023-03-08,15:58:03.000,67,11124144,-795,0,1678291082,12934.73940205,249.7315723799984,54466.21919856
2023-03-08,15:58:04.000,67,11124176,-795,0,1678291083,12934.766347289995,249.71042499000032,54466.233172800006
2023-03-08,15:58:05.000,67,11124201,-795,0,1678291084,12934.725929429995,249.7315723799984,54466.28906976
2023-03-08,15:58:06.000,67,11124159,-795,0,1678291085,12934.705720499995,249.7597689000031,54466.14932736
2023-03-08,15:58:07.000,67,11124181,-795,0,1678291086,12934.67203894999,249.7456706400044,54466.18426296001
2023-03-08,15:58:08.000,67,11124215,-795,0,1678291087,12934.685511569995,249.80206367999926,54466.34496672
2023-03-08,15:58:09.000,67,11124153,-795,0,1678291088,12934.604675849994,249.81616193999798,54466.32400536001
2023-03-08,15:58:10.000,67,11124153,-795,0,1678291089,12934.55078536999,249.85140759000205,54466.19125008
2023-03-08,15:58:11.000,67,11124184,-795,0,1678291090,12934.483422269994,249.85140759000205,54466.212211440004
2023-03-08,15:58:12.000,67,11124132,-795,0,1678291091,12934.422795479994,249.8796041099995,54465.98862360001
2023-03-08,15:58:13.000,67,11124139,-795,0,1678291092,12934.382377619993,249.9078006300042,54465.946700880006
2023-03-08,15:58:14.000,67,11124173,-795,0,1678291093,12934.355432379998,249.9923901900038,54466.17028872
2023-03-08,15:58:15.000,67,11124174,-795,0,1678291094,12934.402586549993,249.92189889000292,54466.128366
2023-03-08,15:58:16.000,67,11124146,-795,0,1678291095,12934.382377619993,249.95714453999972,54466.163301600005
2023-03-08,15:58:17.000,67,11124142,-795,0,1678291096,12934.301541899993,249.99943932000315,54466.00958496
2023-03-08,15:58:18.000,67,11124168,-795,0,1678291097,12934.315014519998,250.01353758000187,54465.97464936
2023-03-08,15:58:19.000,67,11124179,-795,0,1678291098,12934.240915109993,250.05583235999802,54466.08644328001
2023-03-08,15:58:20.000,67,11124208,-795,0,1678291099,12934.301541899993,250.02058671000123,54465.96067512
2023-03-08,15:58:21.000,67,11124133,-795,0,1678291100,12934.227442490002,250.0910780100021,54465.98163648
2023-03-08,15:58:22.000,67,11124215,-795,0,1678291101,12934.187024630002,250.14042192000488,54465.91875240001
2023-03-08,15:58:23.000,67,11124200,-795,0,1678291102,12934.213969869998,250.1051762700008,54465.97464936
2023-03-08,15:58:24.000,67,11124172,-795,0,1678291103,12934.254387729998,250.1263236599989,54466.07246904
2023-03-08,15:58:25.000,67,11124158,-795,0,1678291104,12934.153343079997,250.1051762700008,54465.93971376001
2023-03-08,15:58:26.000,67,11124143,-795,0,1678291105,12934.180288319993,250.14747105000424,54465.953688
2023-03-08,15:58:27.000,67,11124138,-795,0,1678291106,12934.126397840002,250.13337278999825,54465.876829680004
2023-03-08,15:58:28.000,67,11124134,-795,0,1678291107,12934.072507359997,250.17566757000168,54465.79997136001
2023-03-08,15:58:29.000,67,11124154,-795,0,1678291108,12934.072507359997,250.16861844000232,54465.953688
2023-03-08,15:58:30.000,67,11124173,-795,0,1678291109,12934.119661529992,250.19681495999976,54465.995610720005
2023-03-08,15:58:31.000,67,11124188,-795,0,1678291110,12934.139870459992,250.14042192000488,54466.00958496
2023-03-08,15:58:32.000,67,11124209,-795,0,1678291111,12934.106188910002,250.17566757000168,54466.00958496
2023-03-08,15:58:33.000,67,11124229,-795,0,1678291112,12934.112925219997,250.16861844000232,54466.093430400004
2023-03-08,15:58:34.000,67,11124134,-795,0,1678291113,12934.092716289997,250.17566757000168,54466.03054632
2023-03-08,15:58:35.000,67,11124170,-795,0,1678291114,12934.052298429997,250.17566757000168,54466.093430400004
2023-03-08,15:58:36.000,67,11124192,-795,0,1678291115,12934.005144260002,250.24615887000255,54465.8838168
2023-03-08,15:58:37.000,67,11124211,-795,0,1678291116,12933.964726400001,250.24615887000255,54465.86285544
2023-03-08,15:58:38.000,67,11124176,-795,0,1678291117,12933.991671639997,250.2532080000019,54466.10740464001
2023-03-08,15:58:39.000,67,11124158,-795,0,1678291118,12934.025353190002,250.24615887000255,54466.03753344001
2023-03-08,15:58:40.000,67,11124187,-795,0,1678291119,12934.011880569997,250.2391097400032,54466.128366
2023-03-08,15:58:41.000,67,11124151,-795,0,1678291120,12934.025353190002,250.26730626000062,54466.07945616
2023-03-08,15:58:42.000,67,11124189,-795,0,1678291121,12933.931044849996,250.3025519100047,54465.89080392001
2023-03-08,15:58:43.000,67,11124155,-795,0,1678291122,12933.904099610001,250.2884536499987,54465.91176528
2023-03-08,15:58:44.000,67,11124186,-795,0,1678291123,12933.917572229991,250.3166501700034,54466.0235592
2023-03-08,15:58:45.000,67,11124168,-795,0,1678291124,12933.904099610001,250.30960104000405,54466.00259784
2023-03-08,15:58:46.000,67,11124142,-795,0,1678291125,12933.863681750001,250.33074843000213,54465.91875240001
2023-03-08,15:58:47.000,67,11124109,-795,0,1678291126,12933.897363299991,250.32369930000277,54466.00958496
2023-03-08,15:58:48.000,67,11124163,-795,0,1678291127,12933.897363299991,250.27435538999998,54465.96766224001
2023-03-08,15:58:49.000,67,11124187,-795,0,1678291128,12933.728955549996,250.29550277999806,54465.60433200001
2023-03-08,15:58:50.000,67,11124176,-795,0,1678291129,12933.749164479996,250.34484669000085,54465.78599712
2023-03-08,15:58:51.000,67,11124198,-795,0,1678291130,12933.78284603,250.3377975600015,54465.90477816
2023-03-08,15:58:52.000,67,11124161,-795,0,1678291131,12933.728955549996,250.36599407999893,54465.78599712
2023-03-08,15:58:53.000,67,11124181,-795,0,1678291132,12933.71548292999,250.39419060000364,54465.73708728
2023-03-08,15:58:54.000,67,11124199,-795,0,1678291133,12933.769373409996,250.3518958200002,54465.8139456
2023-03-08,15:58:55.000,67,11124151,-795,0,1678291134,12933.769373409996,250.3377975600015,54465.82093272001
2023-03-08,15:58:56.000,67,11124208,-795,0,1678291135,12933.708746619996,250.38009233999765,54465.779010000006
2023-03-08,15:58:57.000,67,11124116,-795,0,1678291136,12933.728955549996,250.36599407999893,54465.77202288001
2023-03-08,15:58:58.000,67,11124180,-795,0,1678291137,12933.63464720999,250.4364853799998,54465.58337064001
2023-03-08,15:58:59.000,67,11124158,-795,0,1678291138,12933.61443827999,250.42238712000108,54465.61830624
2023-03-08,15:59:00.000,67,11124188,-795,0,1678291139,12933.668328759995,250.45763276999787,54465.758048640004
2023-03-08,15:59:01.000,67,11124207,-795,0,1678291140,12933.688537689995,250.44353450999915,54465.7440744
2023-03-08,15:59:02.000,67,11124143,-795,0,1678291141,12933.65485613999,250.45763276999787,54465.52048656
2023-03-08,15:59:03.000,67,11124171,-795,0,1678291142,12933.607701969995,250.4999275500013,54465.6392676
2023-03-08,15:59:04.000,67,11124168,-795,0,1678291143,12933.668328759995,250.51402581000002,54465.66721608
2023-03-08,15:59:05.000,67,11124178,-795,0,1678291144,12933.627910899995,250.52812406999874,54465.6392676
2023-03-08,15:59:06.000,67,11124116,-795,0,1678291145,12933.567284109995,250.5351731999981,54465.62529336
2023-03-08,15:59:07.000,67,11124128,-795,0,1678291146,12933.5605478,250.5633697200028,54465.52747368
2023-03-08,15:59:08.000,67,11124183,-795,0,1678291147,12933.54033887,250.60566449999897,54465.52747368
2023-03-08,15:59:09.000,67,11124189,-795,0,1678291148,12933.55381148999,250.60566449999897,54465.58337064001
2023-03-08,15:59:10.000,67,11124175,-795,0,1678291149,12933.57402041999,250.62681189000432,54465.709138800004
2023-03-08,15:59:11.000,67,11124188,-795,0,1678291150,12933.587493039995,250.61976275999768,54465.660228960005
2023-03-08,15:59:12.000,67,11124157,-795,0,1678291151,12933.62117459,250.66205754000111,54465.69516456
2023-03-08,15:59:13.000,67,11124173,-795,0,1678291152,12933.607701969995,250.65500841000176,54465.779010000006
2023-03-08,15:59:14.000,67,11124216,-795,0,1678291153,12933.547075179995,250.71845058000326,54465.71612592
2023-03-08,15:59:15.000,67,11124212,-795,0,1678291154,12933.587493039995,250.6973031899979,54465.72311304001
2023-03-08,15:59:16.000,67,11124180,-795,0,1678291155,12933.506657319995,250.7114014500039,54465.54843504
2023-03-08,15:59:17.000,67,11124144,-795,0,1678291156,12933.47971208,250.72549971000262,54465.57638352
2023-03-08,15:59:18.000,67,11124187,-795,0,1678291157,12933.49318469999,250.75369623000006,54465.52747368
2023-03-08,15:59:19.000,67,11124200,-795,0,1678291158,12933.547075179995,250.7466471000007,54465.72311304001
2023-03-08,15:59:20.000,67,11124215,-795,0,1678291159,12933.52012994,250.7466471000007,54465.73708728
2023-03-08,15:59:21.000,67,11124174,-795,0,1678291160,12933.47297576999,250.76074535999942,54465.6392676
2023-03-08,15:59:22.000,67,11124190,-795,0,1678291161,12933.37193111999,250.83828578999965,54465.5693964
2023-03-08,15:59:23.000,67,11124193,-795,0,1678291162,12933.37193111999,250.78894188000413,54465.59734488
2023-03-08,15:59:24.000,67,11124159,-795,0,1678291163,12933.385403739994,250.76074535999942,54465.57638352
2023-03-08,15:59:25.000,67,11124169,-795,0,1678291164,12933.378667429999,250.7959910100035,54465.611319120006
2023-03-08,15:59:26.000,67,11124173,-795,0,1678291165,12933.365194809994,250.80304014000285,54465.562409280006
2023-03-08,15:59:27.000,67,11124177,-795,0,1678291166,12933.37193111999,250.73959797000134,54465.53446080001
2023-03-08,15:59:28.000,67,11124148,-795,0,1678291167,12933.37193111999,250.78894188000413,54465.61830624
2023-03-08,15:59:29.000,67,11124209,-795,0,1678291168,12933.378667429999,250.76779448999878,54465.60433200001
2023-03-08,15:59:30.000,67,11124165,-795,0,1678291169,12933.291095399989,250.78189275000477,54465.50651232
2023-03-08,15:59:31.000,67,11124145,-795,0,1678291170,12933.297831709999,250.78894188000413,54465.541447920004
2023-03-08,15:59:32.000,67,11124163,-795,0,1678291171,12933.264150159994,250.80304014000285,54465.45061536
2023-03-08,15:59:33.000,67,11124186,-795,0,1678291172,12933.264150159994,250.8100892700022,54465.373757040004
2023-03-08,15:59:34.000,67,11124141,-795,0,1678291173,12933.291095399989,250.81713840000157,54465.45760248
2023-03-08,15:59:35.000,67,11124177,-795,0,1678291174,12933.237204919998,250.77484361999814,54465.443628240006
2023-03-08,15:59:36.000,67,11124143,-795,0,1678291175,12933.176578129998,250.7959910100035,54465.35279568
2023-03-08,15:59:37.000,67,11124166,-795,0,1678291176,12933.216995989998,250.78189275000477,54465.275937360006
2023-03-08,15:59:38.000,67,11124173,-795,0,1678291177,12933.203523369993,250.80304014000285,54465.24798888001
2023-03-08,15:59:39.000,67,11124167,-795,0,1678291178,12933.190050749989,250.81713840000157,54465.33183432
2023-03-08,15:59:40.000,67,11124209,-795,0,1678291179,12933.230468609989,250.8312366600003,54465.2899116
2023-03-08,15:59:41.000,67,11124161,-795,0,1678291180,12933.203523369993,250.8312366600003,54465.28292448
2023-03-08,15:59:42.000,67,11124155,-795,0,1678291181,12933.163105509993,250.81713840000157,54465.19209192
2023-03-08,15:59:43.000,67,11124189,-795,0,1678291182,12933.176578129998,250.81713840000157,54465.22004040001
2023-03-08,15:59:44.000,67,11124143,-795,0,1678291183,12933.210259679989,250.82418753000093,54465.22004040001
2023-03-08,15:59:45.000,67,11124142,-795,0,1678291184,12933.216995989998,250.78894188000413,54465.26196312
2023-03-08,15:59:46.000,67,11124108,-795,0,1678291185,12933.156369199998,250.8312366600003,54465.1851048
2023-03-08,15:59:47.000,67,11124211,-795,0,1678291186,12933.136160269998,250.80304014000285,54465.24798888001
2023-03-08,15:59:48.000,67,11124178,-795,0,1678291187,12933.095742409998,250.82418753000093,54464.86369728001
2023-03-08,15:59:49.000,67,11124193,-795,0,1678291188,12933.109215029988,250.81713840000157,54465.05234952001
2023-03-08,15:59:50.000,67,11124171,-795,0,1678291189,12933.089006099988,250.85943317999772,54465.14318208
2023-03-08,15:59:51.000,67,11124172,-795,0,1678291190,12933.089006099988,250.80304014000285,54465.01741392
2023-03-08,15:59:52.000,67,11124146,-795,0,1678291191,12933.075533479998,250.845334919999,54465.087285120004
2023-03-08,15:59:53.000,67,11124162,-795,0,1678291192,12933.142896579993,250.82418753000093,54465.31087296
2023-03-08,15:59:54.000,67,11124129,-795,0,1678291193,12933.136160269998,250.85943317999772,54465.29689872001
2023-03-08,15:59:55.000,67,11124162,-795,0,1678291194,12933.163105509993,250.86648231000436,54465.2899116
2023-03-08,15:59:56.000,67,11124162,-795,0,1678291195,12933.095742409998,250.87353144000372,54465.157156320005
2023-03-08,15:59:57.000,67,11124154,-795,0,1678291196,12933.082269789993,250.8946788300018,54465.157156320005
2023-03-08,15:59:58.000,67,11124192,-795,0,1678291197,12933.149632889988,250.86648231000436,54465.31786008001
2023-03-08,15:59:59.000,67,11124158,-795,0,1678291198,12933.176578129998,250.88762970000244,54465.33882144
2023-03-08,16:00:00.000,67,11124185,-795,0,1678291199,12933.142896579993,250.90172796000115,54465.36676992001
2023-03-08,16:00:01.000,67,11124129,-795,0,1678291200,12933.102478719993,250.88762970000244,54465.22004040001
2023-03-08,16:00:02.000,67,11124176,-795,0,1678291201,12933.008170380002,250.9581210000033,54465.06632376
2023-03-08,16:00:03.000,67,11124117,-795,0,1678291202,12933.082269789993,250.94402274000458,54465.13619496
2023-03-08,16:00:04.000,67,11124144,-795,0,1678291203,12933.102478719993,250.96517013000266,54465.227027520006
2023-03-08,16:00:05.000,67,11124145,-795,0,1678291204,12933.041851929993,251.00041577999946,54465.12920784001
2023-03-08,16:00:06.000,67,11124152,-795,0,1678291205,12932.981225139993,251.02861230000417,54465.06632376
2023-03-08,16:00:07.000,67,11124178,-795,0,1678291206,12932.981225139993,250.9933666500001,54465.059336640006
2023-03-08,16:00:08.000,67,11124183,-795,0,1678291207,12933.014906689998,251.04975969000225,54465.13619496
2023-03-08,16:00:09.000,67,11124128,-795,0,1678291208,12933.055324549998,251.01451403999818,54465.07331088
2023-03-08,16:00:10.000,67,11124161,-795,0,1678291209,12932.974488829997,251.04975969000225,54465.059336640006
2023-03-08,16:00:11.000,67,11124186,-795,0,1678291210,12932.934070969997,251.08500533999904,54464.96151696001
2023-03-08,16:00:12.000,67,11124190,-795,0,1678291211,12932.994697759998,251.07795620999968,54464.940555600006
2023-03-08,16:00:13.000,67,11124133,-795,0,1678291212,12932.974488829997,251.12730012000247,54465.03138816001
2023-03-08,16:00:14.000,67,11124146,-795,0,1678291213,12933.048588240003,251.12730012000247,54465.06632376
2023-03-08,16:00:15.000,67,11124158,-795,0,1678291214,12933.062060859993,251.16254576999927,54465.21305328
2023-03-08,16:00:16.000,67,11124201,-795,0,1678291215,12933.001434069993,251.16254576999927,54465.06632376
2023-03-08,16:00:17.000,67,11124163,-795,0,1678291216,12933.035115619998,251.18369316000462,54464.96151696001
2023-03-08,16:00:18.000,67,11124127,-795,0,1678291217,12932.981225139993,251.16254576999927,54464.8357488
2023-03-08,16:00:19.000,67,11124137,-795,0,1678291218,12933.014906689998,251.19074229000398,54464.92658136
2023-03-08,16:00:20.000,67,11124182,-795,0,1678291219,12932.940807279992,251.2048405500027,54464.87767152
2023-03-08,16:00:21.000,67,11124179,-795,0,1678291220,12932.994697759998,251.2400861999995,54464.989465440005
2023-03-08,16:00:22.000,67,11124177,-795,0,1678291221,12932.987961450002,251.2541844599982,54464.96850408
2023-03-08,16:00:23.000,67,11124153,-795,0,1678291222,12933.008170380002,251.2400861999995,54464.95452984
2023-03-08,16:00:24.000,67,11124184,-795,0,1678291223,12932.967752520002,251.2894301100023,54464.89863288
2023-03-08,16:00:25.000,67,11124091,-795,0,1678291224,12932.994697759998,251.26123359000485,54464.96151696001
2023-03-08,16:00:26.000,67,11124113,-795,0,1678291225,12932.967752520002,251.303528370001,54464.940555600006
2023-03-08,16:00:27.000,67,11124151,-795,0,1678291226,12932.987961450002,251.32467575999908,54464.90562
2023-03-08,16:00:28.000,67,11124167,-795,0,1678291227,12932.947543590002,251.31057750000036,54464.8008132
2023-03-08,16:00:29.000,67,11124158,-795,0,1678291228,12932.934070969997,251.34582315000443,54464.821774560005
2023-03-08,16:00:30.000,67,11124181,-795,0,1678291229,12932.981225139993,251.3528722800038,54464.95452984
2023-03-08,16:00:31.000,67,11124168,-795,0,1678291230,12932.961016209993,251.3669705400025,54464.92658136
2023-03-08,16:00:32.000,67,11124130,-795,0,1678291231,12932.934070969997,251.38106880000123,54464.96850408
2023-03-08,16:00:33.000,67,11124149,-795,0,1678291232,12932.927334660002,251.37401967000187,54464.80780032
2023-03-08,16:00:34.000,67,11124116,-795,0,1678291233,12932.927334660002,251.3669705400025,54464.86369728001
2023-03-08,16:00:35.000,67,11124142,-795,0,1678291234,12932.927334660002,251.3881179300006,54464.89863288
2023-03-08,16:00:36.000,67,11124163,-795,0,1678291235,12932.886916800002,251.40926531999867,54464.87767152
2023-03-08,16:00:37.000,67,11124135,-795,0,1678291236,12932.866707870002,251.41631444999803,54464.76587760001
2023-03-08,16:00:38.000,67,11124215,-795,0,1678291237,12932.880180489992,251.47975661999953,54464.93356848001
2023-03-08,16:00:39.000,67,11124172,-795,0,1678291238,12932.974488829997,251.4515601000021,54465.02440104
2023-03-08,16:00:40.000,67,11124157,-795,0,1678291239,12932.880180489992,251.4515601000021,54464.93356848001
2023-03-08,16:00:41.000,67,11124087,-795,0,1678291240,12932.920598349992,251.45860923000146,54464.96151696001
2023-03-08,16:00:42.000,67,11124149,-795,0,1678291241,12932.866707870002,251.47270749000018,54464.821774560005
2023-03-08,16:00:43.000,67,11124200,-795,0,1678291242,12932.819553699992,251.5009040100049,54464.870684400004
2023-03-08,16:00:44.000,67,11124197,-795,0,1678291243,12932.839762629992,251.47975661999953,54464.88465864001
2023-03-08,16:00:45.000,67,11124167,-795,0,1678291244,12932.812817389997,251.5009040100049,54464.87767152
2023-03-08,16:00:46.000,67,11124158,-795,0,1678291245,12932.792608459997,251.52910053000232,54464.891645760006
2023-03-08,16:00:47.000,67,11124140,-795,0,1678291246,12932.812817389997,251.5009040100049,54465.06632376
2023-03-08,16:00:48.000,67,11124119,-795,0,1678291247,12932.853235249997,251.4868057499989,54464.98247832001
2023-03-08,16:00:49.000,67,11124124,-795,0,1678291248,12932.806081080002,251.54319879000104,54465.12920784001
2023-03-08,16:00:50.000,67,11124225,-795,0,1678291249,12932.846498940002,251.52205140000297,54464.9754912
2023-03-08,16:00:51.000,67,11124146,-795,0,1678291250,12932.705036430001,251.57139530999848,54464.98247832001
2023-03-08,16:00:52.000,67,11124123,-795,0,1678291251,12932.678091189991,251.54319879000104,54464.751903360004
2023-03-08,16:00:53.000,67,11124162,-795,0,1678291252,12932.731981669996,251.54319879000104,54464.88465864001
2023-03-08,16:00:54.000,67,11124137,-795,0,1678291253,12932.765663220001,251.57139530999848,54464.989465440005
2023-03-08,16:00:55.000,67,11124192,-795,0,1678291254,12932.765663220001,251.57844443999784,54465.08029800001
2023-03-08,16:00:56.000,67,11124128,-795,0,1678291255,12932.758926909992,251.58549357000447,54465.038375280004
2023-03-08,16:00:57.000,67,11124145,-795,0,1678291256,12932.745454290001,251.58549357000447,54464.94754272
2023-03-08,16:00:58.000,67,11124171,-795,0,1678291257,12932.698300119991,251.62073922000127,54464.821774560005
2023-03-08,16:00:59.000,67,11124130,-795,0,1678291258,12932.684827500001,251.5995918300032,54464.86369728001
2023-03-08,16:01:00.000,67,11124157,-795,0,1678291259,12932.718509049992,251.62073922000127,54464.89863288
2023-03-08,16:01:01.000,67,11124187,-795,0,1678291260,12932.745454290001,251.63483748,54464.91260712001
2023-03-08,16:01:02.000,67,11124152,-795,0,1678291261,12932.745454290001,251.65598486999806,54464.80780032
2023-03-08,16:01:03.000,67,11124190,-795,0,1678291262,12932.678091189991,251.64188660999935,54464.96850408
2023-03-08,16:01:04.000,67,11124170,-795,0,1678291263,12932.758926909992,251.6982796500015,54465.038375280004
2023-03-08,16:01:05.000,67,11124168,-795,0,1678291264,12932.684827500001,251.69123052000214,54465.00343968
2023-03-08,16:01:06.000,67,11124160,-795,0,1678291265,12932.678091189991,251.72647616999893,54464.88465864001
2023-03-08,16:01:07.000,67,11124165,-795,0,1678291266,12932.651145949996,251.74057442999765,54464.8008132
2023-03-08,16:01:08.000,67,11124178,-795,0,1678291267,12932.678091189991,251.78991834000044,54464.84972304
2023-03-08,16:01:09.000,67,11124169,-795,0,1678291268,12932.705036430001,251.761721820003,54464.96151696001
2023-03-08,16:01:10.000,67,11124152,-795,0,1678291269,12932.718509049992,251.81106572999852,54465.03138816001
2023-03-08,16:01:11.000,67,11124169,-795,0,1678291270,12932.779135839992,251.80401659999916,54465.05234952001
2023-03-08,16:01:12.000,67,11124147,-795,0,1678291271,12932.752190599997,251.83221312000387,54465.01741392
2023-03-08,16:01:13.000,67,11124151,-795,0,1678291272,12932.684827500001,251.85336051000195,54464.90562
2023-03-08,16:01:14.000,67,11124155,-795,0,1678291273,12932.644409640001,251.88155702999939,54464.85671016
2023-03-08,16:01:15.000,67,11124160,-795,0,1678291274,12932.705036430001,251.87450790000003,54464.989465440005
2023-03-08,16:01:16.000,67,11124197,-795,0,1678291275,12932.765663220001,251.9097535500041,54465.06632376
2023-03-08,16:01:17.000,67,11124176,-795,0,1678291276,12932.785872150002,251.86745877000067,54465.17113056
2023-03-08,16:01:18.000,67,11124183,-795,0,1678291277,12932.731981669996,251.9097535500041,54465.07331088
2023-03-08,16:01:19.000,67,11124179,-795,0,1678291278,12932.758926909992,251.9097535500041,54465.03138816001
2023-03-08,16:01:20.000,67,11124178,-795,0,1678291279,12932.792608459997,251.8956552899981,54465.17113056
2023-03-08,16:01:21.000,67,11124172,-795,0,1678291280,12932.826290010002,251.88860615999874,54465.09427224
2023-03-08,16:01:22.000,67,11124164,-795,0,1678291281,12932.758926909992,251.85336051000195,54464.82876168
2023-03-08,16:01:23.000,67,11124151,-795,0,1678291282,12932.752190599997,251.87450790000003,54465.12920784001
2023-03-08,16:01:24.000,67,11124174,-795,0,1678291283,12932.819553699992,251.88155702999939,54465.10125936001
2023-03-08,16:01:25.000,67,11124192,-795,0,1678291284,12932.812817389997,251.87450790000003,54465.157156320005
2023-03-08,16:01:26.000,67,11124179,-795,0,1678291285,12932.812817389997,251.90270442000474,54465.0453624
2023-03-08,16:01:27.000,67,11124187,-795,0,1678291286,12932.785872150002,251.86745877000067,54465.06632376
2023-03-08,16:01:28.000,67,11124152,-795,0,1678291287,12932.765663220001,251.8956552899981,54465.21305328
2023-03-08,16:01:29.000,67,11124166,-795,0,1678291288,12932.765663220001,251.8604096400013,54465.17811768001
2023-03-08,16:01:30.000,67,11124143,-795,0,1678291289,12932.752190599997,251.88860615999874,54465.0453624
2023-03-08,16:01:31.000,67,11124146,-795,0,1678291290,12932.765663220001,251.8251639900045,54465.10125936001
2023-03-08,16:01:32.000,67,11124142,-795,0,1678291291,12932.772399529997,251.8604096400013,54464.98247832001
2023-03-08,16:01:33.000,67,11124151,-795,0,1678291292,12932.731981669996,251.83221312000387,54465.01741392
2023-03-08,16:01:34.000,67,11124163,-795,0,1678291293,12932.792608459997,251.8251639900045,54465.19907904001
2023-03-08,16:01:35.000,67,11124117,-795,0,1678291294,12932.765663220001,251.8251639900045,54465.227027520006
2023-03-08,16:01:36.000,67,11124143,-795,0,1678291295,12932.738717979992,251.83221312000387,54465.12222072
2023-03-08,16:01:37.000,67,11124190,-795,0,1678291296,12932.644409640001,251.74057442999765,54464.94754272
2023-03-08,16:01:38.000,67,11124111,-795,0,1678291297,12932.657882259991,251.74762356000429,54464.9754912
2023-03-08,16:01:39.000,67,11124119,-795,0,1678291298,12932.62420071,251.74057442999765,54465.038375280004
2023-03-08,16:01:40.000,67,11124146,-795,0,1678291299,12932.617464399991,251.69123052000214,54465.02440104
2023-03-08,16:01:41.000,67,11124160,-795,0,1678291300,12932.590519159996,251.67008313000406,54465.03138816001
2023-03-08,16:01:42.000,67,11124159,-795,0,1678291301,12932.58378285,251.6489357399987,54464.90562
2023-03-08,16:01:43.000,67,11124152,-795,0,1678291302,12932.590519159996,251.57844443999784,54464.92658136
2023-03-08,16:01:44.000,67,11124148,-795,0,1678291303,12932.630937019996,251.60664096000255,54465.059336640006
2023-03-08,16:01:45.000,67,11124179,-795,0,1678291304,12932.62420071,251.5995918300032,54465.01741392
2023-03-08,16:01:46.000,67,11124095,-795,0,1678291305,12932.570310229996,251.57139530999848,54465.0453624
2023-03-08,16:01:47.000,67,11124179,-795,0,1678291306,12932.529892369996,251.54319879000104,54464.91260712001
2023-03-08,16:01:48.000,67,11124180,-795,0,1678291307,12932.469265579995,251.55729704999976,54464.89863288
2023-03-08,16:01:49.000,67,11124141,-795,0,1678291308,12932.529892369996,251.4868057499989,54465.03138816001
2023-03-08,16:01:50.000,67,11124175,-795,0,1678291309,12932.52315606,251.46565836000082,54465.06632376
2023-03-08,16:01:51.000,67,11124158,-795,0,1678291310,12932.53662867999,251.44451097000274,54465.06632376
2023-03-08,16:01:52.000,67,11124153,-795,0,1678291311,12932.449056649995,251.47270749000018,54464.84972304
2023-03-08,16:01:53.000,67,11124171,-795,0,1678291312,12932.40190248,251.4868057499989,54464.891645760006
2023-03-08,16:01:54.000,67,11124175,-795,0,1678291313,12932.49621081999,251.43041271000402,54465.00343968
2023-03-08,16:01:55.000,67,11124134,-795,0,1678291314,12932.509683439996,251.4022161899993,54465.038375280004
2023-03-08,16:01:56.000,67,11124172,-795,0,1678291315,12932.45579295999,251.38106880000123,54464.821774560005
2023-03-08,16:01:57.000,67,11124137,-795,0,1678291316,12932.51641974999,251.43746184000338,54465.059336640006
2023-03-08,16:01:58.000,67,11124164,-795,0,1678291317,12932.550101299996,251.43041271000402,54465.157156320005
2023-03-08,16:01:59.000,67,11124167,-795,0,1678291318,12932.56357392,251.35992141000315,54465.17113056
2023-03-08,16:02:00.000,67,11124178,-795,0,1678291319,12932.570310229996,251.3669705400025,54465.26895024001
2023-03-08,16:02:01.000,67,11124128,-795,0,1678291320,12932.550101299996,251.35992141000315,54465.24100176
2023-03-08,16:02:02.000,67,11124238,-795,0,1678291321,12932.49621081999,251.39516705999995,54465.06632376
2023-03-08,16:02:03.000,67,11124097,-795,0,1678291322,12932.56357392,251.39516705999995,54465.06632376
2023-03-08,16:02:04.000,67,11124174,-795,0,1678291323,12932.550101299996,251.3881179300006,54465.1152336
2023-03-08,16:02:05.000,67,11124177,-795,0,1678291324,12932.56357392,251.4022161899993,54465.16414344
2023-03-08,16:02:06.000,67,11124178,-795,0,1678291325,12932.56357392,251.37401967000187,54465.12920784001
2023-03-08,16:02:07.000,67,11124179,-795,0,1678291326,12932.577046539991,251.39516705999995,54465.059336640006
2023-03-08,16:02:08.000,67,11124144,-795,0,1678291327,12932.630937019996,251.37401967000187,54465.19907904001
2023-03-08,16:02:09.000,67,11124092,-795,0,1678291328,12932.630937019996,251.37401967000187,54465.14318208
2023-03-08,16:02:10.000,67,11124112,-795,0,1678291329,12932.590519159996,251.37401967000187,54465.19907904001
2023-03-08,16:02:11.000,67,11124153,-795,0,1678291330,12932.58378285,251.3881179300006,54465.10125936001
2023-03-08,16:02:12.000,67,11124141,-795,0,1678291331,12932.590519159996,251.3669705400025,54465.09427224
2023-03-08,16:02:13.000,67,11124159,-795,0,1678291332,12932.509683439996,251.35992141000315,54464.9754912
2023-03-08,16:02:14.000,67,11124168,-795,0,1678291333,12932.52315606,251.38106880000123,54465.05234952001
2023-03-08,16:02:15.000,67,11124186,-795,0,1678291334,12932.597255469991,251.43041271000402,54465.206066160004
2023-03-08,16:02:16.000,67,11124189,-795,0,1678291335,12932.597255469991,251.4022161899993,54465.1851048
2023-03-08,16:02:17.000,67,11124123,-795,0,1678291336,12932.630937019996,251.34582315000443,54465.17113056
2023-03-08,16:02:18.000,67,11124137,-795,0,1678291337,12932.53662867999,251.38106880000123,54465.1152336
2023-03-08,16:02:19.000,67,11124118,-795,0,1678291338,12932.509683439996,251.4022161899993,54464.92658136
2023-03-08,16:02:20.000,67,11124156,-795,0,1678291339,12932.51641974999,251.4515601000021,54464.88465864001
2023-03-08,16:02:21.000,67,11124185,-795,0,1678291340,12932.52315606,251.44451097000274,54465.09427224
2023-03-08,16:02:22.000,67,11124209,-795,0,1678291341,12932.51641974999,251.44451097000274,54464.96151696001
2023-03-08,16:02:23.000,67,11124125,-795,0,1678291342,12932.51641974999,251.4515601000021,54464.92658136
2023-03-08,16:02:24.000,67,11124159,-795,0,1678291343,12932.56357392,251.47270749000018,54465.17113056
2023-03-08,16:02:25.000,67,11124106,-795,0,1678291344,12932.570310229996,251.43746184000338,54465.05234952001
2023-03-08,16:02:26.000,67,11124137,-795,0,1678291345,12932.550101299996,251.47975661999953,54465.108246480006
2023-03-08,16:02:27.000,67,11124186,-795,0,1678291346,12932.47600188999,251.46565836000082,54464.940555600006
2023-03-08,16:02:28.000,67,11124213,-795,0,1678291347,12932.52315606,251.47975661999953,54465.00343968
2023-03-08,16:02:29.000,67,11124179,-795,0,1678291348,12932.52315606,251.4868057499989,54465.05234952001
2023-03-08,16:02:30.000,67,11124138,-795,0,1678291349,12932.52315606,251.53614966000168,54465.12222072
2023-03-08,16:02:31.000,67,11124146,-795,0,1678291350,12932.54336499,251.53614966000168,54465.08029800001
2023-03-08,16:02:32.000,67,11124152,-795,0,1678291351,12932.51641974999,251.53614966000168,54465.038375280004
2023-03-08,16:02:33.000,67,11124072,-795,0,1678291352,12932.529892369996,251.55729704999976,54465.087285120004
2023-03-08,16:02:34.000,67,11124178,-795,0,1678291353,12932.577046539991,251.56434617999912,54465.06632376
2023-03-08,16:02:35.000,67,11124139,-795,0,1678291354,12932.529892369996,251.57139530999848,54465.108246480006
2023-03-08,16:02:36.000,67,11124141,-795,0,1678291355,12932.47600188999,251.6136900900019,54464.95452984
2023-03-08,16:02:37.000,67,11124173,-795,0,1678291356,12932.509683439996,251.62073922000127,54465.03138816001
2023-03-08,16:02:38.000,67,11124134,-795,0,1678291357,12932.657882259991,251.64188660999935,54465.21305328
2023-03-08,16:02:39.000,67,11124142,-795,0,1678291358,12932.637673329991,251.63483748,54465.19907904001
2023-03-08,16:02:40.000,67,11124185,-795,0,1678291359,12932.651145949996,251.6630340000047,54465.21305328
2023-03-08,16:02:41.000,67,11124128,-795,0,1678291360,12932.617464399991,251.68418139000278,54465.15016920001
2023-03-08,16:02:42.000,67,11124125,-795,0,1678291361,12932.52315606,251.69123052000214,54465.03138816001
2023-03-08,16:02:43.000,67,11124105,-795,0,1678291362,12932.55683760999,251.6982796500015,54464.99645256
2023-03-08,16:02:44.000,67,11124159,-795,0,1678291363,12932.55683760999,251.72647616999893,54465.06632376
2023-03-08,16:02:45.000,67,11124161,-795,0,1678291364,12932.590519159996,251.74057442999765,54465.09427224
2023-03-08,16:02:46.000,67,11124150,-795,0,1678291365,12932.570310229996,251.77582008000172,54465.06632376
2023-03-08,16:02:47.000,67,11124166,-795,0,1678291366,12932.577046539991,251.74762356000429,54465.05234952001
2023-03-08,16:02:48.000,67,11124181,-795,0,1678291367,12932.630937019996,251.78286921000108,54465.17113056
2023-03-08,16:02:49.000,67,11124128,-795,0,1678291368,12932.60399178,251.77582008000172,54465.17811768001
2023-03-08,16:02:50.000,67,11124163,-795,0,1678291369,12932.62420071,251.78286921000108,54465.12920784001
2023-03-08,16:02:51.000,67,11124181,-795,0,1678291370,12932.577046539991,251.81106572999852,54465.108246480006
2023-03-08,16:02:52.000,67,11124184,-795,0,1678291371,12932.52315606,251.80401659999916,54464.919594240004
2023-03-08,16:02:53.000,67,11124127,-795,0,1678291372,12932.4827382,251.88155702999939,54464.91260712001
2023-03-08,16:02:54.000,67,11124158,-795,0,1678291373,12932.47600188999,251.88155702999939,54464.940555600006
2023-03-08,16:02:55.000,67,11124145,-795,0,1678291374,12932.56357392,251.87450790000003,54465.06632376
2023-03-08,16:02:56.000,67,11124147,-795,0,1678291375,12932.55683760999,251.88155702999939,54465.10125936001
2023-03-08,16:02:57.000,67,11124083,-795,0,1678291376,12932.489474509995,251.8956552899981,54464.940555600006
2023-03-08,16:02:58.000,67,11124102,-795,0,1678291377,12932.509683439996,251.88155702999939,54464.98247832001
2023-03-08,16:02:59.000,67,11124199,-795,0,1678291378,12932.51641974999,251.9449992000009,54464.919594240004
2023-03-08,16:03:00.000,67,11124177,-795,0,1678291379,12932.50294713,251.97319571999833,54465.157156320005
2023-03-08,16:03:01.000,67,11124158,-795,0,1678291380,12932.550101299996,251.9449992000009,54464.989465440005
2023-03-08,16:03:02.000,67,11124193,-795,0,1678291381,12932.44232034,252.01549050000176,54464.96850408
2023-03-08,16:03:03.000,67,11124137,-795,0,1678291382,12932.570310229996,251.98729398000432,54464.9754912
2023-03-08,16:03:04.000,67,11124179,-795,0,1678291383,12932.577046539991,252.05073614999856,54465.19209192
2023-03-08,16:03:05.000,67,11124119,-795,0,1678291384,12932.577046539991,252.06483441000455,54465.206066160004
2023-03-08,16:03:06.000,67,11124160,-795,0,1678291385,12932.570310229996,252.06483441000455,54465.15016920001
2023-03-08,16:03:07.000,67,11124184,-795,0,1678291386,12932.509683439996,252.11417832000006,54465.03138816001
2023-03-08,16:03:08.000,67,11124155,-795,0,1678291387,12932.550101299996,252.18466962000093,54464.96850408
2023-03-08,16:03:09.000,67,11124141,-795,0,1678291388,12932.644409640001,252.17762049000157,54465.19907904001
2023-03-08,16:03:10.000,67,11124185,-795,0,1678291389,12932.657882259991,252.2551609200018,54465.19907904001
2023-03-08,16:03:11.000,67,11124135,-795,0,1678291390,12932.678091189991,252.22696440000436,54465.22004040001
2023-03-08,16:03:12.000,67,11124145,-795,0,1678291391,12932.678091189991,252.2551609200018,54465.26895024001
2023-03-08,16:03:13.000,67,11124139,-795,0,1678291392,12932.664618570001,252.32565222000267,54465.12920784001
2023-03-08,16:03:14.000,67,11124132,-795,0,1678291393,12932.718509049992,252.29745569999795,54465.108246480006
2023-03-08,16:03:15.000,67,11124151,-795,0,1678291394,12932.718509049992,252.3538487400001,54465.087285120004
2023-03-08,16:03:16.000,67,11124164,-795,0,1678291395,12932.765663220001,252.38204526000482,54465.227027520006
2023-03-08,16:03:17.000,67,11124166,-795,0,1678291396,12932.752190599997,252.43138917000033,54465.15016920001
2023-03-08,16:03:18.000,67,11124151,-795,0,1678291397,12932.758926909992,252.4172909100016,54465.12920784001
2023-03-08,16:03:19.000,67,11124162,-795,0,1678291398,12932.792608459997,252.4666348200044,54465.13619496
2023-03-08,16:03:20.000,67,11124193,-795,0,1678291399,12932.812817389997,252.48073308000312,54465.28292448
2023-03-08,16:03:21.000,67,11124097,-795,0,1678291400,12932.806081080002,252.48778221000248,54465.29689872001
2023-03-08,16:03:22.000,67,11124177,-795,0,1678291401,12932.785872150002,252.45958568999777,54465.07331088
2023-03-08,16:03:23.000,67,11124074,-795,0,1678291402,12932.772399529997,252.47368395000376,54465.12920784001
2023-03-08,16:03:24.000,67,11124186,-795,0,1678291403,12932.846498940002,252.49483134000184,54465.17811768001
2023-03-08,16:03:25.000,67,11124172,-795,0,1678291404,12932.792608459997,252.54417525000463,54465.05234952001
2023-03-08,16:03:26.000,67,11124174,-795,0,1678291405,12932.806081080002,252.48778221000248,54465.12222072
2023-03-08,16:03:27.000,67,11124155,-795,0,1678291406,12932.826290010002,252.50892960000056,54465.1152336
2023-03-08,16:03:28.000,67,11124092,-795,0,1678291407,12932.812817389997,252.53007698999863,54465.17113056
2023-03-08,16:03:29.000,67,11124096,-795,0,1678291408,12932.866707870002,252.537126119998,54465.254976000004
2023-03-08,16:03:30.000,67,11124204,-795,0,1678291409,12932.853235249997,252.55827351000335,54465.23401464
2023-03-08,16:03:31.000,67,11124201,-795,0,1678291410,12932.913862039997,252.551224380004,54465.275937360006
2023-03-08,16:03:32.000,67,11124226,-795,0,1678291411,12932.880180489992,252.55827351000335,54465.12920784001
2023-03-08,16:03:33.000,67,11124158,-795,0,1678291412,12932.873444179997,252.6005682899995,54465.12222072
2023-03-08,16:03:34.000,67,11124116,-795,0,1678291413,12932.907125730002,252.5653226400027,54465.2899116
2023-03-08,16:03:35.000,67,11124124,-795,0,1678291414,12932.961016209993,252.60761741999886,54465.30388584
2023-03-08,16:03:36.000,67,11124155,-795,0,1678291415,12932.954279899997,252.64286307000293,54465.33183432
2023-03-08,16:03:37.000,67,11124076,-795,0,1678291416,12932.886916800002,252.6005682899995,54465.1152336
2023-03-08,16:03:38.000,67,11124097,-795,0,1678291417,12932.900389419992,252.60761741999886,54465.16414344
2023-03-08,16:03:39.000,67,11124171,-795,0,1678291418,12932.913862039997,252.5653226400027,54465.12222072
2023-03-08,16:03:40.000,67,11124108,-795,0,1678291419,12932.886916800002,252.5018804700012,54465.087285120004
2023-03-08,16:03:41.000,67,11124147,-795,0,1678291420,12932.907125730002,252.43138917000033,54464.96850408
2023-03-08,16:03:42.000,67,11124120,-795,0,1678291421,12932.994697759998,252.36794699999882,54464.84972304
2023-03-08,16:03:43.000,67,11124174,-795,0,1678291422,12933.028379310002,252.39614352000353,54464.93356848001
2023-03-08,16:03:44.000,67,11124175,-795,0,1678291423,12933.055324549998,252.4172909100016,54465.13619496
2023-03-08,16:03:45.000,67,11124119,-795,0,1678291424,12933.068797170003,252.4525365599984,54465.16414344
2023-03-08,16:03:46.000,67,11124164,-795,0,1678291425,12933.041851929993,252.4172909100016,54465.108246480006
2023-03-08,16:03:47.000,67,11124124,-795,0,1678291426,12932.954279899997,252.4384382999997,54465.02440104
2023-03-08,16:03:48.000,67,11124153,-795,0,1678291427,12932.920598349992,252.39614352000353,54465.087285120004
2023-03-08,16:03:49.000,67,11124164,-795,0,1678291428,12932.961016209993,252.33270135000203,54465.07331088
2023-03-08,16:03:50.000,67,11124148,-795,0,1678291429,12932.900389419992,252.3186030900033,54465.23401464
2023-03-08,16:03:51.000,67,11124176,-795,0,1678291430,12932.927334660002,252.2551609200018,54465.12920784001
2023-03-08,16:03:52.000,67,11124099,-795,0,1678291431,12932.853235249997,252.22696440000436,54465.108246480006
2023-03-08,16:03:53.000,67,11124085,-795,0,1678291432,12932.893653109997,252.24106266000308,54465.15016920001
2023-03-08,16:03:54.000,67,11124163,-795,0,1678291433,12932.873444179997,252.17762049000157,54465.12920784001
2023-03-08,16:03:55.000,67,11124160,-795,0,1678291434,12932.765663220001,252.12122744999942,54464.90562
2023-03-08,16:03:56.000,67,11124145,-795,0,1678291435,12932.806081080002,252.11417832000006,54464.98247832001
2023-03-08,16:03:57.000,67,11124138,-795,0,1678291436,12932.779135839992,252.0436870199992,54465.05234952001
2023-03-08,16:03:58.000,67,11124211,-795,0,1678291437,12932.859971559992,251.99434311000368,54465.17811768001
2023-03-08,16:03:59.000,67,11124166,-795,0,1678291438,12932.859971559992,251.96614658999897,54465.227027520006
2023-03-08,16:04:00.000,67,11124193,-795,0,1678291439,12932.866707870002,251.91680268000346,54465.26196312
2023-03-08,16:04:01.000,67,11124113,-795,0,1678291440,12932.799344769992,251.86745877000067,54465.21305328
2023-03-08,16:04:02.000,67,11124124,-795,0,1678291441,12932.859971559992,251.81811485999788,54465.157156320005
2023-03-08,16:04:03.000,67,11124166,-795,0,1678291442,12932.833026319997,251.80401659999916,54465.17113056
2023-03-08,16:04:04.000,67,11124137,-795,0,1678291443,12932.833026319997,251.74762356000429,54465.01741392
2023-03-08,16:04:05.000,67,11124158,-795,0,1678291444,12932.752190599997,251.74057442999765,54465.06632376
2023-03-08,16:04:06.000,67,11124186,-795,0,1678291445,12932.846498940002,251.68418139000278,54465.19907904001
2023-03-08,16:04:07.000,67,11124161,-795,0,1678291446,12932.826290010002,251.64188660999935,54465.17113056
2023-03-08,16:04:08.000,67,11124193,-795,0,1678291447,12932.839762629992,251.57844443999784,54465.19209192
2023-03-08,16:04:09.000,67,11124100,-795,0,1678291448,12932.806081080002,251.5502479200004,54465.16414344
2023-03-08,16:04:10.000,67,11124219,-795,0,1678291449,12932.792608459997,251.5009040100049,54465.01741392
2023-03-08,16:04:11.000,67,11124131,-795,0,1678291450,12932.765663220001,251.5150022700036,54465.01741392
2023-03-08,16:04:12.000,67,11124174,-795,0,1678291451,12932.772399529997,251.47975661999953,54464.87767152
2023-03-08,16:04:13.000,67,11124139,-795,0,1678291452,12932.725245360001,251.47975661999953,54464.940555600006
2023-03-08,16:04:14.000,67,11124181,-795,0,1678291453,12932.752190599997,251.45860923000146,54465.087285120004
2023-03-08,16:04:15.000,67,11124175,-795,0,1678291454,12932.691563809996,251.46565836000082,54464.9754912
2023-03-08,16:04:16.000,67,11124194,-795,0,1678291455,12932.738717979992,251.43746184000338,54465.06632376
2023-03-08,16:04:17.000,67,11124177,-795,0,1678291456,12932.60399178,251.43041271000402,54464.90562
2023-03-08,16:04:18.000,67,11124128,-795,0,1678291457,12932.651145949996,251.4515601000021,54464.9754912
2023-03-08,16:04:19.000,67,11124166,-795,0,1678291458,12932.577046539991,251.45860923000146,54464.91260712001
2023-03-08,16:04:20.000,67,11124133,-795,0,1678291459,12932.60399178,251.3881179300006,54464.98247832001
2023-03-08,16:04:21.000,67,11124188,-795,0,1678291460,12932.51641974999,251.42336358000466,54464.95452984
2023-03-08,16:04:22.000,67,11124166,-795,0,1678291461,12932.45579295999,251.42336358000466,54464.821774560005
2023-03-08,16:04:23.000,67,11124137,-795,0,1678291462,12932.428847719995,251.39516705999995,54464.8357488
2023-03-08,16:04:24.000,67,11124100,-795,0,1678291463,12932.449056649995,251.41631444999803,54464.91260712001
2023-03-08,16:04:25.000,67,11124164,-795,0,1678291464,12932.39516616999,251.47975661999953,54464.90562
2023-03-08,16:04:26.000,67,11124142,-795,0,1678291465,12932.348011999995,251.47270749000018,54464.86369728001
2023-03-08,16:04:27.000,67,11124199,-795,0,1678291466,12932.25370365999,251.4868057499989,54464.702993520004
2023-03-08,16:04:28.000,67,11124163,-795,0,1678291467,12932.2806489,251.47975661999953,54464.730942
2023-03-08,16:04:29.000,67,11124139,-795,0,1678291468,12932.29412151999,251.54319879000104,54464.891645760006
2023-03-08,16:04:30.000,67,11124122,-795,0,1678291469,12932.307594139995,251.4868057499989,54464.88465864001
2023-03-08,16:04:31.000,67,11124206,-795,0,1678291470,12932.226758419994,251.49385487999825,54464.86369728001
2023-03-08,16:04:32.000,67,11124107,-795,0,1678291471,12932.139186389999,251.54319879000104,54464.54228976
2023-03-08,16:04:33.000,67,11124142,-795,0,1678291472,12932.23349472999,251.54319879000104,54464.84273592001
2023-03-08,16:04:34.000,67,11124075,-795,0,1678291473,12932.21328579999,251.55729704999976,54464.8357488
2023-03-08,16:04:35.000,67,11124209,-795,0,1678291474,12932.21328579999,251.56434617999912,54464.88465864001
2023-03-08,16:04:36.000,67,11124167,-795,0,1678291475,12932.19307686999,251.49385487999825,54464.70998064
2023-03-08,16:04:37.000,67,11124151,-795,0,1678291476,12932.139186389999,251.5502479200004,54464.730942
2023-03-08,16:04:38.000,67,11124205,-795,0,1678291477,12932.17286793999,251.50795314000425,54464.84972304
2023-03-08,16:04:39.000,67,11124138,-795,0,1678291478,12932.145922699994,251.5150022700036,54464.86369728001
2023-03-08,16:04:40.000,67,11124165,-795,0,1678291479,12932.166131629994,251.5150022700036,54464.91260712001
2023-03-08,16:04:41.000,67,11124151,-795,0,1678291480,12932.139186389999,251.49385487999825,54464.93356848001
2023-03-08,16:04:42.000,67,11124136,-795,0,1678291481,12932.159395319999,251.43746184000338,54464.71696776001
2023-03-08,16:04:43.000,67,11124133,-795,0,1678291482,12932.098768529999,251.4868057499989,54464.84972304
2023-03-08,16:04:44.000,67,11124169,-795,0,1678291483,12932.092032219989,251.44451097000274,54464.772864720006
2023-03-08,16:04:45.000,67,11124114,-795,0,1678291484,12932.118977459999,251.41631444999803,54464.84972304
2023-03-08,16:04:46.000,67,11124124,-795,0,1678291485,12932.092032219989,251.3881179300006,54464.89863288
2023-03-08,16:04:47.000,67,11124112,-795,0,1678291486,12932.071823289989,251.38106880000123,54464.891645760006
2023-03-08,16:04:48.000,67,11124135,-795,0,1678291487,12932.024669119994,251.3881179300006,54464.78683896
2023-03-08,16:04:49.000,67,11124188,-795,0,1678291488,12932.038141739999,251.34582315000443,54464.88465864001
2023-03-08,16:04:50.000,67,11124139,-795,0,1678291489,12932.017932809998,251.303528370001,54464.79382608001
2023-03-08,16:04:51.000,67,11124139,-795,0,1678291490,12932.017932809998,251.303528370001,54464.84972304
2023-03-08,16:04:52.000,67,11124133,-795,0,1678291491,12931.970778639989,251.2894301100023,54464.66805792
2023-03-08,16:04:53.000,67,11124139,-795,0,1678291492,12931.916888159998,251.26123359000485,54464.702993520004
2023-03-08,16:04:54.000,67,11124174,-795,0,1678291493,12931.990987569989,251.22598794000078,54464.8357488
2023-03-08,16:04:55.000,67,11124117,-795,0,1678291494,12931.950569709988,251.2400861999995,54464.80780032
2023-03-08,16:04:56.000,67,11124107,-795,0,1678291495,12931.842788749993,251.22598794000078,54464.56325112
2023-03-08,16:04:57.000,67,11124135,-795,0,1678291496,12931.829316130003,251.21188968000206,54464.66805792
2023-03-08,16:04:58.000,67,11124102,-795,0,1678291497,12931.856261369998,251.2400861999995,54464.67504504001
2023-03-08,16:04:59.000,67,11124177,-795,0,1678291498,12931.836052439998,251.16959489999863,54464.79382608001
2023-03-08,16:05:00.000,67,11124162,-795,0,1678291499,12931.775425649997,251.22598794000078,54464.64010944
2023-03-08,16:05:01.000,67,11124151,-795,0,1678291500,12931.795634579998,251.14844751000055,54464.730942
2023-03-08,16:05:02.000,67,11124116,-795,0,1678291501,12931.728271480002,251.19074229000398,54464.57722536001
2023-03-08,16:05:03.000,67,11124177,-795,0,1678291502,12931.721535169992,251.16959489999863,54464.57722536001
2023-03-08,16:05:04.000,67,11124199,-795,0,1678291503,12931.735007789997,251.16959489999863,54464.68203216
2023-03-08,16:05:05.000,67,11124155,-795,0,1678291504,12931.667644690002,251.1554966399999,54464.64709656001
2023-03-08,16:05:06.000,67,11124098,-795,0,1678291505,12931.647435760002,251.1554966399999,54464.54228976
2023-03-08,16:05:07.000,67,11124184,-795,0,1678291506,12931.633963139997,251.1554966399999,54464.43049584001
2023-03-08,16:05:08.000,67,11124161,-795,0,1678291507,12931.607017900002,251.1554966399999,54464.47241856
2023-03-08,16:05:09.000,67,11124119,-795,0,1678291508,12931.607017900002,251.12730012000247,54464.54228976
2023-03-08,16:05:10.000,67,11124146,-795,0,1678291509,12931.633963139997,251.13434925000183,54464.52831552001
2023-03-08,16:05:11.000,67,11124130,-795,0,1678291510,12931.586808970002,251.12730012000247,54464.54228976
2023-03-08,16:05:12.000,67,11124182,-795,0,1678291511,12931.532918489997,251.14844751000055,54464.40953448001
2023-03-08,16:05:13.000,67,11124122,-795,0,1678291512,12931.559863729992,251.13434925000183,54464.47940568001
2023-03-08,16:05:14.000,67,11124163,-795,0,1678291513,12931.526182180001,251.176644029998,54464.44447008
2023-03-08,16:05:15.000,67,11124108,-795,0,1678291514,12931.512709559996,251.16959489999863,54464.45844432001
2023-03-08,16:05:16.000,67,11124087,-795,0,1678291515,12931.458819079991,251.1413983800012,54464.151011040005
2023-03-08,16:05:17.000,67,11124174,-795,0,1678291516,12931.458819079991,251.1554966399999,54464.17197240001
2023-03-08,16:05:18.000,67,11124171,-795,0,1678291517,12931.452082769996,251.16959489999863,54464.46543144
2023-03-08,16:05:19.000,67,11124107,-795,0,1678291518,12931.479028009991,251.19074229000398,54464.52831552001
2023-03-08,16:05:20.000,67,11124148,-795,0,1678291519,12931.479028009991,251.19779142000334,54464.46543144
2023-03-08,16:05:21.000,67,11124196,-795,0,1678291520,12931.438610149991,251.12025099000311,54464.44447008
2023-03-08,16:05:22.000,67,11124138,-795,0,1678291521,12931.351038119996,251.12730012000247,54464.318701920005
2023-03-08,16:05:23.000,67,11124156,-795,0,1678291522,12931.357774429991,251.0920544699984,54464.33966328001
2023-03-08,16:05:24.000,67,11124125,-795,0,1678291523,12931.351038119996,251.07795620999968,54464.40953448001
2023-03-08,16:05:25.000,67,11124190,-795,0,1678291524,12931.330829189996,251.07090708000032,54464.44447008
2023-03-08,16:05:26.000,67,11124162,-795,0,1678291525,12931.24325716,251.09910359999776,54464.36062464001
2023-03-08,16:05:27.000,67,11124163,-795,0,1678291526,12931.229784539995,251.00746490999882,54464.36062464001
2023-03-08,16:05:28.000,67,11124127,-795,0,1678291527,12931.18263037,251.0427105600029,54464.486392800005
2023-03-08,16:05:29.000,67,11124140,-795,0,1678291528,12931.169157749995,250.95107187000394,54464.3466504
2023-03-08,16:05:30.000,67,11124182,-795,0,1678291529,12931.00075,251.0427105600029,54464.43049584001
2023-03-08,16:05:31.000,67,11124163,-795,0,1678291530,12931.03443154999,250.9299244799986,54464.29075344001
2023-03-08,16:05:32.000,67,11124147,-795,0,1678291531,12930.919914279999,250.95107187000394,54464.23485648
2023-03-08,16:05:33.000,67,11124115,-795,0,1678291532,12930.91317796999,250.87353144000372,54464.081139840004
2023-03-08,16:05:34.000,67,11124163,-795,0,1678291533,12930.91317796999,250.92287534999923,54464.437482960006
2023-03-08,16:05:35.000,67,11124134,-795,0,1678291534,12930.852551179989,250.88762970000244,54464.248830720004
2023-03-08,16:05:36.000,67,11124159,-795,0,1678291535,12930.839078559999,250.85943317999772,54464.32568904
2023-03-08,16:05:37.000,67,11124151,-795,0,1678291536,12930.771715459989,250.8312366600003,54464.09511408001
2023-03-08,16:05:38.000,67,11124073,-795,0,1678291537,12930.731297599988,250.85238404999836,54464.1370368
2023-03-08,16:05:39.000,67,11124171,-795,0,1678291538,12930.731297599988,250.76779448999878,54464.10908832
2023-03-08,16:05:40.000,67,11124154,-795,0,1678291539,12930.677407119998,250.80304014000285,54464.13004968
2023-03-08,16:05:41.000,67,11124204,-795,0,1678291540,12930.697616049998,250.76074535999942,54464.102101200006
2023-03-08,16:05:42.000,67,11124142,-795,0,1678291541,12930.677407119998,250.78189275000477,54464.02524288001
2023-03-08,16:05:43.000,67,11124156,-795,0,1678291542,12930.650461879988,250.72549971000262,54464.053191360006
2023-03-08,16:05:44.000,67,11124114,-795,0,1678291543,12930.717824979998,250.76074535999942,54464.151011040005
2023-03-08,16:05:45.000,67,11124143,-795,0,1678291544,12930.650461879988,250.76074535999942,54464.10908832
2023-03-08,16:05:46.000,67,11124130,-795,0,1678291545,12930.589835090002,250.73959797000134,54464.032230000004
2023-03-08,16:05:47.000,67,11124206,-795,0,1678291546,12930.549417230002,250.67615579999983,54463.92742320001
2023-03-08,16:05:48.000,67,11124160,-795,0,1678291547,12930.488790440002,250.69025405999855,54463.885500480006
2023-03-08,16:05:49.000,67,11124190,-795,0,1678291548,12930.542680919993,250.63386102000368,54464.03921712
2023-03-08,16:05:50.000,67,11124152,-795,0,1678291549,12930.535944609997,250.63386102000368,54464.102101200006
2023-03-08,16:05:51.000,67,11124161,-795,0,1678291550,12930.515735679997,250.62681189000432,54463.9623588
2023-03-08,16:05:52.000,67,11124125,-795,0,1678291551,12930.448372580002,250.61271362999832,54463.8924876
2023-03-08,16:05:53.000,67,11124126,-795,0,1678291552,12930.515735679997,250.5986153699996,54463.96934592
2023-03-08,16:05:54.000,67,11124097,-795,0,1678291553,12930.448372580002,250.59156624000025,54463.983320160005
2023-03-08,16:05:55.000,67,11124161,-795,0,1678291554,12930.434899959997,250.5351731999981,54463.94838456
2023-03-08,16:05:56.000,67,11124144,-795,0,1678291555,12930.300173759992,250.54222233000473,54463.80864216001
2023-03-08,16:05:57.000,67,11124177,-795,0,1678291556,12930.212601729996,250.52812406999874,54463.73178384
2023-03-08,16:05:58.000,67,11124115,-795,0,1678291557,12930.354064239997,250.55632059000345,54464.01126864
2023-03-08,16:05:59.000,67,11124175,-795,0,1678291558,12930.374273169997,250.50697668000066,54463.96934592
2023-03-08,16:06:00.000,67,11124172,-795,0,1678291559,12930.347327930001,250.55632059000345,54463.94838456
2023-03-08,16:06:01.000,67,11124146,-795,0,1678291560,12930.333855309997,250.49287842000194,54463.8924876
2023-03-08,16:06:02.000,67,11124138,-795,0,1678291561,12930.232810659996,250.50697668000066,54463.80165504
2023-03-08,16:06:03.000,67,11124113,-795,0,1678291562,12930.266492210001,250.47878016000323,54463.83659064001
2023-03-08,16:06:04.000,67,11124194,-795,0,1678291563,12930.279964829992,250.47173103000387,54463.87152624
2023-03-08,16:06:05.000,67,11124182,-795,0,1678291564,12930.266492210001,250.49287842000194,54463.84357776
2023-03-08,16:06:06.000,67,11124187,-795,0,1678291565,12930.199129109991,250.44353450999915,54463.75973232001
2023-03-08,16:06:07.000,67,11124096,-795,0,1678291566,12930.219338039991,250.42943625000044,54463.73178384
2023-03-08,16:06:08.000,67,11124145,-795,0,1678291567,12930.226074350001,250.42238712000108,54463.97633304001
2023-03-08,16:06:09.000,67,11124165,-795,0,1678291568,12930.199129109991,250.3518958200002,54463.864539120004
2023-03-08,16:06:10.000,67,11124173,-795,0,1678291569,12930.158711249991,250.34484669000085,54463.82960352
2023-03-08,16:06:11.000,67,11124077,-795,0,1678291570,12930.158711249991,250.34484669000085,54463.85056488
2023-03-08,16:06:12.000,67,11124166,-795,0,1678291571,12930.071139219996,250.3518958200002,54463.62697704
2023-03-08,16:06:13.000,67,11124149,-795,0,1678291572,12930.138502319991,250.3166501700034,54463.6130028
2023-03-08,16:06:14.000,67,11124155,-795,0,1678291573,12930.192392799996,250.3377975600015,54463.77370656
2023-03-08,16:06:15.000,67,11124180,-795,0,1678291574,12930.172183869996,250.29550277999806,54463.79466792
2023-03-08,16:06:16.000,67,11124184,-795,0,1678291575,12930.199129109991,250.3166501700034,54463.92742320001
2023-03-08,16:06:17.000,67,11124157,-795,0,1678291576,12930.226074350001,250.27435538999998,54463.60601568
2023-03-08,16:06:18.000,67,11124148,-795,0,1678291577,12930.131766009996,250.32369930000277,54463.8226164
2023-03-08,16:06:19.000,67,11124152,-795,0,1678291578,12930.232810659996,250.28140451999934,54463.696848240004
2023-03-08,16:06:20.000,67,11124141,-795,0,1678291579,12930.212601729996,250.2884536499987,54463.78069368
2023-03-08,16:06:21.000,67,11124158,-795,0,1678291580,12930.199129109991,250.2884536499987,54463.7527452
2023-03-08,16:06:22.000,67,11124152,-795,0,1678291581,12930.178920179991,250.26730626000062,54463.79466792
2023-03-08,16:06:23.000,67,11124117,-795,0,1678291582,12930.226074350001,250.26025713000126,54463.80165504
2023-03-08,16:06:24.000,67,11124209,-795,0,1678291583,12930.16544756,250.2391097400032,54463.61998992001
2023-03-08,16:06:25.000,67,11124118,-795,0,1678291584,12930.219338039991,250.29550277999806,54463.66191264
2023-03-08,16:06:26.000,67,11124081,-795,0,1678291585,12930.138502319991,250.27435538999998,54463.66191264
2023-03-08,16:06:27.000,67,11124152,-795,0,1678291586,12930.138502319991,250.28140451999934,54463.63396416
2023-03-08,16:06:28.000,67,11124109,-795,0,1678291587,12930.07787552999,250.26730626000062,54463.49422176
2023-03-08,16:06:29.000,67,11124156,-795,0,1678291588,12930.01724873999,250.29550277999806,54463.54313160001
2023-03-08,16:06:30.000,67,11124148,-795,0,1678291589,12930.07787552999,250.30960104000405,54463.65492552
2023-03-08,16:06:31.000,67,11124127,-795,0,1678291590,12930.00377612,250.2884536499987,54463.59204144001
2023-03-08,16:06:32.000,67,11124196,-795,0,1678291591,12929.949885639995,250.29550277999806,54463.56409296
2023-03-08,16:06:33.000,67,11124184,-795,0,1678291592,12929.949885639995,250.32369930000277,54463.6130028
2023-03-08,16:06:34.000,67,11124154,-795,0,1678291593,12929.91620408999,250.3166501700034,54463.6130028
2023-03-08,16:06:35.000,67,11124124,-795,0,1678291594,12929.86231361,250.3166501700034,54463.53614448
2023-03-08,16:06:36.000,67,11124175,-795,0,1678291595,12929.75453264999,250.32369930000277,54463.44531192
2023-03-08,16:06:37.000,67,11124147,-795,0,1678291596,12929.727587409994,250.3518958200002,54463.39640208
2023-03-08,16:06:38.000,67,11124104,-795,0,1678291597,12929.720851099999,250.3730432099983,54463.50120888001
2023-03-08,16:06:39.000,67,11124170,-795,0,1678291598,12929.73432371999,250.38009233999765,54463.578067200004
2023-03-08,16:06:40.000,67,11124100,-795,0,1678291599,12929.71411478999,250.401239730003,54463.55710584
2023-03-08,16:06:41.000,67,11124090,-795,0,1678291600,12929.741060029999,250.45763276999787,54463.599028560006
2023-03-08,16:06:42.000,67,11124142,-795,0,1678291601,12929.613070139989,250.4646819000045,54463.38941496
2023-03-08,16:06:43.000,67,11124066,-795,0,1678291602,12929.660224309999,250.47173103000387,54463.361466480004
2023-03-08,16:06:44.000,67,11124139,-795,0,1678291603,12929.77474157999,250.52107493999938,54463.54313160001
2023-03-08,16:06:45.000,67,11124162,-795,0,1678291604,12929.75453264999,250.54222233000473,54463.578067200004
2023-03-08,16:06:46.000,67,11124225,-795,0,1678291605,12929.687169549994,250.59156624000025,54463.67588688
2023-03-08,16:06:47.000,67,11124184,-795,0,1678291606,12929.71411478999,250.62681189000432,54463.64095128001
2023-03-08,16:06:48.000,67,11124155,-795,0,1678291607,12929.75453264999,250.69025405999855,54463.682874
2023-03-08,16:06:49.000,67,11124083,-795,0,1678291608,12929.768005269994,250.75369623000006,54463.745758080004
2023-03-08,16:06:50.000,67,11124163,-795,0,1678291609,12929.81515943999,250.75369623000006,54463.696848240004
2023-03-08,16:06:51.000,67,11124124,-795,0,1678291610,12929.808423129994,250.78189275000477,54463.63396416
2023-03-08,16:06:52.000,67,11124151,-795,0,1678291611,12929.741060029999,250.8312366600003,54463.550118720006
2023-03-08,16:06:53.000,67,11124176,-795,0,1678291612,12929.78147789,250.8312366600003,54463.6130028
2023-03-08,16:06:54.000,67,11124125,-795,0,1678291613,12929.84210468,250.8946788300018,54463.766719440006
2023-03-08,16:06:55.000,67,11124187,-795,0,1678291614,12929.83536836999,250.90172796000115,54463.80864216001
2023-03-08,16:06:56.000,67,11124153,-795,0,1678291615,12929.828632059995,250.96517013000266,54463.73877096001
2023-03-08,16:06:57.000,67,11124173,-795,0,1678291616,12929.78147789,250.94402274000458,54463.62697704
2023-03-08,16:06:58.000,67,11124118,-795,0,1678291617,12929.73432371999,250.9933666500001,54463.47326040001
2023-03-08,16:06:59.000,67,11124214,-795,0,1678291618,12929.86231361,251.03566143000353,54463.696848240004
2023-03-08,16:07:00.000,67,11124194,-795,0,1678291619,12929.89599515999,251.01451403999818,54463.71082248001
2023-03-08,16:07:01.000,67,11124153,-795,0,1678291620,12929.85557729999,251.03566143000353,54463.66191264
2023-03-08,16:07:02.000,67,11124106,-795,0,1678291621,12929.80168682,251.07795620999968,54463.717809600006
2023-03-08,16:07:03.000,67,11124133,-795,0,1678291622,12929.869049919995,251.09910359999776,54463.696848240004
2023-03-08,16:07:04.000,67,11124142,-795,0,1678291623,12929.84210468,251.1061527300044,54463.682874
2023-03-08,16:07:05.000,67,11124097,-795,0,1678291624,12929.85557729999,251.11320186000376,54463.65492552
2023-03-08,16:07:06.000,67,11124169,-795,0,1678291625,12929.82189575,251.12730012000247,54463.64095128001
2023-03-08,16:07:07.000,67,11124134,-795,0,1678291626,12929.828632059995,251.1554966399999,54463.66889976001
2023-03-08,16:07:08.000,67,11124157,-795,0,1678291627,12929.80168682,251.1554966399999,54463.53614448
2023-03-08,16:07:09.000,67,11124159,-795,0,1678291628,12929.78147789,251.176644029998,54463.578067200004
2023-03-08,16:07:10.000,67,11124164,-795,0,1678291629,12929.89599515999,251.19074229000398,54463.67588688
2023-03-08,16:07:11.000,67,11124116,-795,0,1678291630,12929.889258849995,251.21188968000206,54463.65492552
2023-03-08,16:07:12.000,67,11124126,-795,0,1678291631,12929.828632059995,251.21188968000206,54463.68986112001
2023-03-08,16:07:13.000,67,11124050,-795,0,1678291632,12929.86231361,251.16254576999927,54463.60601568
2023-03-08,16:07:14.000,67,11124156,-795,0,1678291633,12929.86231361,251.28238098000293,54463.72479672
2023-03-08,16:07:15.000,67,11124131,-795,0,1678291634,12929.869049919995,251.2400861999995,54463.50120888001
2023-03-08,16:07:16.000,67,11124156,-795,0,1678291635,12929.848840989995,251.2400861999995,54463.54313160001
2023-03-08,16:07:17.000,67,11124137,-795,0,1678291636,12929.889258849995,251.29647924000164,54463.53614448
2023-03-08,16:07:18.000,67,11124124,-795,0,1678291637,12929.97683087999,251.31057750000036,54463.73877096001
2023-03-08,16:07:19.000,67,11124139,-795,0,1678291638,12929.97683087999,251.2894301100023,54463.745758080004
2023-03-08,16:07:20.000,67,11124145,-795,0,1678291639,12929.98356719,251.3528722800038,54463.68986112001
2023-03-08,16:07:21.000,67,11124070,-795,0,1678291640,12929.990303499995,251.34582315000443,54463.66191264
2023-03-08,16:07:22.000,67,11124116,-795,0,1678291641,12929.96335826,251.38106880000123,54463.51518312
2023-03-08,16:07:23.000,67,11124170,-795,0,1678291642,12929.99703980999,251.37401967000187,54463.6130028
2023-03-08,16:07:24.000,67,11124125,-795,0,1678291643,12930.030721359995,251.40926531999867,54463.61998992001
2023-03-08,16:07:25.000,67,11124169,-795,0,1678291644,12930.08461184,251.4515601000021,54463.745758080004
2023-03-08,16:07:26.000,67,11124140,-795,0,1678291645,12930.09808445999,251.44451097000274,54463.745758080004
2023-03-08,16:07:27.000,67,11124142,-795,0,1678291646,12930.11829338999,251.44451097000274,54463.72479672
2023-03-08,16:07:28.000,67,11124204,-795,0,1678291647,12930.151974939996,251.49385487999825,54463.75973232001
2023-03-08,16:07:29.000,67,11124105,-795,0,1678291648,12930.138502319991,251.47270749000018,54463.79466792
2023-03-08,16:07:30.000,67,11124166,-795,0,1678291649,12930.131766009996,251.44451097000274,54463.64095128001
2023-03-08,16:07:31.000,67,11124149,-795,0,1678291650,12930.14523863,251.45860923000146,54463.717809600006
2023-03-08,16:07:32.000,67,11124175,-795,0,1678291651,12930.172183869996,251.44451097000274,54463.66191264
2023-03-08,16:07:33.000,67,11124079,-795,0,1678291652,12930.138502319991,251.45860923000146,54463.65492552
2023-03-08,16:07:34.000,67,11124129,-795,0,1678291653,12930.199129109991,251.38106880000123,54463.717809600006
2023-03-08,16:07:35.000,67,11124200,-795,0,1678291654,12930.219338039991,251.39516705999995,54463.815629280005
2023-03-08,16:07:36.000,67,11124113,-795,0,1678291655,12930.212601729996,251.3528722800038,54463.717809600006
2023-03-08,16:07:37.000,67,11124136,-795,0,1678291656,12930.18565649,251.34582315000443,54463.54313160001
2023-03-08,16:07:38.000,67,11124115,-795,0,1678291657,12930.18565649,251.3387740199978,54463.60601568
2023-03-08,16:07:39.000,67,11124185,-795,0,1678291658,12930.091348149996,251.32467575999908,54463.67588688
2023-03-08,16:07:40.000,67,11124186,-795,0,1678291659,12930.14523863,251.33172488999844,54463.79466792
2023-03-08,16:07:41.000,67,11124161,-795,0,1678291660,12930.071139219996,251.303528370001,54463.71082248001
2023-03-08,16:07:42.000,67,11124125,-795,0,1678291661,12930.06440291,251.303528370001,54463.78069368
2023-03-08,16:07:43.000,67,11124186,-795,0,1678291662,12930.08461184,251.28238098000293,54463.885500480006
2023-03-08,16:07:44.000,67,11124187,-795,0,1678291663,12930.03745766999,251.27533185000357,54463.864539120004
2023-03-08,16:07:45.000,67,11124086,-795,0,1678291664,12930.01724873999,251.26123359000485,54463.92043608
2023-03-08,16:07:46.000,67,11124197,-795,0,1678291665,12929.97683087999,251.32467575999908,54463.64095128001
2023-03-08,16:07:47.000,67,11124144,-795,0,1678291666,12929.96335826,251.29647924000164,54463.67588688
2023-03-08,16:07:48.000,67,11124170,-795,0,1678291667,12930.01724873999,251.31057750000036,54463.696848240004
2023-03-08,16:07:49.000,67,11124153,-795,0,1678291668,12929.97683087999,251.38106880000123,54463.70383536
2023-03-08,16:07:50.000,67,11124134,-795,0,1678291669,12929.990303499995,251.37401967000187,54463.77370656
2023-03-08,16:07:51.000,67,11124102,-795,0,1678291670,12930.04419398,251.39516705999995,54463.682874
2023-03-08,16:07:52.000,67,11124152,-795,0,1678291671,12930.07787552999,251.42336358000466,54463.717809600006
2023-03-08,16:07:53.000,67,11124107,-795,0,1678291672,12930.131766009996,251.4515601000021,54463.913448960004
2023-03-08,16:07:54.000,67,11124089,-795,0,1678291673,12930.151974939996,251.45860923000146,54463.77370656
2023-03-08,16:07:55.000,67,11124123,-795,0,1678291674,12930.232810659996,251.46565836000082,54463.87851336001
2023-03-08,16:07:56.000,67,11124134,-795,0,1678291675,12930.253019589996,251.46565836000082,54463.70383536
2023-03-08,16:07:57.000,67,11124178,-795,0,1678291676,12930.333855309997,251.47975661999953,54463.63396416
2023-03-08,16:07:58.000,67,11124139,-795,0,1678291677,12930.468581510002,251.44451097000274,54463.85755200001
2023-03-08,16:07:59.000,67,11124152,-795,0,1678291678,12930.475317819997,251.46565836000082,54463.766719440006
2023-03-08,16:08:00.000,67,11124159,-795,0,1678291679,12930.623516639993,251.43041271000402,54463.85056488
2023-03-08,16:08:01.000,67,11124048,-795,0,1678291680,12930.697616049998,251.39516705999995,54463.983320160005
2023-03-08,16:08:02.000,67,11124149,-795,0,1678291681,12930.717824979998,251.35992141000315,54463.745758080004
2023-03-08,16:08:03.000,67,11124132,-795,0,1678291682,12930.771715459989,251.32467575999908,54463.815629280005
2023-03-08,16:08:04.000,67,11124116,-795,0,1678291683,12930.886232729994,251.2682827200042,54463.885500480006
2023-03-08,16:08:05.000,67,11124170,-795,0,1678291684,12930.91317796999,251.24713532999886,54464.00428152001
2023-03-08,16:08:06.000,67,11124140,-795,0,1678291685,12930.946859519994,251.21893881000142,54463.9623588
2023-03-08,16:08:07.000,67,11124157,-795,0,1678291686,12930.95359582999,251.08500533999904,54464.032230000004
2023-03-08,16:08:08.000,67,11124155,-795,0,1678291687,12930.97380475999,251.07090708000032,54464.11607544
2023-03-08,16:08:09.000,67,11124123,-795,0,1678291688,12930.960332139999,250.97926839000138,54464.11607544
2023-03-08,16:08:10.000,67,11124193,-795,0,1678291689,12930.919914279999,250.9581210000033,54464.12306256001
2023-03-08,16:08:11.000,67,11124103,-755,0,1678291690,12930.899705349999,250.94402274000458,54464.02524288001
2023-03-08,16:08:12.000,67,11124134,-795,0,1678291691,12930.845814869994,250.88058057000308,54463.92043608
2023-03-08,16:08:13.000,67,11124124,-795,0,1678291692,12930.771715459989,250.8312366600003,54463.95537168001
2023-03-08,16:08:14.000,67,11124196,-795,0,1678291693,12930.859287489999,250.76074535999942,54464.01126864
2023-03-08,16:08:15.000,67,11124139,-795,0,1678291694,12930.818869629999,250.76779448999878,54464.15799816
2023-03-08,16:08:16.000,67,11124109,-795,0,1678291695,12930.859287489999,250.73959797000134,54464.151011040005
2023-03-08,16:08:17.000,67,11124200,-795,0,1678291696,12930.751506529989,250.66910667000047,54463.96934592
2023-03-08,16:08:18.000,67,11124099,-795,0,1678291697,12930.859287489999,250.65500841000176,54464.0671656
2023-03-08,16:08:19.000,67,11124157,-795,0,1678291698,12930.825605939994,250.66205754000111,54464.07415272001
2023-03-08,16:08:20.000,67,11124126,-795,0,1678291699,12930.91317796999,250.61271362999832,54464.03921712
2023-03-08,16:08:21.000,67,11124170,-795,0,1678291700,12930.95359582999,250.64091015000304,54464.12306256001
2023-03-08,16:08:22.000,67,11124154,-795,0,1678291701,12930.967068449994,250.61976275999768,54464.16498528
2023-03-08,16:08:23.000,67,11124093,-795,0,1678291702,12930.93338689999,250.64091015000304,54464.02524288001
2023-03-08,16:08:24.000,67,11124127,-795,0,1678291703,12930.95359582999,250.60566449999897,54463.9972944
2023-03-08,16:08:25.000,67,11124143,-795,0,1678291704,12931.06137679,250.59156624000025,54464.151011040005
2023-03-08,16:08:26.000,67,11124129,-795,0,1678291705,12931.09505833999,250.61271362999832,54464.04620424001
2023-03-08,16:08:27.000,67,11124210,-795,0,1678291706,12931.07484940999,250.62681189000432,54464.10908832
2023-03-08,16:08:28.000,67,11124197,-795,0,1678291707,12931.09505833999,250.6832049299992,54463.94838456
2023-03-08,16:08:29.000,67,11124117,-795,0,1678291708,12931.08158572,250.66205754000111,54463.90646184001
2023-03-08,16:08:30.000,67,11124151,-795,0,1678291709,12931.169157749995,250.66205754000111,54464.09511408001
2023-03-08,16:08:31.000,67,11124101,-795,0,1678291710,12931.16242144,250.67615579999983,54464.151011040005
2023-03-08,16:08:32.000,67,11124191,-795,0,1678291711,12931.148948819995,250.69025405999855,54464.16498528
2023-03-08,16:08:33.000,67,11124107,-795,0,1678291712,12931.14221251,250.73254884000198,54464.199920880004
2023-03-08,16:08:34.000,67,11124128,-795,0,1678291713,12931.18263037,250.71845058000326,54464.18594664
2023-03-08,16:08:35.000,67,11124125,-795,0,1678291714,12931.209575609995,250.76074535999942,54464.25581784
2023-03-08,16:08:36.000,67,11124205,-795,0,1678291715,12931.12200358,250.67615579999983,54464.29075344001
2023-03-08,16:08:37.000,67,11124137,-795,0,1678291716,12931.11526726999,250.78894188000413,54464.151011040005
2023-03-08,16:08:38.000,67,11124117,-795,0,1678291717,12931.17589405999,250.73254884000198,54464.248830720004
2023-03-08,16:08:39.000,67,11124201,-795,0,1678291718,12931.15568512999,250.66910667000047,54464.38158600001
2023-03-08,16:08:40.000,67,11124173,-795,0,1678291719,12931.169157749995,250.6832049299992,54464.25581784
2023-03-08,16:08:41.000,67,11124083,-795,0,1678291720,12931.13547619999,250.66205754000111,54464.416521600004
2023-03-08,16:08:42.000,67,11124184,-795,0,1678291721,12931.11526726999,250.69025405999855,54464.220882240006
2023-03-08,16:08:43.000,67,11124116,-795,0,1678291722,12931.108530959995,250.66205754000111,54464.28376632
2023-03-08,16:08:44.000,67,11124182,-795,0,1678291723,12931.2028393,250.7114014500039,54464.31171480001
2023-03-08,16:08:45.000,67,11124114,-795,0,1678291724,12931.19610298999,250.6479592800024,54464.33966328001
2023-03-08,16:08:46.000,67,11124130,-795,0,1678291725,12931.23652084999,250.6832049299992,54464.39556024
2023-03-08,16:08:47.000,67,11124159,-795,0,1678291726,12931.27693870999,250.66910667000047,54464.31171480001
2023-03-08,16:08:48.000,67,11124171,-795,0,1678291727,12931.357774429991,250.61271362999832,54464.47940568001
2023-03-08,16:08:49.000,67,11124062,-795,0,1678291728,12931.33756549999,250.64091015000304,54464.45844432001
2023-03-08,16:08:50.000,67,11124169,-795,0,1678291729,12931.411664909996,250.60566449999897,54464.45844432001
2023-03-08,16:08:51.000,67,11124091,-795,0,1678291730,12931.38471967,250.5633697200028,54464.31171480001
2023-03-08,16:08:52.000,67,11124119,-795,0,1678291731,12931.452082769996,250.6479592800024,54464.31171480001
2023-03-08,16:08:53.000,67,11124105,-795,0,1678291732,12931.452082769996,250.57746798000153,54464.35363752
2023-03-08,16:08:54.000,67,11124137,-795,0,1678291733,12931.546391110001,250.55632059000345,54464.59818672001
2023-03-08,16:08:55.000,67,11124181,-795,0,1678291734,12931.593545279997,250.48582929000258,54464.556264000006
2023-03-08,16:08:56.000,67,11124103,-795,0,1678291735,12931.546391110001,250.5492714600041,54464.584212480004
2023-03-08,16:08:57.000,67,11124153,-795,0,1678291736,12931.546391110001,250.4646819000045,54464.43049584001
2023-03-08,16:08:58.000,67,11124156,-795,0,1678291737,12931.573336349997,250.42943625000044,54464.47940568001
2023-03-08,16:08:59.000,67,11124039,-795,0,1678291738,12931.600281589992,250.36599407999893,54464.46543144
2023-03-08,16:09:00.000,67,11124166,-755,0,1678291739,12931.593545279997,250.22501148000447,54464.18594664
2023-03-08,16:09:01.000,67,11124136,-795,0,1678291740,12931.640699449992,250.30960104000405,54464.47241856
2023-03-08,16:09:02.000,67,11124064,-795,0,1678291741,12931.600281589992,250.21091321999847,54464.45844432001
2023-03-08,16:09:03.000,67,11124171,-795,0,1678291742,12931.640699449992,250.19681495999976,54464.4514572
2023-03-08,16:09:04.000,67,11124117,-795,0,1678291743,12931.667644690002,250.16861844000232,54464.57722536001
2023-03-08,16:09:05.000,67,11124091,-795,0,1678291744,12931.708062550002,250.08402888000273,54464.556264000006
2023-03-08,16:09:06.000,67,11124105,-795,0,1678291745,12931.660908379992,250.03468496999994,54464.54228976
2023-03-08,16:09:07.000,67,11124133,-795,0,1678291746,12931.620490519992,250.04878322999866,54464.388573120006
2023-03-08,16:09:08.000,67,11124097,-795,0,1678291747,12931.640699449992,249.95009541000036,54464.416521600004
2023-03-08,16:09:09.000,67,11124080,-795,0,1678291748,12931.674380999997,249.91484976000356,54464.56325112
2023-03-08,16:09:10.000,67,11124113,-795,0,1678291749,12931.708062550002,249.95714453999972,54464.6610708
2023-03-08,16:09:11.000,67,11124160,-795,0,1678291750,12931.687853620002,249.8796041099995,54464.56325112
2023-03-08,16:09:12.000,67,11124110,-795,0,1678291751,12931.728271480002,249.82321107000462,54464.486392800005
2023-03-08,16:09:13.000,67,11124065,-795,0,1678291752,12931.755216719997,249.75271977000375,54464.57023824
2023-03-08,16:09:14.000,67,11124078,-795,0,1678291753,12931.701326239992,249.68222847000288,54464.5911996
2023-03-08,16:09:15.000,67,11124141,-795,0,1678291754,12931.761953029993,249.66813021000416,54464.535302640004
2023-03-08,16:09:16.000,67,11124139,-795,0,1678291755,12931.708062550002,249.60468804000266,54464.4514572
2023-03-08,16:09:17.000,67,11124107,-795,0,1678291756,12931.667644690002,249.59058978000394,54464.47241856
2023-03-08,16:09:18.000,67,11124209,-795,0,1678291757,12931.694589929997,249.5130493500037,54464.57722536001
2023-03-08,16:09:19.000,67,11124070,-795,0,1678291758,12931.714798859997,249.42845979000413,54464.52831552001
2023-03-08,16:09:20.000,67,11124137,-795,0,1678291759,12931.687853620002,249.4496071800022,54464.584212480004
2023-03-08,16:09:21.000,67,11124086,-795,0,1678291760,12931.647435760002,249.3861650100007,54464.54228976
2023-03-08,16:09:22.000,67,11124164,-795,0,1678291761,12931.553127419997,249.31567370999983,54464.367611760004
2023-03-08,16:09:23.000,67,11124107,-795,0,1678291762,12931.505973250001,249.31567370999983,54464.40953448001
2023-03-08,16:09:24.000,67,11124203,-795,0,1678291763,12931.526182180001,249.2663298000043,54464.43049584001
2023-03-08,16:09:25.000,67,11124132,-795,0,1678291764,12931.479028009991,249.24518240999896,54464.486392800005
2023-03-08,16:09:26.000,67,11124152,-795,0,1678291765,12931.431873839996,249.14649459000066,54464.33966328001
2023-03-08,16:09:27.000,67,11124134,-795,0,1678291766,12931.38471967,249.13239633000194,54464.49337992
2023-03-08,16:09:28.000,67,11124103,-795,0,1678291767,12931.4049286,249.11829807000322,54464.5911996
2023-03-08,16:09:29.000,67,11124102,-795,0,1678291768,12931.31735656999,249.00551198999892,54464.52831552001
2023-03-08,16:09:30.000,67,11124143,-795,0,1678291769,12931.270202399995,249.03370851000363,54464.486392800005
2023-03-08,16:09:31.000,67,11124172,-795,0,1678291770,12931.23652084999,249.01256111999828,54464.47940568001
2023-03-08,16:09:32.000,67,11124090,-795,0,1678291771,12931.15568512999,248.9420698200047,54464.39556024
2023-03-08,16:09:33.000,67,11124159,-795,0,1678291772,12931.06137679,248.8433819999991,54464.32568904
2023-03-08,16:09:34.000,67,11124040,-795,0,1678291773,12931.07484940999,248.8433819999991,54464.45844432001
2023-03-08,16:09:35.000,67,11124127,-795,0,1678291774,12931.02095893,248.85748025999783,54464.486392800005
2023-03-08,16:09:36.000,67,11124123,-795,0,1678291775,12931.027695239995,248.83633286999975,54464.556264000006
2023-03-08,16:09:37.000,67,11124089,-795,0,1678291776,12930.97380475999,248.78698896000424,54464.42350872
2023-03-08,16:09:38.000,67,11124237,-795,0,1678291777,12930.818869629999,248.7446941800008,54464.29075344001
2023-03-08,16:09:39.000,67,11124050,-795,0,1678291778,12930.818869629999,248.68830113999866,54464.32568904
2023-03-08,16:09:40.000,67,11124099,-795,0,1678291779,12930.839078559999,248.67420287999994,54464.416521600004
2023-03-08,16:09:41.000,67,11124178,-795,0,1678291780,12930.778451769998,248.62485897000442,54464.33267616
2023-03-08,16:09:42.000,67,11124163,-795,0,1678291781,12930.744770219993,248.5966624499997,54464.248830720004
2023-03-08,16:09:43.000,67,11124163,-795,0,1678291782,12930.650461879988,248.6178098399978,54464.248830720004
2023-03-08,16:09:44.000,67,11124188,-795,0,1678291783,12930.711088669988,248.60371157999907,54464.45844432001
2023-03-08,16:09:45.000,67,11124186,-795,0,1678291784,12930.670670809988,248.56141680000292,54464.437482960006
2023-03-08,16:09:46.000,67,11124171,-795,0,1678291785,12930.623516639993,248.57551506000163,54464.37459888
2023-03-08,16:09:47.000,67,11124160,-795,0,1678291786,12930.508999370002,248.51207289000013,54464.17895952
2023-03-08,16:09:48.000,67,11124191,-795,0,1678291787,12930.482054129992,248.5191220199995,54464.10908832
2023-03-08,16:09:49.000,67,11124122,-795,0,1678291788,12930.340591619992,248.50502376000077,54464.01126864
2023-03-08,16:09:50.000,67,11124144,-795,0,1678291789,12930.401218409992,248.52617114999885,54464.2767792
2023-03-08,16:09:51.000,67,11124089,-795,0,1678291790,12930.313646379996,248.4979746300014,54464.15799816
2023-03-08,16:09:52.000,67,11124106,-795,0,1678291791,12930.273228519996,248.4345324599999,54464.04620424001
2023-03-08,16:09:53.000,67,11124172,-795,0,1678291792,12930.286701140001,248.4979746300014,54464.16498528
2023-03-08,16:09:54.000,67,11124094,-795,0,1678291793,12930.259755899991,248.44158158999926,54464.07415272001
2023-03-08,16:09:55.000,67,11124105,-795,0,1678291794,12930.172183869996,248.47682724000333,54464.08812696
2023-03-08,16:09:56.000,67,11124105,-795,0,1678291795,12930.1250297,248.3992868100031,54463.95537168001
2023-03-08,16:09:57.000,67,11124148,-795,0,1678291796,12930.02398505,248.42043420000118,54463.815629280005
2023-03-08,16:09:58.000,67,11124122,-795,0,1678291797,12930.01724873999,248.40633594000246,54463.89947472
2023-03-08,16:09:59.000,67,11124140,-795,0,1678291798,12930.030721359995,248.39223768000375,54464.00428152001
2023-03-08,16:10:00.000,67,11124127,-795,0,1678291799,12930.010512429995,248.42043420000118,54464.06017848
2023-03-08,16:10:01.000,67,11124158,-795,0,1678291800,12929.89599515999,248.4345324599999,54463.9623588
2023-03-08,16:10:02.000,67,11124093,-795,0,1678291801,12929.85557729999,248.3851885500044,54463.65492552
2023-03-08,16:10:03.000,67,11124059,-795,0,1678291802,12929.88252254,248.44863071999862,54463.80864216001
2023-03-08,16:10:04.000,67,11124025,-795,0,1678291803,12929.889258849995,248.42748333000054,54463.90646184001
2023-03-08,16:10:05.000,67,11124119,-795,0,1678291804,12929.90273147,248.42748333000054,54463.80864216001
2023-03-08,16:10:06.000,67,11124039,-795,0,1678291805,12929.949885639995,248.42043420000118,54463.864539120004
2023-03-08,16:10:07.000,67,11124130,-795,0,1678291806,12929.83536836999,248.45567984999798,54463.8226164
2023-03-08,16:10:08.000,67,11124187,-795,0,1678291807,12929.909467779995,248.46977811000397,54463.913448960004
2023-03-08,16:10:09.000,67,11124118,-795,0,1678291808,12929.84210468,248.42043420000118,54463.85755200001
2023-03-08,16:10:10.000,67,11124133,-795,0,1678291809,12929.869049919995,248.4345324599999,54463.913448960004
2023-03-08,16:10:11.000,67,11124107,-795,0,1678291810,12929.828632059995,248.4627289800046,54463.87152624
2023-03-08,16:10:12.000,67,11124187,-795,0,1678291811,12929.77474157999,248.4345324599999,54463.73877096001
2023-03-08,16:10:13.000,67,11124200,-795,0,1678291812,12929.67369692999,248.5191220199995,54463.7527452
2023-03-08,16:10:14.000,67,11124130,-795,0,1678291813,12929.727587409994,248.45567984999798,54463.8924876
2023-03-08,16:10:15.000,67,11124127,-795,0,1678291814,12929.640015379999,248.4838763700027,54463.7527452
2023-03-08,16:10:16.000,67,11124229,-795,0,1678291815,12929.660224309999,248.56141680000292,54463.815629280005
2023-03-08,16:10:17.000,67,11124061,-795,0,1678291816,12929.640015379999,248.54026941000484,54463.83659064001
2023-03-08,16:10:18.000,67,11124123,-795,0,1678291817,12929.512025489988,248.45567984999798,54463.71082248001
2023-03-08,16:10:19.000,67,11124140,-795,0,1678291818,12929.464871319993,248.5966624499997,54463.647938400005
2023-03-08,16:10:20.000,67,11124121,-795,0,1678291819,12929.458135009998,248.57551506000163,54463.67588688
2023-03-08,16:10:21.000,67,11124154,-795,0,1678291820,12929.384035599993,248.60371157999907,54463.70383536
2023-03-08,16:10:22.000,67,11124171,-795,0,1678291821,12929.296463569997,248.5473185400042,54463.62697704
2023-03-08,16:10:23.000,67,11124092,-795,0,1678291822,12929.249309400002,248.70239940000465,54463.62697704
2023-03-08,16:10:24.000,67,11124067,-795,0,1678291823,12929.309936190002,248.68830113999866,54463.70383536
2023-03-08,16:10:25.000,67,11124111,-795,0,1678291824,12929.195418919997,248.6812520099993,54463.67588688
2023-03-08,16:10:26.000,67,11124161,-795,0,1678291825,12929.141528439992,248.71649766000337,54463.647938400005
2023-03-08,16:10:27.000,67,11124162,-795,0,1678291826,12929.080901649992,248.7446941800008,54463.550118720006
2023-03-08,16:10:28.000,67,11124072,-795,0,1678291827,12929.053956409996,248.78698896000424,54463.42435056001
2023-03-08,16:10:29.000,67,11124111,-795,0,1678291828,12929.020274859991,248.7940380900036,54463.58505432
2023-03-08,16:10:30.000,67,11124128,-795,0,1678291829,12929.013538549996,248.85748025999783,54463.57108008001
2023-03-08,16:10:31.000,67,11124098,-795,0,1678291830,12928.952911759996,248.77993983000488,54463.46627328
2023-03-08,16:10:32.000,67,11124118,-795,0,1678291831,12928.98659331,248.85748025999783,54463.40338920001
2023-03-08,16:10:33.000,67,11124168,-795,0,1678291832,12928.932702829996,248.85748025999783,54463.47326040001
2023-03-08,16:10:34.000,67,11124092,-795,0,1678291833,12928.89902127999,248.8433819999991,54463.40338920001
2023-03-08,16:10:35.000,67,11124169,-795,0,1678291834,12928.85860341999,248.87862765000318,54463.3684536
2023-03-08,16:10:36.000,67,11124106,-795,0,1678291835,12928.8451308,248.8433819999991,54463.263646800006
2023-03-08,16:10:37.000,67,11124096,-795,0,1678291836,12928.81818555999,248.85043112999847,54463.27762104
2023-03-08,16:10:38.000,67,11124154,-795,0,1678291837,12928.83839448999,248.8433819999991,54463.382427840006
2023-03-08,16:10:39.000,67,11124069,-795,0,1678291838,12928.83839448999,248.85748025999783,54463.42435056001
2023-03-08,16:10:40.000,67,11124105,-795,0,1678291839,12928.85860341999,248.8292837400004,54463.38941496
2023-03-08,16:10:41.000,67,11124135,-795,0,1678291840,12928.78450401,248.82223461000103,54463.361466480004
2023-03-08,16:10:42.000,67,11124127,-795,0,1678291841,12928.70366829,248.8292837400004,54463.074994560004
2023-03-08,16:10:43.000,67,11124142,-795,0,1678291842,12928.690195669995,248.7446941800008,54463.193775600004
2023-03-08,16:10:44.000,67,11124114,-795,0,1678291843,12928.67672304999,248.70239940000465,54463.17980136
2023-03-08,16:10:45.000,67,11124106,-795,0,1678291844,12928.58241471,248.65305549000186,54463.0540332
2023-03-08,16:10:46.000,67,11124143,-795,0,1678291845,12928.68345936,248.70239940000465,54463.34749224
2023-03-08,16:10:47.000,67,11124152,-795,0,1678291846,12928.60262364,248.66010462000122,54463.27063392
2023-03-08,16:10:48.000,67,11124075,-795,0,1678291847,12928.55546946999,248.62485897000442,54463.13089152
2023-03-08,16:10:49.000,67,11124032,-795,0,1678291848,12928.57567839999,248.61076070999843,54463.37544072001
2023-03-08,16:10:50.000,67,11124195,-795,0,1678291849,12928.54199685,248.57551506000163,54463.25665968001
2023-03-08,16:10:51.000,67,11124152,-795,0,1678291850,12928.481370059999,248.52617114999885,54463.193775600004
2023-03-08,16:10:52.000,67,11124114,-795,0,1678291851,12928.407270649994,248.51207289000013,54463.074994560004
2023-03-08,16:10:53.000,67,11124123,-795,0,1678291852,12928.353380169989,248.4838763700027,54463.10294304
2023-03-08,16:10:54.000,67,11124155,-795,0,1678291853,12928.306225999993,248.4345324599999,54463.074994560004
2023-03-08,16:10:55.000,67,11124108,-795,0,1678291854,12928.339907549998,248.42748333000054,54463.31954376
2023-03-08,16:10:56.000,67,11124134,-795,0,1678291855,12928.306225999993,248.37813941999775,54463.27762104
2023-03-08,16:10:57.000,67,11124148,-795,0,1678291856,12928.265808139993,248.35699202999967,54463.17281424
2023-03-08,16:10:58.000,67,11124135,-795,0,1678291857,12928.211917660003,248.31469725000352,54463.074994560004
2023-03-08,16:10:59.000,67,11124135,-795,0,1678291858,12928.171499800002,248.32879551000224,54462.94223928
2023-03-08,16:11:00.000,67,11124058,-795,0,1678291859,12928.137818249998,248.3005989900048,54463.10993016
2023-03-08,16:11:01.000,67,11124070,-795,0,1678291860,12928.083927769992,248.30764812000416,54463.193775600004
2023-03-08,16:11:02.000,67,11124131,-795,0,1678291861,12927.996355739997,248.3005989900048,54462.85140672001
2023-03-08,16:11:03.000,67,11124143,-795,0,1678291862,12927.962674189992,248.26535334000073,54462.80249688001
2023-03-08,16:11:04.000,67,11124107,-795,0,1678291863,12928.063718839992,248.21600942999794,54462.95621352
2023-03-08,16:11:05.000,67,11124112,-795,0,1678291864,12928.036773599997,248.24420595000265,54462.99813624001
2023-03-08,16:11:06.000,67,11124155,-795,0,1678291865,12928.050246220002,248.24420595000265,54462.92127792001
2023-03-08,16:11:07.000,67,11124124,-795,0,1678291866,12928.016564669997,248.21600942999794,54462.99114912
2023-03-08,16:11:08.000,67,11124116,-795,0,1678291867,12927.982883119992,248.24420595000265,54462.85140672001
2023-03-08,16:11:09.000,67,11124182,-795,0,1678291868,12927.928992640002,248.20896029999858,54462.70467720001
2023-03-08,16:11:10.000,67,11124173,-795,0,1678291869,12927.949201570002,248.22305856000457,54462.86538096
2023-03-08,16:11:11.000,67,11124138,-795,0,1678291870,12927.935728949997,248.19486203999986,54462.760574160005
2023-03-08,16:11:12.000,67,11124129,-795,0,1678291871,12927.895311089997,248.25830421000137,54462.7745484
2023-03-08,16:11:13.000,67,11124162,-795,0,1678291872,12927.928992640002,248.24420595000265,54462.72563856
2023-03-08,16:11:14.000,67,11124109,-795,0,1678291873,12927.902047399992,248.23010769000393,54462.79550976
2023-03-08,16:11:15.000,67,11124118,-795,0,1678291874,12927.854893229996,248.20191116999922,54462.74659992
2023-03-08,16:11:16.000,67,11124131,-795,0,1678291875,12927.821211679991,248.29354985999817,54462.56493480001
2023-03-08,16:11:17.000,67,11124150,-795,0,1678291876,12927.780793819991,248.23010769000393,54462.65576736
2023-03-08,16:11:18.000,67,11124107,-795,0,1678291877,12927.854893229996,248.32174638000288,54462.760574160005
2023-03-08,16:11:19.000,67,11124106,-795,0,1678291878,12927.848156920001,248.2865007299988,54462.690702960004
2023-03-08,16:11:20.000,67,11124117,-795,0,1678291879,12927.902047399992,248.2865007299988,54462.7745484
2023-03-08,16:11:21.000,67,11124097,-795,0,1678291880,12927.821211679991,248.32879551000224,54462.73262568001
2023-03-08,16:11:22.000,67,11124167,-795,0,1678291881,12927.821211679991,248.36404115999903,54462.55794768
2023-03-08,16:11:23.000,67,11124065,-795,0,1678291882,12927.774057509996,248.41338507000182,54462.62083176
2023-03-08,16:11:24.000,67,11124145,-795,0,1678291883,12927.848156920001,248.4838763700027,54462.641793120005
2023-03-08,16:11:25.000,67,11124051,-795,0,1678291884,12927.881838469992,248.5332202799982,54462.66275448001
2023-03-08,16:11:26.000,67,11124166,-795,0,1678291885,12927.841420609991,248.61076070999843,54462.58589616001
2023-03-08,16:11:27.000,67,11124134,-755,0,1678291886,12927.868365850001,248.60371157999907,54462.62781888
2023-03-08,16:11:28.000,67,11124116,-795,0,1678291887,12927.955937879997,248.70239940000465,54462.73262568001
2023-03-08,16:11:29.000,67,11124073,-795,0,1678291888,12927.969410500002,248.6812520099993,54462.69769008
2023-03-08,16:11:30.000,67,11124110,-795,0,1678291889,12927.976146809997,248.7305959200021,54462.65576736
2023-03-08,16:11:31.000,67,11124091,-795,0,1678291890,12927.989619430002,248.78698896000424,54462.65576736
2023-03-08,16:11:32.000,67,11124084,-795,0,1678291891,12927.949201570002,248.81518548000167,54462.62083176
2023-03-08,16:11:33.000,67,11124162,-795,0,1678291892,12927.969410500002,248.85748025999783,54462.63480600001
2023-03-08,16:11:34.000,67,11124087,-795,0,1678291893,12927.996355739997,248.89977504000126,54462.62781888
2023-03-08,16:11:35.000,67,11124111,-795,0,1678291894,12928.070455150002,248.97731547000149,54462.86538096
2023-03-08,16:11:36.000,67,11124127,-795,0,1678291895,12928.070455150002,249.00551198999892,54462.83743248
2023-03-08,16:11:37.000,67,11124096,-795,0,1678291896,12928.070455150002,249.04780677000235,54462.78153552001
2023-03-08,16:11:38.000,67,11124154,-795,0,1678291897,12927.982883119992,249.12534720000258,54462.75358704001
2023-03-08,16:11:39.000,67,11124124,-795,0,1678291898,12927.969410500002,249.1041998100045,54462.72563856
2023-03-08,16:11:40.000,67,11124163,-795,0,1678291899,12928.070455150002,249.21698589000152,54462.690702960004
2023-03-08,16:11:41.000,67,11124118,-795,0,1678291900,12928.036773599997,249.19583850000345,54462.79550976
2023-03-08,16:11:42.000,67,11124118,-795,0,1678291901,12928.023300979992,249.2663298000043,54462.71865144
2023-03-08,16:11:43.000,67,11124093,-795,0,1678291902,12928.036773599997,249.21698589000152,54462.63480600001
2023-03-08,16:11:44.000,67,11124122,-795,0,1678291903,12928.070455150002,249.3227228399992,54462.86538096
2023-03-08,16:11:45.000,67,11124135,-795,0,1678291904,12928.063718839992,249.30862458000047,54462.87236808001
2023-03-08,16:11:46.000,67,11124136,-795,0,1678291905,12928.016564669997,249.39321414000005,54462.70467720001
2023-03-08,16:11:47.000,67,11124097,-795,0,1678291906,12927.922256329992,249.40731239999877,54462.760574160005
2023-03-08,16:11:48.000,67,11124193,-795,0,1678291907,12927.982883119992,249.49190195999836,54462.78153552001
2023-03-08,16:11:49.000,67,11124180,-795,0,1678291908,12927.902047399992,249.484852829999,54462.69769008
2023-03-08,16:11:50.000,67,11124168,-795,0,1678291909,12927.969410500002,249.52714761000243,54462.977174880005
2023-03-08,16:11:51.000,67,11124130,-795,0,1678291910,12927.922256329992,249.5341967400018,54462.93525216
2023-03-08,16:11:52.000,67,11124124,-795,0,1678291911,12927.908783710001,249.59058978000394,54462.75358704001
2023-03-08,16:11:53.000,67,11124109,-795,0,1678291912,12927.902047399992,249.58354065000458,54462.85140672001
2023-03-08,16:11:54.000,67,11124114,-795,0,1678291913,12927.801002749991,249.6328845600001,54462.83743248
2023-03-08,16:11:55.000,67,11124233,-795,0,1678291914,12927.774057509996,249.60468804000266,54462.8444196
2023-03-08,16:11:56.000,67,11124089,-795,0,1678291915,12927.733639649996,249.5976389100033,54462.809484000005
2023-03-08,16:11:57.000,67,11124060,-795,0,1678291916,12927.70669441,249.65403194999817,54462.69769008
2023-03-08,16:11:58.000,67,11124150,-795,0,1678291917,12927.693221789996,249.75271977000375,54462.67672872
2023-03-08,16:11:59.000,67,11124170,-795,0,1678291918,12927.72690334,249.71042499000032,54462.89332944
2023-03-08,16:12:00.000,67,11124111,-795,0,1678291919,12927.66627655,249.7597689000031,54462.907303680004
2023-03-08,16:12:01.000,67,11124054,-795,0,1678291920,12927.612386069995,249.7597689000031,54462.83743248
2023-03-08,16:12:02.000,67,11124164,-795,0,1678291921,12927.55849558999,249.83730933000334,54462.75358704001
2023-03-08,16:12:03.000,67,11124083,-795,0,1678291922,12927.52481404,249.8443584600027,54462.76756128
2023-03-08,16:12:04.000,67,11124100,-795,0,1678291923,12927.45745093999,249.91484976000356,54462.739612800004
2023-03-08,16:12:05.000,67,11124129,-795,0,1678291924,12927.49786879999,249.8443584600027,54462.85140672001
2023-03-08,16:12:06.000,67,11124170,-795,0,1678291925,12927.50460511,249.88665323999885,54462.78852264
2023-03-08,16:12:07.000,67,11124124,-795,0,1678291926,12927.450714629995,249.93599715000164,54462.83044536001
2023-03-08,16:12:08.000,67,11124162,-795,0,1678291927,12927.45745093999,249.95714453999972,54462.95621352
2023-03-08,16:12:09.000,67,11124104,-795,0,1678291928,12927.470923559995,249.92189889000292,54462.95621352
2023-03-08,16:12:10.000,67,11124099,-795,0,1678291929,12927.38335153,249.91484976000356,54462.85140672001
2023-03-08,16:12:11.000,67,11124046,-795,0,1678291930,12927.39682414999,249.98534106000443,54462.96320064
2023-03-08,16:12:12.000,67,11124178,-795,0,1678291931,12927.38335153,250.04878322999866,54462.83044536001
2023-03-08,16:12:13.000,67,11124120,-795,0,1678291932,12927.38335153,250.05583235999802,54462.83044536001
2023-03-08,16:12:14.000,67,11124140,-795,0,1678291933,12927.410296769995,250.0417340999993,54462.97018776001
2023-03-08,16:12:15.000,67,11124135,-795,0,1678291934,12927.48439618,250.11222540000017,54463.0540332
2023-03-08,16:12:16.000,67,11124156,-795,0,1678291935,12927.450714629995,250.09812714000145,54463.06102032
2023-03-08,16:12:17.000,67,11124115,-795,0,1678291936,12927.42376939,250.14042192000488,54462.88634232
2023-03-08,16:12:18.000,67,11124098,-795,0,1678291937,12927.41703307999,250.14747105000424,54462.92127792001
2023-03-08,16:12:19.000,67,11124204,-795,0,1678291938,12927.49786879999,250.14042192000488,54462.96320064
2023-03-08,16:12:20.000,67,11124163,-795,0,1678291939,12927.50460511,250.2391097400032,54462.984162
2023-03-08,16:12:21.000,67,11124130,-795,0,1678291940,12927.52481404,250.17566757000168,54462.8444196
2023-03-08,16:12:22.000,67,11124114,-795,0,1678291941,12927.571968209995,250.22501148000447,54462.809484000005
2023-03-08,16:12:23.000,67,11124073,-795,0,1678291942,12927.592177139995,250.28140451999934,54462.93525216
2023-03-08,16:12:24.000,67,11124193,-795,0,1678291943,12927.59891344999,250.3025519100047,54463.00512336
2023-03-08,16:12:25.000,67,11124109,-795,0,1678291944,12927.65954023999,250.3025519100047,54462.94922640001
2023-03-08,16:12:26.000,67,11124103,-795,0,1678291945,12927.713430719996,250.38009233999765,54462.94223928
2023-03-08,16:12:27.000,67,11124136,-795,0,1678291946,12927.70669441,250.42238712000108,54462.858393840004
2023-03-08,16:12:28.000,67,11124126,-795,0,1678291947,12927.74711227,250.42943625000044,54462.83044536001
2023-03-08,16:12:29.000,67,11124192,-795,0,1678291948,12927.801002749991,250.4646819000045,54462.97018776001
2023-03-08,16:12:30.000,67,11124168,-795,0,1678291949,12927.854893229996,250.51402581000002,54463.01211048
2023-03-08,16:12:31.000,67,11124151,-795,0,1678291950,12927.868365850001,250.54222233000473,54462.984162
2023-03-08,16:12:32.000,67,11124131,-795,0,1678291951,12927.875102159996,250.5845171100009,54462.97018776001
2023-03-08,16:12:33.000,67,11124093,-795,0,1678291952,12927.989619430002,250.5492714600041,54462.984162
2023-03-08,16:12:34.000,67,11124141,-795,0,1678291953,12927.976146809997,250.61976275999768,54462.9142908
2023-03-08,16:12:35.000,67,11124136,-795,0,1678291954,12927.955937879997,250.61976275999768,54462.90031656001
2023-03-08,16:12:36.000,67,11124074,-795,0,1678291955,12927.949201570002,250.72549971000262,54462.809484000005
2023-03-08,16:12:37.000,67,11124139,-795,0,1678291956,12927.969410500002,250.6973031899979,54462.8444196
2023-03-08,16:12:38.000,67,11124089,-795,0,1678291957,12928.056982529997,250.71845058000326,54462.95621352
2023-03-08,16:12:39.000,67,11124140,-795,0,1678291958,12928.090664080002,250.73959797000134,54463.01211048
2023-03-08,16:12:40.000,67,11124102,-795,0,1678291959,12928.191708730003,250.76074535999942,54463.074994560004
2023-03-08,16:12:41.000,67,11124025,-795,0,1678291960,12928.184972419993,250.78189275000477,54463.08896880001
2023-03-08,16:12:42.000,67,11124115,-795,0,1678291961,12928.184972419993,250.87353144000372,54462.92127792001
2023-03-08,16:12:43.000,67,11124165,-795,0,1678291962,12928.205181349993,250.9087770900005,54463.00512336
2023-03-08,16:12:44.000,67,11124114,-795,0,1678291963,12928.279280759998,250.9087770900005,54463.095955920006
2023-03-08,16:12:45.000,67,11124102,-795,0,1678291964,12928.299489689998,250.9087770900005,54463.11691728001
2023-03-08,16:12:46.000,67,11124168,-755,0,1678291965,12928.333171239989,250.95107187000394,54463.04005896001
2023-03-08,16:12:47.000,67,11124092,-795,0,1678291966,12928.339907549998,250.96517013000266,54463.095955920006
2023-03-08,16:12:48.000,67,11124115,-795,0,1678291967,12928.414006959989,251.00041577999946,54463.10294304
2023-03-08,16:12:49.000,67,11124114,-795,0,1678291968,12928.427479579994,251.07090708000032,54463.15884
2023-03-08,16:12:50.000,67,11124129,-795,0,1678291969,12928.467897439994,251.07795620999968,54463.17281424
2023-03-08,16:12:51.000,67,11124132,-795,0,1678291970,12928.508315299994,251.11320186000376,54463.144865760005
2023-03-08,16:12:52.000,67,11124096,-795,0,1678291971,12928.55546946999,251.13434925000183,54463.10993016
2023-03-08,16:12:53.000,67,11124132,-795,0,1678291972,12928.54199685,251.16254576999927,54463.193775600004
2023-03-08,16:12:54.000,67,11124106,-795,0,1678291973,12928.609359949995,251.176644029998,54463.2985824
2023-03-08,16:12:55.000,67,11124180,-795,0,1678291974,12928.70366829,251.21893881000142,54463.40338920001
2023-03-08,16:12:56.000,67,11124147,-795,0,1678291975,12928.71714090999,251.26123359000485,54463.41736344
2023-03-08,16:12:57.000,67,11124049,-795,0,1678291976,12928.72387722,251.22598794000078,54463.33351800001
2023-03-08,16:12:58.000,67,11124073,-795,0,1678291977,12928.76429508,251.29647924000164,54463.34749224
2023-03-08,16:12:59.000,67,11124062,-795,0,1678291978,12928.771031389995,251.2894301100023,54463.361466480004
2023-03-08,16:13:00.000,67,11124112,-795,0,1678291979,12928.79797662999,251.29647924000164,54463.40338920001
2023-03-08,16:13:01.000,67,11124137,-795,0,1678291980,12928.80471294,251.31057750000036,54463.40338920001
2023-03-08,16:13:02.000,67,11124088,-795,0,1678291981,12928.82492187,251.31762662999972,54463.3684536
2023-03-08,16:13:03.000,67,11124133,-795,0,1678291982,12928.851867109996,251.31057750000036,54463.45928616
2023-03-08,16:13:04.000,67,11124087,-795,0,1678291983,12928.872076039996,251.34582315000443,54463.31954376
2023-03-08,16:13:05.000,67,11124051,-795,0,1678291984,12928.82492187,251.34582315000443,54463.24967256
2023-03-08,16:13:06.000,67,11124133,-795,0,1678291985,12928.952911759996,251.3528722800038,54463.40338920001
2023-03-08,16:13:07.000,67,11124196,-795,0,1678291986,12928.932702829996,251.303528370001,54463.44531192
2023-03-08,16:13:08.000,67,11124114,-795,0,1678291987,12928.939439139991,251.3528722800038,54463.431337680006
2023-03-08,16:13:09.000,67,11124194,-795,0,1678291988,12928.94617545,251.38106880000123,54463.382427840006
2023-03-08,16:13:10.000,67,11124112,-795,0,1678291989,12928.98659331,251.35992141000315,54463.62697704
2023-03-08,16:13:11.000,67,11124064,-795,0,1678291990,12928.94617545,251.32467575999908,54463.59204144001
2023-03-08,16:13:12.000,67,11124114,-795,0,1678291991,12929.027011170001,251.32467575999908,54463.45229904001
2023-03-08,16:13:13.000,67,11124106,-795,0,1678291992,12929.074165339996,251.35992141000315,54463.599028560006
2023-03-08,16:13:14.000,67,11124073,-795,0,1678291993,12929.013538549996,251.303528370001,54463.51518312
2023-03-08,16:13:15.000,67,11124191,-795,0,1678291994,12928.979856999991,251.2541844599982,54463.4383248
2023-03-08,16:13:16.000,67,11124099,-795,0,1678291995,12928.96638438,251.28238098000293,54463.35447936001
2023-03-08,16:13:17.000,67,11124110,-795,0,1678291996,12928.993329619996,251.24713532999886,54463.4383248
2023-03-08,16:13:18.000,67,11123988,-795,0,1678291997,12929.053956409996,251.22598794000078,54463.480247520005
2023-03-08,16:13:19.000,67,11124094,-795,0,1678291998,12929.101110579992,251.21188968000206,54463.529157360004
2023-03-08,16:13:20.000,67,11124130,-795,0,1678291999,12929.114583199997,251.176644029998,54463.550118720006
2023-03-08,16:13:21.000,67,11124119,-795,0,1678292000,12929.074165339996,251.16959489999863,54463.550118720006
2023-03-08,16:13:22.000,67,11124090,-795,0,1678292001,12928.993329619996,251.1413983800012,54463.27063392
2023-03-08,16:13:23.000,67,11124027,-795,0,1678292002,12929.033747479996,251.11320186000376,54463.50120888001
2023-03-08,16:13:24.000,67,11124134,-795,0,1678292003,12929.074165339996,251.0920544699984,54463.529157360004
2023-03-08,16:13:25.000,67,11124046,-795,0,1678292004,12929.168473680002,251.0427105600029,54463.54313160001
2023-03-08,16:13:26.000,67,11124108,-795,0,1678292005,12929.107846890001,251.0568088200016,54463.508196
2023-03-08,16:13:27.000,67,11124171,-795,0,1678292006,12929.141528439992,251.01451403999818,54463.50120888001
2023-03-08,16:13:28.000,67,11124172,-795,0,1678292007,12929.188682610002,251.00041577999946,54463.68986112001
2023-03-08,16:13:29.000,67,11124168,-795,0,1678292008,12929.181946299992,250.93697360999795,54463.62697704
2023-03-08,16:13:30.000,67,11124105,-795,0,1678292009,12929.208891540002,250.9299244799986,54463.60601568
2023-03-08,16:13:31.000,67,11124106,-795,0,1678292010,12929.249309400002,250.92287534999923,54463.56409296
2023-03-08,16:13:32.000,67,11124143,-795,0,1678292011,12929.215627849997,250.8946788300018,54463.40338920001
2023-03-08,16:13:33.000,67,11124164,-795,0,1678292012,12929.296463569997,250.845334919999,54463.599028560006
2023-03-08,16:13:34.000,67,11124151,-795,0,1678292013,12929.390771910003,250.8100892700022,54463.77370656
2023-03-08,16:13:35.000,67,11124077,-795,0,1678292014,12929.424453459993,250.80304014000285,54463.84357776
2023-03-08,16:13:36.000,67,11124093,-795,0,1678292015,12929.458135009998,250.75369623000006,54463.77370656
2023-03-08,16:13:37.000,67,11124129,-795,0,1678292016,12929.431189769988,250.70435232000455,54463.63396416
2023-03-08,16:13:38.000,67,11124160,-755,0,1678292017,12929.505289179993,250.75369623000006,54463.62697704
2023-03-08,16:13:39.000,67,11124178,-795,0,1678292018,12929.532234419989,250.71845058000326,54463.71082248001
2023-03-08,16:13:40.000,67,11124080,-795,0,1678292019,12929.525498109993,250.66910667000047,54463.7527452
2023-03-08,16:13:41.000,67,11124074,-795,0,1678292020,12929.592861209989,250.61976275999768,54463.717809600006
2023-03-08,16:13:42.000,67,11124175,-795,0,1678292021,12929.613070139989,250.5986153699996,54463.56409296
2023-03-08,16:13:43.000,67,11124154,-795,0,1678292022,12929.640015379999,250.62681189000432,54463.60601568
2023-03-08,16:13:44.000,67,11124139,-795,0,1678292023,12929.700642169999,250.5986153699996,54463.864539120004
2023-03-08,16:13:45.000,67,11124107,-795,0,1678292024,12929.680433239999,250.62681189000432,54463.87152624
2023-03-08,16:13:46.000,67,11124150,-795,0,1678292025,12929.680433239999,250.63386102000368,54463.745758080004
2023-03-08,16:13:47.000,67,11124171,-795,0,1678292026,12929.69390585999,250.62681189000432,54463.6130028
2023-03-08,16:13:48.000,67,11124156,-795,0,1678292027,12929.727587409994,250.5845171100009,54463.65492552
2023-03-08,16:13:49.000,67,11124131,-795,0,1678292028,12929.83536836999,250.5492714600041,54463.696848240004
2023-03-08,16:13:50.000,67,11124133,-795,0,1678292029,12929.909467779995,250.5492714600041,54463.83659064001
2023-03-08,16:13:51.000,67,11124001,-795,0,1678292030,12929.95662194999,250.5492714600041,54463.815629280005
2023-03-08,16:13:52.000,67,11124147,-795,0,1678292031,12929.96335826,250.54222233000473,54463.77370656
2023-03-08,16:13:53.000,67,11124067,-795,0,1678292032,12930.02398505,250.52107493999938,54463.83659064001
2023-03-08,16:13:54.000,67,11124105,-795,0,1678292033,12930.050930289995,250.4999275500013,54463.83659064001
2023-03-08,16:13:55.000,67,11124155,-795,0,1678292034,12930.00377612,250.44353450999915,54463.83659064001
2023-03-08,16:13:56.000,67,11124103,-795,0,1678292035,12930.010512429995,250.38714147000428,54463.64095128001
2023-03-08,16:13:57.000,67,11124124,-795,0,1678292036,12930.071139219996,250.38009233999765,54463.6130028
2023-03-08,16:13:58.000,67,11124105,-795,0,1678292037,12930.11829338999,250.3518958200002,54463.66191264
2023-03-08,16:13:59.000,67,11124170,-795,0,1678292038,12930.07787552999,250.3377975600015,54463.49422176
2023-03-08,16:14:00.000,67,11124085,-795,0,1678292039,12930.151974939996,250.26025713000126,54463.78069368
2023-03-08,16:14:01.000,67,11124063,-795,0,1678292040,12930.178920179991,250.26025713000126,54463.766719440006
2023-03-08,16:14:02.000,67,11124134,-795,0,1678292041,12930.172183869996,250.23206061000383,54463.529157360004
2023-03-08,16:14:03.000,67,11124130,-795,0,1678292042,12930.199129109991,250.1545201800036,54463.70383536
2023-03-08,16:14:04.000,67,11124116,-795,0,1678292043,12930.226074350001,250.1051762700008,54463.65492552
2023-03-08,16:14:05.000,67,11124153,-795,0,1678292044,12930.253019589996,250.04878322999866,54463.80165504
2023-03-08,16:14:06.000,67,11124122,-795,0,1678292045,12930.111557079996,250.0417340999993,54463.62697704
2023-03-08,16:14:07.000,67,11124174,-795,0,1678292046,12930.246283280001,249.92894802000228,54463.79466792
2023-03-08,16:14:08.000,67,11124161,-795,0,1678292047,12930.239546969991,249.91484976000356,54463.696848240004
2023-03-08,16:14:09.000,67,11124173,-795,0,1678292048,12930.293437449996,249.80911280999862,54463.815629280005
2023-03-08,16:14:10.000,67,11124055,-795,0,1678292049,12930.273228519996,249.80911280999862,54463.70383536
2023-03-08,16:14:11.000,67,11124084,-795,0,1678292050,12930.306910070001,249.75271977000375,54463.71082248001
2023-03-08,16:14:12.000,67,11124103,-795,0,1678292051,12930.293437449996,249.68222847000288,54463.578067200004
2023-03-08,16:14:13.000,67,11124121,-795,0,1678292052,12930.246283280001,249.60468804000266,54463.67588688
2023-03-08,16:14:14.000,67,11124065,-795,0,1678292053,12930.306910070001,249.59058978000394,54463.80165504
2023-03-08,16:14:15.000,67,11124078,-795,0,1678292054,12930.313646379996,249.56239325999923,54463.89947472
2023-03-08,16:14:16.000,67,11124160,-795,0,1678292055,12930.320382689992,249.52009848000307,54463.85056488
2023-03-08,16:14:17.000,67,11124090,-795,0,1678292056,12930.300173759992,249.47780369999964,54463.717809600006
2023-03-08,16:14:18.000,67,11124097,-795,0,1678292057,12930.246283280001,249.45665631000156,54463.77370656
2023-03-08,16:14:19.000,67,11124160,-795,0,1678292058,12930.266492210001,249.41436152999813,54463.7527452
2023-03-08,16:14:20.000,67,11124030,-795,0,1678292059,12930.313646379996,249.4002632699994,54463.64095128001
2023-03-08,16:14:21.000,67,11124107,-795,0,1678292060,12930.266492210001,249.32977196999855,54463.80165504
2023-03-08,16:14:22.000,67,11124123,-795,0,1678292061,12930.192392799996,249.3509193600039,54463.717809600006
2023-03-08,16:14:23.000,67,11124080,-795,0,1678292062,12930.320382689992,249.29452632000175,54463.59204144001
2023-03-08,16:14:24.000,67,11124144,-795,0,1678292063,12930.286701140001,249.27337893000367,54463.682874
2023-03-08,16:14:25.000,67,11124138,-795,0,1678292064,12930.286701140001,249.25928066999768,54463.745758080004
2023-03-08,16:14:26.000,67,11124033,-795,0,1678292065,12930.246283280001,249.2663298000043,54463.73877096001
2023-03-08,16:14:27.000,67,11124061,-795,0,1678292066,12930.300173759992,249.16764197999873,54463.77370656
2023-03-08,16:14:28.000,67,11124073,-795,0,1678292067,12930.205865420001,249.16764197999873,54463.65492552
2023-03-08,16:14:29.000,67,11124145,-795,0,1678292068,12930.199129109991,249.09715067999787,54463.64095128001
2023-03-08,16:14:30.000,67,11124155,-795,0,1678292069,12930.226074350001,249.1041998100045,54463.75973232001
2023-03-08,16:14:31.000,67,11124109,-795,0,1678292070,12930.212601729996,249.0760032899998,54463.73877096001
2023-03-08,16:14:32.000,67,11124081,-795,0,1678292071,12930.16544756,249.00551198999892,54463.71082248001
2023-03-08,16:14:33.000,67,11124138,-795,0,1678292072,12930.172183869996,248.97731547000149,54463.815629280005
2023-03-08,16:14:34.000,67,11124153,-795,0,1678292073,12930.178920179991,248.9914137300002,54463.87851336001
2023-03-08,16:14:35.000,67,11124185,-795,0,1678292074,12930.219338039991,248.82223461000103,54463.8226164
2023-03-08,16:14:36.000,67,11124166,-795,0,1678292075,12930.091348149996,248.81518548000167,54463.63396416
2023-03-08,16:14:37.000,67,11124077,-795,0,1678292076,12930.151974939996,248.75174331000017,54463.63396416
2023-03-08,16:14:38.000,67,11124049,-795,0,1678292077,12930.205865420001,248.709448530004,54463.717809600006
2023-03-08,16:14:39.000,67,11124139,-795,0,1678292078,12930.205865420001,248.67420287999994,54463.7527452
2023-03-08,16:14:40.000,67,11124128,-795,0,1678292079,12930.192392799996,248.66715375000058,54463.696848240004
2023-03-08,16:14:41.000,67,11124088,-795,0,1678292080,12930.199129109991,248.5966624499997,54463.67588688
2023-03-08,16:14:42.000,67,11124066,-795,0,1678292081,12930.111557079996,248.5966624499997,54463.59204144001
2023-03-08,16:14:43.000,67,11124137,-795,0,1678292082,12930.18565649,248.5332202799982,54463.550118720006
2023-03-08,16:14:44.000,67,11124030,-795,0,1678292083,12930.239546969991,248.49092550000205,54463.59204144001
2023-03-08,16:14:45.000,67,11124031,-795,0,1678292084,12930.212601729996,248.41338507000182,54463.61998992001
2023-03-08,16:14:46.000,67,11124104,-795,0,1678292085,12930.205865420001,248.40633594000246,54463.599028560006
2023-03-08,16:14:47.000,67,11124117,-795,0,1678292086,12930.279964829992,248.3358446400016,54463.56409296
2023-03-08,16:14:48.000,67,11124052,-795,0,1678292087,12930.273228519996,248.3358446400016,54463.62697704
2023-03-08,16:14:49.000,67,11124151,-795,0,1678292088,12930.306910070001,248.20191116999922,54463.61998992001
2023-03-08,16:14:50.000,67,11124087,-795,0,1678292089,12930.313646379996,248.22305856000457,54463.550118720006
2023-03-08,16:14:51.000,67,11124079,-795,0,1678292090,12930.293437449996,248.1878129100005,54463.46627328
2023-03-08,16:14:52.000,67,11124086,-795,0,1678292091,12930.320382689992,248.19486203999986,54463.41736344
2023-03-08,16:14:53.000,67,11124127,-795,0,1678292092,12930.293437449996,248.1525672600037,54463.382427840006
2023-03-08,16:14:54.000,67,11124085,-795,0,1678292093,12930.374273169997,248.14551813000435,54463.52217024001
2023-03-08,16:14:55.000,67,11124097,-795,0,1678292094,12930.475317819997,248.11027248000028,54463.65492552
2023-03-08,16:14:56.000,67,11124140,-795,0,1678292095,12930.482054129992,248.09617422000156,54463.682874
2023-03-08,16:14:57.000,67,11124088,-795,0,1678292096,12930.434899959997,248.11732160999964,54463.47326040001
2023-03-08,16:14:58.000,67,11124093,-795,0,1678292097,12930.475317819997,248.11732160999964,54463.59204144001
2023-03-08,16:14:59.000,67,11124115,-795,0,1678292098,12930.488790440002,248.11027248000028,54463.550118720006
2023-03-08,16:15:00.000,67,11124163,-795,0,1678292099,12930.434899959997,248.07502683000348,54463.57108008001
2023-03-08,16:15:01.000,67,11124062,-795,0,1678292100,12930.488790440002,248.06092857000476,54463.60601568
2023-03-08,16:15:02.000,67,11124189,-795,0,1678292101,12930.401218409992,248.07502683000348,54463.39640208
2023-03-08,16:15:03.000,67,11124221,-795,0,1678292102,12930.448372580002,248.07502683000348,54463.40338920001
2023-03-08,16:15:04.000,67,11124112,-795,0,1678292103,12930.360800549992,248.11027248000028,54463.410376320004
2023-03-08,16:15:05.000,67,11124083,-795,0,1678292104,12930.421427339992,248.03273205000005,54463.42435056001
2023-03-08,16:15:06.000,67,11124146,-795,0,1678292105,12930.354064239997,248.03273205000005,54463.40338920001
2023-03-08,16:15:07.000,67,11124153,-795,0,1678292106,12930.279964829992,248.0045355300026,54463.33351800001
2023-03-08,16:15:08.000,67,11124119,-795,0,1678292107,12930.367536860002,247.9763390099979,54463.2287112
2023-03-08,16:15:09.000,67,11124114,-795,0,1678292108,12930.340591619992,247.95519161999982,54463.29159528
2023-03-08,16:15:10.000,67,11124054,-795,0,1678292109,12930.381009479992,247.9410933600011,54463.46627328
2023-03-08,16:15:11.000,67,11124205,-795,0,1678292110,12930.347327930001,247.9058477100043,54463.431337680006
2023-03-08,16:15:12.000,67,11124079,-795,0,1678292111,12930.340591619992,247.8776511899996,54463.46627328
2023-03-08,16:15:13.000,67,11124109,-795,0,1678292112,12930.219338039991,247.86355293000088,54463.24967256
2023-03-08,16:15:14.000,67,11124094,-795,0,1678292113,12930.279964829992,247.89174944999831,54463.24967256
2023-03-08,16:15:15.000,67,11124101,-795,0,1678292114,12930.246283280001,247.86355293000088,54463.242685440004
2023-03-08,16:15:16.000,67,11124106,-795,0,1678292115,12930.219338039991,247.82125815000472,54463.33351800001
2023-03-08,16:15:17.000,67,11124127,-795,0,1678292116,12930.1250297,247.83535641000344,54463.15884
2023-03-08,16:15:18.000,67,11124136,-795,0,1678292117,12930.010512429995,247.78601250000065,54463.026084720004
2023-03-08,16:15:19.000,67,11124049,-795,0,1678292118,12930.091348149996,247.71552119999978,54463.17980136
2023-03-08,16:15:20.000,67,11124114,-795,0,1678292119,12929.990303499995,247.71552119999978,54463.17281424
2023-03-08,16:15:21.000,67,11124159,-795,0,1678292120,12929.970094569995,247.6943738100017,54463.13787864001
2023-03-08,16:15:22.000,67,11124093,-795,0,1678292121,12929.869049919995,247.65207902999828,54462.94223928
2023-03-08,16:15:23.000,67,11124062,-795,0,1678292122,12929.828632059995,247.58863686000404,54462.96320064
2023-03-08,16:15:24.000,67,11124083,-795,0,1678292123,12929.85557729999,247.55339120999997,54463.074994560004
2023-03-08,16:15:25.000,67,11124085,-795,0,1678292124,12929.741060029999,247.53929295000125,54462.95621352
2023-03-08,16:15:26.000,67,11124118,-795,0,1678292125,12929.727587409994,247.4476542600023,54462.96320064
2023-03-08,16:15:27.000,67,11124096,-795,0,1678292126,12929.69390585999,247.42650687000423,54462.977174880005
2023-03-08,16:15:28.000,67,11124065,-795,0,1678292127,12929.71411478999,247.37716296000144,54462.99114912
2023-03-08,16:15:29.000,67,11124089,-795,0,1678292128,12929.599597519998,247.35601557000336,54462.90031656001
2023-03-08,16:15:30.000,67,11124120,-795,0,1678292129,12929.545707039993,247.29962253000122,54462.90031656001
2023-03-08,16:15:31.000,67,11124097,-795,0,1678292130,12929.525498109993,247.27847514000314,54462.89332944
2023-03-08,16:15:32.000,67,11124121,-795,0,1678292131,12929.451398699988,247.25027861999843,54462.6697416
2023-03-08,16:15:33.000,67,11124129,-795,0,1678292132,12929.404244529993,247.222082100001,54462.72563856
2023-03-08,16:15:34.000,67,11124041,-795,0,1678292133,12929.343617739993,247.1374925400014,54462.68371584001
2023-03-08,16:15:35.000,67,11124108,-795,0,1678292134,12929.330145120002,247.09519775999797,54462.81647112
2023-03-08,16:15:36.000,67,11124105,-795,0,1678292135,12929.343617739993,247.08109949999925,54462.96320064
2023-03-08,16:15:37.000,67,11124063,-795,0,1678292136,12929.296463569997,247.04585385000246,54462.8444196
2023-03-08,16:15:38.000,67,11124050,-795,0,1678292137,12929.181946299992,247.00355906999903,54462.739612800004
2023-03-08,16:15:39.000,67,11124086,-795,0,1678292138,12929.175209989997,247.02470646000438,54462.690702960004
2023-03-08,16:15:40.000,67,11124146,-795,0,1678292139,12929.195418919997,247.0106081999984,54462.7745484
2023-03-08,16:15:41.000,67,11124159,-795,0,1678292140,12929.000065929991,246.9542151600035,54462.44615376001
2023-03-08,16:15:42.000,67,11124081,-795,0,1678292141,12929.107846890001,246.9401169000048,54462.73262568001
2023-03-08,16:15:43.000,67,11124166,-795,0,1678292142,12929.067429030001,246.96126429000287,54462.739612800004
2023-03-08,16:15:44.000,67,11124176,-795,0,1678292143,12928.98659331,246.91896950999944,54462.69769008
2023-03-08,16:15:45.000,67,11124071,-795,0,1678292144,12929.000065929991,246.96831342000223,54462.72563856
2023-03-08,16:15:46.000,67,11124102,-795,0,1678292145,12928.993329619996,246.90487125000072,54462.65576736
2023-03-08,16:15:47.000,67,11124040,-795,0,1678292146,12928.94617545,246.82028169000114,54462.61384464001
2023-03-08,16:15:48.000,67,11124156,-795,0,1678292147,12928.87881234999,246.89782212000136,54462.543973440006
2023-03-08,16:15:49.000,67,11124052,-795,0,1678292148,12928.8451308,246.85552733999793,54462.48807648
2023-03-08,16:15:50.000,67,11124112,-795,0,1678292149,12928.90575759,246.9401169000048,54462.65576736
2023-03-08,16:15:51.000,67,11124095,-795,0,1678292150,12928.83839448999,246.84142907999922,54462.60685752
2023-03-08,16:15:52.000,67,11124092,-795,0,1678292151,12928.851867109996,246.85552733999793,54462.50205072
2023-03-08,16:15:53.000,67,11124149,-795,0,1678292152,12928.81818555999,246.86257647000457,54462.61384464001
2023-03-08,16:15:54.000,67,11124039,-795,0,1678292153,12928.78450401,246.85552733999793,54462.51602496001
2023-03-08,16:15:55.000,67,11124093,-795,0,1678292154,12928.75755876999,246.890772990002,54462.39724392001
2023-03-08,16:15:56.000,67,11124146,-795,0,1678292155,12928.68345936,246.93306776999816,54462.3902568
2023-03-08,16:15:57.000,67,11124121,-795,0,1678292156,12928.6430415,246.94716603000415,54462.376282560006
2023-03-08,16:15:58.000,67,11124115,-795,0,1678292157,12928.69693197999,247.03175559000374,54462.49506360001
2023-03-08,16:15:59.000,67,11124027,-795,0,1678292158,12928.65651411999,246.9894608100003,54462.50903784
2023-03-08,16:16:00.000,67,11124154,-795,0,1678292159,12928.61609625999,247.0881486299986,54462.43916664
2023-03-08,16:16:01.000,67,11124034,-795,0,1678292160,12928.568942089994,247.1374925400014,54462.38326968
2023-03-08,16:16:02.000,67,11124089,-795,0,1678292161,12928.51505160999,247.12339428000269,54462.20160456001
2023-03-08,16:16:03.000,67,11124137,-795,0,1678292162,12928.481370059999,247.15159080000012,54462.26448864
2023-03-08,16:16:04.000,67,11124176,-795,0,1678292163,12928.56220578,247.1727381899982,54462.29942424001
2023-03-08,16:16:05.000,67,11124114,-795,0,1678292164,12928.501578989999,247.22913123000035,54462.355321200004
2023-03-08,16:16:06.000,67,11124142,-795,0,1678292165,12928.53526053999,247.20798384000227,54462.29243712
2023-03-08,16:16:07.000,67,11124124,-795,0,1678292166,12928.467897439994,247.20798384000227,54462.24352728
2023-03-08,16:16:08.000,67,11124095,-795,0,1678292167,12928.380325409998,247.334868179998,54462.187630320004
2023-03-08,16:16:09.000,67,11124095,-795,0,1678292168,12928.488106369994,247.36306470000272,54462.22955304001
2023-03-08,16:16:10.000,67,11124074,-795,0,1678292169,12928.548733159994,247.39831034999952,54462.257501520005
2023-03-08,16:16:11.000,67,11124040,-795,0,1678292170,12928.53526053999,247.348966440004,54462.306411360005
2023-03-08,16:16:12.000,67,11124108,-795,0,1678292171,12928.501578989999,247.37716296000144,54462.152694719996
2023-03-08,16:16:13.000,67,11124150,-795,0,1678292172,12928.467897439994,247.37011383000208,54462.17365608
2023-03-08,16:16:14.000,67,11124121,-795,0,1678292173,12928.589151019994,247.39831034999952,54462.33435984
2023-03-08,16:16:15.000,67,11124139,-795,0,1678292174,12928.58241471,247.52519469000254,54462.31339848
2023-03-08,16:16:16.000,67,11124069,-795,0,1678292175,12928.609359949995,247.50404730000446,54462.25051440001
2023-03-08,16:16:17.000,67,11124116,-795,0,1678292176,12928.589151019994,247.53929295000125,54462.26448864
2023-03-08,16:16:18.000,67,11124074,-795,0,1678292177,12928.609359949995,247.48994903999846,54462.31339848
2023-03-08,16:16:19.000,67,11124061,-795,0,1678292178,12928.62283257,247.5463420800006,54462.33435984
2023-03-08,16:16:20.000,67,11124127,-795,0,1678292179,12928.67672304999,247.58863686000404,54462.41121816
2023-03-08,16:16:21.000,67,11124169,-795,0,1678292180,12928.61609625999,247.6591281600049,54462.404231040004
2023-03-08,16:16:22.000,67,11124120,-795,0,1678292181,12928.6430415,247.6591281600049,54462.31339848
2023-03-08,16:16:23.000,67,11124175,-795,0,1678292182,12928.66325043,247.66617729000427,54462.34134696
2023-03-08,16:16:24.000,67,11124089,-795,0,1678292183,12928.70366829,247.66617729000427,54462.41121816
2023-03-08,16:16:25.000,67,11124096,-795,0,1678292184,12928.710404599995,247.70142294000107,54462.41121816
2023-03-08,16:16:26.000,67,11124142,-795,0,1678292185,12928.70366829,247.72257032999914,54462.376282560006
2023-03-08,16:16:27.000,67,11124086,-795,0,1678292186,12928.629568879995,247.7789633700013,54462.29243712
2023-03-08,16:16:28.000,67,11124132,-795,0,1678292187,12928.629568879995,247.7789633700013,54462.2155788
2023-03-08,16:16:29.000,67,11124167,-795,0,1678292188,12928.649777809995,247.75076685000386,54462.376282560006
2023-03-08,16:16:30.000,67,11124128,-795,0,1678292189,12928.70366829,247.7789633700013,54462.36929544001
2023-03-08,16:16:31.000,67,11124128,-795,0,1678292190,12928.66325043,247.80011075999937,54462.27147576
2023-03-08,16:16:32.000,67,11124119,-795,0,1678292191,12928.63630518999,247.71552119999978,54462.306411360005
2023-03-08,16:16:33.000,67,11124049,-795,0,1678292192,12928.690195669995,247.70847207000043,54462.376282560006
2023-03-08,16:16:34.000,67,11124041,-795,0,1678292193,12928.690195669995,247.72257032999914,54462.36929544001
2023-03-08,16:16:35.000,67,11124112,-795,0,1678292194,12928.690195669995,247.67322642000363,54462.41820528001
2023-03-08,16:16:36.000,67,11124056,-795,0,1678292195,12928.649777809995,247.68732468000235,54462.22256592
2023-03-08,16:16:37.000,67,11124131,-795,0,1678292196,12928.629568879995,247.70847207000043,54462.236540160004
2023-03-08,16:16:38.000,67,11124005,-795,0,1678292197,12928.730613529995,247.6309316400002,54462.33435984
2023-03-08,16:16:39.000,67,11124131,-795,0,1678292198,12928.68345936,247.65207902999828,54462.27846288001
2023-03-08,16:16:40.000,67,11124159,-795,0,1678292199,12928.68345936,247.62388251000084,54462.19461744
2023-03-08,16:16:41.000,67,11124099,-795,0,1678292200,12928.65651411999,247.58158773000468,54462.236540160004
2023-03-08,16:16:42.000,67,11124111,-795,0,1678292201,12928.6430415,247.58158773000468,54462.06186216001
2023-03-08,16:16:43.000,67,11124131,-795,0,1678292202,12928.65651411999,247.57453859999805,54462.13173336001
2023-03-08,16:16:44.000,67,11124099,-795,0,1678292203,12928.61609625999,247.53929295000125,54462.187630320004
2023-03-08,16:16:45.000,67,11124097,-795,0,1678292204,12928.629568879995,247.51109643000382,54462.27846288001
2023-03-08,16:16:46.000,67,11124107,-795,0,1678292205,12928.568942089994,247.5322438200019,54462.12474624
2023-03-08,16:16:47.000,67,11124045,-795,0,1678292206,12928.548733159994,247.48994903999846,54462.18064320001
2023-03-08,16:16:48.000,67,11124091,-795,0,1678292207,12928.61609625999,247.47585077999975,54462.25051440001
2023-03-08,16:16:49.000,67,11124055,-795,0,1678292208,12928.54199685,247.4476542600023,54462.22955304001
2023-03-08,16:16:50.000,67,11124107,-795,0,1678292209,12928.51505160999,247.45470339000167,54462.22955304001
2023-03-08,16:16:51.000,67,11124123,-795,0,1678292210,12928.501578989999,247.44060513000295,54462.236540160004
2023-03-08,16:16:52.000,67,11124091,-795,0,1678292211,12928.434215889989,247.4335560000036,54462.05487504
2023-03-08,16:16:53.000,67,11124115,-795,0,1678292212,12928.420743269999,247.35601557000336,54462.08282352001
2023-03-08,16:16:54.000,67,11124099,-795,0,1678292213,12928.481370059999,247.40535947999888,54462.27147576
2023-03-08,16:16:55.000,67,11124107,-795,0,1678292214,12928.461161129999,247.41240860999824,54462.306411360005
2023-03-08,16:16:56.000,67,11124134,-795,0,1678292215,12928.434215889989,247.41240860999824,54462.24352728
2023-03-08,16:16:57.000,67,11124073,-795,0,1678292216,12928.346643859993,247.334868179998,54462.040900800006
2023-03-08,16:16:58.000,67,11124086,-795,0,1678292217,12928.380325409998,247.35601557000336,54462.12474624
2023-03-08,16:16:59.000,67,11124070,-795,0,1678292218,12928.400534339999,247.37716296000144,54462.19461744
2023-03-08,16:17:00.000,67,11124128,-795,0,1678292219,12928.400534339999,247.3207699199993,54462.18064320001
2023-03-08,16:17:01.000,67,11124067,-795,0,1678292220,12928.414006959989,247.348966440004,54462.22256592
2023-03-08,16:17:02.000,67,11124070,-795,0,1678292221,12928.373589099989,247.36306470000272,54462.089810640005
2023-03-08,16:17:03.000,67,11124044,-795,0,1678292222,12928.400534339999,247.29257340000186,54462.187630320004
2023-03-08,16:17:04.000,67,11124117,-795,0,1678292223,12928.427479579994,247.334868179998,54462.22256592
2023-03-08,16:17:05.000,67,11124104,-795,0,1678292224,12928.420743269999,247.3207699199993,54462.32737272001
2023-03-08,16:17:06.000,67,11124139,-795,0,1678292225,12928.346643859993,247.3842120900008,54462.24352728
2023-03-08,16:17:07.000,67,11124155,-795,0,1678292226,12928.400534339999,247.35601557000336,54462.11077200001
2023-03-08,16:17:08.000,67,11124109,-795,0,1678292227,12928.400534339999,247.3842120900008,54462.09679776
2023-03-08,16:17:09.000,67,11124075,-795,0,1678292228,12928.292753379988,247.36306470000272,54462.01295232001
2023-03-08,16:17:10.000,67,11124078,-795,0,1678292229,12928.366852789994,247.42650687000423,54462.19461744
2023-03-08,16:17:11.000,67,11124083,-795,0,1678292230,12928.360116479998,247.334868179998,54462.11077200001
2023-03-08,16:17:12.000,67,11124058,-795,0,1678292231,12928.434215889989,247.32781904999865,54462.18064320001
2023-03-08,16:17:13.000,67,11124073,-795,0,1678292232,12928.488106369994,247.3207699199993,54462.34833408001
2023-03-08,16:17:14.000,67,11124127,-795,0,1678292233,12928.461161129999,247.334868179998,54462.26448864
2023-03-08,16:17:15.000,67,11124052,-795,0,1678292234,12928.55546946999,247.30667166000057,54462.27147576
2023-03-08,16:17:16.000,67,11124088,-795,0,1678292235,12928.434215889989,247.37716296000144,54462.02692656
2023-03-08,16:17:17.000,67,11124166,-795,0,1678292236,12928.54199685,247.30667166000057,54462.26448864
2023-03-08,16:17:18.000,67,11124124,-795,0,1678292237,12928.71714090999,247.35601557000336,54462.46711512001
2023-03-08,16:17:19.000,67,11124067,-795,0,1678292238,12928.72387722,247.29962253000122,54462.3902568
2023-03-08,16:17:20.000,67,11124144,-795,0,1678292239,12928.771031389995,247.31372078999993,54462.38326968
2023-03-08,16:17:21.000,67,11124045,-795,0,1678292240,12928.75755876999,247.2855242700025,54462.306411360005
2023-03-08,16:17:22.000,67,11124092,-795,0,1678292241,12928.72387722,247.32781904999865,54462.187630320004
2023-03-08,16:17:23.000,67,11124046,-795,0,1678292242,12928.811449249995,247.27142601000378,54462.20160456001
2023-03-08,16:17:24.000,67,11124152,-795,0,1678292243,12928.811449249995,247.29257340000186,54462.31339848
2023-03-08,16:17:25.000,67,11124088,-795,0,1678292244,12928.87881234999,247.2855242700025,54462.3203856
2023-03-08,16:17:26.000,67,11124115,-795,0,1678292245,12928.80471294,247.31372078999993,54462.2155788
2023-03-08,16:17:27.000,67,11124068,-795,0,1678292246,12928.811449249995,247.25732774999778,54462.22256592
2023-03-08,16:17:28.000,67,11124118,-795,0,1678292247,12928.92596652,247.25732774999778,54462.376282560006
2023-03-08,16:17:29.000,67,11124150,-795,0,1678292248,12928.939439139991,247.24322948999907,54462.36230832
2023-03-08,16:17:30.000,67,11124035,-795,0,1678292249,12928.872076039996,247.25027861999843,54462.355321200004
2023-03-08,16:17:31.000,67,11124099,-795,0,1678292250,12928.939439139991,247.222082100001,54462.38326968
2023-03-08,16:17:32.000,67,11124094,-795,0,1678292251,12928.88554866,247.22913123000035,54462.20160456001
2023-03-08,16:17:33.000,67,11124010,-795,0,1678292252,12928.892284969996,247.16568905999884,54462.25051440001
2023-03-08,16:17:34.000,67,11124096,-795,0,1678292253,12929.000065929991,247.16568905999884,54462.41820528001
2023-03-08,16:17:35.000,67,11124125,-795,0,1678292254,12929.006802240001,247.1868364500042,54462.41820528001
2023-03-08,16:17:36.000,67,11124039,-795,0,1678292255,12929.047220100001,247.1868364500042,54462.474102240005
2023-03-08,16:17:37.000,67,11124069,-795,0,1678292256,12929.020274859991,247.1374925400014,54462.306411360005
2023-03-08,16:17:38.000,67,11124026,-795,0,1678292257,12929.074165339996,247.10929602000397,54462.376282560006
2023-03-08,16:17:39.000,67,11124109,-795,0,1678292258,12929.134792129997,247.05290298000182,54462.5299992
2023-03-08,16:17:40.000,67,11124105,-795,0,1678292259,12929.107846890001,247.1022468900046,54462.55794768
2023-03-08,16:17:41.000,67,11124113,-795,0,1678292260,12929.155001059997,247.0881486299986,54462.58589616001
2023-03-08,16:17:42.000,67,11124082,-795,0,1678292261,12929.121319509992,247.04585385000246,54462.58589616001
2023-03-08,16:17:43.000,67,11124150,-795,0,1678292262,12929.094374269996,247.0106081999984,54462.543973440006
2023-03-08,16:17:44.000,67,11124178,-795,0,1678292263,12929.121319509992,247.05290298000182,54462.58589616001
2023-03-08,16:17:45.000,67,11124052,-795,0,1678292264,12929.121319509992,246.9753625500016,54462.57890904
2023-03-08,16:17:46.000,67,11124118,-795,0,1678292265,12929.080901649992,246.9260186399988,54462.56493480001
2023-03-08,16:17:47.000,67,11124135,-795,0,1678292266,12929.067429030001,246.91896950999944,54462.48108936
2023-03-08,16:17:48.000,67,11124094,-795,0,1678292267,12929.087637960001,246.8766747300033,54462.49506360001
2023-03-08,16:17:49.000,67,11124086,-795,0,1678292268,12929.060692719991,246.8766747300033,54462.61384464001
2023-03-08,16:17:50.000,67,11124089,-795,0,1678292269,12929.087637960001,246.86962560000393,54462.68371584001
2023-03-08,16:17:51.000,67,11124115,-795,0,1678292270,12929.040483789991,246.7920851700037,54462.65576736
2023-03-08,16:17:52.000,67,11124166,-795,0,1678292271,12929.053956409996,246.74979039000027,54462.641793120005
2023-03-08,16:17:53.000,67,11124107,-795,0,1678292272,12929.121319509992,246.72159387000283,54462.711664320006
2023-03-08,16:17:54.000,67,11124100,-795,0,1678292273,12929.087637960001,246.68634821999876,54462.64878024
2023-03-08,16:17:55.000,67,11124103,-795,0,1678292274,12929.114583199997,246.6792990899994,54462.67672872
2023-03-08,16:17:56.000,67,11124116,-795,0,1678292275,12929.047220100001,246.69339734999812,54462.5299992
2023-03-08,16:17:57.000,67,11124073,-795,0,1678292276,12929.053956409996,246.59470952999982,54462.5299992
2023-03-08,16:17:58.000,67,11124129,-795,0,1678292277,12929.134792129997,246.55946388000302,54462.78153552001
2023-03-08,16:17:59.000,67,11124105,-795,0,1678292278,12929.155001059997,246.55241475000366,54462.72563856
2023-03-08,16:18:00.000,67,11124165,-795,0,1678292279,12929.141528439992,246.5171690999996,54462.78153552001
2023-03-08,16:18:01.000,67,11124033,-795,0,1678292280,12929.067429030001,246.45372692999808,54462.63480600001
2023-03-08,16:18:02.000,67,11124112,-795,0,1678292281,12929.013538549996,246.43962866999937,54462.43916664
2023-03-08,16:18:03.000,67,11124084,-795,0,1678292282,12929.020274859991,246.3832356300045,54462.46711512001
2023-03-08,16:18:04.000,67,11124161,-795,0,1678292283,12929.020274859991,246.3832356300045,54462.5299992
2023-03-08,16:18:05.000,67,11124107,-795,0,1678292284,12929.020274859991,246.35503910999978,54462.523012080004
2023-03-08,16:18:06.000,67,11124104,-795,0,1678292285,12928.98659331,246.31979346000298,54462.523012080004
2023-03-08,16:18:07.000,67,11124143,-795,0,1678292286,12928.98659331,246.24930216000212,54462.474102240005
2023-03-08,16:18:08.000,67,11124126,-795,0,1678292287,12929.114583199997,246.22815477000404,54462.592883280005
2023-03-08,16:18:09.000,67,11123989,-795,0,1678292288,12929.094374269996,246.22110564000468,54462.56493480001
2023-03-08,16:18:10.000,67,11124050,-795,0,1678292289,12928.959648069991,246.24225303000276,54462.48807648
2023-03-08,16:18:11.000,67,11124084,-795,0,1678292290,12928.919230209991,246.1717617300019,54462.34134696
2023-03-08,16:18:12.000,67,11124089,-795,0,1678292291,12928.96638438,246.17881086000125,54462.39724392001
2023-03-08,16:18:13.000,67,11124126,-795,0,1678292292,12929.006802240001,246.1717617300019,54462.41121816
2023-03-08,16:18:14.000,67,11124074,-795,0,1678292293,12928.94617545,246.22110564000468,54462.46711512001
2023-03-08,16:18:15.000,67,11124134,-795,0,1678292294,12929.067429030001,246.17881086000125,54462.57890904
2023-03-08,16:18:16.000,67,11124131,-795,0,1678292295,12929.101110579992,246.1506143400038,54462.64878024
2023-03-08,16:18:17.000,67,11124079,-795,0,1678292296,12929.060692719991,246.22815477000404,54462.5299992
2023-03-08,16:18:18.000,67,11124041,-795,0,1678292297,12929.013538549996,246.17881086000125,54462.39724392001
2023-03-08,16:18:19.000,67,11124098,-795,0,1678292298,12929.047220100001,246.1858599900006,54462.41820528001
2023-03-08,16:18:20.000,67,11124079,-795,0,1678292299,12929.114583199997,246.19290911999997,54462.592883280005
2023-03-08,16:18:21.000,67,11124091,-795,0,1678292300,12929.121319509992,246.21405650999804,54462.60685752
2023-03-08,16:18:22.000,67,11124127,-795,0,1678292301,12929.067429030001,246.2070073799987,54462.62781888
2023-03-08,16:18:23.000,67,11124083,-795,0,1678292302,12929.067429030001,246.24225303000276,54462.53698632001
2023-03-08,16:18:24.000,67,11124110,-795,0,1678292303,12929.134792129997,246.15766347000317,54462.63480600001
2023-03-08,16:18:25.000,67,11124000,-795,0,1678292304,12929.148264750002,246.19290911999997,54462.63480600001
2023-03-08,16:18:26.000,67,11124134,-795,0,1678292305,12929.141528439992,246.1506143400038,54462.55096056
2023-03-08,16:18:27.000,67,11124147,-795,0,1678292306,12929.047220100001,246.17881086000125,54462.44615376001
2023-03-08,16:18:28.000,67,11124106,-795,0,1678292307,12929.107846890001,246.13651607999782,54462.49506360001
2023-03-08,16:18:29.000,67,11124160,-795,0,1678292308,12929.067429030001,246.14356521000445,54462.53698632001
2023-03-08,16:18:30.000,67,11124161,-795,0,1678292309,12928.98659331,246.1506143400038,54462.425192400005
2023-03-08,16:18:31.000,67,11124198,-795,0,1678292310,12929.067429030001,246.08012304000295,54462.69769008
2023-03-08,16:18:32.000,67,11124152,-795,0,1678292311,12929.047220100001,246.1224178199991,54462.65576736
2023-03-08,16:18:33.000,67,11124047,-795,0,1678292312,12928.973120689996,246.09422130000166,54462.571921920004
2023-03-08,16:18:34.000,67,11124121,-795,0,1678292313,12928.932702829996,246.1224178199991,54462.474102240005
2023-03-08,16:18:35.000,67,11124093,-795,0,1678292314,12928.87881234999,246.0871721700023,54462.43217952
2023-03-08,16:18:36.000,67,11124181,-795,0,1678292315,12928.89902127999,246.06602478000423,54462.55794768
2023-03-08,16:18:37.000,67,11124135,-795,0,1678292316,12928.86533973,246.11536868999974,54462.51602496001
2023-03-08,16:18:38.000,67,11124170,-795,0,1678292317,12928.791240319995,246.12946694999846,54462.48807648
2023-03-08,16:18:39.000,67,11124105,-795,0,1678292318,12928.811449249995,246.16471260000253,54462.53698632001
2023-03-08,16:18:40.000,67,11124144,-795,0,1678292319,12928.79797662999,246.10831956000038,54462.60685752
2023-03-08,16:18:41.000,67,11124083,-795,0,1678292320,12928.78450401,246.13651607999782,54462.56493480001
2023-03-08,16:18:42.000,67,11124108,-795,0,1678292321,12928.65651411999,246.17881086000125,54462.3203856
2023-03-08,16:18:43.000,67,11123949,-795,0,1678292322,12928.67672304999,246.16471260000253,54462.257501520005
2023-03-08,16:18:44.000,67,11124030,-795,0,1678292323,12928.669986739995,246.19995824999933,54462.33435984
2023-03-08,16:18:45.000,67,11124071,-795,0,1678292324,12928.66325043,246.2352039000034,54462.39724392001
2023-03-08,16:18:46.000,67,11124078,-795,0,1678292325,12928.60262364,246.24225303000276,54462.25051440001
2023-03-08,16:18:47.000,67,11124077,-795,0,1678292326,12928.66325043,246.2845478099989,54462.31339848
2023-03-08,16:18:48.000,67,11124120,-795,0,1678292327,12928.690195669995,246.32684259000234,54462.48108936
2023-03-08,16:18:49.000,67,11124035,-795,0,1678292328,12928.65651411999,246.36208823999914,54462.39724392001
2023-03-08,16:18:50.000,67,11124069,-795,0,1678292329,12928.589151019994,246.3691373699985,54462.355321200004
2023-03-08,16:18:51.000,67,11124098,-795,0,1678292330,12928.57567839999,246.40438302000257,54462.33435984
2023-03-08,16:18:52.000,67,11124094,-795,0,1678292331,12928.51505160999,246.46077606000472,54462.236540160004
2023-03-08,16:18:53.000,67,11124102,-795,0,1678292332,12928.521787919999,246.45372692999808,54462.236540160004
2023-03-08,16:18:54.000,67,11124112,-795,0,1678292333,12928.61609625999,246.45372692999808,54462.460128
2023-03-08,16:18:55.000,67,11124139,-795,0,1678292334,12928.649777809995,246.43962866999937,54462.41820528001
2023-03-08,16:18:56.000,67,11124108,-795,0,1678292335,12928.669986739995,246.51011997000023,54462.45314088
2023-03-08,16:18:57.000,67,11124107,-795,0,1678292336,12928.59588732999,246.52421822999895,54462.20160456001
2023-03-08,16:18:58.000,67,11124102,-795,0,1678292337,12928.548733159994,246.57356214000174,54462.13173336001
2023-03-08,16:18:59.000,67,11124025,-795,0,1678292338,12928.609359949995,246.5312673599983,54462.27846288001
2023-03-08,16:19:00.000,67,11124111,-795,0,1678292339,12928.63630518999,246.57356214000174,54462.31339848
2023-03-08,16:19:01.000,67,11124114,-795,0,1678292340,12928.65651411999,246.53831648999767,54462.44615376001
2023-03-08,16:19:02.000,67,11124100,-795,0,1678292341,12928.629568879995,246.5806112700011,54462.3203856
2023-03-08,16:19:03.000,67,11124110,-795,0,1678292342,12928.6430415,246.60880778999854,54462.404231040004
2023-03-08,16:19:04.000,67,11124098,-795,0,1678292343,12928.690195669995,246.57356214000174,54462.523012080004
2023-03-08,16:19:05.000,67,11124048,-795,0,1678292344,12928.669986739995,246.53831648999767,54462.404231040004
2023-03-08,16:19:06.000,67,11124103,-795,0,1678292345,12928.66325043,246.5806112700011,54462.36929544001
2023-03-08,16:19:07.000,67,11124111,-795,0,1678292346,12928.609359949995,246.59470952999982,54462.28545
2023-03-08,16:19:08.000,67,11124087,-795,0,1678292347,12928.63630518999,246.56651301000238,54462.28545
2023-03-08,16:19:09.000,67,11124100,-795,0,1678292348,12928.67672304999,246.60880778999854,54462.41121816
2023-03-08,16:19:10.000,67,11124129,-795,0,1678292349,12928.68345936,246.59470952999982,54462.48108936
2023-03-08,16:19:11.000,67,11124153,-795,0,1678292350,12928.59588732999,246.6158569199979,54462.20160456001
2023-03-08,16:19:12.000,67,11124121,-795,0,1678292351,12928.54199685,246.68634821999876,54462.26448864
2023-03-08,16:19:13.000,67,11124095,-795,0,1678292352,12928.690195669995,246.6792990899994,54462.425192400005
2023-03-08,16:19:14.000,67,11124134,-795,0,1678292353,12928.68345936,246.69339734999812,54462.43916664
2023-03-08,16:19:15.000,67,11124131,-795,0,1678292354,12928.71714090999,246.72159387000283,54462.34833408001
2023-03-08,16:19:16.000,67,11124158,-795,0,1678292355,12928.59588732999,246.75683951999963,54462.25051440001
2023-03-08,16:19:17.000,67,11124133,-795,0,1678292356,12928.609359949995,246.77093777999835,54462.24352728
2023-03-08,16:19:18.000,67,11124202,-795,0,1678292357,12928.61609625999,246.77093777999835,54462.48807648
2023-03-08,16:19:19.000,67,11124100,-795,0,1678292358,12928.67672304999,246.8273308200005,54462.45314088
2023-03-08,16:19:20.000,67,11124147,-795,0,1678292359,12928.63630518999,246.90487125000072,54462.3203856
2023-03-08,16:19:21.000,67,11124087,-795,0,1678292360,12928.669986739995,246.9260186399988,54462.39724392001
2023-03-08,16:19:22.000,67,11124146,-795,0,1678292361,12928.63630518999,246.9753625500016,54462.2155788
2023-03-08,16:19:23.000,67,11124088,-795,0,1678292362,12928.63630518999,247.04585385000246,54462.16666896
2023-03-08,16:19:24.000,67,11124130,-795,0,1678292363,12928.62283257,247.0881486299986,54462.26448864
2023-03-08,16:19:25.000,67,11124109,-795,0,1678292364,12928.6430415,247.09519775999797,54462.27846288001
2023-03-08,16:19:26.000,67,11124088,-795,0,1678292365,12928.649777809995,247.14454167000076,54462.236540160004
2023-03-08,16:19:27.000,67,11124100,-795,0,1678292366,12928.649777809995,247.16568905999884,54462.22256592
2023-03-08,16:19:28.000,67,11124139,-795,0,1678292367,12928.70366829,247.21503297000163,54462.32737272001
2023-03-08,16:19:29.000,67,11124085,-795,0,1678292368,12928.67672304999,247.22913123000035,54462.26448864
2023-03-08,16:19:30.000,67,11124044,-795,0,1678292369,12928.67672304999,247.222082100001,54462.18064320001
2023-03-08,16:19:31.000,67,11124066,-795,0,1678292370,12928.69693197999,247.31372078999993,54462.306411360005
2023-03-08,16:19:32.000,67,11124165,-795,0,1678292371,12928.609359949995,247.25027861999843,54462.19461744
2023-03-08,16:19:33.000,67,11124143,-795,0,1678292372,12928.63630518999,247.25732774999778,54462.17365608
2023-03-08,16:19:34.000,67,11124041,-795,0,1678292373,12928.61609625999,247.222082100001,54462.20160456001
2023-03-08,16:19:35.000,67,11124078,-795,0,1678292374,12928.669986739995,247.25732774999778,54462.22256592
2023-03-08,16:19:36.000,67,11124056,-795,0,1678292375,12928.65651411999,247.2361803599997,54462.29243712
2023-03-08,16:19:37.000,67,11124049,-795,0,1678292376,12928.61609625999,247.21503297000163,54462.27147576
2023-03-08,16:19:38.000,67,11124071,-795,0,1678292377,12928.54199685,247.19388558000355,54462.06884928
2023-03-08,16:19:39.000,67,11124011,-795,0,1678292378,12928.568942089994,247.20798384000227,54462.19461744
2023-03-08,16:19:40.000,67,11124087,-795,0,1678292379,12928.508315299994,247.2009347100029,54462.089810640005
2023-03-08,16:19:41.000,67,11124112,-795,0,1678292380,12928.461161129999,247.21503297000163,54462.138720480005
2023-03-08,16:19:42.000,67,11124094,-795,0,1678292381,12928.47463374999,247.15159080000012,54462.152694719996
2023-03-08,16:19:43.000,67,11124079,-795,0,1678292382,12928.420743269999,247.1727381899982,54462.15968184001
2023-03-08,16:19:44.000,67,11124134,-795,0,1678292383,12928.47463374999,247.15863992999948,54462.257501520005
2023-03-08,16:19:45.000,67,11124059,-795,0,1678292384,12928.387061719994,247.13044341000204,54462.22955304001
2023-03-08,16:19:46.000,67,11124114,-795,0,1678292385,12928.380325409998,247.1727381899982,54462.1457076
2023-03-08,16:19:47.000,67,11124086,-795,0,1678292386,12928.387061719994,247.17978732000483,54462.0758364
2023-03-08,16:19:48.000,67,11124092,-795,0,1678292387,12928.306225999993,247.1868364500042,54462.02692656
2023-03-08,16:19:49.000,67,11124042,-795,0,1678292388,12928.319698619998,247.2009347100029,54462.03391368001
2023-03-08,16:19:50.000,67,11124121,-795,0,1678292389,12928.434215889989,247.1868364500042,54462.138720480005
2023-03-08,16:19:51.000,67,11124121,-795,0,1678292390,12928.420743269999,247.17978732000483,54462.02692656
2023-03-08,16:19:52.000,67,11124102,-795,0,1678292391,12928.393798029989,247.2009347100029,54461.95006824
2023-03-08,16:19:53.000,67,11124090,-795,0,1678292392,12928.49484267999,247.222082100001,54462.06884928
2023-03-08,16:19:54.000,67,11124060,-795,0,1678292393,12928.454424819989,247.1868364500042,54462.10378488
2023-03-08,16:19:55.000,67,11124092,-795,0,1678292394,12928.488106369994,247.1727381899982,54462.12474624
2023-03-08,16:19:56.000,67,11124097,-795,0,1678292395,12928.461161129999,247.20798384000227,54461.91513264001
2023-03-08,16:19:57.000,67,11124148,-795,0,1678292396,12928.427479579994,247.222082100001,54461.90814552
2023-03-08,16:19:58.000,67,11124154,-795,0,1678292397,12928.521787919999,247.20798384000227,54462.040900800006
2023-03-08,16:19:59.000,67,11124086,-795,0,1678292398,12928.55546946999,247.1727381899982,54462.11775912
2023-03-08,16:20:00.000,67,11124128,-795,0,1678292399,12928.508315299994,247.19388558000355,54462.16666896
2023-03-08,16:20:01.000,67,11124119,-795,0,1678292400,12928.501578989999,247.21503297000163,54462.04788792
2023-03-08,16:20:02.000,67,11124026,-795,0,1678292401,12928.440952199999,247.19388558000355,54461.84526144001
2023-03-08,16:20:03.000,67,11123962,-795,0,1678292402,12928.488106369994,247.16568905999884,54461.90814552
2023-03-08,16:20:04.000,67,11124085,-795,0,1678292403,12928.467897439994,247.15863992999948,54462.05487504
2023-03-08,16:20:05.000,67,11124115,-795,0,1678292404,12928.501578989999,247.13044341000204,54462.13173336001
2023-03-08,16:20:06.000,67,11124075,-795,0,1678292405,12928.467897439994,247.1374925400014,54461.90814552
2023-03-08,16:20:07.000,67,11124085,-795,0,1678292406,12928.447688509994,247.1022468900046,54461.9011584
2023-03-08,16:20:08.000,67,11124064,-795,0,1678292407,12928.55546946999,247.1374925400014,54462.09679776
2023-03-08,16:20:09.000,67,11124045,-795,0,1678292408,12928.56220578,247.13044341000204,54462.1457076
2023-03-08,16:20:10.000,67,11124145,-795,0,1678292409,12928.57567839999,247.13044341000204,54462.0758364
2023-03-08,16:20:11.000,67,11124098,-795,0,1678292410,12928.649777809995,247.14454167000076,54461.99199096001
2023-03-08,16:20:12.000,67,11124002,-795,0,1678292411,12928.59588732999,247.08109949999925,54461.74744176001
2023-03-08,16:20:13.000,67,11124087,-795,0,1678292412,12928.548733159994,247.03175559000374,54461.79635160001
2023-03-08,16:20:14.000,67,11124065,-795,0,1678292413,12928.72387722,247.0388047200031,54462.12474624
2023-03-08,16:20:15.000,67,11124124,-795,0,1678292414,12928.74408615,247.03175559000374,54462.17365608
2023-03-08,16:20:16.000,67,11124063,-795,0,1678292415,12928.82492187,247.02470646000438,54462.05487504
2023-03-08,16:20:17.000,67,11124063,-795,0,1678292416,12928.791240319995,247.03175559000374,54461.95705536
2023-03-08,16:20:18.000,67,11124059,-795,0,1678292417,12928.831658179995,247.04585385000246,54462.05487504
2023-03-08,16:20:19.000,67,11124099,-795,0,1678292418,12928.89902127999,247.04585385000246,54462.1457076
2023-03-08,16:20:20.000,67,11124097,-795,0,1678292419,12928.912493899996,247.0740503699999,54462.05487504
2023-03-08,16:20:21.000,67,11124100,-795,0,1678292420,12928.94617545,247.06700124000054,54462.06884928
2023-03-08,16:20:22.000,67,11124130,-795,0,1678292421,12929.000065929991,247.05290298000182,54462.0059652
2023-03-08,16:20:23.000,67,11124091,-795,0,1678292422,12929.000065929991,247.11634515000333,54462.18064320001
2023-03-08,16:20:24.000,67,11124076,-795,0,1678292423,12929.094374269996,247.15159080000012,54462.38326968
2023-03-08,16:20:25.000,67,11124046,-795,0,1678292424,12929.087637960001,247.1868364500042,54462.1457076
2023-03-08,16:20:26.000,67,11124129,-795,0,1678292425,12929.121319509992,247.20798384000227,54462.25051440001
2023-03-08,16:20:27.000,67,11124188,-795,0,1678292426,12929.074165339996,247.1868364500042,54462.22955304001
2023-03-08,16:20:28.000,67,11124135,-795,0,1678292427,12929.148264750002,247.17978732000483,54462.09679776
2023-03-08,16:20:29.000,67,11124161,-795,0,1678292428,12929.155001059997,247.22913123000035,54462.11775912
2023-03-08,16:20:30.000,67,11124185,-795,0,1678292429,12929.188682610002,247.25732774999778,54462.3203856
2023-03-08,16:20:31.000,67,11124061,-795,0,1678292430,12929.195418919997,247.32781904999865,54462.34134696
2023-03-08,16:20:32.000,67,11124106,-795,0,1678292431,12929.222364159992,247.34191731000465,54462.05487504
2023-03-08,16:20:33.000,67,11124059,-795,0,1678292432,12929.229100470002,247.41240860999824,54462.306411360005
2023-03-08,16:20:34.000,67,11124123,-795,0,1678292433,12929.262782019992,247.37011383000208,54462.22955304001
2023-03-08,16:20:35.000,67,11124070,-795,0,1678292434,12929.296463569997,247.45470339000167,54462.20160456001
2023-03-08,16:20:36.000,67,11124124,-795,0,1678292435,12929.235836779997,247.42650687000423,54462.19461744
2023-03-08,16:20:37.000,67,11124126,-795,0,1678292436,12929.222364159992,247.4335560000036,54462.22256592
2023-03-08,16:20:38.000,67,11124096,-795,0,1678292437,12929.363826669993,247.45470339000167,54462.28545
2023-03-08,16:20:39.000,67,11124094,-795,0,1678292438,12929.404244529993,247.4828999099991,54462.36230832
2023-03-08,16:20:40.000,67,11124116,-795,0,1678292439,12929.390771910003,247.42650687000423,54462.39724392001
2023-03-08,16:20:41.000,67,11124041,-795,0,1678292440,12929.431189769988,247.4828999099991,54462.355321200004
2023-03-08,16:20:42.000,67,11124062,-795,0,1678292441,12929.410980840003,247.48994903999846,54462.20160456001
2023-03-08,16:20:43.000,67,11124069,-795,0,1678292442,12929.437926079998,247.44060513000295,54462.22256592
2023-03-08,16:20:44.000,67,11124106,-795,0,1678292443,12929.505289179993,247.47585077999975,54462.27846288001
2023-03-08,16:20:45.000,67,11124169,-795,0,1678292444,12929.505289179993,247.45470339000167,54462.236540160004
2023-03-08,16:20:46.000,67,11124089,-795,0,1678292445,12929.424453459993,247.50404730000446,54461.985003839996
2023-03-08,16:20:47.000,67,11124076,-795,0,1678292446,12929.518761799998,247.45470339000167,54462.20160456001
2023-03-08,16:20:48.000,67,11124098,-795,0,1678292447,12929.606333829994,247.42650687000423,54462.29942424001
2023-03-08,16:20:49.000,67,11123990,-795,0,1678292448,12929.633279069989,247.48994903999846,54462.26448864
2023-03-08,16:20:50.000,67,11124051,-795,0,1678292449,12929.666960619994,247.41945774000487,54462.29942424001
2023-03-08,16:20:51.000,67,11124059,-795,0,1678292450,12929.633279069989,247.48994903999846,54462.25051440001
2023-03-08,16:20:52.000,67,11124107,-795,0,1678292451,12929.653487999989,247.46175252000103,54462.1457076
2023-03-08,16:20:53.000,67,11124045,-795,0,1678292452,12929.592861209989,247.40535947999888,54462.16666896
2023-03-08,16:20:54.000,67,11124127,-795,0,1678292453,12929.69390585999,247.32781904999865,54462.22955304001
2023-03-08,16:20:55.000,67,11124054,-795,0,1678292454,12929.67369692999,247.1727381899982,54462.22955304001
2023-03-08,16:20:56.000,67,11124058,-795,0,1678292455,12929.828632059995,246.93306776999816,54462.19461744
2023-03-08,16:20:57.000,67,11124140,-795,0,1678292456,12930.09808445999,246.83437994999986,54461.95705536
2023-03-08,16:20:58.000,67,11124085,-795,0,1678292457,12930.407954720002,247.05995211000118,54462.06186216001
2023-03-08,16:20:59.000,67,11124074,-795,0,1678292458,12930.313646379996,247.25732774999778,54462.19461744
2023-03-08,16:21:00.000,67,11124067,-795,0,1678292459,12930.259755899991,247.41240860999824,54462.2155788
2023-03-08,16:21:01.000,67,11124094,-795,0,1678292460,12930.14523863,247.4335560000036,54462.34134696
2023-03-08,16:21:02.000,67,11124133,-795,0,1678292461,12930.04419398,247.4476542600023,54462.29942424001
2023-03-08,16:21:03.000,67,11124101,-795,0,1678292462,12930.01724873999,247.41945774000487,54462.29942424001
2023-03-08,16:21:04.000,67,11124070,-795,0,1678292463,12930.111557079996,247.39831034999952,54462.56493480001
2023-03-08,16:21:05.000,67,11124071,-795,0,1678292464,12930.02398505,247.41945774000487,54462.571921920004
2023-03-08,16:21:06.000,67,11124062,-795,0,1678292465,12930.05766659999,247.3842120900008,54462.49506360001
2023-03-08,16:21:07.000,67,11124138,-795,0,1678292466,12930.030721359995,247.39831034999952,54462.48807648
2023-03-08,16:21:08.000,67,11124095,-795,0,1678292467,12930.04419398,247.37011383000208,54462.34833408001
2023-03-08,16:21:09.000,67,11124163,-795,0,1678292468,12930.08461184,247.37011383000208,54462.55794768
2023-03-08,16:21:10.000,67,11124115,-795,0,1678292469,12930.050930289995,247.348966440004,54462.53698632001
2023-03-08,16:21:11.000,67,11124126,-795,0,1678292470,12930.030721359995,247.30667166000057,54462.55794768
2023-03-08,16:21:12.000,67,11124119,-795,0,1678292471,12930.05766659999,247.25027861999843,54462.474102240005
2023-03-08,16:21:13.000,67,11124058,-795,0,1678292472,12930.14523863,247.19388558000355,54462.61384464001
2023-03-08,16:21:14.000,67,11124069,-795,0,1678292473,12930.151974939996,247.26437688000442,54462.41121816
2023-03-08,16:21:15.000,67,11124131,-795,0,1678292474,12930.306910070001,247.2855242700025,54462.62781888
2023-03-08,16:21:16.000,67,11124142,-795,0,1678292475,12930.266492210001,247.26437688000442,54462.45314088
2023-03-08,16:21:17.000,67,11124036,-795,0,1678292476,12930.205865420001,247.1868364500042,54462.48108936
2023-03-08,16:21:18.000,67,11124160,-795,0,1678292477,12930.340591619992,247.17978732000483,54462.62083176
2023-03-08,16:21:19.000,67,11124109,-795,0,1678292478,12930.313646379996,247.11634515000333,54462.61384464001
2023-03-08,16:21:20.000,67,11124070,-795,0,1678292479,12930.381009479992,247.11634515000333,54462.64878024
2023-03-08,16:21:21.000,67,11124076,-795,0,1678292480,12930.387745790002,247.0881486299986,54462.62083176
2023-03-08,16:21:22.000,67,11124044,-795,0,1678292481,12930.407954720002,247.1022468900046,54462.49506360001
2023-03-08,16:21:23.000,67,11124024,-795,0,1678292482,12930.367536860002,247.05290298000182,54462.49506360001
2023-03-08,16:21:24.000,67,11124097,-795,0,1678292483,12930.367536860002,247.02470646000438,54462.44615376001
2023-03-08,16:21:25.000,67,11124113,-795,0,1678292484,12930.448372580002,247.01765732999775,54462.64878024
2023-03-08,16:21:26.000,67,11124058,-795,0,1678292485,12930.468581510002,246.94716603000415,54462.56493480001
2023-03-08,16:21:27.000,67,11124093,-795,0,1678292486,12930.374273169997,246.9260186399988,54462.50205072
2023-03-08,16:21:28.000,67,11124157,-795,0,1678292487,12930.347327930001,246.86257647000457,54462.34134696
2023-03-08,16:21:29.000,67,11124061,-795,0,1678292488,12930.360800549992,246.85552733999793,54462.49506360001
2023-03-08,16:21:30.000,67,11124067,-795,0,1678292489,12930.381009479992,246.79913430000306,54462.425192400005
2023-03-08,16:21:31.000,67,11124031,-795,0,1678292490,12930.381009479992,246.77093777999835,54462.41820528001
2023-03-08,16:21:32.000,67,11124099,-795,0,1678292491,12930.306910070001,246.7286430000022,54462.3203856
2023-03-08,16:21:33.000,67,11124122,-795,0,1678292492,12930.239546969991,246.70749561000412,54462.27147576
2023-03-08,16:21:34.000,67,11124083,-795,0,1678292493,12930.340591619992,246.69339734999812,54462.51602496001
2023-03-08,16:21:35.000,67,11124016,-795,0,1678292494,12930.333855309997,246.66520083000069,54462.460128
2023-03-08,16:21:36.000,67,11124138,-795,0,1678292495,12930.327119000001,246.65815170000133,54462.43916664
2023-03-08,16:21:37.000,67,11124065,-795,0,1678292496,12930.293437449996,246.56651301000238,54462.5299992
2023-03-08,16:21:38.000,67,11124059,-795,0,1678292497,12930.259755899991,246.55946388000302,54462.306411360005
2023-03-08,16:21:39.000,67,11124010,-795,0,1678292498,12930.253019589996,246.55241475000366,54462.33435984
2023-03-08,16:21:40.000,67,11124145,-795,0,1678292499,12930.259755899991,246.5453656200043,54462.376282560006
2023-03-08,16:21:41.000,67,11124080,-795,0,1678292500,12930.246283280001,246.4819234500028,54462.45314088
2023-03-08,16:21:42.000,67,11124113,-795,0,1678292501,12930.219338039991,246.5312673599983,54462.33435984
2023-03-08,16:21:43.000,67,11124122,-795,0,1678292502,12930.232810659996,246.48897258000216,54462.39724392001
2023-03-08,16:21:44.000,67,11124058,-795,0,1678292503,12930.259755899991,246.4819234500028,54462.48807648
2023-03-08,16:21:45.000,67,11124094,-795,0,1678292504,12930.300173759992,246.46077606000472,54462.592883280005
2023-03-08,16:21:46.000,67,11124084,-795,0,1678292505,12930.226074350001,246.48897258000216,54462.376282560006
2023-03-08,16:21:47.000,67,11124065,-795,0,1678292506,12930.253019589996,246.48897258000216,54462.50205072
2023-03-08,16:21:48.000,67,11124142,-795,0,1678292507,12930.18565649,246.5171690999996,54462.27147576
2023-03-08,16:21:49.000,67,11124098,-795,0,1678292508,12930.259755899991,246.5312673599983,54462.39724392001
2023-03-08,16:21:50.000,67,11124134,-795,0,1678292509,12930.300173759992,246.55241475000366,54462.523012080004
2023-03-08,16:21:51.000,67,11124073,-795,0,1678292510,12930.286701140001,246.56651301000238,54462.49506360001
2023-03-08,16:21:52.000,67,11124136,-795,0,1678292511,12930.266492210001,246.55946388000302,54462.41820528001
2023-03-08,16:21:53.000,67,11124117,-795,0,1678292512,12930.300173759992,246.57356214000174,54462.474102240005
2023-03-08,16:21:54.000,67,11124036,-795,0,1678292513,12930.327119000001,246.65110257000197,54462.49506360001
2023-03-08,16:21:55.000,67,11124101,-795,0,1678292514,12930.360800549992,246.59470952999982,54462.5299992
2023-03-08,16:21:56.000,67,11124083,-795,0,1678292515,12930.327119000001,246.67224996000004,54462.34833408001
2023-03-08,16:21:57.000,67,11124087,-795,0,1678292516,12930.327119000001,246.65815170000133,54462.36230832
2023-03-08,16:21:58.000,67,11124118,-795,0,1678292517,12930.401218409992,246.68634821999876,54462.50205072
2023-03-08,16:21:59.000,67,11124060,-795,0,1678292518,12930.394482099997,246.71454474000348,54462.46711512001
2023-03-08,16:22:00.000,67,11124150,-795,0,1678292519,12930.461845199992,246.80618343000242,54462.55794768
2023-03-08,16:22:01.000,67,11124085,-795,0,1678292520,12930.461845199992,246.80618343000242,54462.62083176
2023-03-08,16:22:02.000,67,11124107,-795,0,1678292521,12930.414691029997,246.77093777999835,54462.355321200004
2023-03-08,16:22:03.000,67,11124121,-795,0,1678292522,12930.421427339992,246.83437994999986,54462.38326968
2023-03-08,16:22:04.000,67,11124138,-795,0,1678292523,12930.327119000001,246.84142907999922,54462.36230832
2023-03-08,16:22:05.000,67,11124092,-795,0,1678292524,12930.360800549992,246.890772990002,54462.523012080004
2023-03-08,16:22:06.000,67,11124130,-795,0,1678292525,12930.360800549992,246.85552733999793,54462.5299992
2023-03-08,16:22:07.000,67,11124115,-795,0,1678292526,12930.306910070001,246.8766747300033,54462.50205072
2023-03-08,16:22:08.000,67,11124052,-795,0,1678292527,12930.246283280001,246.85552733999793,54462.257501520005
2023-03-08,16:22:09.000,67,11124110,-795,0,1678292528,12930.232810659996,246.8766747300033,54462.404231040004
2023-03-08,16:22:10.000,67,11124080,-795,0,1678292529,12930.205865420001,246.8766747300033,54462.355321200004
2023-03-08,16:22:11.000,67,11124117,-795,0,1678292530,12930.239546969991,246.86257647000457,54462.3203856
2023-03-08,16:22:12.000,67,11124038,-795,0,1678292531,12930.131766009996,246.91192038000008,54462.24352728
2023-03-08,16:22:13.000,67,11124053,-795,0,1678292532,12930.138502319991,246.90487125000072,54462.27846288001
2023-03-08,16:22:14.000,67,11124039,-795,0,1678292533,12930.192392799996,246.89782212000136,54462.355321200004
2023-03-08,16:22:15.000,67,11124067,-795,0,1678292534,12930.091348149996,246.88372386000265,54462.25051440001
2023-03-08,16:22:16.000,67,11124125,-795,0,1678292535,12930.219338039991,246.90487125000072,54462.38326968
2023-03-08,16:22:17.000,67,11124158,-795,0,1678292536,12930.158711249991,246.86257647000457,54462.19461744
2023-03-08,16:22:18.000,67,11124132,-795,0,1678292537,12930.1250297,246.93306776999816,54462.15968184001
2023-03-08,16:22:19.000,67,11124101,-795,0,1678292538,12930.158711249991,246.89782212000136,54462.29942424001
2023-03-08,16:22:20.000,67,11124183,-795,0,1678292539,12930.219338039991,246.9401169000048,54462.25051440001
2023-03-08,16:22:21.000,67,11124095,-795,0,1678292540,12930.178920179991,246.9542151600035,54462.33435984
2023-03-08,16:22:22.000,67,11124140,-795,0,1678292541,12930.18565649,246.9894608100003,54462.29942424001
2023-03-08,16:22:23.000,67,11124006,-795,0,1678292542,12930.199129109991,246.9260186399988,54462.29243712
2023-03-08,16:22:24.000,67,11123996,-795,0,1678292543,12930.259755899991,247.04585385000246,54462.38326968
2023-03-08,16:22:25.000,67,11124130,-795,0,1678292544,12930.306910070001,247.04585385000246,54462.39724392001
2023-03-08,16:22:26.000,67,11124109,-795,0,1678292545,12930.246283280001,247.09519775999797,54462.29942424001
2023-03-08,16:22:27.000,67,11124144,-795,0,1678292546,12930.219338039991,247.05290298000182,54462.22256592
2023-03-08,16:22:28.000,67,11124104,-795,0,1678292547,12930.212601729996,247.11634515000333,54462.236540160004
2023-03-08,16:22:29.000,67,11124162,-795,0,1678292548,12930.199129109991,247.13044341000204,54462.27147576
2023-03-08,16:22:30.000,67,11124120,-795,0,1678292549,12930.333855309997,247.12339428000269,54462.404231040004
2023-03-08,16:22:31.000,67,11124129,-795,0,1678292550,12930.273228519996,247.1374925400014,54462.41121816
2023-03-08,16:22:32.000,67,11124061,-795,0,1678292551,12930.279964829992,247.09519775999797,54462.36230832
2023-03-08,16:22:33.000,67,11124047,-795,0,1678292552,12930.306910070001,247.12339428000269,54462.404231040004
2023-03-08,16:22:34.000,67,11124084,-795,0,1678292553,12930.246283280001,247.10929602000397,54462.34833408001
2023-03-08,16:22:35.000,67,11124067,-795,0,1678292554,12930.306910070001,247.08109949999925,54462.41820528001
2023-03-08,16:22:36.000,67,11124147,-795,0,1678292555,12930.246283280001,247.0881486299986,54462.236540160004
2023-03-08,16:22:37.000,67,11124069,-795,0,1678292556,12930.192392799996,247.0740503699999,54462.27147576
2023-03-08,16:22:38.000,67,11124090,-795,0,1678292557,12930.306910070001,247.0388047200031,54462.36230832
2023-03-08,16:22:39.000,67,11124106,-795,0,1678292558,12930.286701140001,247.03175559000374,54462.46711512001
2023-03-08,16:22:40.000,67,11124093,-795,0,1678292559,12930.340591619992,247.00355906999903,54462.45314088
2023-03-08,16:22:41.000,67,11124058,-795,0,1678292560,12930.279964829992,246.9542151600035,54462.48108936
2023-03-08,16:22:42.000,67,11124070,-795,0,1678292561,12930.192392799996,247.03175559000374,54462.3203856
2023-03-08,16:22:43.000,67,11124023,-795,0,1678292562,12930.246283280001,246.94716603000415,54462.2155788
2023-03-08,16:22:44.000,67,11124134,-795,0,1678292563,12930.300173759992,246.9542151600035,54462.208591680006
2023-03-08,16:22:45.000,67,11124040,-795,0,1678292564,12930.273228519996,246.91896950999944,54462.460128
2023-03-08,16:22:46.000,67,11124064,-795,0,1678292565,12930.266492210001,246.91896950999944,54462.32737272001
2023-03-08,16:22:47.000,67,11124078,-795,0,1678292566,12930.232810659996,246.8766747300033,54462.3203856
2023-03-08,16:22:48.000,67,11124255,-795,0,1678292567,12930.313646379996,246.81323256000178,54462.523012080004
2023-03-08,16:22:49.000,67,11124046,-715,0,1678292568,12930.273228519996,246.88372386000265,54462.3902568
2023-03-08,16:22:50.000,67,11124055,-795,0,1678292569,12930.279964829992,246.88372386000265,54462.236540160004
2023-03-08,16:22:51.000,67,11124140,-795,0,1678292570,12930.273228519996,246.83437994999986,54462.24352728
2023-03-08,16:22:52.000,67,11124060,-755,0,1678292571,12930.219338039991,246.86257647000457,54462.25051440001
2023-03-08,16:22:53.000,67,11124194,-795,0,1678292572,12930.14523863,246.86962560000393,54462.20160456001
2023-03-08,16:22:54.000,67,11124089,-795,0,1678292573,12930.253019589996,246.8766747300033,54462.38326968
2023-03-08,16:22:55.000,67,11124142,-795,0,1678292574,12930.327119000001,246.80618343000242,54462.3203856
2023-03-08,16:22:56.000,67,11124079,-795,0,1678292575,12930.266492210001,246.91192038000008,54462.31339848
2023-03-08,16:22:57.000,67,11124131,-795,0,1678292576,12930.253019589996,246.90487125000072,54462.26448864
2023-03-08,16:22:58.000,67,11124058,-795,0,1678292577,12930.232810659996,246.85552733999793,54462.27846288001
2023-03-08,16:22:59.000,67,11124090,-795,0,1678292578,12930.381009479992,246.86962560000393,54462.33435984
2023-03-08,16:23:00.000,67,11124062,-755,0,1678292579,12930.293437449996,246.83437994999986,54462.27846288001
2023-03-08,16:23:01.000,67,11124075,-795,0,1678292580,12930.320382689992,246.9401169000048,54462.3203856
2023-03-08,16:23:02.000,67,11124208,-795,0,1678292581,12930.253019589996,246.84847820999858,54462.22256592
2023-03-08,16:23:03.000,67,11124102,-795,0,1678292582,12930.253019589996,246.91896950999944,54462.138720480005
2023-03-08,16:23:04.000,67,11124053,-795,0,1678292583,12930.253019589996,246.890772990002,54462.39724392001
2023-03-08,16:23:05.000,67,11124029,-795,0,1678292584,12930.306910070001,246.9753625500016,54462.41820528001
2023-03-08,16:23:06.000,67,11124080,-795,0,1678292585,12930.273228519996,246.96831342000223,54462.34134696
2023-03-08,16:23:07.000,67,11124131,-795,0,1678292586,12930.300173759992,246.91896950999944,54462.27147576
2023-03-08,16:23:08.000,67,11124154,-795,0,1678292587,12930.279964829992,246.94716603000415,54462.3203856
2023-03-08,16:23:09.000,67,11124014,-795,0,1678292588,12930.226074350001,246.9542151600035,54462.25051440001
2023-03-08,16:23:10.000,67,11124141,-795,0,1678292589,12930.340591619992,246.9542151600035,54462.43916664
2023-03-08,16:23:11.000,67,11124132,-795,0,1678292590,12930.273228519996,246.99650993999967,54462.3902568
2023-03-08,16:23:12.000,67,11124072,-795,0,1678292591,12930.293437449996,246.93306776999816,54462.34134696
2023-03-08,16:23:13.000,67,11124068,-795,0,1678292592,12930.347327930001,246.9401169000048,54462.376282560006
2023-03-08,16:23:14.000,67,11124146,-795,0,1678292593,12930.327119000001,247.00355906999903,54462.36230832
2023-03-08,16:23:15.000,67,11124049,-795,0,1678292594,12930.354064239997,247.05290298000182,54462.404231040004
2023-03-08,16:23:16.000,67,11124084,-795,0,1678292595,12930.253019589996,246.94716603000415,54462.29942424001
2023-03-08,16:23:17.000,67,11124161,-795,0,1678292596,12930.266492210001,246.86962560000393,54462.31339848
2023-03-08,16:23:18.000,67,11124045,-795,0,1678292597,12930.246283280001,246.96831342000223,54462.31339848
2023-03-08,16:23:19.000,67,11124128,-795,0,1678292598,12930.347327930001,247.0106081999984,54462.50903784
2023-03-08,16:23:20.000,67,11124153,-795,0,1678292599,12930.360800549992,246.93306776999816,54462.474102240005
2023-03-08,16:23:21.000,67,11124083,-795,0,1678292600,12930.360800549992,246.8766747300033,54462.474102240005
2023-03-08,16:23:22.000,67,11124064,-795,0,1678292601,12930.313646379996,246.9753625500016,54462.34134696
2023-03-08,16:23:23.000,67,11124107,-795,0,1678292602,12930.266492210001,246.84847820999858,54462.17365608
2023-03-08,16:23:24.000,67,11124088,-795,0,1678292603,12930.367536860002,246.93306776999816,54462.404231040004
2023-03-08,16:23:25.000,67,11124232,-795,0,1678292604,12930.333855309997,246.98241168000095,54462.3203856
2023-03-08,16:23:26.000,67,11124091,-795,0,1678292605,12930.313646379996,246.89782212000136,54462.38326968
2023-03-08,16:23:27.000,67,11124076,-795,0,1678292606,12930.354064239997,247.00355906999903,54462.31339848
2023-03-08,16:23:28.000,67,11124076,-795,0,1678292607,12930.387745790002,246.98241168000095,54462.51602496001
2023-03-08,16:23:29.000,67,11124129,-635,0,1678292608,12930.320382689992,246.94716603000415,54462.04788792
2023-03-08,16:23:30.000,67,11124143,-795,0,1678292609,12930.320382689992,246.91896950999944,54462.27147576
2023-03-08,16:23:31.000,67,11123993,-795,0,1678292610,12930.313646379996,246.91896950999944,54462.38326968
2023-03-08,16:23:32.000,67,11124115,-795,0,1678292611,12930.306910070001,247.01765732999775,54462.16666896
2023-03-08,16:23:33.000,67,11124016,-795,0,1678292612,12930.259755899991,246.9894608100003,54462.26448864
2023-03-08,16:23:34.000,67,11124062,-795,0,1678292613,12930.333855309997,246.9542151600035,54462.33435984
2023-03-08,16:23:35.000,67,11124067,-795,0,1678292614,12930.414691029997,246.9401169000048,54462.376282560006
2023-03-08,16:23:36.000,67,11124225,-795,0,1678292615,12930.347327930001,246.9401169000048,54462.43217952
2023-03-08,16:23:37.000,67,11124092,-795,0,1678292616,12930.333855309997,246.890772990002,54462.306411360005
2023-03-08,16:23:38.000,67,11124122,-795,0,1678292617,12930.333855309997,246.890772990002,54462.26448864
2023-03-08,16:23:39.000,67,11124180,-795,0,1678292618,12930.313646379996,246.88372386000265,54462.29243712
2023-03-08,16:23:40.000,67,11124055,-795,0,1678292619,12930.300173759992,246.91192038000008,54462.25051440001
2023-03-08,16:23:41.000,67,11124061,-795,0,1678292620,12930.347327930001,246.84847820999858,54462.36230832
2023-03-08,16:23:42.000,67,11124093,-795,0,1678292621,12930.232810659996,246.79913430000306,54462.257501520005
2023-03-08,16:23:43.000,67,11124085,-795,0,1678292622,12930.219338039991,246.74979039000027,54462.2155788
2023-03-08,16:23:44.000,67,11124090,-795,0,1678292623,12930.259755899991,246.79913430000306,54462.38326968
2023-03-08,16:23:45.000,67,11124013,-795,0,1678292624,12930.266492210001,246.83437994999986,54462.36929544001
2023-03-08,16:23:46.000,67,11124209,-795,0,1678292625,12930.205865420001,246.74979039000027,54462.27846288001
2023-03-08,16:23:47.000,67,11124208,-795,0,1678292626,12930.219338039991,246.65815170000133,54462.06186216001
2023-03-08,16:23:48.000,67,11124254,-795,0,1678292627,12930.151974939996,246.59470952999982,54462.28545
2023-03-08,16:23:49.000,67,11124103,-795,0,1678292628,12930.266492210001,246.65815170000133,54462.29243712
2023-03-08,16:23:50.000,67,11124064,-795,0,1678292629,12930.199129109991,246.48897258000216,54462.29942424001
2023-03-08,16:23:51.000,67,11124152,-795,0,1678292630,12930.172183869996,246.49602171000151,54462.425192400005
2023-03-08,16:23:52.000,67,11123986,-795,0,1678292631,12930.1250297,246.3691373699985,54462.09679776
2023-03-08,16:23:53.000,67,11124052,-795,0,1678292632,12930.279964829992,246.3973338900032,54462.355321200004
2023-03-08,16:23:54.000,67,11124212,-795,0,1678292633,12930.1250297,246.35503910999978,54462.17365608
2023-03-08,16:23:55.000,67,11123897,-795,0,1678292634,12930.199129109991,246.31274433000362,54462.29243712
2023-03-08,16:23:56.000,67,11123840,-795,0,1678292635,12930.158711249991,246.21405650999804,54462.24352728
2023-03-08,16:23:57.000,67,11124223,-795,0,1678292636,12930.14523863,246.35503910999978,54462.236540160004
2023-03-08,16:23:58.000,67,11124245,-795,0,1678292637,12930.199129109991,246.19995824999933,54462.306411360005
2023-03-08,16:23:59.000,67,11123853,-795,0,1678292638,12930.172183869996,246.30569520000427,54462.29942424001
2023-03-08,16:24:00.000,67,11124152,-795,0,1678292639,12930.178920179991,246.25635129000148,54462.25051440001
2023-03-08,16:24:01.000,67,11123981,-795,0,1678292640,12930.18565649,246.2704495500002,54462.38326968
2023-03-08,16:24:02.000,67,11123931,-795,0,1678292641,12930.01724873999,246.31979346000298,54462.1457076
2023-03-08,16:24:03.000,67,11124051,-795,0,1678292642,12930.131766009996,246.2704495500002,54462.26448864
2023-03-08,16:24:04.000,67,11124099,-795,0,1678292643,12930.138502319991,246.2070073799987,54462.12474624
2023-03-08,16:24:05.000,67,11124126,-795,0,1678292644,12930.138502319991,246.2704495500002,54462.2155788
2023-03-08,16:24:06.000,67,11124128,-795,0,1678292645,12930.205865420001,246.27749867999955,54462.15968184001
2023-03-08,16:24:07.000,67,11124247,-795,0,1678292646,12930.111557079996,246.1717617300019,54462.04788792
2023-03-08,16:24:08.000,67,11124199,-795,0,1678292647,12930.306910070001,246.12946694999846,54462.28545
2023-03-08,16:24:09.000,67,11124165,-795,0,1678292648,12930.172183869996,246.09422130000166,54462.29942424001
2023-03-08,16:24:10.000,67,11124082,-795,0,1678292649,12930.131766009996,246.04487738999887,54462.13173336001
2023-03-08,16:24:11.000,67,11123900,-795,0,1678292650,12930.158711249991,246.0730739100036,54461.97801672
2023-03-08,16:24:12.000,67,11124026,-795,0,1678292651,12929.949885639995,246.09422130000166,54461.985003839996
2023-03-08,16:24:13.000,67,11124039,-795,0,1678292652,12930.08461184,245.94618957000057,54462.05487504
2023-03-08,16:24:14.000,67,11124159,-795,0,1678292653,12930.07787552999,245.98143522000464,54462.08282352001
2023-03-08,16:24:15.000,67,11123942,-795,0,1678292654,12930.03745766999,246.00258261000272,54461.99897808
2023-03-08,16:24:16.000,67,11124018,-795,0,1678292655,12929.88252254,245.86160001000098,54462.05487504
2023-03-08,16:24:17.000,67,11123921,-795,0,1678292656,12929.97683087999,245.91094392000377,54461.79635160001
2023-03-08,16:24:18.000,67,11124181,-795,0,1678292657,12929.97683087999,246.00963174000208,54461.852248560004
2023-03-08,16:24:19.000,67,11124082,-795,0,1678292658,12930.02398505,245.8122560999982,54461.84526144001
2023-03-08,16:24:20.000,67,11124034,-795,0,1678292659,12930.071139219996,245.8756982699997,54462.089810640005
2023-03-08,16:24:21.000,67,11124071,-795,0,1678292660,12930.071139219996,245.8404526200029,54461.936094
2023-03-08,16:24:22.000,67,11124115,-795,0,1678292661,12930.050930289995,245.7417648000046,54462.040900800006
2023-03-08,16:24:23.000,67,11124144,-795,0,1678292662,12930.111557079996,245.8122560999982,54461.88718416
2023-03-08,16:24:24.000,67,11124047,-795,0,1678292663,12930.131766009996,245.72061740999925,54462.06884928
2023-03-08,16:24:25.000,67,11124149,-795,0,1678292664,12930.071139219996,245.55143829000008,54461.95006824
2023-03-08,16:24:26.000,67,11124049,-795,0,1678292665,12930.050930289995,245.79110871000012,54461.9011584
2023-03-08,16:24:27.000,67,11124152,-795,0,1678292666,12930.05766659999,245.72061740999925,54461.82430008001
2023-03-08,16:24:28.000,67,11124156,-795,0,1678292667,12929.96335826,245.60783133000223,54461.74045464
2023-03-08,16:24:29.000,67,11123989,-795,0,1678292668,12930.05766659999,245.5655365499988,54461.95705536
2023-03-08,16:24:30.000,67,11124124,-795,0,1678292669,12930.158711249991,245.5796348100048,54462.1457076
2023-03-08,16:24:31.000,67,11124080,-795,0,1678292670,12930.192392799996,245.55848741999944,54462.05487504
2023-03-08,16:24:32.000,67,11124004,-795,0,1678292671,12930.11829338999,245.50209438000456,54461.95705536
2023-03-08,16:24:33.000,67,11124017,-795,0,1678292672,12930.14523863,245.54438916000072,54462.05487504
2023-03-08,16:24:34.000,67,11124141,-795,0,1678292673,12930.04419398,245.50209438000456,54462.06884928
2023-03-08,16:24:35.000,67,11124173,-795,0,1678292674,12930.151974939996,245.5796348100048,54462.01295232001
2023-03-08,16:24:36.000,67,11124188,-795,0,1678292675,12930.172183869996,245.2835713500026,54462.01295232001
2023-03-08,16:24:37.000,67,11124040,-795,0,1678292676,12930.08461184,245.26242396000453,54461.79635160001
2023-03-08,16:24:38.000,67,11124093,-795,0,1678292677,12930.111557079996,245.31176787000004,54462.13173336001
2023-03-08,16:24:39.000,67,11124064,-795,0,1678292678,12930.14523863,245.3470135200041,54462.0059652
2023-03-08,16:24:40.000,67,11124090,-795,0,1678292679,12930.178920179991,245.16373613999895,54461.95006824
2023-03-08,16:24:41.000,67,11124077,-795,0,1678292680,12930.199129109991,245.1214413600028,54462.05487504
2023-03-08,16:24:42.000,67,11124265,-795,0,1678292681,12930.06440291,245.19898179000302,54461.8312872
2023-03-08,16:24:43.000,67,11123933,-795,0,1678292682,12930.158711249991,245.1707852699983,54461.99897808
2023-03-08,16:24:44.000,67,11124156,-795,0,1678292683,12930.111557079996,245.1355396200015,54461.936094
2023-03-08,16:24:45.000,67,11123968,-795,0,1678292684,12930.07787552999,245.0368518000032,54461.77539024001
2023-03-08,16:24:46.000,67,11123902,-795,0,1678292685,12930.09808445999,245.08619570999872,54461.91513264001
2023-03-08,16:24:47.000,67,11124248,-795,0,1678292686,12930.158711249991,245.0368518000032,54461.77539024001
2023-03-08,16:24:48.000,67,11124099,-795,0,1678292687,12930.232810659996,245.02980267000385,54462.0059652
2023-03-08,16:24:49.000,67,11124049,-795,0,1678292688,12930.212601729996,244.95226224000362,54461.91513264001
2023-03-08,16:24:50.000,67,11124185,-795,0,1678292689,12930.1250297,244.95226224000362,54461.95006824
2023-03-08,16:24:51.000,67,11124017,-795,0,1678292690,12930.219338039991,244.83947615999932,54461.91513264001
2023-03-08,16:24:52.000,67,11124166,-795,0,1678292691,12930.11829338999,244.93111484999827,54461.635647840005
2023-03-08,16:24:53.000,67,11124022,-795,0,1678292692,12930.071139219996,244.99455701999977,54461.69853192001
2023-03-08,16:24:54.000,67,11124207,-795,0,1678292693,12930.16544756,244.94521311000426,54461.83827432
2023-03-08,16:24:55.000,67,11123992,-795,0,1678292694,12930.158711249991,244.9240657199989,54461.89417128001
2023-03-08,16:24:56.000,67,11124116,-795,0,1678292695,12930.16544756,244.94521311000426,54461.754428880005
2023-03-08,16:24:57.000,67,11124116,-795,0,1678292696,12930.172183869996,244.83947615999932,54461.79635160001
2023-03-08,16:24:58.000,67,11124121,-795,0,1678292697,12930.151974939996,244.9099674600002,54461.81032584
2023-03-08,16:24:59.000,67,11124034,-795,0,1678292698,12930.212601729996,244.9099674600002,54461.8312872
2023-03-08,16:25:00.000,67,11124026,-795,0,1678292699,12930.212601729996,244.83947615999932,54461.8312872
2023-03-08,16:25:01.000,67,11124061,-795,0,1678292700,12930.192392799996,244.93111484999827,54461.78237736
2023-03-08,16:25:02.000,67,11124103,-795,0,1678292701,12930.199129109991,244.91701658999955,54461.78936448
2023-03-08,16:25:03.000,67,11124111,-795,0,1678292702,12930.158711249991,244.79718138000317,54461.81032584
2023-03-08,16:25:04.000,67,11124027,-795,0,1678292703,12930.138502319991,244.76898485999845,54461.94308112001
2023-03-08,16:25:05.000,67,11123959,-795,0,1678292704,12930.18565649,244.69144442999823,54461.85923568
2023-03-08,16:25:06.000,67,11124068,-795,0,1678292705,12930.172183869996,244.70554269000422,54461.78237736
2023-03-08,16:25:07.000,67,11124054,-795,0,1678292706,12930.18565649,244.7266900800023,54461.67757056001
2023-03-08,16:25:08.000,67,11124002,-795,0,1678292707,12930.11829338999,244.62095313000464,54461.60071224
2023-03-08,16:25:09.000,67,11124144,-795,0,1678292708,12930.1250297,244.59275660999992,54461.8312872
2023-03-08,16:25:10.000,67,11124075,-795,0,1678292709,12930.199129109991,244.613903999998,54461.84526144001
2023-03-08,16:25:11.000,67,11124042,-795,0,1678292710,12930.151974939996,244.52226530999906,54461.74045464
2023-03-08,16:25:12.000,67,11124117,-795,0,1678292711,12930.178920179991,244.5786583500012,54461.803338720005
2023-03-08,16:25:13.000,67,11124002,-795,0,1678292712,12930.14523863,244.5152161799997,54461.817312959996
2023-03-08,16:25:14.000,67,11124063,-795,0,1678292713,12930.18565649,244.4306266200001,54461.83827432
2023-03-08,16:25:15.000,67,11124162,-795,0,1678292714,12930.14523863,244.43767574999947,54461.81032584
2023-03-08,16:25:16.000,67,11124066,-795,0,1678292715,12930.091348149996,244.44472487999883,54461.47494408
2023-03-08,16:25:17.000,67,11124085,-795,0,1678292716,12930.158711249991,244.45882314000482,54461.705519040006
2023-03-08,16:25:18.000,67,11124064,-795,0,1678292717,12930.1250297,244.31079141000373,54461.6216736
2023-03-08,16:25:19.000,67,11124155,-795,0,1678292718,12930.192392799996,244.35308618999989,54461.67757056001
2023-03-08,16:25:20.000,67,11123944,-795,0,1678292719,12930.239546969991,244.2684966300003,54461.852248560004
2023-03-08,16:25:21.000,67,11123992,-795,0,1678292720,12930.14523863,244.19800532999943,54461.81032584
2023-03-08,16:25:22.000,67,11124216,-795,0,1678292721,12930.08461184,244.26144750000094,54461.586738000005
2023-03-08,16:25:23.000,67,11123974,-795,0,1678292722,12930.091348149996,244.14866142000392,54461.649622079996
2023-03-08,16:25:24.000,67,11124221,-795,0,1678292723,12930.11829338999,244.0852192500024,54461.754428880005
2023-03-08,16:25:25.000,67,11124007,-795,0,1678292724,12930.16544756,244.0217770800009,54461.67058344
2023-03-08,16:25:26.000,67,11124060,-795,0,1678292725,12930.02398505,244.00062969000282,54461.72648040001
2023-03-08,16:25:27.000,67,11124108,-795,0,1678292726,12930.071139219996,243.93013839000196,54461.586738000005
2023-03-08,16:25:28.000,67,11124271,-795,0,1678292727,12930.09808445999,243.96538403999875,54461.76840312
2023-03-08,16:25:29.000,67,11124059,-795,0,1678292728,12930.091348149996,243.90899100000388,54461.761416
2023-03-08,16:25:30.000,67,11124094,-795,0,1678292729,12930.10482077,243.91604013000324,54461.71250616
2023-03-08,16:25:31.000,67,11124164,-795,0,1678292730,12930.11829338999,243.79620491999958,54461.754428880005
2023-03-08,16:25:32.000,67,11124006,-795,0,1678292731,12930.05766659999,243.81735230999766,54461.50987968001
2023-03-08,16:25:33.000,67,11124089,-795,0,1678292732,12930.07787552999,243.79620491999958,54461.62866072001
2023-03-08,16:25:34.000,67,11123931,-795,0,1678292733,12930.08461184,243.80325404999894,54461.65660920001
2023-03-08,16:25:35.000,67,11124110,-795,0,1678292734,12930.199129109991,243.72571361999871,54461.6915448
2023-03-08,16:25:36.000,67,11124162,-795,0,1678292735,12930.178920179991,243.7750575300015,54461.66359632
2023-03-08,16:25:37.000,67,11124030,-795,0,1678292736,12930.158711249991,243.70456623000064,54461.53084104001
2023-03-08,16:25:38.000,67,11123995,-795,0,1678292737,12930.14523863,243.59178015000361,54461.586738000005
2023-03-08,16:25:39.000,67,11124120,-795,0,1678292738,12930.199129109991,243.61997667000105,54461.649622079996
2023-03-08,16:25:40.000,67,11124097,-795,0,1678292739,12930.192392799996,243.50719059000403,54461.635647840005
2023-03-08,16:25:41.000,67,11124044,-795,0,1678292740,12930.172183869996,243.5283379800021,54461.53084104001
2023-03-08,16:25:42.000,67,11124079,-795,0,1678292741,12930.18565649,243.49309232999803,54461.65660920001
2023-03-08,16:25:43.000,67,11124059,-795,0,1678292742,12930.232810659996,243.4155518999978,54461.59372512
2023-03-08,16:25:44.000,67,11124031,-795,0,1678292743,12930.212601729996,243.37325712000165,54461.6216736
2023-03-08,16:25:45.000,67,11124049,-795,0,1678292744,12930.246283280001,243.32391320999886,54461.60769936001
2023-03-08,16:25:46.000,67,11124170,-795,0,1678292745,12930.18565649,243.2816184300027,54461.537828160006
2023-03-08,16:25:47.000,67,11124118,-795,0,1678292746,12930.1250297,243.23932364999928,54461.57276376
2023-03-08,16:25:48.000,67,11124210,-795,0,1678292747,12930.11829338999,243.1688323499984,54461.44000848001
2023-03-08,16:25:49.000,67,11124134,-795,0,1678292748,12930.06440291,243.16178321999905,54461.41206000001
2023-03-08,16:25:50.000,67,11124129,-795,0,1678292749,12930.205865420001,243.1194884400029,54461.684557680004
2023-03-08,16:25:51.000,67,11124139,-795,0,1678292750,12930.16544756,242.93621105999773,54461.684557680004
2023-03-08,16:25:52.000,67,11124148,-795,0,1678292751,12930.111557079996,242.93621105999773,54461.6216736
2023-03-08,16:25:53.000,67,11123986,-795,0,1678292752,12930.158711249991,242.81637585000135,54461.60071224
2023-03-08,16:25:54.000,67,11124041,-795,0,1678292753,12930.16544756,242.85867063000478,54461.5518024
2023-03-08,16:25:55.000,67,11124084,-795,0,1678292754,12930.138502319991,242.8445723699988,54461.50289256
2023-03-08,16:25:56.000,67,11124063,-795,0,1678292755,12930.02398505,242.8445723699988,54461.35616304
2023-03-08,16:25:57.000,67,11124159,-795,0,1678292756,12930.131766009996,242.8445723699988,54461.57975088001
2023-03-08,16:25:58.000,67,11124073,-795,0,1678292757,12930.151974939996,242.79522846000327,54461.55878952001
2023-03-08,16:25:59.000,67,11124110,-795,0,1678292758,12930.131766009996,242.73178629000176,54461.54481528
2023-03-08,16:26:00.000,67,11124149,-795,0,1678292759,12930.18565649,242.70358977000433,54461.684557680004
2023-03-08,16:26:01.000,67,11124094,-795,0,1678292760,12930.192392799996,242.6612949900009,54461.54481528
2023-03-08,16:26:02.000,67,11124047,-795,0,1678292761,12930.18565649,242.7247371600024,54461.537828160006
2023-03-08,16:26:03.000,67,11123995,-795,0,1678292762,12930.05766659999,242.71768803000305,54461.516866800004
2023-03-08,16:26:04.000,67,11124111,-795,0,1678292763,12930.212601729996,242.64014760000282,54461.48891832001
2023-03-08,16:26:05.000,67,11124107,-795,0,1678292764,12930.178920179991,242.68244237999897,54461.537828160006
2023-03-08,16:26:06.000,67,11124105,-795,0,1678292765,12930.205865420001,242.52736151999852,54461.516866800004
2023-03-08,16:26:07.000,67,11124021,-795,0,1678292766,12930.205865420001,242.53441064999788,54461.38411152
2023-03-08,16:26:08.000,67,11124101,-795,0,1678292767,12930.246283280001,242.49211587000173,54461.60071224
2023-03-08,16:26:09.000,67,11124015,-795,0,1678292768,12930.253019589996,242.50621413000044,54461.62866072001
2023-03-08,16:26:10.000,67,11124069,-795,0,1678292769,12930.232810659996,242.4145754400015,54461.45398272
2023-03-08,16:26:11.000,67,11124090,-795,0,1678292770,12930.151974939996,242.50621413000044,54461.44000848001
2023-03-08,16:26:12.000,67,11124028,-795,0,1678292771,12930.14523863,242.39342805000342,54461.419047120005
2023-03-08,16:26:13.000,67,11124098,-795,0,1678292772,12930.10482077,242.35818239999935,54461.32122744001
2023-03-08,16:26:14.000,67,11124086,-795,0,1678292773,12930.205865420001,242.3158876200032,54461.42603424
2023-03-08,16:26:15.000,67,11124064,-795,0,1678292774,12930.226074350001,242.2665437100004,54461.50987968001
2023-03-08,16:26:16.000,67,11124157,-795,0,1678292775,12930.199129109991,242.29474022999784,54461.419047120005
2023-03-08,16:26:17.000,67,11124014,-795,0,1678292776,12930.199129109991,242.17490502000146,54461.370137280006
2023-03-08,16:26:18.000,67,11124010,-795,0,1678292777,12930.205865420001,242.2171998000049,54461.419047120005
2023-03-08,16:26:19.000,67,11124112,-795,0,1678292778,12930.199129109991,242.04802067999844,54461.11161384
2023-03-08,16:26:20.000,67,11124086,-795,0,1678292779,12930.138502319991,241.97048024999822,54461.27930472
2023-03-08,16:26:21.000,67,11123984,-795,0,1678292780,12930.205865420001,241.97752938000485,54461.43302136
2023-03-08,16:26:22.000,67,11124130,-795,0,1678292781,12930.18565649,241.94933286000014,54461.314240319996
2023-03-08,16:26:23.000,67,11124149,-795,0,1678292782,12930.313646379996,241.89998895000463,54461.3771244
2023-03-08,16:26:24.000,67,11123953,-795,0,1678292783,12930.340591619992,241.8576941700012,54461.537828160006
2023-03-08,16:26:25.000,67,11124172,-795,0,1678292784,12930.306910070001,241.8224485200044,54461.50289256
2023-03-08,16:26:26.000,67,11124020,-795,0,1678292785,12930.259755899991,241.76605548000225,54461.300266080005
2023-03-08,16:26:27.000,67,11124159,-795,0,1678292786,12930.333855309997,241.70261331000074,54461.300266080005
2023-03-08,16:26:28.000,67,11123921,-795,0,1678292787,12930.306910070001,241.63917113999923,54461.41206000001
2023-03-08,16:26:29.000,67,11124022,-795,0,1678292788,12930.381009479992,241.56867983999837,54461.3771244
2023-03-08,16:26:30.000,67,11124055,-795,0,1678292789,12930.347327930001,241.54048332000093,54461.50289256
2023-03-08,16:26:31.000,67,11124192,-795,0,1678292790,12930.313646379996,241.5263850600022,54461.39109864001
2023-03-08,16:26:32.000,67,11124079,-795,0,1678292791,12930.306910070001,241.3995007199992,54461.43302136
2023-03-08,16:26:33.000,67,11124119,-795,0,1678292792,12930.354064239997,241.41359897999791,54461.419047120005
2023-03-08,16:26:34.000,67,11124162,-795,0,1678292793,12930.306910070001,241.3149111599996,54461.46096984001
2023-03-08,16:26:35.000,67,11124140,-795,0,1678292794,12930.347327930001,241.30786203000025,54461.50987968001
2023-03-08,16:26:36.000,67,11124128,-795,0,1678292795,12930.448372580002,241.22327247000067,54461.5518024
2023-03-08,16:26:37.000,67,11123967,-795,0,1678292796,12930.407954720002,241.2162233400013,54461.38411152
2023-03-08,16:26:38.000,67,11124143,-795,0,1678292797,12930.502263059992,241.23737072999938,54461.43302136
2023-03-08,16:26:39.000,67,11124035,-795,0,1678292798,12930.407954720002,241.22327247000067,54461.370137280006
2023-03-08,16:26:40.000,67,11124051,-795,0,1678292799,12930.549417230002,241.0047494399987,54461.61468648
2023-03-08,16:26:41.000,67,11123984,-795,0,1678292800,12930.428163650002,241.16687942999852,54461.45398272
2023-03-08,16:26:42.000,67,11124133,-795,0,1678292801,12930.562889849993,241.06114248000085,54461.36315016001
2023-03-08,16:26:43.000,67,11124076,-795,0,1678292802,12930.488790440002,240.99065118,54461.38411152
2023-03-08,16:26:44.000,67,11124045,-795,0,1678292803,12930.542680919993,241.03294596000342,54461.39808576
2023-03-08,16:26:45.000,67,11124072,-795,0,1678292804,12930.596571399998,241.08228986999893,54461.47494408
2023-03-08,16:26:46.000,67,11124022,-795,0,1678292805,12930.495526749997,240.99065118,54461.419047120005
2023-03-08,16:26:47.000,67,11124019,-795,0,1678292806,12930.569626160002,240.98360205000063,54461.45398272
2023-03-08,16:26:48.000,67,11124079,-795,0,1678292807,12930.596571399998,240.98360205000063,54461.56577664
2023-03-08,16:26:49.000,67,11124049,-795,0,1678292808,12930.610044020003,241.03999509000278,54461.47494408
2023-03-08,16:26:50.000,67,11124103,-795,0,1678292809,12930.630252950003,240.99065118,54461.370137280006
2023-03-08,16:26:51.000,67,11124032,-795,0,1678292810,12930.643725569993,240.99770030999935,54461.50289256
2023-03-08,16:26:52.000,67,11124054,-795,0,1678292811,12930.623516639993,241.01179856999806,54461.32821456
2023-03-08,16:26:53.000,67,11124149,-795,0,1678292812,12930.643725569993,240.97655292000127,54461.39109864001
2023-03-08,16:26:54.000,67,11123984,-795,0,1678292813,12930.650461879988,240.94130727000447,54461.54481528
2023-03-08,16:26:55.000,67,11124145,-795,0,1678292814,12930.643725569993,240.86376684000425,54461.49590544
2023-03-08,16:26:56.000,67,11124090,-795,0,1678292815,12930.684143429993,240.91311074999976,54461.40507288
2023-03-08,16:26:57.000,67,11124052,-795,0,1678292816,12930.623516639993,240.8567177100049,54461.202446400006
2023-03-08,16:26:58.000,67,11123963,-795,0,1678292817,12930.623516639993,240.86376684000425,54461.42603424
2023-03-08,16:26:59.000,67,11124122,-795,0,1678292818,12930.643725569993,240.79327554000338,54461.43302136
2023-03-08,16:27:00.000,67,11124093,-795,0,1678292819,12930.589835090002,240.83557031999953,54461.27231760001
2023-03-08,16:27:01.000,67,11124192,-795,0,1678292820,12930.562889849993,240.8708159700036,54461.39109864001
2023-03-08,16:27:02.000,67,11124047,-795,0,1678292821,12930.589835090002,240.76507901999867,54461.314240319996
2023-03-08,16:27:03.000,67,11123969,-795,0,1678292822,12930.610044020003,240.82147206000081,54461.36315016001
2023-03-08,16:27:04.000,67,11123999,-795,0,1678292823,12930.616780329998,240.77212814999803,54461.32821456
2023-03-08,16:27:05.000,67,11124002,-795,0,1678292824,12930.583098779993,240.77917728000466,54461.3771244
2023-03-08,16:27:06.000,67,11124098,-795,0,1678292825,12930.583098779993,240.76507901999867,54461.349175920004
2023-03-08,16:27:07.000,67,11124109,-795,0,1678292826,12930.583098779993,240.75098075999995,54461.34218880001
2023-03-08,16:27:08.000,67,11124085,-795,0,1678292827,12930.670670809988,240.65229294000164,54461.27231760001
2023-03-08,16:27:09.000,67,11124090,-795,0,1678292828,12930.576362469998,240.71573511000315,54461.251356240005
2023-03-08,16:27:10.000,67,11123968,-795,0,1678292829,12930.616780329998,240.6945877199978,54461.42603424
2023-03-08,16:27:11.000,67,11124162,-795,0,1678292830,12930.636989259998,240.72983337000187,54461.42603424
2023-03-08,16:27:12.000,67,11124162,-795,0,1678292831,12930.731297599988,240.63114555000357,54461.29327896001
2023-03-08,16:27:13.000,67,11124054,-795,0,1678292832,12930.738033909998,240.60294902999885,54461.44000848001
2023-03-08,16:27:14.000,67,11124126,-795,0,1678292833,12930.764979149993,240.65229294000164,54461.49590544
2023-03-08,16:27:15.000,67,11124072,-795,0,1678292834,12930.764979149993,240.53950686000462,54461.43302136
2023-03-08,16:27:16.000,67,11123944,-795,0,1678292835,12930.704352359993,240.54655599000398,54461.349175920004
2023-03-08,16:27:17.000,67,11124050,-795,0,1678292836,12930.684143429993,240.50426121000055,54461.314240319996
2023-03-08,16:27:18.000,67,11124107,-795,0,1678292837,12930.764979149993,240.49016295000183,54461.481931199996
2023-03-08,16:27:19.000,67,11124062,-795,0,1678292838,12930.724561289993,240.4478681699984,54461.4469956
2023-03-08,16:27:20.000,67,11123939,-795,0,1678292839,12930.731297599988,240.27163991999987,54461.419047120005
2023-03-08,16:27:21.000,67,11123988,-795,0,1678292840,12930.623516639993,240.2857381799986,54461.21642064
2023-03-08,16:27:22.000,67,11124168,-795,0,1678292841,12930.711088669988,240.23639427000307,54461.370137280006
2023-03-08,16:27:23.000,67,11123987,-795,0,1678292842,12930.657198189998,240.13770645000477,54461.36315016001
2023-03-08,16:27:24.000,67,11124068,-795,0,1678292843,12930.630252950003,240.0531168899979,54461.32821456
2023-03-08,16:27:25.000,67,11124063,-795,0,1678292844,12930.643725569993,239.98262559000432,54461.39109864001
2023-03-08,16:27:26.000,67,11124077,-795,0,1678292845,12930.576362469998,239.91213429000345,54461.3771244
2023-03-08,16:27:27.000,67,11124030,-795,0,1678292846,12930.569626160002,239.96852732999832,54461.36315016001
2023-03-08,16:27:28.000,67,11124085,-795,0,1678292847,12930.556153539997,239.84164299000258,54461.370137280006
2023-03-08,16:27:29.000,67,11124078,-795,0,1678292848,12930.576362469998,239.81344646999787,54461.54481528
2023-03-08,16:27:30.000,67,11124066,-795,0,1678292849,12930.562889849993,239.82754473000386,54461.41206000001
2023-03-08,16:27:31.000,67,11124087,-795,0,1678292850,12930.596571399998,239.7922990799998,54461.46096984001
2023-03-08,16:27:32.000,67,11124099,-795,0,1678292851,12930.542680919993,239.6583656100047,54461.28629184
2023-03-08,16:27:33.000,67,11124073,-795,0,1678292852,12930.495526749997,239.68656213000213,54461.39109864001
2023-03-08,16:27:34.000,67,11124132,-795,0,1678292853,12930.610044020003,239.6724638700034,54461.45398272
2023-03-08,16:27:35.000,67,11123968,-795,0,1678292854,12930.583098779993,239.59492344000319,54461.314240319996
2023-03-08,16:27:36.000,67,11124096,-795,0,1678292855,12930.529208300002,239.60197257000254,54461.23039488
2023-03-08,16:27:37.000,67,11124087,-795,0,1678292856,12930.576362469998,239.53148127000168,54461.27231760001
2023-03-08,16:27:38.000,67,11124056,-795,0,1678292857,12930.636989259998,239.53148127000168,54461.32821456
2023-03-08,16:27:39.000,67,11124085,-795,0,1678292858,12930.569626160002,239.5596777899991,54461.12558808001
2023-03-08,16:27:40.000,67,11124026,-795,0,1678292859,12930.704352359993,239.4821373599989,54461.237382
2023-03-08,16:27:41.000,67,11124084,-795,0,1678292860,12930.684143429993,239.53853040000104,54461.1675108
2023-03-08,16:27:42.000,67,11124057,-795,0,1678292861,12930.677407119998,239.43279345000337,54461.16052368
2023-03-08,16:27:43.000,67,11123997,-795,0,1678292862,12930.778451769998,239.4468917100021,54461.300266080005
2023-03-08,16:27:44.000,67,11124075,-755,0,1678292863,12930.785188079994,239.4468917100021,54461.27231760001
2023-03-08,16:27:45.000,67,11124072,-795,0,1678292864,12930.818869629999,239.3482038900038,54461.3072532
2023-03-08,16:27:46.000,67,11124052,-795,0,1678292865,12930.764979149993,239.34115476000443,54461.21642064
2023-03-08,16:27:47.000,67,11124009,-795,0,1678292866,12930.704352359993,239.3482038900038,54461.04174264
2023-03-08,16:27:48.000,67,11123909,-795,0,1678292867,12930.798660699998,239.31295823999972,54461.202446400006
2023-03-08,16:27:49.000,67,11123956,-795,0,1678292868,12930.724561289993,239.34115476000443,54461.26533048
2023-03-08,16:27:50.000,67,11123979,-795,0,1678292869,12930.684143429993,239.27066346000356,54461.02776840001
2023-03-08,16:27:51.000,67,11124012,-795,0,1678292870,12930.839078559999,239.24246693999885,54461.27231760001
2023-03-08,16:27:52.000,67,11124141,-795,0,1678292871,12930.832342249989,239.20722129000205,54461.32821456
2023-03-08,16:27:53.000,67,11123990,-795,0,1678292872,12930.872760109989,239.16492650999862,54461.38411152
2023-03-08,16:27:54.000,67,11123954,-795,0,1678292873,12930.778451769998,239.12968086000183,54461.1675108
2023-03-08,16:27:55.000,67,11124120,-795,0,1678292874,12930.812133319989,239.1014843400044,54461.11860096
2023-03-08,16:27:56.000,67,11124053,-795,0,1678292875,12930.89296903999,239.03099304000352,54461.11860096
2023-03-08,16:27:57.000,67,11123956,-795,0,1678292876,12930.906441659994,239.09443520999776,54461.13956232
2023-03-08,16:27:58.000,67,11124067,-795,0,1678292877,12930.987277379994,239.0027965199988,54461.3771244
2023-03-08,16:27:59.000,67,11124142,-755,0,1678292878,12930.879496419999,239.0027965199988,54461.09065248
2023-03-08,16:28:00.000,67,11123902,-795,0,1678292879,12930.98054107,238.9886982600001,54461.251356240005
2023-03-08,16:28:01.000,67,11124120,-795,0,1678292880,12930.95359582999,239.0027965199988,54461.202446400006
2023-03-08,16:28:02.000,67,11123984,-795,0,1678292881,12930.99401368999,238.93230521999794,54461.02078128
2023-03-08,16:28:03.000,67,11124106,-795,0,1678292882,12931.027695239995,238.94640348000394,54460.9928328
2023-03-08,16:28:04.000,67,11124146,-795,0,1678292883,12930.99401368999,238.84771565999836,54461.05571688001
2023-03-08,16:28:05.000,67,11124175,-795,0,1678292884,12931.13547619999,238.8688630500037,54461.02776840001
2023-03-08,16:28:06.000,67,11124109,-795,0,1678292885,12931.07484940999,238.8688630500037,54461.24436912001
2023-03-08,16:28:07.000,67,11124189,-795,0,1678292886,12931.16242144,238.81951914000092,54461.18847216
2023-03-08,16:28:08.000,67,11124008,-795,0,1678292887,12931.2028393,238.7067330600039,54461.237382
2023-03-08,16:28:09.000,67,11123928,-795,0,1678292888,12931.07484940999,238.7560769699994,54461.18847216
2023-03-08,16:28:10.000,67,11124173,-795,0,1678292889,12931.10179465,238.73492958000134,54461.146549439996
2023-03-08,16:28:11.000,67,11124032,-795,0,1678292890,12931.128739889995,238.7067330600039,54461.21642064
2023-03-08,16:28:12.000,67,11124210,-795,0,1678292891,12931.08158572,238.77017522999813,54461.04872976
2023-03-08,16:28:13.000,67,11124112,-795,0,1678292892,12931.169157749995,238.71378219000326,54460.99981992
2023-03-08,16:28:14.000,67,11124039,-795,0,1678292893,12931.11526726999,238.65034002000175,54461.300266080005
2023-03-08,16:28:15.000,67,11123893,-795,0,1678292894,12931.2028393,238.66443828000047,54461.21642064
2023-03-08,16:28:16.000,67,11124233,-795,0,1678292895,12931.16242144,238.6221435000043,54461.21642064
2023-03-08,16:28:17.000,67,11123926,-795,0,1678292896,12931.07484940999,238.60099610999896,54460.97187144
2023-03-08,16:28:18.000,67,11124043,-795,0,1678292897,12931.189366679995,238.6432908900024,54461.05571688001
2023-03-08,16:28:19.000,67,11124076,-795,0,1678292898,12930.960332139999,238.52345567999873,54461.16052368
2023-03-08,16:28:20.000,67,11123909,-795,0,1678292899,12931.007486309994,238.4459152499985,54461.181485040004
2023-03-08,16:28:21.000,67,11124154,-795,0,1678292900,12930.99401368999,238.4600135100045,54461.062704
2023-03-08,16:28:22.000,67,11124110,-795,0,1678292901,12930.960332139999,238.57984872000088,54460.97187144
2023-03-08,16:28:23.000,67,11123953,-795,0,1678292902,12931.00075,238.37542394999764,54461.00680704001
2023-03-08,16:28:24.000,67,11124122,-795,0,1678292903,12931.06137679,238.32608004000213,54461.47494408
2023-03-08,16:28:25.000,67,11124055,-795,0,1678292904,12930.95359582999,238.26968699999998,54461.11161384
2023-03-08,16:28:26.000,67,11123940,-795,0,1678292905,12930.946859519994,238.2837852599987,54461.15353656001
2023-03-08,16:28:27.000,67,11123957,-795,0,1678292906,12930.98054107,238.3472274300002,54461.034755520006
2023-03-08,16:28:28.000,67,11124060,-795,0,1678292907,12931.01422261999,238.20624482999847,54460.97187144
2023-03-08,16:28:29.000,67,11124122,-795,0,1678292908,12930.97380475999,238.19214656999975,54461.062704
2023-03-08,16:28:30.000,67,11123890,-795,0,1678292909,12930.960332139999,238.1639500500023,54461.202446400006
2023-03-08,16:28:31.000,67,11123953,-795,0,1678292910,12931.027695239995,238.17804831000103,54461.013794160004
2023-03-08,16:28:32.000,67,11123894,-795,0,1678292911,12931.047904169995,238.20624482999847,54461.181485040004
2023-03-08,16:28:33.000,67,11123970,-795,0,1678292912,12930.906441659994,238.1498517900036,54461.22340776001
2023-03-08,16:28:34.000,67,11124206,-795,0,1678292913,12930.99401368999,238.19214656999975,54461.1675108
2023-03-08,16:28:35.000,67,11123821,-795,0,1678292914,12931.10179465,238.2485396100019,54461.202446400006
2023-03-08,16:28:36.000,67,11124116,-795,0,1678292915,12930.987277379994,238.25558874000126,54461.237382
2023-03-08,16:28:37.000,67,11124129,-795,0,1678292916,12930.987277379994,238.12870439999824,54461.17449792001
2023-03-08,16:28:38.000,67,11124179,-795,0,1678292917,12931.03443154999,238.15690092000295,54461.18847216
2023-03-08,16:28:39.000,67,11124062,-795,0,1678292918,12931.128739889995,238.11460613999952,54461.20943352
2023-03-08,16:28:40.000,67,11124031,-795,0,1678292919,12931.068113099995,238.14280266000424,54461.3771244
2023-03-08,16:28:41.000,67,11123953,-795,0,1678292920,12931.00075,238.03001657999994,54461.16052368
2023-03-08,16:28:42.000,67,11124141,-795,0,1678292921,12930.98054107,238.12165526999888,54461.13956232
2023-03-08,16:28:43.000,67,11124007,-795,0,1678292922,12931.027695239995,238.22739222000382,54461.02776840001
2023-03-08,16:28:44.000,67,11123961,-795,0,1678292923,12931.00075,238.19214656999975,54461.062704
2023-03-08,16:28:45.000,67,11124138,-795,0,1678292924,12930.967068449994,238.07936049000273,54461.24436912001
2023-03-08,16:28:46.000,67,11124080,-795,0,1678292925,12931.047904169995,238.0864096200021,54461.132575200005
2023-03-08,16:28:47.000,67,11124127,-795,0,1678292926,12931.027695239995,238.04411483999866,54461.202446400006
2023-03-08,16:28:48.000,67,11124081,-795,0,1678292927,12930.960332139999,238.01591832000122,54461.02776840001
2023-03-08,16:28:49.000,67,11124122,-795,0,1678292928,12930.940123209999,238.01591832000122,54461.15353656001
2023-03-08,16:28:50.000,67,11123966,-795,0,1678292929,12930.872760109989,238.17099918000167,54461.22340776001
2023-03-08,16:28:51.000,67,11124095,-795,0,1678292930,12930.926650589994,238.04411483999866,54461.132575200005
2023-03-08,16:28:52.000,67,11124287,-795,0,1678292931,12930.886232729994,238.05116396999802,54461.181485040004
2023-03-08,16:28:53.000,67,11124047,-795,0,1678292932,12930.899705349999,237.98772180000378,54460.867064640006
2023-03-08,16:28:54.000,67,11124017,-795,0,1678292933,12930.899705349999,237.9524761499997,54461.06969112
2023-03-08,16:28:55.000,67,11124174,-795,0,1678292934,12930.91317796999,237.9736235399978,54461.13956232
2023-03-08,16:28:56.000,67,11124195,-795,0,1678292935,12930.91317796999,238.02296745000058,54461.16052368
2023-03-08,16:28:57.000,67,11123953,-795,0,1678292936,12930.919914279999,237.92427963000227,54461.11860096
2023-03-08,16:28:58.000,67,11124129,-795,0,1678292937,12930.825605939994,237.9031322400042,54460.978858559996
2023-03-08,16:28:59.000,67,11123945,-795,0,1678292938,12930.899705349999,237.7903461599999,54460.93693584001
2023-03-08,16:29:00.000,67,11124022,-795,0,1678292939,12930.91317796999,237.94542702000035,54460.964884320005
2023-03-08,16:29:01.000,67,11124165,-795,0,1678292940,12930.899705349999,237.80444441999862,54460.964884320005
2023-03-08,16:29:02.000,67,11124099,-795,0,1678292941,12930.940123209999,237.82559181000397,54460.88802600001
2023-03-08,16:29:03.000,67,11124055,-795,0,1678292942,12930.89296903999,237.79739528999926,54460.89501312
2023-03-08,16:29:04.000,67,11123908,-795,0,1678292943,12930.89296903999,237.88198484999884,54460.87405176
2023-03-08,16:29:05.000,67,11123931,-795,0,1678292944,12930.919914279999,237.8396900700027,54460.9928328
2023-03-08,16:29:06.000,67,11124065,-795,0,1678292945,12930.98054107,237.87493571999948,54461.11161384
2023-03-08,16:29:07.000,67,11124143,-795,0,1678292946,12930.926650589994,237.87493571999948,54460.94392296
2023-03-08,16:29:08.000,67,11124149,-795,0,1678292947,12930.839078559999,237.91723050000292,54460.76924496001
2023-03-08,16:29:09.000,67,11124183,-795,0,1678292948,12930.845814869994,237.91723050000292,54460.83911616001
2023-03-08,16:29:10.000,67,11124031,-795,0,1678292949,12930.940123209999,237.86788659000013,54461.07667824001
2023-03-08,16:29:11.000,67,11123980,-795,0,1678292950,12930.906441659994,237.88198484999884,54460.94392296
2023-03-08,16:29:12.000,67,11124170,-795,0,1678292951,12930.919914279999,237.88198484999884,54460.88802600001
2023-03-08,16:29:13.000,67,11123947,-795,0,1678292952,12930.91317796999,237.93132876000163,54460.92994872
2023-03-08,16:29:14.000,67,11123971,-795,0,1678292953,12930.987277379994,238.01591832000122,54460.98584568001
2023-03-08,16:29:15.000,67,11123947,-795,0,1678292954,12931.01422261999,237.91723050000292,54460.98584568001
2023-03-08,16:29:16.000,67,11124077,-795,0,1678292955,12930.967068449994,237.938377890001,54460.90898736001
2023-03-08,16:29:17.000,67,11123984,-795,0,1678292956,12931.027695239995,237.98067267000442,54460.82514192
2023-03-08,16:29:18.000,67,11124105,-795,0,1678292957,12931.16242144,237.92427963000227,54461.09065248
2023-03-08,16:29:19.000,67,11124173,-795,0,1678292958,12931.14221251,237.98067267000442,54461.04872976
2023-03-08,16:29:20.000,67,11124190,-795,0,1678292959,12931.169157749995,237.98067267000442,54461.26533048
2023-03-08,16:29:21.000,67,11124054,-715,0,1678292960,12931.25672977999,237.9524761499997,54461.09065248
2023-03-08,16:29:22.000,67,11124206,-795,0,1678292961,12931.09505833999,238.03001657999994,54460.867064640006
2023-03-08,16:29:23.000,67,11124061,-795,0,1678292962,12931.08158572,238.0370657099993,54460.74129648001
2023-03-08,16:29:24.000,67,11124000,-795,0,1678292963,12931.270202399995,238.0018200600025,54461.062704
2023-03-08,16:29:25.000,67,11124249,-795,0,1678292964,12931.30388395,238.02296745000058,54461.29327896001
2023-03-08,16:29:26.000,67,11124063,-795,0,1678292965,12931.24325716,237.9524761499997,54461.11860096
2023-03-08,16:29:27.000,67,11124077,-795,0,1678292966,12931.330829189996,237.98772180000378,54461.1675108
2023-03-08,16:29:28.000,67,11124028,-795,0,1678292967,12931.290411329996,237.92427963000227,54461.146549439996
2023-03-08,16:29:29.000,67,11124013,-795,0,1678292968,12931.31735656999,237.91018137000356,54461.181485040004
2023-03-08,16:29:30.000,67,11124051,-795,0,1678292969,12931.310620259996,237.98067267000442,54461.132575200005
2023-03-08,16:29:31.000,67,11123991,-795,0,1678292970,12931.34430181,237.9031322400042,54461.202446400006
2023-03-08,16:29:32.000,67,11123945,-795,0,1678292971,12931.21631191999,237.8396900700027,54461.13956232
2023-03-08,16:29:33.000,67,11123875,-795,0,1678292972,12931.31735656999,237.77624790000118,54461.034755520006
2023-03-08,16:29:34.000,67,11124196,-795,0,1678292973,12931.431873839996,237.81149354999798,54461.25834336
2023-03-08,16:29:35.000,67,11124085,-795,0,1678292974,12931.458819079991,237.80444441999862,54461.181485040004
2023-03-08,16:29:36.000,67,11123936,-795,0,1678292975,12931.398192289991,237.88198484999884,54461.23039488
2023-03-08,16:29:37.000,67,11124166,-795,0,1678292976,12931.492500629996,237.8185426800046,54460.99981992
2023-03-08,16:29:38.000,67,11123998,-795,0,1678292977,12931.411664909996,237.71280572999967,54461.09065248
2023-03-08,16:29:39.000,67,11124161,-795,0,1678292978,12931.431873839996,237.74805138000374,54461.00680704001
2023-03-08,16:29:40.000,67,11124063,-795,0,1678292979,12931.38471967,237.76214964000246,54460.98584568001
2023-03-08,16:29:41.000,67,11124090,-795,0,1678292980,12931.479028009991,237.68460921000224,54461.083665360005
2023-03-08,16:29:42.000,67,11124077,-795,0,1678292981,12931.398192289991,237.6423144299988,54460.95091008
2023-03-08,16:29:43.000,67,11123899,-795,0,1678292982,12931.418401219991,237.5083809600037,54461.11860096
2023-03-08,16:29:44.000,67,11123998,-795,0,1678292983,12931.425137530001,237.52952835000178,54461.16052368
2023-03-08,16:29:45.000,67,11124162,-795,0,1678292984,12931.377983359991,237.67756008000288,54461.11860096
2023-03-08,16:29:46.000,67,11124283,-795,0,1678292985,12931.391455979996,237.4942826999977,54461.16052368
2023-03-08,16:29:47.000,67,11124137,-795,0,1678292986,12931.38471967,237.4942826999977,54461.21642064
2023-03-08,16:29:48.000,67,11123868,-795,0,1678292987,12931.377983359991,237.58592139000393,54461.06969112
2023-03-08,16:29:49.000,67,11123911,-795,0,1678292988,12931.310620259996,237.45903705000092,54461.02776840001
2023-03-08,16:29:50.000,67,11123980,-795,0,1678292989,12931.4049286,237.3814966200007,54460.98584568001
2023-03-08,16:29:51.000,67,11124181,-795,0,1678292990,12931.398192289991,237.28280880000239,54461.09065248
2023-03-08,16:29:52.000,67,11123895,-795,0,1678292991,12931.377983359991,237.2616614100043,54461.02776840001
2023-03-08,16:29:53.000,67,11124287,-795,0,1678292992,12931.330829189996,237.21936663000088,54461.202446400006
2023-03-08,16:29:54.000,67,11124097,-795,0,1678292993,12931.16242144,237.28985793000174,54460.797193440005
2023-03-08,16:29:55.000,67,11124128,-795,0,1678292994,12931.330829189996,237.1982192400028,54461.02776840001
2023-03-08,16:29:56.000,67,11123977,-795,0,1678292995,12931.14221251,237.036089250003,54460.867064640006
2023-03-08,16:29:57.000,67,11123889,-795,0,1678292996,12931.310620259996,237.18412098000408,54460.9229616
2023-03-08,16:29:58.000,67,11124092,-795,0,1678292997,12931.38471967,236.90920490999997,54461.1675108
2023-03-08,16:29:59.000,67,11123939,-795,0,1678292998,12931.21631191999,236.78232057000423,54461.18847216
2023-03-08,16:30:00.000,67,11123921,-795,0,1678292999,12931.2028393,236.91625403999933,54460.74129648001
2023-03-08,16:30:01.000,67,11123627,-795,0,1678293000,12931.12200358,236.76822230999824,54461.12558808001
2023-03-08,16:30:02.000,67,11123877,-795,0,1678293001,12930.98054107,236.76822230999824,54460.75527072
2023-03-08,16:30:03.000,67,11124096,-795,0,1678293002,12930.97380475999,236.68363274999865,54460.7832192
2023-03-08,16:30:04.000,67,11124175,-795,0,1678293003,12931.00075,236.690681879998,54461.02776840001
2023-03-08,16:30:05.000,67,11123805,-795,0,1678293004,12931.169157749995,236.5919940599997,54460.90200024
2023-03-08,16:30:06.000,67,11124019,-795,0,1678293005,12931.21631191999,236.52150275999884,54460.90200024
2023-03-08,16:30:07.000,67,11124330,-795,0,1678293006,12931.10179465,236.35232363999967,54461.062704
2023-03-08,16:30:08.000,67,11124009,-795,0,1678293007,12930.946859519994,236.4933062400014,54461.237382
2023-03-08,16:30:09.000,67,11124122,-795,0,1678293008,12931.09505833999,236.2959306000048,54460.89501312
2023-03-08,16:30:10.000,67,11123934,-795,0,1678293009,12930.97380475999,236.3946184200031,54460.8530904
2023-03-08,16:30:11.000,67,11124408,-795,0,1678293010,12930.967068449994,236.246586690002,54460.88103888
2023-03-08,16:30:12.000,67,11124087,-795,0,1678293011,12930.845814869994,236.26773408000008,54460.76924496001
2023-03-08,16:30:13.000,67,11124105,-795,0,1678293012,12930.940123209999,236.40871668000182,54460.72732224
2023-03-08,16:30:14.000,67,11124179,-795,0,1678293013,12930.906441659994,236.26773408000008,54460.93693584001
2023-03-08,16:30:15.000,67,11123963,-795,0,1678293014,12931.03443154999,236.1338006099977,54461.04174264
2023-03-08,16:30:16.000,67,11123936,-795,0,1678293015,12930.960332139999,236.0985549600009,54460.90200024
2023-03-08,16:30:17.000,67,11123984,-795,0,1678293016,12930.818869629999,236.2324884300033,54460.73430936
2023-03-08,16:30:18.000,67,11124007,-795,0,1678293017,12930.866023799994,236.246586690002,54460.87405176
2023-03-08,16:30:19.000,67,11123978,-795,0,1678293018,12930.93338689999,236.16199713000242,54460.74129648001
2023-03-08,16:30:20.000,67,11124146,-795,0,1678293019,12930.886232729994,236.22543930000393,54460.74129648001
2023-03-08,16:30:21.000,67,11124068,-795,0,1678293020,12930.852551179989,236.16904626000178,54460.67142528001
2023-03-08,16:30:22.000,67,11123947,-795,0,1678293021,12930.940123209999,236.10560409000027,54460.82514192
2023-03-08,16:30:23.000,67,11124028,-795,0,1678293022,12930.98054107,236.1831445200005,54460.76924496001
2023-03-08,16:30:24.000,67,11123785,-795,0,1678293023,12930.845814869994,236.27478320999944,54460.50373440001
2023-03-08,16:30:25.000,67,11124222,-795,0,1678293024,12930.987277379994,236.1338006099977,54461.04872976
2023-03-08,16:30:26.000,67,11124028,-795,0,1678293025,12930.872760109989,236.45101145999797,54460.67142528001
2023-03-08,16:30:27.000,67,11123899,-795,0,1678293026,12931.10179465,236.58494493000035,54460.713348
2023-03-08,16:30:28.000,67,11124075,-795,0,1678293027,12930.906441659994,236.704780140004,54460.81815480001
2023-03-08,16:30:29.000,67,11124008,-795,0,1678293028,12930.98054107,236.48625711000204,54460.797193440005
2023-03-08,16:30:30.000,67,11123880,-795,0,1678293029,12931.07484940999,236.63428884000314,54460.82514192
2023-03-08,16:30:31.000,67,11124174,-795,0,1678293030,12931.15568512999,236.3452745100003,54460.95789720001
2023-03-08,16:30:32.000,67,11124150,-795,0,1678293031,12931.17589405999,236.47920798000268,54460.88103888
2023-03-08,16:30:33.000,67,11123898,-795,0,1678293032,12931.15568512999,236.5285518899982,54460.87405176
2023-03-08,16:30:34.000,67,11123789,-795,0,1678293033,12931.24325716,236.50740450000012,54460.90898736001
2023-03-08,16:30:35.000,67,11124189,-795,0,1678293034,12931.29714763999,236.50740450000012,54461.04872976
2023-03-08,16:30:36.000,67,11124116,-795,0,1678293035,12931.17589405999,236.56379754000227,54460.90200024
2023-03-08,16:30:37.000,67,11124144,-795,0,1678293036,12931.128739889995,236.6413379700025,54460.89501312
2023-03-08,16:30:38.000,67,11124130,-795,0,1678293037,12931.24325716,236.6765836199993,54461.02776840001
2023-03-08,16:30:39.000,67,11123964,-795,0,1678293038,12931.14221251,236.59904318999907,54460.90898736001
2023-03-08,16:30:40.000,67,11123981,-795,0,1678293039,12931.229784539995,236.56379754000227,54461.02078128
2023-03-08,16:30:41.000,67,11124186,-795,0,1678293040,12931.377983359991,236.5285518899982,54461.013794160004
2023-03-08,16:30:42.000,67,11124031,-795,0,1678293041,12931.32409288,236.64838710000186,54461.02078128
2023-03-08,16:30:43.000,67,11124017,-795,0,1678293042,12931.438610149991,236.59904318999907,54461.10462672001
2023-03-08,16:30:44.000,67,11123788,-795,0,1678293043,12931.445346460001,236.79641883000295,54460.867064640006
2023-03-08,16:30:45.000,67,11124027,-795,0,1678293044,12931.431873839996,236.73297666000144,54461.12558808001
2023-03-08,16:30:46.000,67,11124499,-795,0,1678293045,12931.351038119996,237.00084359999892,54460.67142528001
2023-03-08,16:30:47.000,67,11124368,-795,0,1678293046,12931.512709559996,236.75412404999952,54460.9928328
2023-03-08,16:30:48.000,67,11124311,-795,0,1678293047,12931.600281589992,236.90920490999997,54461.33520168
2023-03-08,16:30:49.000,67,11124158,-795,0,1678293048,12931.391455979996,236.83166447999974,54461.146549439996
2023-03-08,16:30:50.000,67,11123734,-795,0,1678293049,12931.593545279997,236.62723971000378,54461.16052368
2023-03-08,16:30:51.000,67,11124112,-795,0,1678293050,12931.398192289991,236.60609231999842,54461.09065248
2023-03-08,16:30:52.000,67,11123909,-795,0,1678293051,12931.452082769996,236.74707492000016,54460.978858559996
2023-03-08,16:30:53.000,67,11124223,-795,0,1678293052,12931.472291699996,236.5919940599997,54461.07667824001
2023-03-08,16:30:54.000,67,11123969,-795,0,1678293053,12931.479028009991,236.58494493000035,54461.15353656001
2023-03-08,16:30:55.000,67,11124079,-795,0,1678293054,12931.546391110001,236.47920798000268,54461.18847216
2023-03-08,16:30:56.000,67,11123981,-795,0,1678293055,12931.391455979996,236.7400257900008,54461.06969112
2023-03-08,16:30:57.000,67,11123969,-795,0,1678293056,12931.505973250001,236.5426501500042,54461.05571688001
2023-03-08,16:30:58.000,67,11123898,-795,0,1678293057,12931.485764320001,236.5919940599997,54461.02776840001
2023-03-08,16:30:59.000,67,11124052,-795,0,1678293058,12931.4049286,236.5567484100029,54460.95789720001
2023-03-08,16:31:00.000,67,11124096,-795,0,1678293059,12931.357774429991,236.66953448999993,54460.99981992
2023-03-08,16:31:01.000,67,11124098,-795,0,1678293060,12931.479028009991,236.59904318999907,54460.9928328
2023-03-08,16:31:02.000,67,11124067,-795,0,1678293061,12931.330829189996,236.58494493000035,54460.8530904
2023-03-08,16:31:03.000,67,11124120,-795,0,1678293062,12931.36451074,236.46510972000397,54460.8530904
2023-03-08,16:31:04.000,67,11123954,-795,0,1678293063,12931.398192289991,236.4580605900046,54461.38411152
2023-03-08,16:31:05.000,67,11124110,-795,0,1678293064,12931.391455979996,236.4439623299986,54461.013794160004
2023-03-08,16:31:06.000,67,11123976,-795,0,1678293065,12931.27693870999,236.52150275999884,54460.86007752001
2023-03-08,16:31:07.000,67,11124302,-795,0,1678293066,12931.31735656999,236.57084667000163,54460.79020632001
2023-03-08,16:31:08.000,67,11123874,-795,0,1678293067,12931.377983359991,236.40871668000182,54460.95789720001
2023-03-08,16:31:09.000,67,11124251,-795,0,1678293068,12931.371247049996,236.1338006099977,54461.20943352
2023-03-08,16:31:10.000,67,11124295,-795,0,1678293069,12931.10179465,236.52150275999884,54461.12558808001
2023-03-08,16:31:11.000,67,11124076,-795,0,1678293070,12931.22304823,236.45101145999797,54461.1675108
2023-03-08,16:31:12.000,67,11124017,-795,0,1678293071,12931.28367502,236.19724277999921,54460.90898736001
2023-03-08,16:31:13.000,67,11124002,-795,0,1678293072,12931.17589405999,235.83068802000344,54460.86007752001
2023-03-08,16:31:14.000,67,11124220,-795,0,1678293073,12931.12200358,236.02806366000004,54461.146549439996
2023-03-08,16:31:15.000,67,11123774,-795,0,1678293074,12931.07484940999,236.09150583000155,54461.3072532
2023-03-08,16:31:16.000,67,11123750,-795,0,1678293075,12931.249993469995,236.31707799000287,54460.867064640006
2023-03-08,16:31:17.000,67,11123606,-795,0,1678293076,12931.108530959995,235.9857688800039,54460.72732224
2023-03-08,16:31:18.000,67,11124182,-795,0,1678293077,12931.229784539995,236.1478988700037,54461.15353656001
2023-03-08,16:31:19.000,67,11124380,-795,0,1678293078,12931.09505833999,236.02101453000068,54461.02776840001
2023-03-08,16:31:20.000,67,11124320,-795,0,1678293079,12931.068113099995,235.88003192999895,54461.04872976
2023-03-08,16:31:21.000,67,11123864,-795,0,1678293080,12930.872760109989,235.9998671400026,54461.05571688001
2023-03-08,16:31:22.000,67,11124421,-795,0,1678293081,12930.967068449994,235.80954062999808,54460.74129648001
2023-03-08,16:31:23.000,67,11124116,-795,0,1678293082,12930.845814869994,235.52052630000253,54460.978858559996
2023-03-08,16:31:24.000,67,11124379,-795,0,1678293083,12930.791924389989,235.63331237999955,54460.95789720001
2023-03-08,16:31:25.000,67,11123944,-795,0,1678293084,12930.778451769998,235.59806673000276,54460.72732224
2023-03-08,16:31:26.000,67,11123968,-795,0,1678293085,12930.839078559999,235.76724585000193,54461.00680704001
2023-03-08,16:31:27.000,67,11124468,-795,0,1678293086,12930.738033909998,235.63331237999955,54461.02776840001
2023-03-08,16:31:28.000,67,11124133,-795,0,1678293087,12930.663934499993,235.57691934000468,54460.8530904
2023-03-08,16:31:29.000,67,11124076,-795,0,1678293088,12930.798660699998,235.56987020999804,54460.97187144
2023-03-08,16:31:30.000,67,11124108,-795,0,1678293089,12930.690879739988,235.55577194999933,54460.86007752001
2023-03-08,16:31:31.000,67,11124322,-795,0,1678293090,12930.697616049998,235.54872281999997,54460.88802600001
2023-03-08,16:31:32.000,67,11123556,-795,0,1678293091,12930.636989259998,235.40069108999887,54460.76225784
2023-03-08,16:31:33.000,67,11124327,-795,0,1678293092,12930.724561289993,235.42888761000358,54460.74129648001
2023-03-08,16:31:34.000,67,11124090,-795,0,1678293093,12930.488790440002,235.54872281999997,54460.978858559996
2023-03-08,16:31:35.000,67,11124422,-795,0,1678293094,12930.636989259998,235.38659283000015,54461.02776840001
2023-03-08,16:31:36.000,67,11123935,-795,0,1678293095,12930.583098779993,235.53462456000125,54460.95091008
2023-03-08,16:31:37.000,67,11124090,-795,0,1678293096,12930.616780329998,235.36544544000208,54460.412901840005
2023-03-08,16:31:38.000,67,11123887,-795,0,1678293097,12930.508999370002,235.25265935999778,54460.867064640006
2023-03-08,16:31:39.000,67,11124211,-795,0,1678293098,12930.468581510002,235.2315119699997,54460.88802600001
2023-03-08,16:31:40.000,67,11124103,-795,0,1678293099,12930.650461879988,235.2597084900044,54460.90898736001
2023-03-08,16:31:41.000,67,11123899,-795,0,1678293100,12930.475317819997,235.18921719000355,54460.67142528001
2023-03-08,16:31:42.000,67,11124043,-795,0,1678293101,12930.603307709993,235.2949541400012,54460.629502560005
2023-03-08,16:31:43.000,67,11123956,-795,0,1678293102,12930.522471989992,235.25265935999778,54460.69238664001
2023-03-08,16:31:44.000,67,11124053,-795,0,1678293103,12930.636989259998,235.26675762000377,54460.61552832
2023-03-08,16:31:45.000,67,11123943,-795,0,1678293104,12930.475317819997,235.41478935000487,54460.51770864
2023-03-08,16:31:46.000,67,11123981,-795,0,1678293105,12930.610044020003,235.2597084900044,54460.61552832
2023-03-08,16:31:47.000,67,11124006,-795,0,1678293106,12930.502263059992,235.1821680600042,54460.59456696
2023-03-08,16:31:48.000,67,11124350,-795,0,1678293107,12930.630252950003,235.1962663200029,54460.35001776
2023-03-08,16:31:49.000,67,11124197,-795,0,1678293108,12930.663934499993,235.06233285000053,54460.72033512001
2023-03-08,16:31:50.000,67,11123994,-795,0,1678293109,12930.697616049998,235.3161015299993,54460.68539952
2023-03-08,16:31:51.000,67,11123762,-795,0,1678293110,12930.616780329998,235.1680697999982,54460.7832192
2023-03-08,16:31:52.000,67,11124324,-795,0,1678293111,12930.771715459989,235.02003807000438,54460.964884320005
2023-03-08,16:31:53.000,67,11124206,-795,0,1678293112,12930.845814869994,235.04118546000245,54460.70636088
2023-03-08,16:31:54.000,67,11124068,-795,0,1678293113,12930.791924389989,235.15397153999947,54460.748283600005
2023-03-08,16:31:55.000,67,11123928,-795,0,1678293114,12930.738033909998,235.1680697999982,54460.461811680005
2023-03-08,16:31:56.000,67,11124277,-795,0,1678293115,12930.771715459989,235.2315119699997,54460.62251544001
2023-03-08,16:31:57.000,67,11124336,-795,0,1678293116,12930.93338689999,235.24561022999842,54460.713348
2023-03-08,16:31:58.000,67,11124504,-795,0,1678293117,12930.731297599988,235.21741371000098,54460.63648968
2023-03-08,16:31:59.000,67,11124362,-795,0,1678293118,12930.946859519994,235.1328241500014,54460.97187144
2023-03-08,16:32:00.000,67,11123747,-795,0,1678293119,12931.01422261999,235.40774021999823,54460.61552832
2023-03-08,16:32:01.000,67,11124095,-795,0,1678293120,12931.148948819995,235.21741371000098,54460.811167679996
2023-03-08,16:32:02.000,67,11124128,-795,0,1678293121,12931.027695239995,235.14692241000012,54460.67142528001
2023-03-08,16:32:03.000,67,11123600,-795,0,1678293122,12930.91317796999,235.4429858700023,54461.02776840001
2023-03-08,16:32:04.000,67,11124165,-795,0,1678293123,12931.10179465,235.27380675000313,54460.8530904
2023-03-08,16:32:05.000,67,11124441,-795,0,1678293124,12931.04116786,235.25265935999778,54460.88802600001
2023-03-08,16:32:06.000,67,11123850,-795,0,1678293125,12931.209575609995,235.1962663200029,54460.89501312
2023-03-08,16:32:07.000,67,11123993,-795,0,1678293126,12931.310620259996,235.49937891000445,54460.978858559996
2023-03-08,16:32:08.000,67,11124063,-795,0,1678293127,12931.148948819995,235.26675762000377,54460.678412400004
2023-03-08,16:32:09.000,67,11124123,-795,0,1678293128,12931.01422261999,235.48528064999846,54460.81815480001
2023-03-08,16:32:10.000,67,11124046,-795,0,1678293129,12931.189366679995,235.49937891000445,54460.797193440005
2023-03-08,16:32:11.000,67,11123770,-795,0,1678293130,12931.05464047999,235.2808558800025,54460.72033512001
2023-03-08,16:32:12.000,67,11123954,-795,0,1678293131,12931.14221251,235.41478935000487,54460.83911616001
2023-03-08,16:32:13.000,67,11124430,-795,0,1678293132,12931.19610298999,235.30200327000057,54460.58757984
2023-03-08,16:32:14.000,67,11124223,-795,0,1678293133,12931.377983359991,235.23856109999906,54460.88103888
2023-03-08,16:32:15.000,67,11123992,-795,0,1678293134,12931.28367502,235.43593674000294,54460.88103888
2023-03-08,16:32:16.000,67,11124588,-795,0,1678293135,12931.26346609,235.66855803000362,54460.54565712
2023-03-08,16:32:17.000,67,11124216,-795,0,1678293136,12931.21631191999,235.47118238999974,54460.72732224
2023-03-08,16:32:18.000,67,11123751,-795,0,1678293137,12931.452082769996,235.57691934000468,54460.72033512001
2023-03-08,16:32:19.000,67,11124202,-795,0,1678293138,12931.270202399995,235.55577194999933,54461.202446400006
2023-03-08,16:32:20.000,67,11124174,-795,0,1678293139,12931.310620259996,235.53462456000125,54460.79020632001
2023-03-08,16:32:21.000,67,11124065,-795,0,1678293140,12931.351038119996,235.344298050004,54460.90200024
2023-03-08,16:32:22.000,67,11124039,-795,0,1678293141,12931.398192289991,235.36544544000208,54460.9928328
2023-03-08,16:32:23.000,67,11124192,-795,0,1678293142,12931.17589405999,235.6262632500002,54460.70636088
2023-03-08,16:32:24.000,67,11124102,-795,0,1678293143,12931.31735656999,235.37249457000144,54460.55963136
2023-03-08,16:32:25.000,67,11123765,-795,0,1678293144,12931.472291699996,235.67560716000298,54460.56661848
2023-03-08,16:32:26.000,67,11124311,-795,0,1678293145,12931.189366679995,235.52052630000253,54460.52469576001
2023-03-08,16:32:27.000,67,11123636,-795,0,1678293146,12931.22304823,235.53462456000125,54460.51770864
2023-03-08,16:32:28.000,67,11124013,-795,0,1678293147,12931.29714763999,235.40774021999823,54460.74129648001
2023-03-08,16:32:29.000,67,11124058,-795,0,1678293148,12931.411664909996,235.16102066999883,54460.52469576001
2023-03-08,16:32:30.000,67,11124197,-795,0,1678293149,12931.34430181,235.5064280400038,54460.89501312
2023-03-08,16:32:31.000,67,11124350,-795,0,1678293150,12931.27693870999,235.48528064999846,54460.63648968
2023-03-08,16:32:32.000,67,11124083,-795,0,1678293151,12931.479028009991,235.47118238999974,54460.53867
2023-03-08,16:32:33.000,67,11124028,-795,0,1678293152,12931.438610149991,235.33724892000464,54460.76225784
2023-03-08,16:32:34.000,67,11124440,-795,0,1678293153,12931.36451074,235.28790501000185,54460.53867
2023-03-08,16:32:35.000,67,11124123,-795,0,1678293154,12931.377983359991,235.0482345900018,54460.74129648001
2023-03-08,16:32:36.000,67,11123846,-795,0,1678293155,12931.30388395,235.3161015299993,54460.55264424001
2023-03-08,16:32:37.000,67,11123844,-795,0,1678293156,12931.169157749995,235.10462763000396,54460.510721520004
2023-03-08,16:32:38.000,67,11123855,-795,0,1678293157,12931.33756549999,235.16102066999883,54460.79020632001
2023-03-08,16:32:39.000,67,11124004,-795,0,1678293158,12931.26346609,235.25265935999778,54460.82514192
2023-03-08,16:32:40.000,67,11124149,-795,0,1678293159,12931.29714763999,235.11167676000332,54460.748283600005
2023-03-08,16:32:41.000,67,11124338,-795,0,1678293160,12931.31735656999,235.07643110999925,54460.797193440005
2023-03-08,16:32:42.000,67,11124143,-795,0,1678293161,12931.445346460001,235.15397153999947,54460.65745104
2023-03-08,16:32:43.000,67,11124305,-795,0,1678293162,12931.27693870999,234.75217112999962,54460.59456696
2023-03-08,16:32:44.000,67,11124200,-795,0,1678293163,12931.31735656999,235.13987328000076,54460.748283600005
2023-03-08,16:32:45.000,67,11123971,-795,0,1678293164,12931.22304823,235.02003807000438,54460.72033512001
2023-03-08,16:32:46.000,67,11124206,-795,0,1678293165,12931.26346609,234.87905547000264,54460.75527072
2023-03-08,16:32:47.000,67,11124173,-795,0,1678293166,12931.24325716,235.02708720000373,54460.83212904
2023-03-08,16:32:48.000,67,11123764,-795,0,1678293167,12931.38471967,235.06233285000053,54460.4687988
2023-03-08,16:32:49.000,67,11124021,-795,0,1678293168,12931.19610298999,234.7380728700009,54460.9928328
2023-03-08,16:32:50.000,67,11124299,-795,0,1678293169,12931.310620259996,234.96364503000223,54460.748283600005
2023-03-08,16:32:51.000,67,11124221,-795,0,1678293170,12931.209575609995,235.24561022999842,54461.02776840001
2023-03-08,16:32:52.000,67,11123886,-795,0,1678293171,12931.249993469995,234.99184154999966,54460.475785919996
2023-03-08,16:32:53.000,67,11123688,-795,0,1678293172,12931.14221251,235.2597084900044,54461.013794160004
2023-03-08,16:32:54.000,67,11123784,-795,0,1678293173,12931.371247049996,235.0341363300031,54460.797193440005
2023-03-08,16:32:55.000,67,11123676,-795,0,1678293174,12931.23652084999,235.30200327000057,54460.98584568001
2023-03-08,16:32:56.000,67,11123928,-795,0,1678293175,12931.28367502,235.12577502000204,54460.93693584001
2023-03-08,16:32:57.000,67,11124456,-795,0,1678293176,12931.27693870999,235.20331545000226,54460.80418056
2023-03-08,16:32:58.000,67,11124070,-795,0,1678293177,12931.229784539995,235.1962663200029,54460.53867
2023-03-08,16:32:59.000,67,11123765,-795,0,1678293178,12931.25672977999,235.18921719000355,54460.748283600005
2023-03-08,16:33:00.000,67,11123643,-795,0,1678293179,12931.26346609,235.0693819799999,54460.58757984
2023-03-08,16:33:01.000,67,11124191,-795,0,1678293180,12931.09505833999,235.09052936999797,54460.699373760006
2023-03-08,16:33:02.000,67,11124368,-795,0,1678293181,12931.209575609995,235.12577502000204,54461.11860096
2023-03-08,16:33:03.000,67,11124056,-795,0,1678293182,12931.28367502,234.886104600002,54461.04872976
2023-03-08,16:33:04.000,67,11124227,-795,0,1678293183,12931.04116786,235.0482345900018,54460.678412400004
2023-03-08,16:33:05.000,67,11124295,-795,0,1678293184,12931.15568512999,234.97069416000159,54460.67142528001
2023-03-08,16:33:06.000,67,11124119,-795,0,1678293185,12931.00075,235.02003807000438,54460.68539952
2023-03-08,16:33:07.000,67,11124007,-795,0,1678293186,12931.26346609,235.11167676000332,54460.67142528001
2023-03-08,16:33:08.000,67,11124050,-795,0,1678293187,12930.919914279999,235.0975785000046,54460.56661848
2023-03-08,16:33:09.000,67,11123881,-795,0,1678293188,12930.879496419999,234.82971155999985,54460.343030640004
2023-03-08,16:33:10.000,67,11123803,-795,0,1678293189,12931.027695239995,234.86495721000392,54460.412901840005
2023-03-08,16:33:11.000,67,11124402,-795,0,1678293190,12931.128739889995,234.92839937999815,54460.748283600005
2023-03-08,16:33:12.000,67,11124058,-795,0,1678293191,12931.01422261999,234.91430111999944,54460.55264424001
2023-03-08,16:33:13.000,67,11124014,-795,0,1678293192,12931.007486309994,234.90020286000072,54460.55963136
2023-03-08,16:33:14.000,67,11124629,-795,0,1678293193,12930.97380475999,234.78036765000434,54460.6085412
2023-03-08,16:33:15.000,67,11124419,-795,0,1678293194,12931.068113099995,234.80856417000177,54460.66443816
2023-03-08,16:33:16.000,67,11124203,-795,0,1678293195,12930.879496419999,234.80856417000177,54460.30110792
2023-03-08,16:33:17.000,67,11124435,-795,0,1678293196,12931.02095893,234.89315373000136,54460.55963136
2023-03-08,16:33:18.000,67,11124420,-795,0,1678293197,12931.14221251,234.9354485100048,54460.63648968
2023-03-08,16:33:19.000,67,11123837,-795,0,1678293198,12931.05464047999,235.02003807000438,54460.86007752001
2023-03-08,16:33:20.000,67,11123925,-795,0,1678293199,12931.22304823,234.86495721000392,54460.699373760006
2023-03-08,16:33:21.000,67,11123632,-795,0,1678293200,12930.946859519994,235.0693819799999,54460.412901840005
2023-03-08,16:33:22.000,67,11123711,-795,0,1678293201,12931.209575609995,235.02708720000373,54460.18931400001
2023-03-08,16:33:23.000,67,11124056,-795,0,1678293202,12931.10179465,234.8015150400024,54460.25219808
2023-03-08,16:33:24.000,67,11124115,-795,0,1678293203,12931.28367502,234.9354485100048,54460.44783744
2023-03-08,16:33:25.000,67,11124272,-795,0,1678293204,12931.270202399995,235.17511893000483,54460.44085032
2023-03-08,16:33:26.000,67,11124072,-795,0,1678293205,12931.32409288,235.20331545000226,54460.57360560001
2023-03-08,16:33:27.000,67,11123743,-795,0,1678293206,12931.07484940999,234.92839937999815,54460.57360560001
2023-03-08,16:33:28.000,67,11123679,-795,0,1678293207,12931.169157749995,235.15397153999947,54460.41988896
2023-03-08,16:33:29.000,67,11124030,-795,0,1678293208,12931.24325716,235.17511893000483,54460.81815480001
2023-03-08,16:33:30.000,67,11123865,-795,0,1678293209,12931.452082769996,235.0341363300031,54460.33604352001
2023-03-08,16:33:31.000,67,11124054,-795,0,1678293210,12931.249993469995,235.20331545000226,54460.475785919996
2023-03-08,16:33:32.000,67,11124283,-795,0,1678293211,12931.445346460001,234.87905547000264,54460.65745104
2023-03-08,16:33:33.000,67,11124118,-795,0,1678293212,12931.492500629996,235.09052936999797,54460.56661848
2023-03-08,16:33:34.000,67,11124057,-795,0,1678293213,12931.532918489997,235.14692241000012,54460.37097912
2023-03-08,16:33:35.000,67,11124001,-795,0,1678293214,12931.519445869992,235.0834802399986,54460.629502560005
2023-03-08,16:33:36.000,67,11124154,-795,0,1678293215,12931.38471967,235.10462763000396,54460.35001776
2023-03-08,16:33:37.000,67,11124180,-795,0,1678293216,12931.411664909996,234.84380981999857,54460.58757984
2023-03-08,16:33:38.000,67,11123924,-795,0,1678293217,12931.687853620002,234.85085894999793,54460.69238664001
2023-03-08,16:33:39.000,67,11123833,-795,0,1678293218,12931.485764320001,235.3161015299993,54460.38495336001
2023-03-08,16:33:40.000,67,11124001,-795,0,1678293219,12931.505973250001,235.15397153999947,54460.48976016
2023-03-08,16:33:41.000,67,11124083,-795,0,1678293220,12931.398192289991,235.1328241500014,54460.44783744
2023-03-08,16:33:42.000,67,11123880,-795,0,1678293221,12931.633963139997,235.01298893999774,54460.67142528001
2023-03-08,16:33:43.000,67,11124385,-795,0,1678293222,12931.546391110001,235.00593980999838,54460.30110792
2023-03-08,16:33:44.000,67,11124161,-795,0,1678293223,12931.465555390001,235.00593980999838,54460.49674728
2023-03-08,16:33:45.000,67,11123766,-795,0,1678293224,12931.580072659992,235.2808558800025,54460.65745104
2023-03-08,16:33:46.000,67,11123599,-795,0,1678293225,12931.748480410002,235.1962663200029,54460.38495336001
2023-03-08,16:33:47.000,67,11124324,-795,0,1678293226,12931.32409288,235.13987328000076,54460.4687988
2023-03-08,16:33:48.000,67,11124272,-795,0,1678293227,12931.640699449992,235.12577502000204,54460.37097912
2023-03-08,16:33:49.000,67,11124142,-795,0,1678293228,12931.674380999997,235.1962663200029,54460.83212904
2023-03-08,16:33:50.000,67,11124315,-795,0,1678293229,12931.721535169992,235.2949541400012,54460.80418056
2023-03-08,16:33:51.000,67,11123625,-795,0,1678293230,12931.782161959993,235.02003807000438,54460.363992000006
2023-03-08,16:33:52.000,67,11123648,-795,0,1678293231,12931.687853620002,235.330199789998,54460.580592720005
2023-03-08,16:33:53.000,67,11123878,-795,0,1678293232,12931.687853620002,235.35839631000272,54460.58757984
2023-03-08,16:33:54.000,67,11124328,-795,0,1678293233,12931.640699449992,235.14692241000012,54460.28713368001
2023-03-08,16:33:55.000,67,11123739,-795,0,1678293234,12931.674380999997,235.2315119699997,54460.72033512001
2023-03-08,16:33:56.000,67,11123656,-795,0,1678293235,12931.788898270002,235.12577502000204,54460.45482456001
2023-03-08,16:33:57.000,67,11123733,-795,0,1678293236,12931.701326239992,235.01298893999774,54460.531682880006
2023-03-08,16:33:58.000,67,11124345,-795,0,1678293237,12931.485764320001,235.13987328000076,54460.66443816
2023-03-08,16:33:59.000,67,11123997,-795,0,1678293238,12931.694589929997,235.21036458000162,54460.44783744
2023-03-08,16:34:00.000,67,11124170,-795,0,1678293239,12931.694589929997,235.0482345900018,54460.48277304001
2023-03-08,16:34:01.000,67,11124092,-795,0,1678293240,12931.38471967,234.82971155999985,54460.4687988
2023-03-08,16:34:02.000,67,11124100,-795,0,1678293241,12931.553127419997,234.95659590000287,54460.475785919996
2023-03-08,16:34:03.000,67,11124027,-795,0,1678293242,12931.492500629996,234.94249764000415,54460.245210960005
2023-03-08,16:34:04.000,67,11123998,-795,0,1678293243,12931.32409288,235.1328241500014,54460.55264424001
2023-03-08,16:34:05.000,67,11123867,-795,0,1678293244,12931.465555390001,235.1962663200029,54460.69238664001
2023-03-08,16:34:06.000,67,11123700,-795,0,1678293245,12931.593545279997,234.8015150400024,54460.63648968
2023-03-08,16:34:07.000,67,11123841,-795,0,1678293246,12931.445346460001,234.78036765000434,54460.70636088
2023-03-08,16:34:08.000,67,11124154,-795,0,1678293247,12931.505973250001,234.80856417000177,54460.54565712
2023-03-08,16:34:09.000,67,11124081,-795,0,1678293248,12931.425137530001,234.9213502499988,54460.38495336001
2023-03-08,16:34:10.000,67,11124141,-795,0,1678293249,12931.26346609,234.99184154999966,54460.6085412
2023-03-08,16:34:11.000,67,11124214,-795,0,1678293250,12931.19610298999,234.63233592000324,54460.60155408001
2023-03-08,16:34:12.000,67,11124521,-795,0,1678293251,12931.169157749995,234.7028272200041,54460.67142528001
2023-03-08,16:34:13.000,67,11123864,-795,0,1678293252,12931.25672977999,234.5406972300043,54460.475785919996
2023-03-08,16:34:14.000,67,11124103,-795,0,1678293253,12931.357774429991,234.81561330000113,54460.79020632001
2023-03-08,16:34:15.000,67,11123749,-795,0,1678293254,12931.12200358,234.91430111999944,54460.61552832
2023-03-08,16:34:16.000,67,11123949,-795,0,1678293255,12931.169157749995,234.65348331000132,54460.03559736
2023-03-08,16:34:17.000,67,11123785,-795,0,1678293256,12931.22304823,234.49840245000087,54460.79020632001
2023-03-08,16:34:18.000,67,11123980,-795,0,1678293257,12931.128739889995,234.85085894999793,54460.20328824
2023-03-08,16:34:19.000,67,11124514,-795,0,1678293258,12931.047904169995,234.4772550600028,54460.2591852
2023-03-08,16:34:20.000,67,11124354,-795,0,1678293259,12930.99401368999,234.91430111999944,54460.363992000006
2023-03-08,16:34:21.000,67,11124028,-795,0,1678293260,12930.940123209999,234.7028272200041,54460.52469576001
2023-03-08,16:34:22.000,67,11123850,-795,0,1678293261,12931.02095893,234.7380728700009,54460.126429920005
2023-03-08,16:34:23.000,67,11123825,-795,0,1678293262,12930.987277379994,234.60413939999853,54460.175339760004
2023-03-08,16:34:24.000,67,11124056,-795,0,1678293263,12930.886232729994,234.53364809999766,54460.7832192
2023-03-08,16:34:25.000,67,11124061,-795,0,1678293264,12931.05464047999,234.69577809000475,54460.27315944
2023-03-08,16:34:26.000,67,11123931,-795,0,1678293265,12930.744770219993,234.49840245000087,54460.30809504001
2023-03-08,16:34:27.000,67,11124228,-795,0,1678293266,12931.06137679,234.6111885299979,54460.18931400001
2023-03-08,16:34:28.000,67,11124650,-795,0,1678293267,12930.839078559999,234.74512200000026,54459.84694512
2023-03-08,16:34:29.000,67,11123803,-795,0,1678293268,12930.940123209999,234.59709026999917,54460.55264424001
2023-03-08,16:34:30.000,67,11123963,-795,0,1678293269,12930.91317796999,234.3292233300017,54460.14040416001
2023-03-08,16:34:31.000,67,11123972,-795,0,1678293270,12930.852551179989,234.2446337700021,54460.28014656
2023-03-08,16:34:32.000,67,11124349,-795,0,1678293271,12930.704352359993,234.46315680000407,54460.30809504001
2023-03-08,16:34:33.000,67,11124054,-795,0,1678293272,12930.946859519994,234.5900411399998,54460.28713368001
2023-03-08,16:34:34.000,67,11123955,-795,0,1678293273,12930.872760109989,234.38561637000385,54460.294120800005
2023-03-08,16:34:35.000,67,11124021,-795,0,1678293274,12931.00075,234.25873203000083,54460.32206928
2023-03-08,16:34:36.000,67,11124183,-795,0,1678293275,12930.771715459989,234.35741984999913,54459.95175192001
2023-03-08,16:34:37.000,67,11124193,-795,0,1678293276,12930.690879739988,234.3292233300017,54459.78406104001
2023-03-08,16:34:38.000,67,11124042,-795,0,1678293277,12930.91317796999,234.35741984999913,54460.41988896
2023-03-08,16:34:39.000,67,11124030,-795,0,1678293278,12930.926650589994,234.3644689799985,54460.196301120006
2023-03-08,16:34:40.000,67,11124355,-795,0,1678293279,12930.926650589994,234.31512507000298,54460.245210960005
2023-03-08,16:34:41.000,67,11124189,-795,0,1678293280,12930.872760109989,234.65348331000132,54460.30809504001
2023-03-08,16:34:42.000,67,11123848,-795,0,1678293281,12930.91317796999,234.3644689799985,54460.1543784
2023-03-08,16:34:43.000,67,11124150,-795,0,1678293282,12930.960332139999,234.48430419000215,54460.16835264001
2023-03-08,16:34:44.000,67,11123863,-795,0,1678293283,12931.15568512999,234.66053244000068,54460.2242496
2023-03-08,16:34:45.000,67,11123989,-795,0,1678293284,12931.10179465,234.75922025999898,54460.343030640004
2023-03-08,16:34:46.000,67,11124345,-795,0,1678293285,12930.926650589994,234.6393850500026,54460.39194048
2023-03-08,16:34:47.000,67,11123967,-795,0,1678293286,12931.01422261999,234.44200940999872,54460.38495336001
2023-03-08,16:34:48.000,67,11124443,-795,0,1678293287,12931.03443154999,234.79446591000305,54460.50373440001
2023-03-08,16:34:49.000,67,11124318,-795,0,1678293288,12931.15568512999,234.68167982999876,54460.41988896
2023-03-08,16:34:50.000,67,11124154,-795,0,1678293289,12931.027695239995,234.56184462000238,54460.35001776
2023-03-08,16:34:51.000,67,11124260,-795,0,1678293290,12931.21631191999,234.80856417000177,54460.56661848
2023-03-08,16:34:52.000,67,11124129,-795,0,1678293291,12930.987277379994,234.8367606899992,54460.27315944
2023-03-08,16:34:53.000,67,11124139,-795,0,1678293292,12930.872760109989,234.90020286000072,54460.28014656
2023-03-08,16:34:54.000,67,11124024,-795,0,1678293293,12931.068113099995,234.6746306999994,54460.35001776
2023-03-08,16:34:55.000,67,11124068,-795,0,1678293294,12931.18263037,234.63233592000324,54460.31508216001
2023-03-08,16:34:56.000,67,11124053,-795,0,1678293295,12931.28367502,234.85085894999793,54460.25219808
2023-03-08,16:34:57.000,67,11123802,-795,0,1678293296,12931.249993469995,234.85790808000456,54460.40591472001
2023-03-08,16:34:58.000,67,11124233,-795,0,1678293297,12931.24325716,234.71692548000283,54460.18232688
2023-03-08,16:34:59.000,67,11124285,-795,0,1678293298,12931.12200358,234.92839937999815,54460.32206928
2023-03-08,16:35:00.000,67,11124502,-795,0,1678293299,12930.95359582999,235.0693819799999,54460.27315944
2023-03-08,16:35:01.000,67,11123675,-795,0,1678293300,12931.19610298999,234.89315373000136,54460.363992000006
2023-03-08,16:35:02.000,67,11123903,-795,0,1678293301,12931.270202399995,234.78036765000434,54460.02162312001
2023-03-08,16:35:03.000,67,11124241,-795,0,1678293302,12931.189366679995,234.84380981999857,54459.8748936
2023-03-08,16:35:04.000,67,11124450,-795,0,1678293303,12931.128739889995,234.97774329000094,54460.39194048
2023-03-08,16:35:05.000,67,11124118,-795,0,1678293304,12931.11526726999,234.886104600002,54460.42687608
2023-03-08,16:35:06.000,67,11123818,-795,0,1678293305,12931.24325716,234.99184154999966,54459.99367464
2023-03-08,16:35:07.000,67,11124232,-795,0,1678293306,12930.91317796999,234.9354485100048,54459.99367464
2023-03-08,16:35:08.000,67,11123955,-795,0,1678293307,12931.12200358,234.81561330000113,54459.84694512
2023-03-08,16:35:09.000,67,11123741,-795,0,1678293308,12931.12200358,235.37249457000144,54460.06354584
2023-03-08,16:35:10.000,67,11123953,-795,0,1678293309,12931.13547619999,234.95659590000287,54459.860919360006
2023-03-08,16:35:11.000,67,11123897,-795,0,1678293310,12930.967068449994,235.04118546000245,54459.99367464
2023-03-08,16:35:12.000,67,11123811,-795,0,1678293311,12931.05464047999,235.11167676000332,54459.7700868
2023-03-08,16:35:13.000,67,11123909,-795,0,1678293312,12931.14221251,235.2808558800025,54460.13341704
2023-03-08,16:35:14.000,67,11124062,-795,0,1678293313,12930.886232729994,234.86495721000392,54460.2591852
2023-03-08,16:35:15.000,67,11124383,-795,0,1678293314,12931.04116786,234.99184154999966,54459.958739040005
2023-03-08,16:35:16.000,67,11124173,-795,0,1678293315,12930.852551179989,235.17511893000483,54459.8748936
2023-03-08,16:35:17.000,67,11123995,-795,0,1678293316,12930.798660699998,234.7874167800037,54460.05655872
2023-03-08,16:35:18.000,67,11123969,-795,0,1678293317,12930.93338689999,235.344298050004,54460.14739128001
2023-03-08,16:35:19.000,67,11124343,-795,0,1678293318,12930.866023799994,235.02003807000438,54459.909829200005
2023-03-08,16:35:20.000,67,11124124,-795,0,1678293319,12930.97380475999,235.27380675000313,54460.03559736
2023-03-08,16:35:21.000,67,11124666,-795,0,1678293320,12930.960332139999,234.85085894999793,54459.909829200005
2023-03-08,16:35:22.000,67,11124430,-795,0,1678293321,12930.825605939994,234.7874167800037,54459.84694512
2023-03-08,16:35:23.000,67,11124066,-795,0,1678293322,12930.704352359993,235.02708720000373,54460.11245568
2023-03-08,16:35:24.000,67,11123896,-795,0,1678293323,12930.623516639993,234.95659590000287,54460.18232688
2023-03-08,16:35:25.000,67,11123562,-795,0,1678293324,12930.825605939994,235.11167676000332,54460.16835264001
2023-03-08,16:35:26.000,67,11124081,-795,0,1678293325,12930.677407119998,235.10462763000396,54460.294120800005
2023-03-08,16:35:27.000,67,11124233,-795,0,1678293326,12930.529208300002,235.1962663200029,54460.0845072
2023-03-08,16:35:28.000,67,11123868,-795,0,1678293327,12930.589835090002,235.13987328000076,54459.88188072001
2023-03-08,16:35:29.000,67,11124089,-795,0,1678293328,12930.569626160002,235.10462763000396,54460.06354584
2023-03-08,16:35:30.000,67,11124255,-795,0,1678293329,12930.616780329998,235.11872589000268,54460.00066176001
2023-03-08,16:35:31.000,67,11124220,-795,0,1678293330,12930.650461879988,235.09052936999797,54460.07053296001
2023-03-08,16:35:32.000,67,11123980,-795,0,1678293331,12930.569626160002,235.30200327000057,54460.007648880004
2023-03-08,16:35:33.000,67,11124592,-795,0,1678293332,12930.603307709993,235.17511893000483,54459.88886784
2023-03-08,16:35:34.000,67,11124184,-795,0,1678293333,12930.495526749997,235.27380675000313,54460.11245568
2023-03-08,16:35:35.000,67,11124252,-795,0,1678293334,12930.583098779993,235.35134718000336,54460.245210960005
2023-03-08,16:35:36.000,67,11123965,-795,0,1678293335,12930.583098779993,235.2597084900044,54460.30110792
2023-03-08,16:35:37.000,67,11124628,-795,0,1678293336,12930.569626160002,235.27380675000313,54460.04957160001
2023-03-08,16:35:38.000,67,11124402,-795,0,1678293337,12930.421427339992,235.49232977999782,54460.126429920005
2023-03-08,16:35:39.000,67,11123879,-795,0,1678293338,12930.724561289993,235.4429858700023,54460.077520080005
2023-03-08,16:35:40.000,67,11123806,-795,0,1678293339,12930.535944609997,235.26675762000377,54460.3290564
2023-03-08,16:35:41.000,67,11123742,-795,0,1678293340,12930.394482099997,235.25265935999778,54460.04957160001
2023-03-08,16:35:42.000,67,11124078,-795,0,1678293341,12930.677407119998,235.30905239999993,54460.014636
2023-03-08,16:35:43.000,67,11124460,-795,0,1678293342,12930.717824979998,235.1328241500014,54460.196301120006
2023-03-08,16:35:44.000,67,11124197,-795,0,1678293343,12930.677407119998,235.52052630000253,54460.175339760004
2023-03-08,16:35:45.000,67,11124034,-795,0,1678293344,12930.704352359993,235.43593674000294,54460.007648880004
2023-03-08,16:35:46.000,67,11124112,-795,0,1678293345,12930.596571399998,235.3936419599995,54460.16136552
2023-03-08,16:35:47.000,67,11123964,-795,0,1678293346,12930.805397009994,235.43593674000294,54459.95175192001
2023-03-08,16:35:48.000,67,11124252,-795,0,1678293347,12930.488790440002,235.56987020999804,54459.55348608
2023-03-08,16:35:49.000,67,11124076,-795,0,1678293348,12930.549417230002,235.30200327000057,54459.81899664
2023-03-08,16:35:50.000,67,11124146,-795,0,1678293349,12930.515735679997,235.33724892000464,54459.81200952001
2023-03-08,16:35:51.000,67,11124058,-795,0,1678293350,12930.657198189998,235.45708413000102,54459.70720272
2023-03-08,16:35:52.000,67,11123956,-795,0,1678293351,12930.657198189998,235.21036458000162,54459.71418984001
2023-03-08,16:35:53.000,67,11124067,-795,0,1678293352,12930.549417230002,235.49937891000445,54460.09848144001
2023-03-08,16:35:54.000,67,11123895,-795,0,1678293353,12930.610044020003,235.06233285000053,54459.7002156
2023-03-08,16:35:55.000,67,11123984,-795,0,1678293354,12930.744770219993,235.330199789998,54459.78406104001
2023-03-08,16:35:56.000,67,11124189,-795,0,1678293355,12930.630252950003,235.30905239999993,54459.65130576
2023-03-08,16:35:57.000,67,11123927,-795,0,1678293356,12930.812133319989,235.2949541400012,54459.839958000004
2023-03-08,16:35:58.000,67,11123774,-795,0,1678293357,12930.738033909998,235.28790501000185,54459.91681632
2023-03-08,16:35:59.000,67,11124026,-795,0,1678293358,12930.879496419999,235.17511893000483,54459.98668752
2023-03-08,16:36:00.000,67,11124103,-795,0,1678293359,12930.95359582999,235.38659283000015,54460.05655872
2023-03-08,16:36:01.000,67,11124007,-795,0,1678293360,12930.91317796999,235.2597084900044,54459.96572616
2023-03-08,16:36:02.000,67,11123989,-795,0,1678293361,12930.805397009994,235.30905239999993,54459.85393224001
2023-03-08,16:36:03.000,67,11124258,-795,0,1678293362,12930.91317796999,235.26675762000377,54459.97271328001
2023-03-08,16:36:04.000,67,11123990,-795,0,1678293363,12930.940123209999,235.4429858700023,54460.03559736
2023-03-08,16:36:05.000,67,11124114,-795,0,1678293364,12930.940123209999,235.42888761000358,54460.05655872
2023-03-08,16:36:06.000,67,11124056,-795,0,1678293365,12931.02095893,235.56282107999868,54460.09149432
2023-03-08,16:36:07.000,67,11124220,-795,0,1678293366,12930.987277379994,235.40069108999887,54460.014636
2023-03-08,16:36:08.000,67,11124053,-795,0,1678293367,12930.967068449994,235.37249457000144,54459.909829200005
2023-03-08,16:36:09.000,67,11123998,-795,0,1678293368,12931.05464047999,235.58396847000404,54460.04957160001
2023-03-08,16:36:10.000,67,11123929,-795,0,1678293369,12931.027695239995,235.49937891000445,54459.97271328001
2023-03-08,16:36:11.000,67,11123918,-795,0,1678293370,12931.08158572,235.52052630000253,54459.97271328001
2023-03-08,16:36:12.000,67,11123952,-795,0,1678293371,12930.987277379994,235.52052630000253,54459.90284208001
2023-03-08,16:36:13.000,67,11123952,-795,0,1678293372,12930.97380475999,235.5064280400038,54459.860919360006
2023-03-08,16:36:14.000,67,11123883,-795,0,1678293373,12931.10179465,235.56987020999804,54460.196301120006
2023-03-08,16:36:15.000,67,11124011,-795,0,1678293374,12931.128739889995,235.61921412000083,54460.09848144001
2023-03-08,16:36:16.000,67,11124021,-795,0,1678293375,12931.12200358,235.6262632500002,54460.13341704
2023-03-08,16:36:17.000,67,11124222,-795,0,1678293376,12931.07484940999,235.66855803000362,54459.82598376
2023-03-08,16:36:18.000,67,11124021,-795,0,1678293377,12931.13547619999,235.7390493300045,54460.02162312001
2023-03-08,16:36:19.000,67,11124075,-795,0,1678293378,12931.15568512999,235.56282107999868,54460.13341704
2023-03-08,16:36:20.000,67,11123984,-795,0,1678293379,12931.13547619999,235.61921412000083,54460.03559736
2023-03-08,16:36:21.000,67,11124097,-795,0,1678293380,12931.108530959995,235.70380368000042,54460.04258448
2023-03-08,16:36:22.000,67,11123952,-795,0,1678293381,12931.23652084999,235.6544597700049,54460.007648880004
2023-03-08,16:36:23.000,67,11124062,-795,0,1678293382,12931.22304823,235.80954062999808,54460.1543784
2023-03-08,16:36:24.000,67,11123963,-795,0,1678293383,12931.19610298999,235.7531475900032,54460.20328824
2023-03-08,16:36:25.000,67,11124021,-795,0,1678293384,12931.209575609995,235.63331237999955,54460.14040416001
2023-03-08,16:36:26.000,67,11123998,-795,0,1678293385,12931.229784539995,235.6897054200017,54460.00066176001
2023-03-08,16:36:27.000,67,11124042,-795,0,1678293386,12931.229784539995,235.76724585000193,54460.2242496
2023-03-08,16:36:28.000,67,11124039,-795,0,1678293387,12931.148948819995,235.8377371500028,54459.98668752
2023-03-08,16:36:29.000,67,11123958,-795,0,1678293388,12931.14221251,235.68265629000234,54460.07053296001
2023-03-08,16:36:30.000,67,11124026,-795,0,1678293389,12931.11526726999,235.7390493300045,54460.04957160001
2023-03-08,16:36:31.000,67,11123969,-795,0,1678293390,12931.027695239995,235.7531475900032,54459.90284208001
2023-03-08,16:36:32.000,67,11124080,-795,0,1678293391,12931.19610298999,235.71085280999978,54460.028610240006
2023-03-08,16:36:33.000,67,11123940,-795,0,1678293392,12931.047904169995,235.61921412000083,54460.09149432
2023-03-08,16:36:34.000,67,11124039,-795,0,1678293393,12931.209575609995,235.6897054200017,54460.14040416001
2023-03-08,16:36:35.000,67,11123888,-795,0,1678293394,12931.15568512999,235.67560716000298,54460.14739128001
2023-03-08,16:36:36.000,67,11124192,-795,0,1678293395,12931.148948819995,235.80954062999808,54460.14739128001
2023-03-08,16:36:37.000,67,11124128,-795,0,1678293396,12931.088322029995,235.71790193999914,54460.007648880004
2023-03-08,16:36:38.000,67,11124167,-795,0,1678293397,12931.09505833999,235.88003192999895,54459.96572616
2023-03-08,16:36:39.000,67,11124050,-795,0,1678293398,12931.18263037,235.7531475900032,54460.2591852
2023-03-08,16:36:40.000,67,11124064,-795,0,1678293399,12931.2028393,235.90822845000366,54460.20328824
2023-03-08,16:36:41.000,67,11124146,-795,0,1678293400,12931.15568512999,235.9011793200043,54460.18232688
2023-03-08,16:36:42.000,67,11124018,-795,0,1678293401,12931.088322029995,235.9011793200043,54460.04258448
2023-03-08,16:36:43.000,67,11124036,-795,0,1678293402,12931.128739889995,235.9364249700011,54460.14040416001
2023-03-08,16:36:44.000,67,11124056,-795,0,1678293403,12931.13547619999,235.96462148999854,54460.05655872
2023-03-08,16:36:45.000,67,11124135,-795,0,1678293404,12931.128739889995,235.86593367000023,54460.23822384001
2023-03-08,16:36:46.000,67,11123977,-795,0,1678293405,12931.15568512999,235.94347410000046,54460.294120800005
2023-03-08,16:36:47.000,67,11124214,-795,0,1678293406,12931.15568512999,235.9364249700011,54460.0845072
2023-03-08,16:36:48.000,67,11123977,-795,0,1678293407,12931.14221251,235.76019672000257,54460.13341704
2023-03-08,16:36:49.000,67,11123914,-795,0,1678293408,12931.12200358,235.80954062999808,54460.16835264001
2023-03-08,16:36:50.000,67,11124241,-795,0,1678293409,12931.15568512999,235.89413018999767,54460.33604352001
2023-03-08,16:36:51.000,67,11124109,-795,0,1678293410,12931.189366679995,235.73200019999786,54460.28713368001
2023-03-08,16:36:52.000,67,11124248,-795,0,1678293411,12931.169157749995,235.79544236999936,54460.18232688
2023-03-08,16:36:53.000,67,11124046,-795,0,1678293412,12931.14221251,235.81658976000472,54460.21027536
2023-03-08,16:36:54.000,67,11124131,-795,0,1678293413,12931.229784539995,235.74609846000385,54460.27315944
2023-03-08,16:36:55.000,67,11124005,-795,0,1678293414,12931.16242144,235.6262632500002,54460.28713368001
2023-03-08,16:36:56.000,67,11124046,-795,0,1678293415,12931.16242144,235.6262632500002,54460.38495336001
2023-03-08,16:36:57.000,67,11124147,-795,0,1678293416,12931.17589405999,235.67560716000298,54460.10546856
2023-03-08,16:36:58.000,67,11123907,-795,0,1678293417,12931.189366679995,235.68265629000234,54460.294120800005
2023-03-08,16:36:59.000,67,11123903,-795,0,1678293418,12931.2028393,235.59806673000276,54460.363992000006
2023-03-08,16:37:00.000,67,11124039,-795,0,1678293419,12931.22304823,235.5416736900006,54460.23822384001
2023-03-08,16:37:01.000,67,11124004,-795,0,1678293420,12931.108530959995,235.54872281999997,54460.21726248001
2023-03-08,16:37:02.000,67,11123987,-795,0,1678293421,12931.16242144,235.3161015299993,54460.2242496
2023-03-08,16:37:03.000,67,11124031,-795,0,1678293422,12931.18263037,235.4429858700023,54460.1543784
2023-03-08,16:37:04.000,67,11124022,-795,0,1678293423,12931.22304823,235.48528064999846,54460.294120800005
2023-03-08,16:37:05.000,67,11124121,-795,0,1678293424,12931.14221251,235.35134718000336,54460.37097912
2023-03-08,16:37:06.000,67,11123938,-795,0,1678293425,12931.169157749995,235.30905239999993,54460.43386320001
2023-03-08,16:37:07.000,67,11123980,-795,0,1678293426,12931.10179465,235.35839631000272,54460.1543784
2023-03-08,16:37:08.000,67,11123911,-795,0,1678293427,12931.06137679,235.38659283000015,54460.27315944
2023-03-08,16:37:09.000,67,11124333,-795,0,1678293428,12931.05464047999,235.21741371000098,54459.95175192001
2023-03-08,16:37:10.000,67,11124167,-795,0,1678293429,12931.10179465,235.27380675000313,54460.45482456001
2023-03-08,16:37:11.000,67,11124064,-795,0,1678293430,12931.088322029995,235.2315119699997,54460.294120800005
2023-03-08,16:37:12.000,67,11124093,-795,0,1678293431,12931.14221251,235.2949541400012,54460.16136552
2023-03-08,16:37:13.000,67,11124122,-715,0,1678293432,12931.088322029995,235.2949541400012,54460.077520080005
2023-03-08,16:37:14.000,67,11124158,-795,0,1678293433,12931.068113099995,235.24561022999842,54460.14739128001
2023-03-08,16:37:15.000,67,11124065,-795,0,1678293434,12931.11526726999,235.2808558800025,54460.245210960005
2023-03-08,16:37:16.000,67,11124101,-795,0,1678293435,12931.068113099995,235.24561022999842,54459.99367464
2023-03-08,16:37:17.000,67,11123971,-795,0,1678293436,12931.10179465,235.1328241500014,54460.077520080005
2023-03-08,16:37:18.000,67,11124033,-795,0,1678293437,12931.16242144,235.16102066999883,54460.14739128001
2023-03-08,16:37:19.000,67,11124040,-795,0,1678293438,12931.19610298999,235.32315065999865,54460.30110792
2023-03-08,16:37:20.000,67,11123994,-795,0,1678293439,12931.21631191999,235.2597084900044,54460.21027536
2023-03-08,16:37:21.000,67,11123806,-795,0,1678293440,12931.28367502,235.1962663200029,54460.0845072
2023-03-08,16:37:22.000,67,11124075,-795,0,1678293441,12931.31735656999,235.27380675000313,54460.04957160001
2023-03-08,16:37:23.000,67,11123886,-795,0,1678293442,12931.169157749995,235.1680697999982,54460.00066176001
2023-03-08,16:37:24.000,67,11124028,-795,0,1678293443,12931.2028393,235.0975785000046,54459.99367464
2023-03-08,16:37:25.000,67,11123945,-795,0,1678293444,12931.26346609,235.2315119699997,54460.05655872
2023-03-08,16:37:26.000,67,11124087,-795,0,1678293445,12931.310620259996,235.21036458000162,54460.28713368001
2023-03-08,16:37:27.000,67,11124066,-795,0,1678293446,12931.25672977999,235.09052936999797,54460.343030640004
2023-03-08,16:37:28.000,67,11124325,-795,0,1678293447,12931.249993469995,235.07643110999925,54460.05655872
2023-03-08,16:37:29.000,67,11124107,-795,0,1678293448,12931.290411329996,235.11167676000332,54460.28014656
2023-03-08,16:37:30.000,67,11124103,-795,0,1678293449,12931.229784539995,234.94249764000415,54460.23822384001
2023-03-08,16:37:31.000,67,11124179,-795,0,1678293450,12931.249993469995,235.0482345900018,54460.2242496
2023-03-08,16:37:32.000,67,11123924,-795,0,1678293451,12931.068113099995,235.02003807000438,54460.04957160001
2023-03-08,16:37:33.000,67,11124074,-795,0,1678293452,12931.18263037,234.97069416000159,54460.196301120006
2023-03-08,16:37:34.000,67,11124041,-795,0,1678293453,12931.23652084999,234.94249764000415,54460.2591852
2023-03-08,16:37:35.000,67,11124098,-795,0,1678293454,12931.12200358,234.886104600002,54460.26617232001
2023-03-08,16:37:36.000,67,11124020,-795,0,1678293455,12931.27693870999,234.84380981999857,54460.294120800005
2023-03-08,16:37:37.000,67,11124020,-795,0,1678293456,12931.14221251,234.7874167800037,54460.0845072
2023-03-08,16:37:38.000,67,11123965,-795,0,1678293457,12931.2028393,234.7239746100022,54460.245210960005
2023-03-08,16:37:39.000,67,11124006,-795,0,1678293458,12931.148948819995,234.68872895999812,54460.14040416001
2023-03-08,16:37:40.000,67,11124024,-795,0,1678293459,12931.10179465,234.56889375000173,54460.126429920005
2023-03-08,16:37:41.000,67,11123981,-795,0,1678293460,12931.19610298999,234.66758157000004,54460.196301120006
2023-03-08,16:37:42.000,67,11123941,-795,0,1678293461,12931.12200358,234.66758157000004,54460.14040416001
2023-03-08,16:37:43.000,67,11124353,-795,0,1678293462,12931.249993469995,234.69577809000475,54460.20328824
2023-03-08,16:37:44.000,67,11124169,-795,0,1678293463,12931.36451074,234.65348331000132,54460.40591472001
2023-03-08,16:37:45.000,67,11123684,-795,0,1678293464,12931.270202399995,234.51954983999894,54460.23123672
2023-03-08,16:37:46.000,67,11123884,-795,0,1678293465,12931.270202399995,234.51250070999959,54460.23123672
2023-03-08,16:37:47.000,67,11124112,-795,0,1678293466,12931.169157749995,234.42791115,54460.32206928
2023-03-08,16:37:48.000,67,11124161,-795,0,1678293467,12931.189366679995,234.6746306999994,54460.11245568
2023-03-08,16:37:49.000,67,11124129,-795,0,1678293468,12931.30388395,234.62528679000388,54460.23822384001
2023-03-08,16:37:50.000,67,11124065,-795,0,1678293469,12931.438610149991,234.76626938999834,54460.30809504001
2023-03-08,16:37:51.000,67,11123955,-795,0,1678293470,12931.24325716,234.74512200000026,54460.1543784
2023-03-08,16:37:52.000,67,11124009,-795,0,1678293471,12931.526182180001,234.65348331000132,54460.126429920005
2023-03-08,16:37:53.000,67,11123715,-795,0,1678293472,12931.27693870999,234.5406972300043,54460.03559736
2023-03-08,16:37:54.000,67,11123954,-795,0,1678293473,12931.209575609995,234.8367606899992,54460.077520080005
2023-03-08,16:37:55.000,67,11124026,-795,0,1678293474,12931.586808970002,234.9213502499988,54460.35001776
2023-03-08,16:37:56.000,67,11124002,-795,0,1678293475,12931.438610149991,234.7239746100022,54460.03559736
2023-03-08,16:37:57.000,67,11123991,-795,0,1678293476,12931.38471967,234.66758157000004,54460.18232688
2023-03-08,16:37:58.000,67,11124347,-795,0,1678293477,12931.431873839996,234.2657811600002,54460.196301120006
2023-03-08,16:37:59.000,67,11124483,-795,0,1678293478,12931.687853620002,234.5759428800011,54460.18931400001
2023-03-08,16:38:00.000,67,11123704,-795,0,1678293479,12931.425137530001,234.4772550600028,54460.126429920005
2023-03-08,16:38:01.000,67,11123933,-795,0,1678293480,12931.465555390001,234.86495721000392,54460.14040416001
2023-03-08,16:38:02.000,67,11124410,-795,0,1678293481,12931.687853620002,234.68167982999876,54459.98668752
2023-03-08,16:38:03.000,67,11123902,-795,0,1678293482,12931.566600040002,234.60413939999853,54459.88886784
2023-03-08,16:38:04.000,67,11123926,-795,0,1678293483,12931.593545279997,234.61823766000452,54460.028610240006
2023-03-08,16:38:05.000,67,11124382,-795,0,1678293484,12931.694589929997,234.59709026999917,54460.02162312001
2023-03-08,16:38:06.000,67,11123908,-795,0,1678293485,12931.620490519992,234.76626938999834,54460.21027536
2023-03-08,16:38:07.000,67,11123970,-795,0,1678293486,12931.580072659992,234.75922025999898,54459.72117696
2023-03-08,16:38:08.000,67,11124485,-795,0,1678293487,12931.809107200002,234.47020593000343,54460.16835264001
2023-03-08,16:38:09.000,67,11123757,-795,0,1678293488,12931.667644690002,234.53364809999766,54460.41988896
2023-03-08,16:38:10.000,67,11124157,-795,0,1678293489,12931.654172069997,234.7239746100022,54460.13341704
2023-03-08,16:38:11.000,67,11124285,-795,0,1678293490,12931.795634579998,234.66758157000004,54460.363992000006
2023-03-08,16:38:12.000,67,11124023,-715,0,1678293491,12931.856261369998,234.76626938999834,54460.13341704
2023-03-08,16:38:13.000,67,11124554,-795,0,1678293492,12931.795634579998,234.43496027999936,54460.294120800005
2023-03-08,16:38:14.000,67,11124076,-795,0,1678293493,12931.681117309992,234.3785672400045,54459.8748936
2023-03-08,16:38:15.000,67,11124139,-795,0,1678293494,12931.923624469993,234.68872895999812,54460.09848144001
2023-03-08,16:38:16.000,67,11123872,-795,0,1678293495,12931.788898270002,234.3926655000032,54460.41988896
2023-03-08,16:38:17.000,67,11124304,-795,0,1678293496,12931.761953029993,234.39971463000256,54460.16835264001
2023-03-08,16:38:18.000,67,11123897,-795,0,1678293497,12931.728271480002,234.23758464000275,54460.06354584
2023-03-08,16:38:19.000,67,11124251,-795,0,1678293498,12931.761953029993,234.3926655000032,54460.00066176001
2023-03-08,16:38:20.000,67,11124068,-795,0,1678293499,12931.876470299998,234.25168290000147,54460.30110792
2023-03-08,16:38:21.000,67,11123993,-795,0,1678293500,12931.755216719997,234.20938811999804,54460.16136552
2023-03-08,16:38:22.000,67,11124160,-795,0,1678293501,12931.741744099993,234.23758464000275,54459.95175192001
2023-03-08,16:38:23.000,67,11124031,-795,0,1678293502,12931.896679229998,234.3785672400045,54460.18931400001
2023-03-08,16:38:24.000,67,11124465,-795,0,1678293503,12931.896679229998,234.42086202000064,54460.20328824
2023-03-08,16:38:25.000,67,11123907,-795,0,1678293504,12931.910151849988,234.27283028999955,54460.21726248001
2023-03-08,16:38:26.000,67,11123573,-795,0,1678293505,12931.735007789997,234.25873203000083,54459.93777768
2023-03-08,16:38:27.000,67,11124001,-795,0,1678293506,12931.782161959993,234.16004421000252,54460.077520080005
2023-03-08,16:38:28.000,67,11123826,-795,0,1678293507,12931.782161959993,234.13889682000445,54459.6303444
2023-03-08,16:38:29.000,67,11123717,-795,0,1678293508,12931.775425649997,233.88512813999841,54459.860919360006
2023-03-08,16:38:30.000,67,11124065,-795,0,1678293509,12931.849525060003,233.97676683000464,54459.99367464
2023-03-08,16:38:31.000,67,11124169,-795,0,1678293510,12931.842788749993,233.90627553000377,54460.10546856
2023-03-08,16:38:32.000,67,11124183,-795,0,1678293511,12931.842788749993,234.00496335000207,54459.791048160005
2023-03-08,16:38:33.000,67,11124227,-795,0,1678293512,12931.788898270002,233.94857030999992,54459.82598376
2023-03-08,16:38:34.000,67,11123988,-795,0,1678293513,12931.957306019998,233.9979142200027,54460.07053296001
2023-03-08,16:38:35.000,67,11123908,-795,0,1678293514,12931.862997679993,234.1459459500038,54459.95175192001
2023-03-08,16:38:36.000,67,11124362,-795,0,1678293515,12931.755216719997,233.8075877099982,54460.11944280001
2023-03-08,16:38:37.000,67,11123697,-795,0,1678293516,12931.869733989988,233.9979142200027,54459.623357280005
2023-03-08,16:38:38.000,67,11124048,-795,0,1678293517,12931.829316130003,234.01201248000143,54460.007648880004
2023-03-08,16:38:39.000,67,11124145,-795,0,1678293518,12932.004460189994,234.05430726000486,54460.23123672
2023-03-08,16:38:40.000,67,11123698,-795,0,1678293519,12932.004460189994,233.97676683000464,54460.11944280001
2023-03-08,16:38:41.000,67,11124346,-795,0,1678293520,12931.970778639989,234.07545465000294,54459.88188072001
2023-03-08,16:38:42.000,67,11123814,-795,0,1678293521,12931.883206609993,233.80053857999883,54459.97271328001
2023-03-08,16:38:43.000,67,11124162,-795,0,1678293522,12931.755216719997,234.05430726000486,54459.85393224001
2023-03-08,16:38:44.000,67,11124202,-795,0,1678293523,12931.788898270002,233.969717699998,54460.04258448
2023-03-08,16:38:45.000,67,11124086,-795,0,1678293524,12931.849525060003,234.19528985999932,54459.90284208001
2023-03-08,16:38:46.000,67,11123818,-795,0,1678293525,12931.883206609993,233.9344720500012,54459.88886784
2023-03-08,16:38:47.000,67,11124228,-795,0,1678293526,12931.896679229998,234.0825037800023,54460.11245568
2023-03-08,16:38:48.000,67,11124002,-795,0,1678293527,12931.964042329993,234.01201248000143,54460.06354584
2023-03-08,16:38:49.000,67,11123856,-795,0,1678293528,12931.876470299998,234.1177494299991,54460.02162312001
2023-03-08,16:38:50.000,67,11124283,-795,0,1678293529,12931.889942919988,233.9344720500012,54459.93079056001
2023-03-08,16:38:51.000,67,11124132,-795,0,1678293530,12931.937097089998,234.07545465000294,54460.028610240006
2023-03-08,16:38:52.000,67,11123956,-795,0,1678293531,12931.775425649997,234.0190616100008,54460.02162312001
2023-03-08,16:38:53.000,67,11124008,-795,0,1678293532,12931.957306019998,233.969717699998,54459.61637016001
2023-03-08,16:38:54.000,67,11124073,-795,0,1678293533,12931.957306019998,233.8992264000044,54460.02162312001
2023-03-08,16:38:55.000,67,11123908,-795,0,1678293534,12931.896679229998,233.983815960004,54460.014636
2023-03-08,16:38:56.000,67,11124049,-795,0,1678293535,12931.957306019998,233.82873510000354,54460.05655872
2023-03-08,16:38:57.000,67,11124211,-795,0,1678293536,12931.957306019998,234.0190616100008,54460.028610240006
2023-03-08,16:38:58.000,67,11123984,-795,0,1678293537,12931.950569709988,234.0825037800023,54460.05655872
2023-03-08,16:38:59.000,67,11123748,-795,0,1678293538,12931.997723879998,233.88512813999841,54460.04957160001
2023-03-08,16:39:00.000,67,11124158,-795,0,1678293539,12932.058350669999,233.85693162000098,54459.97271328001
2023-03-08,16:39:01.000,67,11123757,-795,0,1678293540,12932.004460189994,233.90627553000377,54460.00066176001
2023-03-08,16:39:02.000,67,11123949,-795,0,1678293541,12932.031405429989,233.89217726999777,54460.175339760004
2023-03-08,16:39:03.000,67,11124132,-795,0,1678293542,12932.011196499989,233.71594901999924,54460.02162312001
2023-03-08,16:39:04.000,67,11124512,-795,0,1678293543,12932.125713769994,234.04020899999887,54460.04957160001
2023-03-08,16:39:05.000,67,11123980,-795,0,1678293544,12931.916888159998,233.7723420600014,54459.98668752
2023-03-08,16:39:06.000,67,11124062,-795,0,1678293545,12931.883206609993,233.77939119000075,54459.71418984001
2023-03-08,16:39:07.000,67,11123874,-795,0,1678293546,12932.024669119994,233.77939119000075,54459.72816408
2023-03-08,16:39:08.000,67,11124040,-795,0,1678293547,12931.889942919988,233.85693162000098,54460.03559736
2023-03-08,16:39:09.000,67,11123925,-795,0,1678293548,12932.004460189994,233.51857338000264,54459.89585496
2023-03-08,16:39:10.000,67,11123977,-795,0,1678293549,12932.26043997,233.55381902999943,54460.126429920005
2023-03-08,16:39:11.000,67,11124192,-795,0,1678293550,12932.15265900999,233.57496642000478,54460.028610240006
2023-03-08,16:39:12.000,67,11124374,-795,0,1678293551,12931.984251259993,233.63135945999966,54459.89585496
2023-03-08,16:39:13.000,67,11124377,-795,0,1678293552,12932.092032219989,233.57496642000478,54460.09149432
2023-03-08,16:39:14.000,67,11124022,-795,0,1678293553,12931.970778639989,233.74414554000396,54460.13341704
2023-03-08,16:39:15.000,67,11123854,-795,0,1678293554,12932.159395319999,233.6736542400031,54459.80502240001
2023-03-08,16:39:16.000,67,11124023,-795,0,1678293555,12932.078559599999,233.70889988999988,54459.97271328001
2023-03-08,16:39:17.000,67,11123717,-795,0,1678293556,12932.2806489,233.8357842300029,54459.79803528
2023-03-08,16:39:18.000,67,11123514,-795,0,1678293557,12932.15265900999,233.61726120000094,54459.97970040001
2023-03-08,16:39:19.000,67,11124074,-795,0,1678293558,12932.26043997,233.76529293000203,54460.126429920005
2023-03-08,16:39:20.000,67,11123598,-795,0,1678293559,12932.30085783,233.70185076000053,54460.18931400001
2023-03-08,16:39:21.000,67,11124083,-795,0,1678293560,12932.246967349995,233.60316294000222,54459.88886784
2023-03-08,16:39:22.000,67,11124079,-795,0,1678293561,12932.13245007999,233.6736542400031,54460.26617232001
2023-03-08,16:39:23.000,67,11123925,-795,0,1678293562,12932.30085783,234.10365117000038,54459.8748936
2023-03-08,16:39:24.000,67,11124322,-795,0,1678293563,12932.42211141,233.94857030999992,54459.8748936
2023-03-08,16:39:25.000,67,11124426,-795,0,1678293564,12932.469265579995,233.75119467000331,54460.18232688
2023-03-08,16:39:26.000,67,11124316,-795,0,1678293565,12932.50294713,233.91332466000313,54460.42687608
2023-03-08,16:39:27.000,67,11123925,-795,0,1678293566,12932.617464399991,233.65955598000437,54460.31508216001
2023-03-08,16:39:28.000,67,11124062,-795,0,1678293567,12932.45579295999,233.86398075000034,54460.20328824
2023-03-08,16:39:29.000,67,11123730,-795,0,1678293568,12932.54336499,233.90627553000377,54460.0845072
2023-03-08,16:39:30.000,67,11123888,-795,0,1678293569,12932.49621081999,233.65955598000437,54460.126429920005
2023-03-08,16:39:31.000,67,11124493,-795,0,1678293570,12932.4827382,233.59611381000286,54459.88886784
2023-03-08,16:39:32.000,67,11123767,-795,0,1678293571,12932.54336499,233.82168597000418,54459.81899664
2023-03-08,16:39:33.000,67,11123628,-795,0,1678293572,12932.630937019996,233.87807900999906,54459.8748936
2023-03-08,16:39:34.000,67,11124331,-795,0,1678293573,12932.550101299996,233.64545771999838,54460.04258448
2023-03-08,16:39:35.000,67,11124138,-795,0,1678293574,12932.853235249997,233.57496642000478,54460.028610240006
2023-03-08,16:39:36.000,67,11124003,-795,0,1678293575,12932.792608459997,233.76529293000203,54459.65130576
2023-03-08,16:39:37.000,67,11123845,-795,0,1678293576,12932.698300119991,233.6877525000018,54460.23123672
2023-03-08,16:39:38.000,67,11124016,-795,0,1678293577,12932.54336499,233.61726120000094,54460.09149432
2023-03-08,16:39:39.000,67,11124162,-795,0,1678293578,12932.637673329991,233.4410329500024,54459.71418984001
2023-03-08,16:39:40.000,67,11123988,-795,0,1678293579,12932.617464399991,233.89217726999777,54460.11245568
2023-03-08,16:39:41.000,67,11123957,-795,0,1678293580,12932.62420071,233.55381902999943,54460.10546856
2023-03-08,16:39:42.000,67,11124049,-795,0,1678293581,12932.711772739996,233.7723420600014,54460.2242496
2023-03-08,16:39:43.000,67,11123835,-795,0,1678293582,12932.779135839992,233.44808208000177,54460.09848144001
2023-03-08,16:39:44.000,67,11124105,-795,0,1678293583,12932.792608459997,233.55381902999943,54460.28713368001
2023-03-08,16:39:45.000,67,11123657,-795,0,1678293584,12932.678091189991,233.10267471000407,54459.96572616
2023-03-08,16:39:46.000,67,11124035,-795,0,1678293585,12932.731981669996,233.3141486099994,54459.96572616
2023-03-08,16:39:47.000,67,11124091,-795,0,1678293586,12932.711772739996,233.51857338000264,54460.007648880004
2023-03-08,16:39:48.000,67,11124076,-795,0,1678293587,12932.779135839992,233.5397207700007,54459.97970040001
2023-03-08,16:39:49.000,67,11124346,-795,0,1678293588,12932.799344769992,233.38463991000026,54460.475785919996
2023-03-08,16:39:50.000,67,11123803,-795,0,1678293589,12932.859971559992,233.46922946999985,54460.3989276
2023-03-08,16:39:51.000,67,11124451,-795,0,1678293590,12932.779135839992,233.49742599000456,54460.13341704
2023-03-08,16:39:52.000,67,11124403,-795,0,1678293591,12932.806081080002,233.41988556000433,54460.175339760004
2023-03-08,16:39:53.000,67,11123788,-795,0,1678293592,12932.745454290001,233.33529600000475,54460.40591472001
2023-03-08,16:39:54.000,67,11124160,-795,0,1678293593,12932.60399178,233.5397207700007,54460.23822384001
2023-03-08,16:39:55.000,67,11123713,-795,0,1678293594,12932.691563809996,233.55381902999943,54460.028610240006
2023-03-08,16:39:56.000,67,11124178,-795,0,1678293595,12932.711772739996,233.39168903999962,54460.10546856
2023-03-08,16:39:57.000,67,11124101,-795,0,1678293596,12932.725245360001,233.49037685999792,54459.81899664
2023-03-08,16:39:58.000,67,11123971,-795,0,1678293597,12932.53662867999,233.43398382000305,54460.014636
2023-03-08,16:39:59.000,67,11123818,-795,0,1678293598,12932.60399178,233.1661168799983,54459.742138320005
2023-03-08,16:40:00.000,67,11124021,-795,0,1678293599,12932.49621081999,233.25775557000452,54460.21027536
2023-03-08,16:40:01.000,67,11124015,-795,0,1678293600,12932.725245360001,233.13792036000086,54460.09848144001
2023-03-08,16:40:02.000,67,11124328,-795,0,1678293601,12932.947543590002,233.45513121000113,54460.05655872
2023-03-08,16:40:03.000,67,11124002,-795,0,1678293602,12932.55683760999,233.22250992000045,54459.77707392
2023-03-08,16:40:04.000,67,11124216,-795,0,1678293603,12932.927334660002,233.44808208000177,54459.81899664
2023-03-08,16:40:05.000,67,11123958,-795,0,1678293604,12932.711772739996,233.36349252000218,54460.11944280001
2023-03-08,16:40:06.000,67,11124104,-795,0,1678293605,12932.657882259991,233.34939426000346,54460.05655872
2023-03-08,16:40:07.000,67,11124170,-795,0,1678293606,12932.812817389997,233.33529600000475,54460.077520080005
2023-03-08,16:40:08.000,67,11123985,-795,0,1678293607,12932.731981669996,233.25775557000452,54459.85393224001
2023-03-08,16:40:09.000,67,11124100,-795,0,1678293608,12932.792608459997,233.23660817999917,54460.077520080005
2023-03-08,16:40:10.000,67,11124103,-795,0,1678293609,12932.711772739996,233.18726427000365,54459.958739040005
2023-03-08,16:40:11.000,67,11124022,-795,0,1678293610,12932.705036430001,233.41988556000433,54459.93777768
2023-03-08,16:40:12.000,67,11124223,-795,0,1678293611,12932.725245360001,233.194313400003,54459.95175192001
2023-03-08,16:40:13.000,67,11124030,-795,0,1678293612,12932.758926909992,233.17316600999766,54460.05655872
2023-03-08,16:40:14.000,67,11123857,-795,0,1678293613,12932.792608459997,233.10972384000343,54460.16835264001
2023-03-08,16:40:15.000,67,11124236,-795,0,1678293614,12932.833026319997,233.05333080000128,54460.14040416001
2023-03-08,16:40:16.000,67,11124119,-795,0,1678293615,12932.725245360001,233.0815273199987,54460.00066176001
2023-03-08,16:40:17.000,67,11124010,-795,0,1678293616,12932.758926909992,233.0815273199987,54459.93777768
2023-03-08,16:40:18.000,67,11123943,-795,0,1678293617,12932.644409640001,233.0321834100032,54460.0845072
2023-03-08,16:40:19.000,67,11123974,-795,0,1678293618,12932.671354879996,232.92644645999826,54459.95175192001
2023-03-08,16:40:20.000,67,11124115,-795,0,1678293619,12932.657882259991,232.96169211000233,54460.11944280001
2023-03-08,16:40:21.000,67,11124031,-795,0,1678293620,12932.529892369996,233.01808515000448,54459.89585496
2023-03-08,16:40:22.000,67,11124024,-795,0,1678293621,12932.49621081999,232.8841516800021,54460.05655872
2023-03-08,16:40:23.000,67,11124227,-795,0,1678293622,12932.52315606,232.87710255000275,54459.88188072001
2023-03-08,16:40:24.000,67,11124049,-795,0,1678293623,12932.49621081999,232.7713655999978,54460.07053296001
2023-03-08,16:40:25.000,67,11123793,-795,0,1678293624,12932.47600188999,232.81366038000124,54460.04258448
2023-03-08,16:40:26.000,67,11124019,-795,0,1678293625,12932.43558402999,232.81366038000124,54460.09848144001
2023-03-08,16:40:27.000,67,11124109,-795,0,1678293626,12932.428847719995,232.74316908000037,54459.83297088001
2023-03-08,16:40:28.000,67,11124156,-795,0,1678293627,12932.36148462,232.83480776999932,54459.88886784
2023-03-08,16:40:29.000,67,11124032,-795,0,1678293628,12932.287385209995,232.76431646999845,54459.79803528
2023-03-08,16:40:30.000,67,11124013,-795,0,1678293629,12932.31433044999,232.81366038000124,54460.04957160001
2023-03-08,16:40:31.000,67,11124139,-795,0,1678293630,12932.36148462,232.7713655999978,54459.98668752
2023-03-08,16:40:32.000,67,11123999,-795,0,1678293631,12932.32106676,232.85595516000467,54459.909829200005
2023-03-08,16:40:33.000,67,11124075,-795,0,1678293632,12932.41537509999,232.79956212000252,54460.077520080005
2023-03-08,16:40:34.000,67,11124032,-795,0,1678293633,12932.166131629994,232.95464298000297,54459.82598376
2023-03-08,16:40:35.000,67,11124112,-795,0,1678293634,12932.2806489,232.89120081000146,54459.672267120004
2023-03-08,16:40:36.000,67,11124167,-795,0,1678293635,12932.307594139995,232.84185689999867,54459.7002156
2023-03-08,16:40:37.000,67,11123908,-795,0,1678293636,12932.27391258999,233.04628167000192,54459.742138320005
2023-03-08,16:40:38.000,67,11123973,-795,0,1678293637,12932.35474830999,232.80661125000188,54459.84694512
2023-03-08,16:40:39.000,67,11123925,-795,0,1678293638,12932.39516616999,232.83480776999932,54459.93777768
2023-03-08,16:40:40.000,67,11124044,-795,0,1678293639,12932.38169355,232.84890602999803,54459.85393224001
2023-03-08,16:40:41.000,67,11123989,-795,0,1678293640,12932.49621081999,232.98988862999977,54459.99367464
2023-03-08,16:40:42.000,67,11124091,-795,0,1678293641,12932.30085783,233.06037993000064,54459.72816408
2023-03-08,16:40:43.000,67,11124061,-795,0,1678293642,12932.46252927,233.05333080000128,54459.839958000004
2023-03-08,16:40:44.000,67,11123959,-795,0,1678293643,12932.43558402999,232.9828395000004,54459.88188072001
2023-03-08,16:40:45.000,67,11123941,-795,0,1678293644,12932.58378285,233.03923254000256,54459.93079056001
2023-03-08,16:40:46.000,67,11124158,-795,0,1678293645,12932.428847719995,233.0815273199987,54459.791048160005
2023-03-08,16:40:47.000,67,11124001,-795,0,1678293646,12932.52315606,232.91234819999954,54459.81899664
2023-03-08,16:40:48.000,67,11124232,-795,0,1678293647,12932.570310229996,232.9687412400017,54460.11245568
2023-03-08,16:40:49.000,67,11123900,-795,0,1678293648,12932.597255469991,233.06037993000064,54460.0845072
2023-03-08,16:40:50.000,67,11123875,-795,0,1678293649,12932.577046539991,232.9828395000004,54459.90284208001
2023-03-08,16:40:51.000,67,11124048,-795,0,1678293650,12932.597255469991,232.8700534200034,54460.00066176001
2023-03-08,16:40:52.000,67,11124216,-795,0,1678293651,12932.53662867999,233.0039868899985,54460.007648880004
2023-03-08,16:40:53.000,67,11124104,-795,0,1678293652,12932.60399178,232.98988862999977,54459.8748936
2023-03-08,16:40:54.000,67,11124245,-795,0,1678293653,12932.684827500001,233.01103601999785,54460.07053296001
2023-03-08,16:40:55.000,67,11124131,-795,0,1678293654,12932.799344769992,232.7713655999978,54459.88886784
2023-03-08,16:40:56.000,67,11123853,-795,0,1678293655,12932.49621081999,232.67972690999886,54460.02162312001
2023-03-08,16:40:57.000,67,11124148,-795,0,1678293656,12932.651145949996,232.72907082000165,54459.86790648
2023-03-08,16:40:58.000,67,11124063,-795,0,1678293657,12932.718509049992,232.84185689999867,54459.91681632
2023-03-08,16:40:59.000,67,11124143,-795,0,1678293658,12932.711772739996,232.79251299000316,54459.96572616
2023-03-08,16:41:00.000,67,11124142,-795,0,1678293659,12932.657882259991,232.72907082000165,54460.02162312001
2023-03-08,16:41:01.000,67,11124105,-795,0,1678293660,12932.731981669996,232.7854638600038,54459.95175192001
2023-03-08,16:41:02.000,67,11124016,-795,0,1678293661,12932.698300119991,232.70087430000422,54459.7002156
2023-03-08,16:41:03.000,67,11124298,-795,0,1678293662,12932.853235249997,232.9828395000004,54459.91681632
2023-03-08,16:41:04.000,67,11123962,-795,0,1678293663,12932.711772739996,232.69382517000486,54459.82598376
2023-03-08,16:41:05.000,67,11123830,-795,0,1678293664,12932.43558402999,232.63038300000335,54460.007648880004
2023-03-08,16:41:06.000,67,11124228,-795,0,1678293665,12932.53662867999,232.70087430000422,54459.88188072001
2023-03-08,16:41:07.000,67,11123865,-795,0,1678293666,12932.550101299996,232.56694083000184,54459.77707392
2023-03-08,16:41:08.000,67,11124147,-795,0,1678293667,12932.53662867999,232.63038300000335,54459.860919360006
2023-03-08,16:41:09.000,67,11123780,-795,0,1678293668,12932.684827500001,232.46825301000354,54460.1543784
2023-03-08,16:41:10.000,67,11124582,-795,0,1678293669,12932.799344769992,232.6374321300027,54459.8748936
2023-03-08,16:41:11.000,67,11124189,-795,0,1678293670,12932.489474509995,232.46825301000354,54459.839958000004
2023-03-08,16:41:12.000,67,11123851,-795,0,1678293671,12932.52315606,232.79956212000252,54459.81200952001
2023-03-08,16:41:13.000,67,11123717,-795,0,1678293672,12932.684827500001,232.75021820999973,54460.03559736
2023-03-08,16:41:14.000,67,11123883,-795,0,1678293673,12932.55683760999,232.55284257000312,54459.909829200005
2023-03-08,16:41:15.000,67,11124024,-795,0,1678293674,12932.39516616999,232.58103909000056,54459.693228480006
2023-03-08,16:41:16.000,67,11123705,-795,0,1678293675,12932.54336499,232.79251299000316,54459.9447648
2023-03-08,16:41:17.000,67,11124421,-795,0,1678293676,12932.678091189991,232.86300429000403,54459.93777768
2023-03-08,16:41:18.000,67,11123565,-795,0,1678293677,12932.570310229996,232.71497256000293,54459.860919360006
2023-03-08,16:41:19.000,67,11124215,-795,0,1678293678,12932.597255469991,232.71497256000293,54459.93777768
2023-03-08,16:41:20.000,67,11123950,-795,0,1678293679,12932.597255469991,232.75021820999973,54459.8748936
2023-03-08,16:41:21.000,67,11124499,-795,0,1678293680,12932.577046539991,232.6726777799995,54459.860919360006
2023-03-08,16:41:22.000,67,11124348,-795,0,1678293681,12932.55683760999,232.77841473000444,54459.7002156
2023-03-08,16:41:23.000,67,11123959,-795,0,1678293682,12932.509683439996,232.74316908000037,54459.72117696
2023-03-08,16:41:24.000,67,11124245,-795,0,1678293683,12932.577046539991,232.85595516000467,54459.97970040001
2023-03-08,16:41:25.000,67,11124092,-795,0,1678293684,12932.577046539991,232.96169211000233,54460.014636
2023-03-08,16:41:26.000,67,11123861,-795,0,1678293685,12932.46252927,232.77841473000444,54459.66528000001
2023-03-08,16:41:27.000,67,11123768,-795,0,1678293686,12932.368220929995,232.64448126000207,54460.03559736
2023-03-08,16:41:28.000,67,11124466,-795,0,1678293687,12932.408638789995,232.79956212000252,54459.7700868
2023-03-08,16:41:29.000,67,11124264,-795,0,1678293688,12932.46252927,232.71497256000293,54459.93777768
2023-03-08,16:41:30.000,67,11123671,-795,0,1678293689,12932.41537509999,232.623333870004,54459.86790648
2023-03-08,16:41:31.000,67,11124245,-795,0,1678293690,12932.27391258999,232.7572673399991,54460.04258448
2023-03-08,16:41:32.000,67,11123898,-795,0,1678293691,12932.31433044999,232.58808821999992,54459.6303444
2023-03-08,16:41:33.000,67,11124007,-795,0,1678293692,12932.33453937999,232.71497256000293,54459.79803528
2023-03-08,16:41:34.000,67,11124064,-795,0,1678293693,12932.53662867999,232.609235609998,54460.09149432
2023-03-08,16:41:35.000,67,11124141,-795,0,1678293694,12932.145922699994,232.34136867000052,54460.02162312001
2023-03-08,16:41:36.000,67,11124520,-795,0,1678293695,12932.105504839994,232.46120388000418,54459.59540880001
2023-03-08,16:41:37.000,67,11123532,-795,0,1678293696,12932.078559599999,232.30612302000372,54459.42771792001
2023-03-08,16:41:38.000,67,11123798,-795,0,1678293697,12932.004460189994,232.4118599700014,54459.92380344
2023-03-08,16:41:39.000,67,11124415,-795,0,1678293698,12932.078559599999,232.67972690999886,54459.74912544
2023-03-08,16:41:40.000,67,11124007,-795,0,1678293699,12932.13245007999,232.4118599700014,54459.42771792001
2023-03-08,16:41:41.000,67,11123995,-795,0,1678293700,12932.098768529999,232.70087430000422,54459.47662776001
2023-03-08,16:41:42.000,67,11124042,-795,0,1678293701,12931.997723879998,232.5246460499984,54459.72816408
2023-03-08,16:41:43.000,67,11123764,-795,0,1678293702,12932.25370365999,232.51759691999905,54459.88886784
2023-03-08,16:41:44.000,67,11124129,-795,0,1678293703,12932.092032219989,232.277926499999,54459.7002156
2023-03-08,16:41:45.000,67,11123842,-795,0,1678293704,12932.408638789995,232.55989170000248,54459.81200952001
2023-03-08,16:41:46.000,67,11123731,-795,0,1678293705,12932.30085783,232.4753021400029,54459.97970040001
2023-03-08,16:41:47.000,67,11123891,-795,0,1678293706,12932.42211141,232.61628474000463,54459.88886784
2023-03-08,16:41:48.000,67,11123728,-795,0,1678293707,12932.408638789995,232.4753021400029,54459.63733152001
2023-03-08,16:41:49.000,67,11123893,-795,0,1678293708,12932.53662867999,232.6726777799995,54459.79803528
2023-03-08,16:41:50.000,67,11124456,-795,0,1678293709,12932.41537509999,232.5739899600012,54459.86790648
2023-03-08,16:41:51.000,67,11123488,-795,0,1678293710,12932.428847719995,232.20038606999879,54460.02162312001
2023-03-08,16:41:52.000,67,11124118,-795,0,1678293711,12932.46252927,232.65153039000143,54459.84694512
2023-03-08,16:41:53.000,67,11124149,-795,0,1678293712,12932.644409640001,232.39776171000267,54460.00066176001
2023-03-08,16:41:54.000,67,11124468,-795,0,1678293713,12932.657882259991,232.4753021400029,54459.79803528
2023-03-08,16:41:55.000,67,11124580,-795,0,1678293714,12932.53662867999,232.4259582300001,54460.077520080005
2023-03-08,16:41:56.000,67,11123855,-795,0,1678293715,12932.637673329991,232.5739899600012,54459.88188072001
2023-03-08,16:41:57.000,67,11124667,-795,0,1678293716,12932.610728089996,232.5246460499984,54459.77707392
2023-03-08,16:41:58.000,67,11123834,-795,0,1678293717,12932.718509049992,232.65857952000079,54460.03559736
2023-03-08,16:41:59.000,67,11124146,-795,0,1678293718,12932.610728089996,232.30612302000372,54460.196301120006
2023-03-08,16:42:00.000,67,11123977,-795,0,1678293719,12932.718509049992,232.34136867000052,54459.99367464
2023-03-08,16:42:01.000,67,11123946,-795,0,1678293720,12932.590519159996,232.75021820999973,54459.86790648
2023-03-08,16:42:02.000,67,11124160,-795,0,1678293721,12932.738717979992,232.28497562999837,54459.742138320005
2023-03-08,16:42:03.000,67,11124483,-795,0,1678293722,12932.657882259991,232.7572673399991,54459.958739040005
2023-03-08,16:42:04.000,67,11124298,-795,0,1678293723,12932.60399178,232.63038300000335,54459.67925424
2023-03-08,16:42:05.000,67,11124130,-795,0,1678293724,12932.886916800002,232.55284257000312,54460.1543784
2023-03-08,16:42:06.000,67,11124093,-795,0,1678293725,12932.657882259991,232.50349866000033,54459.97970040001
2023-03-08,16:42:07.000,67,11123735,-795,0,1678293726,12932.725245360001,232.55284257000312,54460.06354584
2023-03-08,16:42:08.000,67,11124245,-795,0,1678293727,12932.671354879996,232.33431954000116,54459.90284208001
2023-03-08,16:42:09.000,67,11123809,-795,0,1678293728,12933.008170380002,232.5739899600012,54460.00066176001
2023-03-08,16:42:10.000,67,11123770,-795,0,1678293729,12932.772399529997,232.5105477899997,54459.791048160005
2023-03-08,16:42:11.000,67,11123936,-795,0,1678293730,12932.826290010002,232.48235127000225,54460.196301120006
2023-03-08,16:42:12.000,67,11123899,-795,0,1678293731,12932.597255469991,232.5105477899997,54460.03559736
2023-03-08,16:42:13.000,67,11124201,-795,0,1678293732,12932.833026319997,232.50349866000033,54459.839958000004
2023-03-08,16:42:14.000,67,11123677,-795,0,1678293733,12932.52315606,232.32022128000244,54460.05655872
2023-03-08,16:42:15.000,67,11124060,-795,0,1678293734,12932.664618570001,232.38366345000395,54459.88188072001
2023-03-08,16:42:16.000,67,11123982,-795,0,1678293735,12932.819553699992,232.3907125800033,54459.839958000004
2023-03-08,16:42:17.000,67,11124401,-795,0,1678293736,12932.664618570001,232.5105477899997,54459.742138320005
2023-03-08,16:42:18.000,67,11123843,-795,0,1678293737,12932.577046539991,232.24972998000158,54460.07053296001
2023-03-08,16:42:19.000,67,11123886,-795,0,1678293738,12932.738717979992,232.55989170000248,54460.11245568
2023-03-08,16:42:20.000,67,11123899,-795,0,1678293739,12932.698300119991,232.43300735999946,54460.028610240006
2023-03-08,16:42:21.000,67,11123972,-795,0,1678293740,12932.819553699992,232.53169517999777,54460.00066176001
2023-03-08,16:42:22.000,67,11123610,-795,0,1678293741,12932.684827500001,232.46120388000418,54460.014636
2023-03-08,16:42:23.000,67,11124437,-795,0,1678293742,12932.705036430001,232.58103909000056,54460.21027536
2023-03-08,16:42:24.000,67,11124121,-795,0,1678293743,12932.866707870002,232.39776171000267,54460.16136552
2023-03-08,16:42:25.000,67,11124326,-795,0,1678293744,12932.671354879996,232.58808821999992,54460.21027536
2023-03-08,16:42:26.000,67,11123743,-795,0,1678293745,12932.880180489992,232.51759691999905,54460.30809504001
2023-03-08,16:42:27.000,67,11123693,-795,0,1678293746,12932.812817389997,232.46120388000418,54459.96572616
2023-03-08,16:42:28.000,67,11124113,-795,0,1678293747,12932.893653109997,232.32022128000244,54460.11944280001
2023-03-08,16:42:29.000,67,11124136,-795,0,1678293748,12932.873444179997,232.46825301000354,54459.958739040005
2023-03-08,16:42:30.000,67,11124137,-795,0,1678293749,12933.008170380002,232.46825301000354,54460.33604352001
2023-03-08,16:42:31.000,67,11123833,-795,0,1678293750,12932.651145949996,232.38366345000395,54459.860919360006
2023-03-08,16:42:32.000,67,11124425,-795,0,1678293751,12932.664618570001,232.5387443100044,54460.05655872
2023-03-08,16:42:33.000,67,11124179,-795,0,1678293752,12932.886916800002,232.4118599700014,54460.412901840005
2023-03-08,16:42:34.000,67,11123848,-795,0,1678293753,12932.893653109997,232.46825301000354,54460.16136552
2023-03-08,16:42:35.000,67,11124410,-795,0,1678293754,12932.907125730002,232.3766143200046,54460.20328824
2023-03-08,16:42:36.000,67,11123629,-795,0,1678293755,12932.873444179997,232.609235609998,54459.99367464
2023-03-08,16:42:37.000,67,11124375,-795,0,1678293756,12932.60399178,232.30612302000372,54459.93079056001
2023-03-08,16:42:38.000,67,11123948,-795,0,1678293757,12932.691563809996,232.58103909000056,54460.245210960005
2023-03-08,16:42:39.000,67,11124186,-795,0,1678293758,12932.630937019996,232.68677603999822,54460.16136552
2023-03-08,16:42:40.000,67,11124092,-795,0,1678293759,12932.758926909992,232.44710561999818,54460.363992000006
2023-03-08,16:42:41.000,67,11123853,-795,0,1678293760,12932.752190599997,232.41890910000075,54460.14040416001
2023-03-08,16:42:42.000,67,11124002,-795,0,1678293761,12932.691563809996,232.29907389000437,54460.03559736
2023-03-08,16:42:43.000,67,11124108,-795,0,1678293762,12932.597255469991,232.46825301000354,54459.80502240001
2023-03-08,16:42:44.000,67,11123973,-795,0,1678293763,12932.752190599997,232.3907125800033,54459.92380344
2023-03-08,16:42:45.000,67,11124022,-795,0,1678293764,12932.718509049992,232.46825301000354,54460.10546856
2023-03-08,16:42:46.000,67,11123952,-795,0,1678293765,12932.610728089996,232.34136867000052,54460.21726248001
2023-03-08,16:42:47.000,67,11123686,-795,0,1678293766,12932.819553699992,232.44005648999882,54460.09848144001
2023-03-08,16:42:48.000,67,11123949,-795,0,1678293767,12932.765663220001,232.3766143200046,54460.14739128001
2023-03-08,16:42:49.000,67,11124258,-795,0,1678293768,12932.684827500001,232.44710561999818,54459.77707392
2023-03-08,16:42:50.000,67,11123815,-795,0,1678293769,12932.698300119991,232.67972690999886,54459.860919360006
2023-03-08,16:42:51.000,67,11124091,-795,0,1678293770,12932.846498940002,232.65153039000143,54459.74912544
2023-03-08,16:42:52.000,67,11123913,-795,0,1678293771,12932.853235249997,232.54579344000376,54460.00066176001
2023-03-08,16:42:53.000,67,11124278,-795,0,1678293772,12932.873444179997,232.72907082000165,54459.81200952001
2023-03-08,16:42:54.000,67,11124067,-795,0,1678293773,12933.021642999993,232.54579344000376,54459.75611256
2023-03-08,16:42:55.000,67,11124028,-795,0,1678293774,12932.920598349992,232.36956518999796,54460.38495336001
2023-03-08,16:42:56.000,67,11123947,-795,0,1678293775,12933.122687649993,232.63038300000335,54460.05655872
2023-03-08,16:42:57.000,67,11124066,-795,0,1678293776,12933.223732299994,232.2285825900035,54460.35700488001
2023-03-08,16:42:58.000,67,11124140,-795,0,1678293777,12933.021642999993,232.51759691999905,54459.97970040001
2023-03-08,16:42:59.000,67,11123991,-795,0,1678293778,12933.210259679989,232.5246460499984,54460.07053296001
2023-03-08,16:43:00.000,67,11124205,-795,0,1678293779,12933.223732299994,232.39776171000267,54459.97970040001
2023-03-08,16:43:01.000,67,11123999,-795,0,1678293780,12933.311304329989,232.58808821999992,54460.028610240006
2023-03-08,16:43:02.000,67,11124004,-795,0,1678293781,12933.318040639999,232.32022128000244,54460.126429920005
2023-03-08,16:43:03.000,67,11123984,-795,0,1678293782,12933.183314439993,232.39776171000267,54459.8748936
2023-03-08,16:43:04.000,67,11123973,-795,0,1678293783,12933.264150159994,232.17218955000135,54459.96572616
2023-03-08,16:43:05.000,67,11124275,-795,0,1678293784,12933.243941229994,232.29202475999773,54460.42687608
2023-03-08,16:43:06.000,67,11123795,-795,0,1678293785,12933.129423959988,232.33431954000116,54460.16136552
2023-03-08,16:43:07.000,67,11124187,-795,0,1678293786,12933.122687649993,232.54579344000376,54460.02162312001
2023-03-08,16:43:08.000,67,11124557,-795,0,1678293787,12932.940807279992,232.07350173000304,54460.14739128001
2023-03-08,16:43:09.000,67,11124171,-795,0,1678293788,12932.961016209993,232.277926499999,54459.97271328001
2023-03-08,16:43:10.000,67,11123785,-795,0,1678293789,12932.981225139993,232.0312069499996,54460.007648880004
2023-03-08,16:43:11.000,67,11124024,-795,0,1678293790,12932.806081080002,232.3625160599986,54460.25219808
2023-03-08,16:43:12.000,67,11123654,-795,0,1678293791,12932.987961450002,232.1439930300039,54460.10546856
2023-03-08,16:43:13.000,67,11124547,-795,0,1678293792,12933.055324549998,232.13694390000455,54460.13341704
2023-03-08,16:43:14.000,67,11124347,-795,0,1678293793,12932.920598349992,232.277926499999,54460.20328824
2023-03-08,16:43:15.000,67,11123964,-795,0,1678293794,12932.731981669996,232.27087736999965,54460.07053296001
2023-03-08,16:43:16.000,67,11123909,-795,0,1678293795,12932.826290010002,232.38366345000395,54460.1543784
2023-03-08,16:43:17.000,67,11123942,-795,0,1678293796,12932.664618570001,232.24972998000158,54459.89585496
2023-03-08,16:43:18.000,67,11124247,-795,0,1678293797,12932.940807279992,232.40481084000203,54460.49674728
2023-03-08,16:43:19.000,67,11124154,-795,0,1678293798,12932.927334660002,232.58808821999992,54460.2591852
2023-03-08,16:43:20.000,67,11124194,-795,0,1678293799,12933.149632889988,232.38366345000395,54459.77707392
2023-03-08,16:43:21.000,67,11124074,-795,0,1678293800,12932.900389419992,232.20743519999814,54460.13341704
2023-03-08,16:43:22.000,67,11124271,-795,0,1678293801,12932.920598349992,232.65153039000143,54460.014636
2023-03-08,16:43:23.000,67,11124071,-795,0,1678293802,12933.014906689998,232.40481084000203,54459.89585496
2023-03-08,16:43:24.000,67,11123969,-795,0,1678293803,12932.994697759998,232.74316908000037,54459.78406104001
2023-03-08,16:43:25.000,67,11123887,-795,0,1678293804,12933.028379310002,232.55989170000248,54460.245210960005
2023-03-08,16:43:26.000,67,11124119,-795,0,1678293805,12932.900389419992,232.46120388000418,54459.8748936
2023-03-08,16:43:27.000,67,11124081,-795,0,1678293806,12932.967752520002,232.51759691999905,54460.09149432
2023-03-08,16:43:28.000,67,11124228,-795,0,1678293807,12932.961016209993,232.55284257000312,54460.1543784
2023-03-08,16:43:29.000,67,11124107,-795,0,1678293808,12932.981225139993,232.68677603999822,54460.16835264001
2023-03-08,16:43:30.000,67,11123924,-795,0,1678293809,12933.062060859993,232.623333870004,54459.83297088001
2023-03-08,16:43:31.000,67,11124093,-795,0,1678293810,12933.028379310002,232.85595516000467,54460.294120800005
2023-03-08,16:43:32.000,67,11124167,-795,0,1678293811,12932.981225139993,232.74316908000037,54459.909829200005
2023-03-08,16:43:33.000,67,11123872,-795,0,1678293812,12933.082269789993,232.76431646999845,54459.93079056001
2023-03-08,16:43:34.000,67,11124088,-795,0,1678293813,12933.136160269998,232.7220216900023,54460.343030640004
2023-03-08,16:43:35.000,67,11123843,-795,0,1678293814,12933.149632889988,232.79251299000316,54460.196301120006
2023-03-08,16:43:36.000,67,11124144,-795,0,1678293815,12933.169841819989,232.74316908000037,54459.97271328001
2023-03-08,16:43:37.000,67,11124008,-795,0,1678293816,12933.250677539989,232.84185689999867,54460.07053296001
2023-03-08,16:43:38.000,67,11123924,-795,0,1678293817,12933.297831709999,232.75021820999973,54460.18232688
2023-03-08,16:43:39.000,67,11124267,-795,0,1678293818,12933.324776949994,232.7713655999978,54460.02162312001
2023-03-08,16:43:40.000,67,11124041,-795,0,1678293819,12933.41908529,232.79251299000316,54460.13341704
2023-03-08,16:43:41.000,67,11123966,-795,0,1678293820,12933.506657319995,232.74316908000037,54460.20328824
2023-03-08,16:43:42.000,67,11124197,-795,0,1678293821,12933.49992101,232.64448126000207,54460.07053296001
2023-03-08,16:43:43.000,67,11123964,-795,0,1678293822,12933.53360255999,232.65153039000143,54460.26617232001
2023-03-08,16:43:44.000,67,11123978,-795,0,1678293823,12933.61443827999,232.63038300000335,54460.33604352001
2023-03-08,16:43:45.000,67,11124135,-795,0,1678293824,12933.5605478,232.64448126000207,54460.41988896
2023-03-08,16:43:46.000,67,11124042,-795,0,1678293825,12933.53360255999,232.63038300000335,54460.21726248001
2023-03-08,16:43:47.000,67,11123881,-795,0,1678293826,12933.52012994,232.58103909000056,54460.196301120006
2023-03-08,16:43:48.000,67,11123970,-795,0,1678293827,12933.49318469999,232.61628474000463,54460.18931400001
2023-03-08,16:43:49.000,67,11123991,-795,0,1678293828,12933.425821599994,232.58808821999992,54460.294120800005
2023-03-08,16:43:50.000,67,11124047,-795,0,1678293829,12933.567284109995,232.60218647999864,54460.37796624
2023-03-08,16:43:51.000,67,11124164,-795,0,1678293830,12933.55381148999,232.4894004000016,54460.28713368001
2023-03-08,16:43:52.000,67,11123974,-795,0,1678293831,12933.446030529994,232.55989170000248,54460.1543784
2023-03-08,16:43:53.000,67,11124243,-795,0,1678293832,12933.344985879994,232.54579344000376,54460.35700488001
2023-03-08,16:43:54.000,67,11124035,-795,0,1678293833,12933.264150159994,232.61628474000463,54460.30110792
2023-03-08,16:43:55.000,67,11124296,-795,0,1678293834,12933.250677539989,232.68677603999822,54460.294120800005
2023-03-08,16:43:56.000,67,11123801,-795,0,1678293835,12933.068797170003,232.66562865000014,54460.18931400001
2023-03-08,16:43:57.000,67,11123738,-795,0,1678293836,12933.008170380002,232.58808821999992,54460.18931400001
2023-03-08,16:43:58.000,67,11124127,-795,0,1678293837,12933.129423959988,232.67972690999886,54460.26617232001
2023-03-08,16:43:59.000,67,11123999,-795,0,1678293838,12933.075533479998,232.58103909000056,54460.28713368001
2023-03-08,16:44:00.000,67,11123828,-795,0,1678293839,12932.940807279992,232.4894004000016,54460.126429920005
2023-03-08,16:44:01.000,67,11123900,-795,0,1678293840,12933.021642999993,232.3907125800033,54460.23123672
2023-03-08,16:44:02.000,67,11124131,-795,0,1678293841,12933.035115619998,232.43300735999946,54459.8748936
2023-03-08,16:44:03.000,67,11124174,-795,0,1678293842,12932.994697759998,232.4118599700014,54459.81200952001
2023-03-08,16:44:04.000,67,11124057,-795,0,1678293843,12933.001434069993,232.44005648999882,54459.97970040001
2023-03-08,16:44:05.000,67,11124018,-795,0,1678293844,12933.223732299994,232.5105477899997,54459.89585496
2023-03-08,16:44:06.000,67,11124031,-795,0,1678293845,12933.237204919998,232.48235127000225,54459.81899664
2023-03-08,16:44:07.000,67,11123914,-795,0,1678293846,12933.264150159994,232.4118599700014,54459.72816408
2023-03-08,16:44:08.000,67,11124093,-795,0,1678293847,12933.43929422,232.34136867000052,54459.97271328001
2023-03-08,16:44:09.000,67,11124123,-795,0,1678293848,12933.446030529994,232.4118599700014,54460.014636
2023-03-08,16:44:10.000,67,11124070,-795,0,1678293849,12933.365194809994,232.3272704100018,54459.909829200005
2023-03-08,16:44:11.000,67,11124082,-795,0,1678293850,12933.37193111999,232.30612302000372,54460.05655872
2023-03-08,16:44:12.000,67,11124121,-795,0,1678293851,12933.33151325999,232.29907389000437,54459.81899664
2023-03-08,16:44:13.000,67,11124266,-795,0,1678293852,12933.311304329989,232.277926499999,54459.93079056001
2023-03-08,16:44:14.000,67,11124142,-795,0,1678293853,12933.39887636,232.19333693999943,54460.077520080005
2023-03-08,16:44:15.000,67,11124179,-795,0,1678293854,12933.49318469999,232.27087736999965,54460.0845072
2023-03-08,16:44:16.000,67,11124067,-795,0,1678293855,12933.405612669994,232.1792386800007,54460.06354584
2023-03-08,16:44:17.000,67,11123949,-795,0,1678293856,12933.425821599994,232.10169825000048,54460.028610240006
2023-03-08,16:44:18.000,67,11124116,-795,0,1678293857,12933.405612669994,232.07350173000304,54460.02162312001
2023-03-08,16:44:19.000,67,11123745,-795,0,1678293858,12933.52012994,232.0805508600024,54459.98668752
2023-03-08,16:44:20.000,67,11123929,-795,0,1678293859,12933.41234897999,232.05940347000433,54460.16136552
2023-03-08,16:44:21.000,67,11124188,-795,0,1678293860,12933.43255790999,231.9536665199994,54460.10546856
2023-03-08,16:44:22.000,67,11123997,-795,0,1678293861,12933.47297576999,231.96071564999875,54459.909829200005
2023-03-08,16:44:23.000,67,11124128,-795,0,1678293862,12933.43929422,231.833831310003,54459.88886784
2023-03-08,16:44:24.000,67,11124095,-795,0,1678293863,12933.55381148999,231.833831310003,54460.10546856
2023-03-08,16:44:25.000,67,11123974,-795,0,1678293864,12933.627910899995,231.81268391999765,54460.00066176001
2023-03-08,16:44:26.000,67,11123947,-795,0,1678293865,12933.547075179995,231.8197330500043,54460.1543784
2023-03-08,16:44:27.000,67,11124110,-795,0,1678293866,12933.58075673,231.6223574100004,54459.8748936
2023-03-08,16:44:28.000,67,11124095,-795,0,1678293867,12933.749164479996,231.66465219000384,54459.99367464
2023-03-08,16:44:29.000,67,11124105,-795,0,1678293868,12933.78284603,231.58006263000425,54460.09149432
2023-03-08,16:44:30.000,67,11124065,-795,0,1678293869,12933.78284603,231.65760306000448,54460.077520080005
2023-03-08,16:44:31.000,67,11123820,-795,0,1678293870,12933.776109719991,231.6082591500017,54460.10546856
2023-03-08,16:44:32.000,67,11123987,-795,0,1678293871,12933.7626371,231.54481698000018,54459.97970040001
2023-03-08,16:44:33.000,67,11124178,-795,0,1678293872,12933.749164479996,231.54481698000018,54460.20328824
2023-03-08,16:44:34.000,67,11123876,-795,0,1678293873,12933.897363299991,231.54481698000018,54460.02162312001
2023-03-08,16:44:35.000,67,11123946,-795,0,1678293874,12933.836736509991,231.58006263000425,54460.14040416001
2023-03-08,16:44:36.000,67,11124076,-795,0,1678293875,12933.789582339996,231.69989784000063,54460.02162312001
2023-03-08,16:44:37.000,67,11123984,-795,0,1678293876,12933.68180138,231.48137480999867,54460.03559736
2023-03-08,16:44:38.000,67,11124078,-795,0,1678293877,12933.75590078999,231.5236695900021,54460.196301120006
2023-03-08,16:44:39.000,67,11124112,-795,0,1678293878,12933.789582339996,231.53071872000146,54459.96572616
2023-03-08,16:44:40.000,67,11124076,-795,0,1678293879,12933.63464720999,231.4602274200006,54459.98668752
2023-03-08,16:44:41.000,67,11123973,-795,0,1678293880,12933.73569185999,231.41793264000444,54460.13341704
2023-03-08,16:44:42.000,67,11123999,-795,0,1678293881,12933.59422934999,231.56596436999826,54459.99367464
2023-03-08,16:44:43.000,67,11123978,-795,0,1678293882,12933.70201031,231.43203090000316,54460.03559736
2023-03-08,16:44:44.000,67,11124001,-795,0,1678293883,12933.55381148999,231.38268699000037,54460.028610240006
2023-03-08,16:44:45.000,67,11123933,-795,0,1678293884,12933.587493039995,231.43908003000251,54460.11245568
2023-03-08,16:44:46.000,67,11124093,-795,0,1678293885,12933.567284109995,231.45317829000123,54460.14040416001
2023-03-08,16:44:47.000,67,11123954,-795,0,1678293886,12933.59422934999,231.4602274200006,54460.077520080005
2023-03-08,16:44:48.000,67,11124286,-795,0,1678293887,12933.53360255999,231.375637860001,54460.06354584
2023-03-08,16:44:49.000,67,11124039,-795,0,1678293888,12933.57402041999,231.36858873000165,54460.09149432
2023-03-08,16:44:50.000,67,11123968,-795,0,1678293889,12933.53360255999,231.38973611999972,54460.04258448
2023-03-08,16:44:51.000,67,11124020,-795,0,1678293890,12933.486448389995,231.3615396000023,54460.03559736
2023-03-08,16:44:52.000,67,11123914,-795,0,1678293891,12933.43929422,231.41793264000444,54459.839958000004
2023-03-08,16:44:53.000,67,11124112,-795,0,1678293892,12933.547075179995,231.19236048000312,54459.97970040001
2023-03-08,16:44:54.000,67,11124100,-795,0,1678293893,12933.59422934999,231.22055700000055,54459.98668752
2023-03-08,16:44:55.000,67,11123851,-795,0,1678293894,12933.68180138,231.23465525999927,54460.09149432
2023-03-08,16:44:56.000,67,11124160,-795,0,1678293895,12933.61443827999,231.20645874000184,54460.02162312001
2023-03-08,16:44:57.000,67,11123960,-795,0,1678293896,12933.587493039995,231.08662352999818,54460.028610240006
2023-03-08,16:44:58.000,67,11124031,-795,0,1678293897,12933.63464720999,231.1148200500029,54459.96572616
2023-03-08,16:44:59.000,67,11123944,-795,0,1678293898,12933.72221924,231.0936726600048,54459.99367464
2023-03-08,16:45:00.000,67,11123888,-795,0,1678293899,12933.67506506999,230.98088658000052,54460.16835264001
2023-03-08,16:45:01.000,67,11124047,-795,0,1678293900,12933.72221924,231.04432875000202,54460.126429920005
2023-03-08,16:45:02.000,67,11124083,-795,0,1678293901,12933.830000199996,230.83285484999942,54459.97970040001
2023-03-08,16:45:03.000,67,11123993,-795,0,1678293902,12933.82326389,230.95269006000308,54460.13341704
2023-03-08,16:45:04.000,67,11124096,-795,0,1678293903,12933.883890680001,230.8821987600022,54460.26617232001
2023-03-08,16:45:05.000,67,11124089,-795,0,1678293904,12933.80305496,230.72711790000176,54460.21027536
2023-03-08,16:45:06.000,67,11124084,-795,0,1678293905,12933.74242817,230.7553144199992,54460.126429920005
2023-03-08,16:45:07.000,67,11124255,-795,0,1678293906,12933.66159245,230.77646181000455,54459.92380344
2023-03-08,16:45:08.000,67,11124064,-795,0,1678293907,12933.60096566,230.58613530000002,54459.88188072001
2023-03-08,16:45:09.000,67,11123768,-795,0,1678293908,12933.54033887,230.55088965000323,54460.09149432
2023-03-08,16:45:10.000,67,11123858,-795,0,1678293909,12933.45276683999,230.6213809500041,54460.16835264001
2023-03-08,16:45:11.000,67,11123920,-795,0,1678293910,12933.33151325999,230.48039835000236,54460.014636
2023-03-08,16:45:12.000,67,11124089,-795,0,1678293911,12933.338249569999,230.45220182999765,54459.91681632
2023-03-08,16:45:13.000,67,11124012,-795,0,1678293912,12933.243941229994,230.5367913900045,54459.92380344
2023-03-08,16:45:14.000,67,11123909,-795,0,1678293913,12933.156369199998,230.48039835000236,54460.014636
2023-03-08,16:45:15.000,67,11123855,-795,0,1678293914,12933.122687649993,230.40285792000213,54460.05655872
2023-03-08,16:45:16.000,67,11124073,-795,0,1678293915,12933.062060859993,230.51564399999916,54460.1543784
2023-03-08,16:45:17.000,67,11124009,-795,0,1678293916,12933.014906689998,230.4240053100002,54459.89585496
2023-03-08,16:45:18.000,67,11124079,-795,0,1678293917,12933.068797170003,230.5720370400013,54460.007648880004
2023-03-08,16:45:19.000,67,11124095,-795,0,1678293918,12933.169841819989,230.6566266000009,54460.007648880004
2023-03-08,16:45:20.000,67,11124022,-795,0,1678293919,12933.190050749989,230.54384052000387,54460.11944280001
2023-03-08,16:45:21.000,67,11124078,-795,0,1678293920,12933.196787059998,230.49449661000108,54460.04258448
2023-03-08,16:45:22.000,67,11123884,-795,0,1678293921,12933.095742409998,230.5720370400013,54459.85393224001
2023-03-08,16:45:23.000,67,11124033,-795,0,1678293922,12933.270886469989,230.52974225999787,54459.75611256
2023-03-08,16:45:24.000,67,11124028,-795,0,1678293923,12933.318040639999,230.61433182000474,54460.014636
2023-03-08,16:45:25.000,67,11123917,-795,0,1678293924,12933.45950315,230.68482311999833,54459.79803528
2023-03-08,16:45:26.000,67,11123985,-795,0,1678293925,12933.405612669994,230.64957747000153,54459.74912544
2023-03-08,16:45:27.000,67,11124068,-795,0,1678293926,12933.5605478,230.74121616000048,54459.909829200005
2023-03-08,16:45:28.000,67,11123940,-795,0,1678293927,12933.62117459,230.6566266000009,54459.958739040005
2023-03-08,16:45:29.000,67,11124067,-795,0,1678293928,12933.63464720999,230.64957747000153,54460.11245568
2023-03-08,16:45:30.000,67,11124047,-795,0,1678293929,12933.51339362999,230.73416703000112,54459.99367464
2023-03-08,16:45:31.000,67,11124018,-795,0,1678293930,12933.60096566,230.73416703000112,54459.95175192001
2023-03-08,16:45:32.000,67,11123976,-795,0,1678293931,12933.67506506999,230.60023355999874,54459.958739040005
2023-03-08,16:45:33.000,67,11123983,-795,0,1678293932,12933.49318469999,230.68482311999833,54459.96572616
2023-03-08,16:45:34.000,67,11123881,-795,0,1678293933,12933.59422934999,230.6566266000009,54459.95175192001
2023-03-08,16:45:35.000,67,11124022,-795,0,1678293934,12933.708746619996,230.6072826899981,54460.09149432
2023-03-08,16:45:36.000,67,11124056,-795,0,1678293935,12933.66159245,230.5367913900045,54459.99367464
2023-03-08,16:45:37.000,67,11123879,-795,0,1678293936,12933.728955549996,230.57908617000066,54459.839958000004
2023-03-08,16:45:38.000,67,11124031,-795,0,1678293937,12933.53360255999,230.40285792000213,54459.96572616
2023-03-08,16:45:39.000,67,11123953,-795,0,1678293938,12933.668328759995,230.41695618000085,54460.04258448
2023-03-08,16:45:40.000,67,11124099,-795,0,1678293939,12933.60096566,230.45925096000428,54460.13341704
2023-03-08,16:45:41.000,67,11124189,-795,0,1678293940,12933.45950315,230.45925096000428,54459.93777768
2023-03-08,16:45:42.000,67,11124007,-795,0,1678293941,12933.547075179995,230.29712097000447,54459.90284208001
2023-03-08,16:45:43.000,67,11124060,-795,0,1678293942,12933.5605478,230.3253174900019,54459.97970040001
2023-03-08,16:45:44.000,67,11123907,-795,0,1678293943,12933.59422934999,230.31826836000255,54460.16835264001
2023-03-08,16:45:45.000,67,11123850,-795,0,1678293944,12933.5605478,230.31826836000255,54460.11245568
2023-03-08,16:45:46.000,67,11123998,-795,0,1678293945,12933.60096566,230.29712097000447,54460.077520080005
2023-03-08,16:45:47.000,67,11124059,-795,0,1678293946,12933.486448389995,230.29712097000447,54460.04957160001
2023-03-08,16:45:48.000,67,11123791,-795,0,1678293947,12933.54033887,230.12794184999802,54459.78406104001
2023-03-08,16:45:49.000,67,11123985,-795,0,1678293948,12933.54033887,230.2266296700036,54460.014636
2023-03-08,16:45:50.000,67,11124002,-795,0,1678293949,12933.526866249995,230.24072793000232,54460.014636
2023-03-08,16:45:51.000,67,11123847,-795,0,1678293950,12933.47297576999,230.3112192300032,54460.09149432
2023-03-08,16:45:52.000,67,11124209,-795,0,1678293951,12933.446030529994,230.33941575000063,54459.78406104001
2023-03-08,16:45:53.000,67,11123958,-795,0,1678293952,12933.466239459995,230.2618753200004,54459.88188072001
2023-03-08,16:45:54.000,67,11124066,-795,0,1678293953,12933.49992101,230.26892444999976,54459.96572616
2023-03-08,16:45:55.000,67,11124098,-795,0,1678293954,12933.55381148999,230.3112192300032,54460.126429920005
2023-03-08,16:45:56.000,67,11123961,-795,0,1678293955,12933.486448389995,230.33236662000127,54459.82598376
2023-03-08,16:45:57.000,67,11124008,-795,0,1678293956,12933.49992101,230.3746614000047,54459.909829200005
2023-03-08,16:45:58.000,67,11124210,-795,0,1678293957,12933.49318469999,230.4099070500015,54459.89585496
2023-03-08,16:45:59.000,67,11123946,-795,0,1678293958,12933.526866249995,230.38875966000342,54459.909829200005
2023-03-08,16:46:00.000,67,11124065,-795,0,1678293959,12933.648119829995,230.3253174900019,54460.07053296001
2023-03-08,16:46:01.000,67,11124016,-795,0,1678293960,12933.61443827999,230.26892444999976,54460.09848144001
2023-03-08,16:46:02.000,67,11123791,-795,0,1678293961,12933.60096566,230.40285792000213,54459.73515120001
2023-03-08,16:46:03.000,67,11124120,-795,0,1678293962,12933.607701969995,230.39580879000277,54459.89585496
2023-03-08,16:46:04.000,67,11124037,-795,0,1678293963,12933.62117459,230.28302270999848,54459.860919360006
2023-03-08,16:46:05.000,67,11124192,-795,0,1678293964,12933.57402041999,230.3112192300032,54459.88188072001
2023-03-08,16:46:06.000,67,11123963,-795,0,1678293965,12933.51339362999,230.36761226999806,54459.791048160005
2023-03-08,16:46:07.000,67,11124097,-795,0,1678293966,12933.59422934999,230.00810664000164,54459.72816408
2023-03-08,16:46:08.000,67,11124022,-795,0,1678293967,12933.61443827999,230.1984331499989,54459.958739040005
2023-03-08,16:46:09.000,67,11123971,-795,0,1678293968,12933.60096566,229.99400838000292,54459.92380344
2023-03-08,16:46:10.000,67,11123806,-795,0,1678293969,12933.627910899995,230.0644996800038,54459.76309968001
2023-03-08,16:46:11.000,67,11123884,-795,0,1678293970,12933.45950315,230.05745055000443,54459.67925424
2023-03-08,16:46:12.000,67,11124135,-795,0,1678293971,12933.51339362999,229.90941882000334,54459.860919360006
2023-03-08,16:46:13.000,67,11124007,-795,0,1678293972,12933.49992101,229.79663273999904,54459.7700868
2023-03-08,16:46:14.000,67,11123967,-795,0,1678293973,12933.607701969995,229.8036818699984,54459.958739040005
2023-03-08,16:46:15.000,67,11124168,-795,0,1678293974,12933.54033887,229.78958360999968,54459.97271328001
2023-03-08,16:46:16.000,67,11123978,-795,0,1678293975,12933.567284109995,229.7684362200016,54459.86790648
2023-03-08,16:46:17.000,67,11123794,-795,0,1678293976,12933.47971208,229.68384666000202,54459.77707392
2023-03-08,16:46:18.000,67,11124036,-795,0,1678293977,12933.53360255999,229.57810971000436,54459.79803528
2023-03-08,16:46:19.000,67,11123976,-795,0,1678293978,12933.55381148999,229.58515884000371,54459.8748936
2023-03-08,16:46:20.000,67,11124168,-795,0,1678293979,12933.547075179995,229.3948323299992,54459.90284208001
2023-03-08,16:46:21.000,67,11124236,-795,0,1678293980,12933.51339362999,229.6204044900005,54459.791048160005
2023-03-08,16:46:22.000,67,11124069,-795,0,1678293981,12933.506657319995,229.47942188999878,54459.84694512
2023-03-08,16:46:23.000,67,11124044,-795,0,1678293982,12933.52012994,229.4230288500039,54459.88886784
2023-03-08,16:46:24.000,67,11124025,-795,0,1678293983,12933.54033887,229.34548842000368,54459.958739040005
2023-03-08,16:46:25.000,67,11123881,-795,0,1678293984,12933.47297576999,229.33843929000432,54459.77707392
2023-03-08,16:46:26.000,67,11124061,-795,0,1678293985,12933.45276683999,229.3102427699996,54459.9447648
2023-03-08,16:46:27.000,67,11124060,-795,0,1678293986,12933.43929422,229.4089305899979,54459.75611256
2023-03-08,16:46:28.000,67,11123944,-795,0,1678293987,12933.358458499999,229.3595866800024,54459.742138320005
2023-03-08,16:46:29.000,67,11124212,-795,0,1678293988,12933.39887636,229.35253755000303,54459.82598376
2023-03-08,16:46:30.000,67,11123980,-795,0,1678293989,12933.237204919998,229.2608988600041,54459.98668752
2023-03-08,16:46:31.000,67,11124174,-795,0,1678293990,12933.190050749989,229.2468005999981,54459.909829200005
2023-03-08,16:46:32.000,67,11123997,-795,0,1678293991,12933.136160269998,229.28909538000153,54459.71418984001
2023-03-08,16:46:33.000,67,11124082,-795,0,1678293992,12933.062060859993,229.33843929000432,54459.839958000004
2023-03-08,16:46:34.000,67,11123879,-795,0,1678293993,12932.981225139993,229.18335843000386,54459.791048160005
2023-03-08,16:46:35.000,67,11124072,-795,0,1678293994,12932.961016209993,229.26794799000345,54459.78406104001
2023-03-08,16:46:36.000,67,11124014,-795,0,1678293995,12932.812817389997,229.18335843000386,54459.72816408
2023-03-08,16:46:37.000,67,11123996,-795,0,1678293996,12932.886916800002,229.4089305899979,54459.693228480006
2023-03-08,16:46:38.000,67,11123782,-795,0,1678293997,12932.893653109997,229.35253755000303,54459.958739040005
2023-03-08,16:46:39.000,67,11123995,-795,0,1678293998,12932.738717979992,229.3736849400011,54459.93777768
2023-03-08,16:46:40.000,67,11123914,-795,0,1678293999,12932.833026319997,229.28909538000153,54460.02162312001
2023-03-08,16:46:41.000,67,11124095,-795,0,1678294000,12932.799344769992,229.38778319999983,54459.839958000004
2023-03-08,16:46:42.000,67,11123985,-795,0,1678294001,12932.765663220001,229.2961445100009,54459.51156336
2023-03-08,16:46:43.000,67,11123945,-795,0,1678294002,12932.779135839992,229.35253755000303,54459.65829288
2023-03-08,16:46:44.000,67,11124046,-795,0,1678294003,12932.779135839992,229.41597972000454,54459.72816408
2023-03-08,16:46:45.000,67,11123913,-795,0,1678294004,12932.752190599997,229.45122537000134,54459.76309968001
2023-03-08,16:46:46.000,67,11124023,-795,0,1678294005,12932.839762629992,229.28204625000217,54459.75611256
2023-03-08,16:46:47.000,67,11124064,-795,0,1678294006,12932.752190599997,229.3595866800024,54459.7002156
2023-03-08,16:46:48.000,67,11124019,-795,0,1678294007,12932.853235249997,229.23975146999874,54459.672267120004
2023-03-08,16:46:49.000,67,11123980,-795,0,1678294008,12932.779135839992,229.4230288500039,54459.65130576
2023-03-08,16:46:50.000,67,11124040,-795,0,1678294009,12932.812817389997,229.16926016999787,54459.73515120001
2023-03-08,16:46:51.000,67,11124083,-795,0,1678294010,12932.765663220001,229.23975146999874,54459.60938304
2023-03-08,16:46:52.000,67,11124049,-795,0,1678294011,12932.738717979992,229.1622110399985,54459.21810432
2023-03-08,16:46:53.000,67,11124078,-795,0,1678294012,12932.698300119991,229.14106365000043,54459.36483384
2023-03-08,16:46:54.000,67,11123981,-795,0,1678294013,12932.745454290001,229.07057234999957,54459.7002156
2023-03-08,16:46:55.000,67,11123918,-795,0,1678294014,12932.806081080002,228.89434410000104,54459.63733152001
2023-03-08,16:46:56.000,67,11124112,-795,0,1678294015,12932.637673329991,228.74631236999994,54459.58143456
2023-03-08,16:46:57.000,67,11124000,-795,0,1678294016,12932.62420071,228.76745975999802,54459.3857952
2023-03-08,16:46:58.000,67,11123980,-795,0,1678294017,12932.691563809996,228.84500018999825,54459.525537600006
2023-03-08,16:46:59.000,67,11124060,-795,0,1678294018,12932.779135839992,228.84500018999825,54459.60239592
2023-03-08,16:47:00.000,67,11124013,-795,0,1678294019,12932.691563809996,228.74631236999994,54459.55348608
2023-03-08,16:47:01.000,67,11123930,-795,0,1678294020,12932.691563809996,228.781558020004,54459.58143456
2023-03-08,16:47:02.000,67,11123903,-795,0,1678294021,12932.765663220001,228.7040175900038,54459.71418984001
2023-03-08,16:47:03.000,67,11124057,-795,0,1678294022,12932.853235249997,228.7181158500025,54459.65130576
2023-03-08,16:47:04.000,67,11124089,-795,0,1678294023,12932.880180489992,228.61237890000484,54459.63733152001
2023-03-08,16:47:05.000,67,11124063,-795,0,1678294024,12932.859971559992,228.76745975999802,54459.74912544
2023-03-08,16:47:06.000,67,11124277,-795,0,1678294025,12932.974488829997,228.66877193999971,54459.68624136001
2023-03-08,16:47:07.000,67,11124003,-795,0,1678294026,12932.961016209993,228.5912315099995,54459.791048160005
2023-03-08,16:47:08.000,67,11124122,-795,0,1678294027,12932.927334660002,228.63352629000292,54459.504576240004
2023-03-08,16:47:09.000,67,11124003,-795,0,1678294028,12933.001434069993,228.57713325000077,54459.51855048001
2023-03-08,16:47:10.000,67,11124013,-795,0,1678294029,12933.136160269998,228.7533614999993,54459.78406104001
2023-03-08,16:47:11.000,67,11124062,-795,0,1678294030,12933.142896579993,228.63352629000292,54459.63733152001
2023-03-08,16:47:12.000,67,11123880,-795,0,1678294031,12933.223732299994,228.7181158500025,54459.6303444
2023-03-08,16:47:13.000,67,11124201,-795,0,1678294032,12933.156369199998,228.64057542000228,54459.60239592
2023-03-08,16:47:14.000,67,11124154,-795,0,1678294033,12933.270886469989,228.73926324000058,54459.791048160005
2023-03-08,16:47:15.000,67,11124144,-795,0,1678294034,12933.33151325999,228.71106672000315,54459.78406104001
2023-03-08,16:47:16.000,67,11124050,-795,0,1678294035,12933.297831709999,228.8027054100021,54459.490602
2023-03-08,16:47:17.000,67,11123912,-795,0,1678294036,12933.358458499999,228.8379510599989,54459.48361488
2023-03-08,16:47:18.000,67,11123940,-795,0,1678294037,12933.43929422,228.9154914899991,54459.79803528
2023-03-08,16:47:19.000,67,11123855,-795,0,1678294038,12933.49318469999,228.78860715000337,54459.76309968001
2023-03-08,16:47:20.000,67,11123996,-795,0,1678294039,12933.506657319995,228.85204932000488,54459.89585496
2023-03-08,16:47:21.000,67,11124010,-795,0,1678294040,12933.486448389995,228.781558020004,54459.693228480006
2023-03-08,16:47:22.000,67,11124007,-795,0,1678294041,12933.51339362999,229.00713017999806,54459.53951184
2023-03-08,16:47:23.000,67,11123969,-795,0,1678294042,12933.47297576999,229.04237583000213,54459.7002156
2023-03-08,16:47:24.000,67,11123845,-795,0,1678294043,12933.547075179995,228.99303191999934,54459.71418984001
2023-03-08,16:47:25.000,67,11123969,-795,0,1678294044,12933.52012994,229.1622110399985,54459.68624136001
2023-03-08,16:47:26.000,67,11123889,-795,0,1678294045,12933.425821599994,229.08467060999828,54459.791048160005
2023-03-08,16:47:27.000,67,11124041,-795,0,1678294046,12933.43929422,229.12696539000171,54459.791048160005
2023-03-08,16:47:28.000,67,11124150,-795,0,1678294047,12933.51339362999,229.09876887000428,54459.86790648
2023-03-08,16:47:29.000,67,11123958,-795,0,1678294048,12933.466239459995,229.03532670000277,54459.81899664
2023-03-08,16:47:30.000,67,11124026,-795,0,1678294049,12933.291095399989,229.2115549500013,54459.72816408
2023-03-08,16:47:31.000,67,11124252,-795,0,1678294050,12933.297831709999,229.11991626000236,54459.47662776001
2023-03-08,16:47:32.000,67,11123955,-795,0,1678294051,12933.257413849999,229.16926016999787,54459.54649896001
2023-03-08,16:47:33.000,67,11123989,-795,0,1678294052,12933.163105509993,229.33843929000432,54459.56746032001
2023-03-08,16:47:34.000,67,11123873,-795,0,1678294053,12933.223732299994,229.19745669000258,54459.71418984001
2023-03-08,16:47:35.000,67,11123949,-795,0,1678294054,12933.183314439993,229.08467060999828,54459.79803528
2023-03-08,16:47:36.000,67,11124147,-795,0,1678294055,12933.210259679989,229.13401452000107,54459.86790648
2023-03-08,16:47:37.000,67,11123900,-795,0,1678294056,12933.048588240003,229.11991626000236,54459.46265352
2023-03-08,16:47:38.000,67,11123862,-795,0,1678294057,12933.035115619998,229.16926016999787,54459.73515120001
2023-03-08,16:47:39.000,67,11123899,-795,0,1678294058,12932.846498940002,229.16926016999787,54459.73515120001
2023-03-08,16:47:40.000,67,11123956,-795,0,1678294059,12932.846498940002,229.0494249600015,54459.58143456
2023-03-08,16:47:41.000,67,11123992,-795,0,1678294060,12932.772399529997,228.92254061999847,54459.60938304
2023-03-08,16:47:42.000,67,11124010,-795,0,1678294061,12932.684827500001,229.00713017999806,54459.71418984001
2023-03-08,16:47:43.000,67,11123995,-795,0,1678294062,12932.62420071,228.89434410000104,54459.51156336
2023-03-08,16:47:44.000,67,11124143,-795,0,1678294063,12932.657882259991,228.7181158500025,54459.72816408
2023-03-08,16:47:45.000,67,11124114,-795,0,1678294064,12932.577046539991,228.67582106999907,54459.80502240001
2023-03-08,16:47:46.000,67,11124029,-795,0,1678294065,12932.55683760999,228.63352629000292,54459.76309968001
2023-03-08,16:47:47.000,67,11124053,-755,0,1678294066,12932.55683760999,228.654673680001,54459.60938304
2023-03-08,16:47:48.000,67,11123901,-795,0,1678294067,12932.47600188999,228.42910151999968,54459.504576240004
2023-03-08,16:47:49.000,67,11124061,-795,0,1678294068,12932.529892369996,228.41500326000096,54459.6303444
2023-03-08,16:47:50.000,67,11123972,-795,0,1678294069,12932.711772739996,228.3445119600001,54459.693228480006
2023-03-08,16:47:51.000,67,11124069,-795,0,1678294070,12932.671354879996,228.3586102199988,54459.791048160005
2023-03-08,16:47:52.000,67,11124121,-795,0,1678294071,12932.55683760999,228.27402065999922,54459.56746032001
2023-03-08,16:47:53.000,67,11123808,-795,0,1678294072,12932.597255469991,228.2246767500037,54459.73515120001
2023-03-08,16:47:54.000,67,11124013,-795,0,1678294073,12932.671354879996,228.16828371000156,54459.60239592
2023-03-08,16:47:55.000,67,11124119,-795,0,1678294074,12932.577046539991,228.14713632000348,54459.791048160005
2023-03-08,16:47:56.000,67,11124090,-795,0,1678294075,12932.53662867999,228.21762762000435,54459.61637016001
2023-03-08,16:47:57.000,67,11123994,-795,0,1678294076,12932.509683439996,228.0625467600039,54459.51855048001
2023-03-08,16:47:58.000,67,11124016,-795,0,1678294077,12932.570310229996,228.00615372000175,54459.66528000001
2023-03-08,16:47:59.000,67,11123997,-795,0,1678294078,12932.62420071,227.9779572000043,54459.742138320005
2023-03-08,16:48:00.000,67,11123769,-795,0,1678294079,12932.731981669996,227.93566242000088,54459.54649896001
2023-03-08,16:48:01.000,67,11123963,-795,0,1678294080,12932.725245360001,227.86517112,54459.77707392
2023-03-08,16:48:02.000,67,11124006,-795,0,1678294081,12932.550101299996,227.82992547000322,54459.504576240004
2023-03-08,16:48:03.000,67,11123865,-795,0,1678294082,12932.570310229996,227.82992547000322,54459.455666400005
2023-03-08,16:48:04.000,67,11124021,-795,0,1678294083,12932.637673329991,227.75943417000235,54459.55348608
2023-03-08,16:48:05.000,67,11124193,-795,0,1678294084,12932.597255469991,227.80877807999786,54459.65829288
2023-03-08,16:48:06.000,67,11124027,-795,0,1678294085,12932.637673329991,227.72418851999828,54459.60938304
2023-03-08,16:48:07.000,67,11123898,-795,0,1678294086,12932.785872150002,227.75943417000235,54459.672267120004
2023-03-08,16:48:08.000,67,11124030,-795,0,1678294087,12932.684827500001,227.73123764999764,54459.51855048001
2023-03-08,16:48:09.000,67,11124030,-795,0,1678294088,12932.678091189991,227.752385040003,54459.65829288
2023-03-08,16:48:10.000,67,11124100,-795,0,1678294089,12932.752190599997,227.73828678000427,54459.51855048001
2023-03-08,16:48:11.000,67,11123967,-795,0,1678294090,12932.725245360001,227.73828678000427,54459.59540880001
2023-03-08,16:48:12.000,67,11123869,-795,0,1678294091,12932.886916800002,227.78058156000043,54459.44169216
2023-03-08,16:48:13.000,67,11124022,-795,0,1678294092,12932.745454290001,227.8158272100045,54459.53252472
2023-03-08,16:48:14.000,67,11124070,-795,0,1678294093,12932.913862039997,227.6677954800034,54459.65130576
2023-03-08,16:48:15.000,67,11124129,-795,0,1678294094,12933.035115619998,227.75943417000235,54459.672267120004
2023-03-08,16:48:16.000,67,11123971,-795,0,1678294095,12933.062060859993,227.74533591000363,54459.693228480006
2023-03-08,16:48:17.000,67,11124157,-795,0,1678294096,12932.981225139993,227.7664833000017,54459.490602
2023-03-08,16:48:18.000,67,11123853,-795,0,1678294097,12933.095742409998,227.9145150300028,54459.64431864001
2023-03-08,16:48:19.000,67,11124007,-795,0,1678294098,12933.163105509993,227.82287634000386,54459.7002156
2023-03-08,16:48:20.000,67,11124002,-795,0,1678294099,12933.277622779999,227.95680980999896,54459.74912544
2023-03-08,16:48:21.000,67,11124080,-795,0,1678294100,12933.196787059998,227.89336764000473,54459.53951184
2023-03-08,16:48:22.000,67,11124071,-795,0,1678294101,12933.190050749989,227.92156416000216,54459.693228480006
2023-03-08,16:48:23.000,67,11124020,-795,0,1678294102,12933.311304329989,228.0625467600039,54459.742138320005
2023-03-08,16:48:24.000,67,11123924,-795,0,1678294103,12933.39214004999,228.02730110999983,54459.88886784
2023-03-08,16:48:25.000,67,11123998,-795,0,1678294104,12933.49318469999,228.12598892999813,54459.89585496
2023-03-08,16:48:26.000,67,11123971,-795,0,1678294105,12933.324776949994,228.03435023999918,54459.90284208001
2023-03-08,16:48:27.000,67,11123986,-795,0,1678294106,12933.378667429999,228.13303806000476,54459.66528000001
2023-03-08,16:48:28.000,67,11124088,-795,0,1678294107,12933.33151325999,228.26697152999986,54459.64431864001
2023-03-08,16:48:29.000,67,11124175,-795,0,1678294108,12933.385403739994,228.28811891999794,54459.91681632
2023-03-08,16:48:30.000,67,11123972,-795,0,1678294109,12933.55381148999,228.33041370000137,54459.93079056001
2023-03-08,16:48:31.000,67,11124179,-795,0,1678294110,12933.270886469989,228.39385587000288,54459.93079056001
2023-03-08,16:48:32.000,67,11124208,-795,0,1678294111,12933.237204919998,228.42910151999968,54459.85393224001
2023-03-08,16:48:33.000,67,11123842,-795,0,1678294112,12933.284359089994,228.323364570002,54460.04258448
2023-03-08,16:48:34.000,67,11124129,-795,0,1678294113,12933.183314439993,228.53483847000462,54459.89585496
2023-03-08,16:48:35.000,67,11124025,-795,0,1678294114,12933.183314439993,228.49254369000118,54460.09149432
2023-03-08,16:48:36.000,67,11124036,-795,0,1678294115,12933.095742409998,228.42205239000032,54459.83297088001
2023-03-08,16:48:37.000,67,11124142,-795,0,1678294116,12933.041851929993,228.64762455000164,54459.90284208001
2023-03-08,16:48:38.000,67,11123931,-795,0,1678294117,12933.102478719993,228.7533614999993,54460.13341704
2023-03-08,16:48:39.000,67,11124065,-795,0,1678294118,12933.082269789993,228.6899193299978,54460.0845072
2023-03-08,16:48:40.000,67,11124013,-795,0,1678294119,12933.055324549998,228.76041062999866,54460.09848144001
2023-03-08,16:48:41.000,67,11123829,-795,0,1678294120,12933.021642999993,228.7533614999993,54460.09149432
2023-03-08,16:48:42.000,67,11124041,-795,0,1678294121,12932.974488829997,228.69696846000443,54460.00066176001
2023-03-08,16:48:43.000,67,11124530,-795,0,1678294122,12933.041851929993,228.87319671000296,54460.00066176001
2023-03-08,16:48:44.000,67,11124347,-795,0,1678294123,12932.886916800002,229.0635232200002,54459.85393224001
2023-03-08,16:48:45.000,67,11123794,-795,0,1678294124,12932.974488829997,228.9648354000019,54460.007648880004
2023-03-08,16:48:46.000,67,11123949,-795,0,1678294125,12932.927334660002,228.89434410000104,54460.14040416001
2023-03-08,16:48:47.000,67,11124185,-795,0,1678294126,12932.974488829997,228.93663888000447,54459.97271328001
2023-03-08,16:48:48.000,67,11123691,-795,0,1678294127,12933.102478719993,229.0282775700034,54460.04957160001
2023-03-08,16:48:49.000,67,11123737,-795,0,1678294128,12932.961016209993,229.03532670000277,54460.13341704
2023-03-08,16:48:50.000,67,11123798,-795,0,1678294129,12933.169841819989,229.09876887000428,54459.74912544
2023-03-08,16:48:51.000,67,11124152,-795,0,1678294130,12932.900389419992,228.97893366000062,54459.958739040005
2023-03-08,16:48:52.000,67,11123888,-795,0,1678294131,12932.873444179997,229.0635232200002,54459.80502240001
2023-03-08,16:48:53.000,67,11124034,-795,0,1678294132,12932.853235249997,229.0494249600015,54459.98668752
2023-03-08,16:48:54.000,67,11124019,-795,0,1678294133,12932.785872150002,229.0282775700034,54460.05655872
2023-03-08,16:48:55.000,67,11123930,-795,0,1678294134,12933.109215029988,229.1481127799998,54459.98668752
2023-03-08,16:48:56.000,67,11123776,-795,0,1678294135,12932.779135839992,229.41597972000454,54460.30809504001
2023-03-08,16:48:57.000,67,11123938,-795,0,1678294136,12932.718509049992,229.04237583000213,54459.89585496
2023-03-08,16:48:58.000,67,11123974,-795,0,1678294137,12932.731981669996,228.90844235999975,54460.10546856
2023-03-08,16:48:59.000,67,11123925,-795,0,1678294138,12932.738717979992,229.1763093000045,54460.014636
2023-03-08,16:49:00.000,67,11123909,-795,0,1678294139,12932.731981669996,229.1622110399985,54459.82598376
2023-03-08,16:49:01.000,67,11123930,-795,0,1678294140,12932.62420071,229.18335843000386,54460.07053296001
2023-03-08,16:49:02.000,67,11123917,-795,0,1678294141,12932.43558402999,229.28204625000217,54459.90284208001
2023-03-08,16:49:03.000,67,11124308,-795,0,1678294142,12932.550101299996,229.112867130003,54459.88188072001
2023-03-08,16:49:04.000,67,11123934,-795,0,1678294143,12932.509683439996,229.0494249600015,54460.20328824
2023-03-08,16:49:05.000,67,11124384,-795,0,1678294144,12932.56357392,229.02122844000405,54459.98668752
2023-03-08,16:49:06.000,67,11124028,-795,0,1678294145,12932.58378285,229.0000810499987,54460.294120800005
2023-03-08,16:49:07.000,67,11124085,-795,0,1678294146,12932.509683439996,229.14106365000043,54460.10546856
2023-03-08,16:49:08.000,67,11123788,-795,0,1678294147,12932.50294713,229.1622110399985,54459.98668752
2023-03-08,16:49:09.000,67,11123434,-795,0,1678294148,12932.54336499,229.16926016999787,54460.18232688
2023-03-08,16:49:10.000,67,11123819,-795,0,1678294149,12932.56357392,229.1622110399985,54459.97271328001
2023-03-08,16:49:11.000,67,11124355,-795,0,1678294150,12932.45579295999,228.97188453000126,54459.99367464
2023-03-08,16:49:12.000,67,11123988,-795,0,1678294151,12932.58378285,228.97188453000126,54459.958739040005
2023-03-08,16:49:13.000,67,11123590,-795,0,1678294152,12932.718509049992,229.0494249600015,54460.11944280001
2023-03-08,16:49:14.000,67,11123843,-795,0,1678294153,12932.725245360001,229.03532670000277,54459.909829200005
2023-03-08,16:49:15.000,67,11124088,-795,0,1678294154,12932.590519159996,228.88024584000232,54459.68624136001
2023-03-08,16:49:16.000,67,11124056,-795,0,1678294155,12932.698300119991,229.07057234999957,54460.05655872
2023-03-08,16:49:17.000,67,11123859,-795,0,1678294156,12932.671354879996,228.7040175900038,54459.84694512
2023-03-08,16:49:18.000,67,11124229,-795,0,1678294157,12932.765663220001,229.03532670000277,54459.909829200005
2023-03-08,16:49:19.000,67,11123857,-795,0,1678294158,12932.698300119991,228.9013932300004,54459.81899664
2023-03-08,16:49:20.000,67,11124087,-795,0,1678294159,12932.684827500001,228.92958974999783,54459.95175192001
2023-03-08,16:49:21.000,67,11124012,-795,0,1678294160,12932.50294713,228.85204932000488,54460.04258448
2023-03-08,16:49:22.000,67,11123890,-795,0,1678294161,12932.42211141,228.9154914899991,54459.6303444
2023-03-08,16:49:23.000,67,11124029,-795,0,1678294162,12932.469265579995,229.02122844000405,54460.02162312001
2023-03-08,16:49:24.000,67,11124147,-795,0,1678294163,12932.43558402999,229.112867130003,54459.83297088001
2023-03-08,16:49:25.000,67,11124241,-795,0,1678294164,12932.408638789995,229.08467060999828,54460.00066176001
2023-03-08,16:49:26.000,67,11124069,-795,0,1678294165,12932.246967349995,228.98598278999998,54460.13341704
2023-03-08,16:49:27.000,67,11124103,-795,0,1678294166,12932.27391258999,229.0141793100047,54460.014636
2023-03-08,16:49:28.000,67,11123688,-795,0,1678294167,12932.21328579999,228.85909845000424,54459.97271328001
2023-03-08,16:49:29.000,67,11124028,-795,0,1678294168,12932.071823289989,228.95778627000254,54459.5604732
2023-03-08,16:49:30.000,67,11124220,-795,0,1678294169,12932.017932809998,229.2115549500013,54459.79803528
2023-03-08,16:49:31.000,67,11124266,-795,0,1678294170,12932.092032219989,229.09171973999764,54460.00066176001
2023-03-08,16:49:32.000,67,11124058,-795,0,1678294171,12931.984251259993,229.112867130003,54459.72816408
2023-03-08,16:49:33.000,67,11123866,-795,0,1678294172,12931.889942919988,229.22565321000002,54459.860919360006
2023-03-08,16:49:34.000,67,11124177,-795,0,1678294173,12932.118977459999,229.0635232200002,54459.99367464
2023-03-08,16:49:35.000,67,11124055,-795,0,1678294174,12932.011196499989,229.33843929000432,54459.60938304
2023-03-08,16:49:36.000,67,11124083,-795,0,1678294175,12932.118977459999,229.15516190999915,54459.75611256
2023-03-08,16:49:37.000,67,11123927,-795,0,1678294176,12932.092032219989,229.08467060999828,54459.41374368
2023-03-08,16:49:38.000,67,11123899,-795,0,1678294177,12932.13245007999,229.14106365000043,54459.9447648
2023-03-08,16:49:39.000,67,11123735,-795,0,1678294178,12932.17960425,228.95073714000318,54459.72117696
2023-03-08,16:49:40.000,67,11124024,-795,0,1678294179,12932.33453937999,229.2961445100009,54459.79803528
2023-03-08,16:49:41.000,67,11123819,-795,0,1678294180,12932.50294713,229.16926016999787,54459.6303444
2023-03-08,16:49:42.000,67,11124113,-795,0,1678294181,12932.51641974999,229.33139015999768,54459.61637016001
2023-03-08,16:49:43.000,67,11123947,-795,0,1678294182,12932.657882259991,229.28204625000217,54459.78406104001
2023-03-08,16:49:44.000,67,11124106,-795,0,1678294183,12932.657882259991,229.20450582000194,54459.82598376
2023-03-08,16:49:45.000,67,11124085,-795,0,1678294184,12932.785872150002,229.38778319999983,54459.791048160005
2023-03-08,16:49:46.000,67,11123862,-795,0,1678294185,12932.853235249997,229.36663581000175,54459.84694512
2023-03-08,16:49:47.000,67,11123832,-795,0,1678294186,12932.765663220001,229.43712711000262,54460.11245568
2023-03-08,16:49:48.000,67,11123946,-795,0,1678294187,12932.657882259991,229.48647101999813,54460.014636
2023-03-08,16:49:49.000,67,11123790,-795,0,1678294188,12932.839762629992,229.23270233999938,54459.96572616
2023-03-08,16:49:50.000,67,11123906,-795,0,1678294189,12933.001434069993,229.51466754000285,54459.95175192001
2023-03-08,16:49:51.000,67,11124458,-795,0,1678294190,12932.819553699992,229.4582745000007,54459.80502240001
2023-03-08,16:49:52.000,67,11123850,-795,0,1678294191,12932.846498940002,229.23975146999874,54459.64431864001
2023-03-08,16:49:53.000,67,11124197,-795,0,1678294192,12932.62420071,229.49352015000477,54459.77707392
2023-03-08,16:49:54.000,67,11124045,-795,0,1678294193,12932.577046539991,229.7190923099988,54459.80502240001
2023-03-08,16:49:55.000,67,11124186,-795,0,1678294194,12932.597255469991,229.50056928000413,54459.8748936
2023-03-08,16:49:56.000,67,11124107,-795,0,1678294195,12932.54336499,229.6415518799986,54459.60938304
2023-03-08,16:49:57.000,67,11123744,-795,0,1678294196,12932.489474509995,229.556962319999,54459.6303444
2023-03-08,16:49:58.000,67,11124132,-795,0,1678294197,12932.51641974999,229.7049940500001,54459.93777768
2023-03-08,16:49:59.000,67,11124118,-795,0,1678294198,12932.38169355,229.8036818699984,54460.077520080005
2023-03-08,16:50:00.000,67,11124134,-795,0,1678294199,12932.39516616999,229.68384666000202,54460.04258448
2023-03-08,16:50:01.000,67,11123818,-795,0,1678294200,12932.469265579995,230.1138435899993,54459.93777768
2023-03-08,16:50:02.000,67,11124200,-795,0,1678294201,12932.388429859995,229.90236969000398,54459.89585496
2023-03-08,16:50:03.000,67,11123980,-795,0,1678294202,12932.4827382,229.9164679500027,54459.7700868
2023-03-08,16:50:04.000,67,11123988,-795,0,1678294203,12932.40190248,229.87417316999927,54459.909829200005
2023-03-08,16:50:05.000,67,11124099,-795,0,1678294204,12932.41537509999,230.015155770001,54460.06354584
2023-03-08,16:50:06.000,67,11124154,-795,0,1678294205,12932.42211141,230.1138435899993,54460.10546856
2023-03-08,16:50:07.000,67,11124143,-795,0,1678294206,12932.50294713,229.8036818699984,54460.028610240006
2023-03-08,16:50:08.000,67,11124243,-795,0,1678294207,12932.46252927,229.89532056000462,54460.03559736
2023-03-08,16:50:09.000,67,11124189,-795,0,1678294208,12932.489474509995,229.9517135999995,54459.81200952001
2023-03-08,16:50:10.000,67,11124101,-795,0,1678294209,12932.617464399991,229.93761534000078,54459.91681632
2023-03-08,16:50:11.000,67,11124020,-795,0,1678294210,12932.698300119991,229.82482926000375,54460.16835264001
2023-03-08,16:50:12.000,67,11123733,-795,0,1678294211,12932.651145949996,229.86007491000055,54460.04957160001
2023-03-08,16:50:13.000,67,11124168,-795,0,1678294212,12932.577046539991,229.94466447000013,54459.99367464
2023-03-08,16:50:14.000,67,11124035,-795,0,1678294213,12932.678091189991,229.8177801300044,54460.02162312001
2023-03-08,16:50:15.000,67,11124057,-795,0,1678294214,12932.651145949996,229.89532056000462,54460.02162312001
2023-03-08,16:50:16.000,67,11123820,-795,0,1678294215,12932.657882259991,229.90941882000334,54459.93777768
2023-03-08,16:50:17.000,67,11123826,-795,0,1678294216,12932.617464399991,229.78253448000032,54460.00066176001
2023-03-08,16:50:18.000,67,11124171,-795,0,1678294217,12932.62420071,229.81073099999776,54459.860919360006
2023-03-08,16:50:19.000,67,11123479,-795,0,1678294218,12932.570310229996,229.84597665000183,54459.95175192001
2023-03-08,16:50:20.000,67,11124163,-795,0,1678294219,12932.731981669996,229.9658118599982,54459.8748936
2023-03-08,16:50:21.000,67,11123996,-795,0,1678294220,12932.725245360001,229.94466447000013,54460.10546856
2023-03-08,16:50:22.000,67,11124005,-795,0,1678294221,12932.55683760999,229.8177801300044,54460.02162312001
2023-03-08,16:50:23.000,67,11123976,-795,0,1678294222,12932.53662867999,229.95876272999885,54460.28713368001
2023-03-08,16:50:24.000,67,11124010,-795,0,1678294223,12932.43558402999,229.8671240399999,54460.175339760004
2023-03-08,16:50:25.000,67,11123935,-795,0,1678294224,12932.630937019996,229.87417316999927,54460.077520080005
2023-03-08,16:50:26.000,67,11124076,-795,0,1678294225,12932.62420071,229.8036818699984,54459.93079056001
2023-03-08,16:50:27.000,67,11124016,-795,0,1678294226,12932.46252927,229.90941882000334,54459.90284208001
2023-03-08,16:50:28.000,67,11124068,-795,0,1678294227,12932.577046539991,229.87417316999927,54459.83297088001
2023-03-08,16:50:29.000,67,11124455,-795,0,1678294228,12932.4827382,229.88827142999799,54460.245210960005
2023-03-08,16:50:30.000,67,11124099,-795,0,1678294229,12932.698300119991,229.9799101200042,54459.92380344
2023-03-08,16:50:31.000,67,11123796,-795,0,1678294230,12932.49621081999,229.9658118599982,54460.16835264001
2023-03-08,16:50:32.000,67,11124135,-795,0,1678294231,12932.590519159996,230.015155770001,54460.11944280001
2023-03-08,16:50:33.000,67,11123878,-795,0,1678294232,12932.550101299996,229.93761534000078,54460.13341704
2023-03-08,16:50:34.000,67,11124328,-795,0,1678294233,12932.35474830999,229.8036818699984,54460.09149432
2023-03-08,16:50:35.000,67,11124198,-795,0,1678294234,12932.58378285,230.13499098000466,54460.18232688
2023-03-08,16:50:36.000,67,11123831,-795,0,1678294235,12932.617464399991,229.95876272999885,54460.02162312001
2023-03-08,16:50:37.000,67,11123625,-795,0,1678294236,12932.41537509999,229.98695925000357,54459.88188072001
2023-03-08,16:50:38.000,67,11124254,-795,0,1678294237,12932.53662867999,230.04335228999844,54460.3290564
2023-03-08,16:50:39.000,67,11124126,-795,0,1678294238,12932.58378285,230.015155770001,54460.21726248001
2023-03-08,16:50:40.000,67,11123900,-795,0,1678294239,12932.610728089996,230.02925402999972,54460.21726248001
2023-03-08,16:50:41.000,67,11123843,-795,0,1678294240,12932.58378285,229.94466447000013,54460.21027536
2023-03-08,16:50:42.000,67,11123973,-795,0,1678294241,12932.47600188999,230.08564707000187,54460.16835264001
2023-03-08,16:50:43.000,67,11124036,-795,0,1678294242,12932.597255469991,230.02925402999972,54459.81899664
2023-03-08,16:50:44.000,67,11124064,-795,0,1678294243,12932.449056649995,229.93056621000142,54460.30110792
2023-03-08,16:50:45.000,67,11124007,-795,0,1678294244,12932.45579295999,230.15613837000274,54460.14739128001
2023-03-08,16:50:46.000,67,11124306,-795,0,1678294245,12932.50294713,230.00105751000228,54459.99367464
2023-03-08,16:50:47.000,67,11124098,-795,0,1678294246,12932.469265579995,229.9164679500027,54459.909829200005
2023-03-08,16:50:48.000,67,11123947,-795,0,1678294247,12932.529892369996,230.00105751000228,54460.18232688
2023-03-08,16:50:49.000,67,11123907,-795,0,1678294248,12932.428847719995,229.92351708000206,54460.23123672
2023-03-08,16:50:50.000,67,11124272,-795,0,1678294249,12932.38169355,230.10679445999995,54459.958739040005
2023-03-08,16:50:51.000,67,11123820,-795,0,1678294250,12932.37495723999,230.00105751000228,54460.09848144001
2023-03-08,16:50:52.000,67,11124097,-795,0,1678294251,12932.044878049994,229.99400838000292,54460.07053296001
2023-03-08,16:50:53.000,67,11124130,-795,0,1678294252,12932.206549489994,230.0785979400025,54460.126429920005
2023-03-08,16:50:54.000,67,11124205,-795,0,1678294253,12932.30085783,230.09269620000123,54460.21726248001
2023-03-08,16:50:55.000,67,11124030,-795,0,1678294254,12932.17286793999,230.03630315999908,54460.23123672
2023-03-08,16:50:56.000,67,11124179,-795,0,1678294255,12932.186340559994,229.9658118599982,54460.35001776
2023-03-08,16:50:57.000,67,11123843,-795,0,1678294256,12932.092032219989,230.05745055000443,54460.014636
2023-03-08,16:50:58.000,67,11123929,-795,0,1678294257,12932.105504839994,230.0504014199978,54459.88188072001
2023-03-08,16:50:59.000,67,11124107,-795,0,1678294258,12932.13245007999,230.07154881000315,54459.97970040001
2023-03-08,16:51:00.000,67,11123844,-795,0,1678294259,12931.930360779988,229.88827142999799,54459.99367464
2023-03-08,16:51:01.000,67,11124094,-795,0,1678294260,12931.889942919988,230.0785979400025,54460.2591852
2023-03-08,16:51:02.000,67,11124159,-795,0,1678294261,12932.092032219989,230.00105751000228,54460.02162312001
2023-03-08,16:51:03.000,67,11124007,-795,0,1678294262,12931.990987569989,230.00105751000228,54460.06354584
2023-03-08,16:51:04.000,67,11123836,-795,0,1678294263,12932.071823289989,229.98695925000357,54460.14040416001
2023-03-08,16:51:05.000,67,11124082,-795,0,1678294264,12931.964042329993,230.0785979400025,54460.10546856
2023-03-08,16:51:06.000,67,11124194,-795,0,1678294265,12931.950569709988,230.0785979400025,54460.18232688
2023-03-08,16:51:07.000,67,11123990,-795,0,1678294266,12931.815843509998,230.12089271999866,54459.98668752
2023-03-08,16:51:08.000,67,11123975,-795,0,1678294267,12931.869733989988,230.0504014199978,54460.06354584
2023-03-08,16:51:09.000,67,11124187,-795,0,1678294268,12931.681117309992,229.99400838000292,54460.0845072
2023-03-08,16:51:10.000,67,11124161,-795,0,1678294269,12931.802370889993,229.9164679500027,54460.30110792
2023-03-08,16:51:11.000,67,11123643,-795,0,1678294270,12931.937097089998,230.1772857600008,54460.35700488001
2023-03-08,16:51:12.000,67,11123968,-795,0,1678294271,12931.795634579998,229.90236969000398,54460.04258448
2023-03-08,16:51:13.000,67,11124074,-795,0,1678294272,12931.923624469993,230.10679445999995,54460.0845072
2023-03-08,16:51:14.000,67,11124006,-795,0,1678294273,12931.795634579998,230.24777706000168,54460.2242496
2023-03-08,16:51:15.000,67,11124127,-795,0,1678294274,12931.721535169992,230.12794184999802,54460.2242496
2023-03-08,16:51:16.000,67,11123985,-795,0,1678294275,12931.768689340002,230.23367880000296,54460.16136552
2023-03-08,16:51:17.000,67,11123761,-795,0,1678294276,12931.755216719997,230.14204011000402,54460.007648880004
2023-03-08,16:51:18.000,67,11124251,-795,0,1678294277,12931.721535169992,230.1984331499989,54460.11944280001
2023-03-08,16:51:19.000,67,11123723,-795,0,1678294278,12931.627226830002,230.23367880000296,54460.1543784
2023-03-08,16:51:20.000,67,11124144,-795,0,1678294279,12931.768689340002,230.26892444999976,54460.21726248001
2023-03-08,16:51:21.000,67,11124287,-795,0,1678294280,12931.667644690002,230.35351400999934,54460.28713368001
2023-03-08,16:51:22.000,67,11124111,-795,0,1678294281,12931.526182180001,230.20548227999825,54460.11245568
2023-03-08,16:51:23.000,67,11124046,-795,0,1678294282,12931.580072659992,230.40285792000213,54459.88188072001
2023-03-08,16:51:24.000,67,11124527,-795,0,1678294283,12931.512709559996,230.48744748000172,54460.11245568
2023-03-08,16:51:25.000,67,11123822,-795,0,1678294284,12931.667644690002,230.33941575000063,54460.20328824
2023-03-08,16:51:26.000,67,11124030,-795,0,1678294285,12931.566600040002,230.29712097000447,54460.13341704
2023-03-08,16:51:27.000,67,11123929,-795,0,1678294286,12931.492500629996,230.33236662000127,54460.25219808
2023-03-08,16:51:28.000,67,11123973,-795,0,1678294287,12931.505973250001,230.38875966000342,54460.14040416001
2023-03-08,16:51:29.000,67,11124103,-795,0,1678294288,12931.613754209997,230.26892444999976,54460.14040416001
2023-03-08,16:51:30.000,67,11123963,-795,0,1678294289,12931.492500629996,230.38875966000342,54460.014636
2023-03-08,16:51:31.000,67,11124065,-795,0,1678294290,12931.411664909996,230.24072793000232,54460.06354584
2023-03-08,16:51:32.000,67,11124009,-795,0,1678294291,12931.229784539995,230.2618753200004,54460.02162312001
2023-03-08,16:51:33.000,67,11124132,-795,0,1678294292,12931.310620259996,230.17023663000145,54459.82598376
2023-03-08,16:51:34.000,67,11123930,-795,0,1678294293,12931.31735656999,230.1984331499989,54460.028610240006
2023-03-08,16:51:35.000,67,11124094,-795,0,1678294294,12931.249993469995,230.21958054000424,54460.09149432
2023-03-08,16:51:36.000,67,11124290,-795,0,1678294295,12931.2028393,230.28302270999848,54459.72117696
2023-03-08,16:51:37.000,67,11123885,-795,0,1678294296,12931.17589405999,230.07154881000315,54459.83297088001
2023-03-08,16:51:38.000,67,11123956,-795,0,1678294297,12931.148948819995,230.02925402999972,54459.86790648
2023-03-08,16:51:39.000,67,11124337,-795,0,1678294298,12931.16242144,230.10679445999995,54459.78406104001
2023-03-08,16:51:40.000,67,11124023,-795,0,1678294299,12931.13547619999,229.94466447000013,54459.68624136001
2023-03-08,16:51:41.000,67,11124074,-795,0,1678294300,12931.05464047999,229.76138709000224,54459.82598376
2023-03-08,16:51:42.000,67,11123770,-795,0,1678294301,12930.946859519994,229.77548535000096,54459.860919360006
2023-03-08,16:51:43.000,67,11124309,-795,0,1678294302,12930.960332139999,229.79663273999904,54459.55348608
2023-03-08,16:51:44.000,67,11124096,-795,0,1678294303,12930.818869629999,229.7331905700048,54459.672267120004
2023-03-08,16:51:45.000,67,11123955,-795,0,1678294304,12930.93338689999,229.65565014000458,54459.77707392
2023-03-08,16:51:46.000,67,11124057,-795,0,1678294305,12930.724561289993,229.57810971000436,54459.7700868
2023-03-08,16:51:47.000,67,11123958,-795,0,1678294306,12930.751506529989,229.50056928000413,54459.7700868
2023-03-08,16:51:48.000,67,11124203,-795,0,1678294307,12930.744770219993,229.6063062300018,54459.56746032001
2023-03-08,16:51:49.000,67,11123870,-795,0,1678294308,12930.818869629999,229.7331905700048,54459.9447648
2023-03-08,16:51:50.000,67,11123938,-795,0,1678294309,12930.91317796999,229.79663273999904,54459.98668752
2023-03-08,16:51:51.000,67,11124009,-795,0,1678294310,12930.825605939994,229.6415518799986,54459.909829200005
2023-03-08,16:51:52.000,67,11123956,-795,0,1678294311,12930.872760109989,229.59220797000307,54459.92380344
2023-03-08,16:51:53.000,67,11124110,-795,0,1678294312,12930.798660699998,229.64860100999795,54459.81200952001
2023-03-08,16:51:54.000,67,11124017,-795,0,1678294313,12930.886232729994,229.72614143999817,54459.86790648
2023-03-08,16:51:55.000,67,11124048,-795,0,1678294314,12930.818869629999,229.79663273999904,54459.96572616
2023-03-08,16:51:56.000,67,11123907,-795,0,1678294315,12930.825605939994,229.7331905700048,54459.91681632
2023-03-08,16:51:57.000,67,11124000,-795,0,1678294316,12930.825605939994,229.8177801300044,54459.72117696
2023-03-08,16:51:58.000,67,11123985,-795,0,1678294317,12930.852551179989,229.8318783900031,54459.74912544
2023-03-08,16:51:59.000,67,11124198,-795,0,1678294318,12930.886232729994,229.89532056000462,54459.860919360006
2023-03-08,16:52:00.000,67,11124012,-795,0,1678294319,12930.859287489999,229.88122229999863,54459.92380344
2023-03-08,16:52:01.000,67,11124150,-795,0,1678294320,12930.832342249989,229.9517135999995,54459.99367464
2023-03-08,16:52:02.000,67,11123909,-795,0,1678294321,12930.818869629999,230.03630315999908,54459.909829200005
2023-03-08,16:52:03.000,67,11124094,-795,0,1678294322,12930.717824979998,230.14908924000338,54459.791048160005
2023-03-08,16:52:04.000,67,11123951,-795,0,1678294323,12930.751506529989,230.12794184999802,54459.791048160005
2023-03-08,16:52:05.000,67,11124013,-795,0,1678294324,12930.731297599988,230.18433489000017,54459.93079056001
2023-03-08,16:52:06.000,67,11124245,-795,0,1678294325,12930.724561289993,230.3746614000047,54460.05655872
2023-03-08,16:52:07.000,67,11124003,-795,0,1678294326,12930.805397009994,230.19138401999953,54459.96572616
2023-03-08,16:52:08.000,67,11123957,-795,0,1678294327,12930.731297599988,230.26892444999976,54459.92380344
2023-03-08,16:52:09.000,67,11123824,-795,0,1678294328,12930.778451769998,230.20548227999825,54459.97970040001
2023-03-08,16:52:10.000,67,11124009,-795,0,1678294329,12930.764979149993,230.1984331499989,54459.88188072001
2023-03-08,16:52:11.000,67,11124000,-795,0,1678294330,12930.630252950003,230.1631875000021,54460.014636
2023-03-08,16:52:12.000,67,11123858,-795,0,1678294331,12930.657198189998,230.29712097000447,54459.68624136001
2023-03-08,16:52:13.000,67,11123765,-795,0,1678294332,12930.576362469998,230.21958054000424,54459.86790648
2023-03-08,16:52:14.000,67,11123861,-795,0,1678294333,12930.603307709993,230.29007183999784,54459.909829200005
2023-03-08,16:52:15.000,67,11124048,-795,0,1678294334,12930.623516639993,230.30417010000383,54459.78406104001
2023-03-08,16:52:16.000,67,11124217,-795,0,1678294335,12930.711088669988,230.43105443999957,54460.007648880004
2023-03-08,16:52:17.000,67,11123961,-795,0,1678294336,12930.549417230002,230.3253174900019,54459.65130576
2023-03-08,16:52:18.000,67,11123882,-795,0,1678294337,12930.650461879988,230.33236662000127,54459.85393224001
2023-03-08,16:52:19.000,67,11124069,-795,0,1678294338,12930.623516639993,230.3605631399987,54459.958739040005
2023-03-08,16:52:20.000,67,11123979,-795,0,1678294339,12930.583098779993,230.33236662000127,54459.83297088001
2023-03-08,16:52:21.000,67,11124057,-795,0,1678294340,12930.684143429993,230.46630009000364,54459.91681632
2023-03-08,16:52:22.000,67,11124070,-795,0,1678294341,12930.569626160002,230.41695618000085,54459.82598376
2023-03-08,16:52:23.000,67,11124095,-795,0,1678294342,12930.522471989992,230.38875966000342,54459.84694512
2023-03-08,16:52:24.000,67,11124170,-795,0,1678294343,12930.583098779993,230.3605631399987,54460.06354584
2023-03-08,16:52:25.000,67,11124069,-795,0,1678294344,12930.482054129992,230.4240053100002,54459.83297088001
2023-03-08,16:52:26.000,67,11124081,-795,0,1678294345,12930.441636269992,230.4451526999983,54459.74912544
2023-03-08,16:52:27.000,67,11123911,-795,0,1678294346,12930.434899959997,230.3605631399987,54459.65829288
2023-03-08,16:52:28.000,67,11123896,-795,0,1678294347,12930.407954720002,230.49449661000108,54459.64431864001
2023-03-08,16:52:29.000,67,11124032,-795,0,1678294348,12930.306910070001,230.5085948699998,54459.860919360006
2023-03-08,16:52:30.000,67,11123985,-795,0,1678294349,12930.434899959997,230.51564399999916,54459.97271328001
2023-03-08,16:52:31.000,67,11123947,-795,0,1678294350,12930.354064239997,230.43810356999893,54460.11245568
2023-03-08,16:52:32.000,67,11123948,-795,0,1678294351,12930.273228519996,230.46630009000364,54459.8748936
2023-03-08,16:52:33.000,67,11123965,-795,0,1678294352,12930.407954720002,230.4451526999983,54459.98668752
2023-03-08,16:52:34.000,67,11124121,-795,0,1678294353,12930.253019589996,230.4451526999983,54459.92380344
2023-03-08,16:52:35.000,67,11124157,-795,0,1678294354,12930.205865420001,230.4240053100002,54459.95175192001
2023-03-08,16:52:36.000,67,11123959,-795,0,1678294355,12930.192392799996,230.38875966000342,54459.791048160005
2023-03-08,16:52:37.000,67,11124088,-795,0,1678294356,12930.151974939996,230.473349220003,54459.95175192001
2023-03-08,16:52:38.000,67,11123964,-795,0,1678294357,12930.273228519996,230.43810356999893,54460.04258448
2023-03-08,16:52:39.000,67,11123904,-795,0,1678294358,12930.212601729996,230.48744748000172,54459.83297088001
2023-03-08,16:52:40.000,67,11124041,-795,0,1678294359,12930.11829338999,230.36761226999806,54460.07053296001
2023-03-08,16:52:41.000,67,11124114,-795,0,1678294360,12930.14523863,230.3605631399987,54459.81899664
2023-03-08,16:52:42.000,67,11123846,-795,0,1678294361,12930.02398505,230.48039835000236,54459.81200952001
2023-03-08,16:52:43.000,67,11124051,-795,0,1678294362,12929.9229404,230.3746614000047,54459.78406104001
2023-03-08,16:52:44.000,67,11124002,-795,0,1678294363,12929.97683087999,230.46630009000364,54459.96572616
2023-03-08,16:52:45.000,67,11124391,-795,0,1678294364,12929.91620408999,230.54384052000387,54459.75611256
2023-03-08,16:52:46.000,67,11124051,-795,0,1678294365,12929.81515943999,230.5579387800026,54459.53252472
2023-03-08,16:52:47.000,67,11123857,-795,0,1678294366,12929.90273147,230.59318442999938,54459.7002156
2023-03-08,16:52:48.000,67,11124009,-795,0,1678294367,12929.990303499995,230.57908617000066,54459.65829288
2023-03-08,16:52:49.000,67,11123868,-795,0,1678294368,12930.05766659999,230.51564399999916,54459.7700868
2023-03-08,16:52:50.000,67,11123727,-795,0,1678294369,12930.091348149996,230.6918722499977,54459.93777768
2023-03-08,16:52:51.000,67,11124089,-795,0,1678294370,12929.909467779995,230.62843008000345,54459.80502240001
2023-03-08,16:52:52.000,67,11124590,-795,0,1678294371,12930.10482077,230.79760920000263,54459.958739040005
2023-03-08,16:52:53.000,67,11123717,-795,0,1678294372,12929.990303499995,230.64957747000153,54459.81899664
2023-03-08,16:52:54.000,67,11123956,-795,0,1678294373,12929.95662194999,230.7694126799979,54459.742138320005
2023-03-08,16:52:55.000,67,11124041,-795,0,1678294374,12930.050930289995,230.77646181000455,54459.839958000004
2023-03-08,16:52:56.000,67,11124183,-795,0,1678294375,12930.07787552999,230.59318442999938,54460.00066176001
2023-03-08,16:52:57.000,67,11124176,-795,0,1678294376,12930.030721359995,230.6707248599996,54459.66528000001
2023-03-08,16:52:58.000,67,11123923,-795,0,1678294377,12929.96335826,230.6566266000009,54459.78406104001
2023-03-08,16:52:59.000,67,11123985,-795,0,1678294378,12929.98356719,230.62843008000345,54459.88886784
2023-03-08,16:53:00.000,67,11124232,-795,0,1678294379,12930.05766659999,230.77646181000455,54459.68624136001
2023-03-08,16:53:01.000,67,11123942,-795,0,1678294380,12930.08461184,230.83285484999942,54459.75611256
2023-03-08,16:53:02.000,67,11123906,-795,0,1678294381,12929.98356719,230.8187565900007,54459.83297088001
2023-03-08,16:53:03.000,67,11123873,-795,0,1678294382,12930.09808445999,230.85400224000477,54459.8748936
2023-03-08,16:53:04.000,67,11124242,-795,0,1678294383,12929.94314933,230.82580572000006,54459.7002156
2023-03-08,16:53:05.000,67,11123980,-795,0,1678294384,12929.9229404,230.92449353999837,54459.88886784
2023-03-08,16:53:06.000,67,11124050,-795,0,1678294385,12929.98356719,230.91039527999965,54460.028610240006
2023-03-08,16:53:07.000,67,11124151,-795,0,1678294386,12929.85557729999,231.10777092000353,54459.75611256
2023-03-08,16:53:08.000,67,11123677,-795,0,1678294387,12929.87578622999,230.8681005000035,54459.693228480006
2023-03-08,16:53:09.000,67,11123902,-795,0,1678294388,12929.788214199994,231.03727962000266,54459.77707392
2023-03-08,16:53:10.000,67,11124067,-795,0,1678294389,12929.869049919995,231.12186918000225,54459.88886784
2023-03-08,16:53:11.000,67,11123965,-795,0,1678294390,12930.00377612,230.98088658000052,54459.79803528
2023-03-08,16:53:12.000,67,11123989,-795,0,1678294391,12929.768005269994,230.93859180000436,54459.97271328001
2023-03-08,16:53:13.000,67,11123947,-795,0,1678294392,12929.909467779995,231.0020339699986,54459.81200952001
2023-03-08,16:53:14.000,67,11124477,-795,0,1678294393,12930.071139219996,231.10072179000417,54459.81200952001
2023-03-08,16:53:15.000,67,11123700,-795,0,1678294394,12929.929676709995,231.1289183100016,54459.76309968001
2023-03-08,16:53:16.000,67,11124075,-795,0,1678294395,12929.90273147,231.14301657000033,54459.88886784
2023-03-08,16:53:17.000,67,11123957,-795,0,1678294396,12929.84210468,231.15711482999905,54459.81200952001
2023-03-08,16:53:18.000,67,11124253,-795,0,1678294397,12929.848840989995,231.05842701000074,54460.014636
2023-03-08,16:53:19.000,67,11123845,-795,0,1678294398,12930.00377612,231.19940961000248,54459.93079056001
2023-03-08,16:53:20.000,67,11124033,-795,0,1678294399,12930.01724873999,231.38268699000037,54460.245210960005
2023-03-08,16:53:21.000,67,11123796,-795,0,1678294400,12930.02398505,231.19940961000248,54460.21726248001
2023-03-08,16:53:22.000,67,11124000,-795,0,1678294401,12929.99703980999,231.29104830000142,54460.07053296001
2023-03-08,16:53:23.000,67,11123941,-795,0,1678294402,12929.889258849995,231.49547307000466,54460.175339760004
2023-03-08,16:53:24.000,67,11124045,-795,0,1678294403,12929.95662194999,231.39678524999908,54459.860919360006
2023-03-08,16:53:25.000,67,11124003,-795,0,1678294404,12930.01724873999,231.19236048000312,54459.81200952001
2023-03-08,16:53:26.000,67,11124173,-795,0,1678294405,12929.949885639995,231.29104830000142,54460.1543784
2023-03-08,16:53:27.000,67,11124027,-795,0,1678294406,12929.929676709995,231.29104830000142,54460.3290564
2023-03-08,16:53:28.000,67,11123942,-795,0,1678294407,12930.071139219996,231.2276061299999,54460.09848144001
2023-03-08,16:53:29.000,67,11123850,-795,0,1678294408,12930.01724873999,231.43203090000316,54459.86790648
2023-03-08,16:53:30.000,67,11123587,-795,0,1678294409,12929.970094569995,231.4249817700038,54460.04957160001
2023-03-08,16:53:31.000,67,11123957,-795,0,1678294410,12930.01724873999,231.26285178000398,54460.04258448
2023-03-08,16:53:32.000,67,11124192,-795,0,1678294411,12929.86231361,231.26285178000398,54459.86790648
2023-03-08,16:53:33.000,67,11123906,-795,0,1678294412,12929.970094569995,231.1641639599984,54459.88886784
2023-03-08,16:53:34.000,67,11124088,-795,0,1678294413,12930.06440291,231.15711482999905,54459.78406104001
2023-03-08,16:53:35.000,67,11123657,-795,0,1678294414,12929.90273147,231.34744134000357,54460.13341704
2023-03-08,16:53:36.000,67,11124486,-635,0,1678294415,12929.96335826,231.248753519998,54460.2591852
2023-03-08,16:53:37.000,67,11123998,-795,0,1678294416,12929.87578622999,231.1289183100016,54459.85393224001
2023-03-08,16:53:38.000,67,11124093,-795,0,1678294417,12929.91620408999,231.14301657000033,54460.077520080005
2023-03-08,16:53:39.000,67,11123863,-795,0,1678294418,12929.929676709995,231.35449047000293,54460.03559736
2023-03-08,16:53:40.000,67,11123914,-795,0,1678294419,12929.929676709995,231.33334308000485,54460.0845072
2023-03-08,16:53:41.000,67,11123928,-795,0,1678294420,12929.828632059995,231.20645874000184,54459.95175192001
2023-03-08,16:53:42.000,67,11123857,-795,0,1678294421,12930.05766659999,231.15711482999905,54459.99367464
2023-03-08,16:53:43.000,67,11124203,-795,0,1678294422,12929.99703980999,231.25580265000463,54460.06354584
2023-03-08,16:53:44.000,67,11123899,-795,0,1678294423,12929.98356719,231.248753519998,54460.14040416001
2023-03-08,16:53:45.000,67,11124109,-795,0,1678294424,12930.07787552999,231.08662352999818,54460.0845072
2023-03-08,16:53:46.000,67,11123991,-795,0,1678294425,12930.010512429995,231.22055700000055,54460.077520080005
2023-03-08,16:53:47.000,67,11123874,-795,0,1678294426,12930.091348149996,231.07957439999882,54459.91681632
2023-03-08,16:53:48.000,67,11124231,-795,0,1678294427,12929.82189575,231.45317829000123,54459.79803528
2023-03-08,16:53:49.000,67,11124118,-795,0,1678294428,12929.81515943999,231.28399917000206,54460.1543784
2023-03-08,16:53:50.000,67,11123974,-795,0,1678294429,12929.78147789,231.18531135000376,54459.860919360006
2023-03-08,16:53:51.000,67,11124184,-795,0,1678294430,12929.88252254,231.1500656999997,54460.14040416001
2023-03-08,16:53:52.000,67,11124043,-795,0,1678294431,12929.929676709995,231.24170438999863,54459.97970040001
2023-03-08,16:53:53.000,67,11124010,-795,0,1678294432,12930.010512429995,231.39678524999908,54460.16835264001
2023-03-08,16:53:54.000,67,11124049,-795,0,1678294433,12929.89599515999,231.41793264000444,54460.23822384001
2023-03-08,16:53:55.000,67,11123885,-795,0,1678294434,12929.99703980999,231.41793264000444,54460.11245568
2023-03-08,16:53:56.000,67,11123982,-795,0,1678294435,12929.9229404,231.50957133000338,54459.958739040005
2023-03-08,16:53:57.000,67,11124218,-795,0,1678294436,12930.01724873999,231.50252220000402,54459.99367464
2023-03-08,16:53:58.000,67,11123867,-795,0,1678294437,12930.071139219996,231.48137480999867,54460.30809504001
2023-03-08,16:53:59.000,67,11123833,-795,0,1678294438,12930.09808445999,231.3615396000023,54460.343030640004
2023-03-08,16:54:00.000,67,11123916,-795,0,1678294439,12930.050930289995,231.4108835099978,54460.20328824
2023-03-08,16:54:01.000,67,11124033,-795,0,1678294440,12930.091348149996,231.5871117600036,54460.18232688
2023-03-08,16:54:02.000,67,11124209,-795,0,1678294441,12930.050930289995,231.6857995800019,54459.80502240001
2023-03-08,16:54:03.000,67,11123981,-795,0,1678294442,12930.050930289995,231.4743256799993,54460.03559736
2023-03-08,16:54:04.000,67,11124014,-795,0,1678294443,12930.01724873999,231.5236695900021,54460.07053296001
2023-03-08,16:54:05.000,67,11124058,-795,0,1678294444,12929.949885639995,231.74219262000406,54460.16835264001
2023-03-08,16:54:06.000,67,11123963,-795,0,1678294445,12930.03745766999,231.44612916000187,54460.28713368001
2023-03-08,16:54:07.000,67,11124108,-795,0,1678294446,12930.131766009996,231.62940653999976,54460.30809504001
2023-03-08,16:54:08.000,67,11124019,-795,0,1678294447,12930.030721359995,231.6223574100004,54460.196301120006
2023-03-08,16:54:09.000,67,11124123,-795,0,1678294448,12930.06440291,231.72809435999807,54460.0845072
2023-03-08,16:54:10.000,67,11124269,-795,0,1678294449,12930.06440291,231.70694697,54460.26617232001
2023-03-08,16:54:11.000,67,11124082,-795,0,1678294450,12929.9229404,231.6857995800019,54460.30110792
2023-03-08,16:54:12.000,67,11123923,-795,0,1678294451,12929.96335826,231.81268391999765,54460.21726248001
2023-03-08,16:54:13.000,67,11123851,-795,0,1678294452,12930.050930289995,231.76334001000214,54460.11245568
2023-03-08,16:54:14.000,67,11124025,-795,0,1678294453,12929.99703980999,231.65055392999784,54460.21726248001
2023-03-08,16:54:15.000,67,11123802,-795,0,1678294454,12930.010512429995,231.81268391999765,54460.20328824
2023-03-08,16:54:16.000,67,11124372,-795,0,1678294455,12929.99703980999,231.79153652999958,54460.18931400001
2023-03-08,16:54:17.000,67,11123939,-795,0,1678294456,12929.97683087999,231.75629088000278,54460.16835264001
2023-03-08,16:54:18.000,67,11124077,-795,0,1678294457,12929.98356719,231.79858565999893,54459.89585496
2023-03-08,16:54:19.000,67,11124043,-795,0,1678294458,12929.97683087999,231.96071564999875,54460.13341704
2023-03-08,16:54:20.000,67,11123848,-795,0,1678294459,12929.949885639995,231.98891217000346,54460.21027536
2023-03-08,16:54:21.000,67,11124185,-795,0,1678294460,12930.071139219996,231.91137174000323,54460.23822384001
2023-03-08,16:54:22.000,67,11124051,-795,0,1678294461,12929.889258849995,231.94661739000003,54460.196301120006
2023-03-08,16:54:23.000,67,11124150,-795,0,1678294462,12929.929676709995,231.8690769599998,54460.11245568
2023-03-08,16:54:24.000,67,11123973,-795,0,1678294463,12929.909467779995,231.93956826000067,54460.30809504001
2023-03-08,16:54:25.000,67,11123916,-795,0,1678294464,12929.91620408999,231.9536665199994,54460.2242496
2023-03-08,16:54:26.000,67,11123988,-795,0,1678294465,12929.94314933,231.96071564999875,54460.245210960005
2023-03-08,16:54:27.000,67,11123932,-795,0,1678294466,12929.909467779995,231.94661739000003,54460.13341704
2023-03-08,16:54:28.000,67,11123840,-795,0,1678294467,12929.929676709995,231.9325191300013,54460.09848144001
2023-03-08,16:54:29.000,67,11124045,-795,0,1678294468,12929.929676709995,231.93956826000067,54460.02162312001
2023-03-08,16:54:30.000,67,11124033,-795,0,1678294469,12929.94314933,231.89727348000451,54460.2591852
2023-03-08,16:54:31.000,67,11123924,-795,0,1678294470,12929.89599515999,231.8690769599998,54460.16136552
2023-03-08,16:54:32.000,67,11123921,-795,0,1678294471,12929.82189575,231.9536665199994,54460.3290564
2023-03-08,16:54:33.000,67,11124030,-795,0,1678294472,12929.96335826,231.75629088000278,54460.175339760004
2023-03-08,16:54:34.000,67,11123893,-795,0,1678294473,12929.98356719,231.9536665199994,54460.18232688
2023-03-08,16:54:35.000,67,11123989,-795,0,1678294474,12929.89599515999,231.97481391000474,54460.20328824
2023-03-08,16:54:36.000,67,11124059,-795,0,1678294475,12929.869049919995,231.89727348000451,54460.23123672
2023-03-08,16:54:37.000,67,11124117,-795,0,1678294476,12929.78147789,231.86202783000044,54460.18232688
2023-03-08,16:54:38.000,67,11124133,-795,0,1678294477,12929.94314933,231.89022434999788,54460.09848144001
2023-03-08,16:54:39.000,67,11124064,-795,0,1678294478,12929.949885639995,231.96071564999875,54460.42687608
2023-03-08,16:54:40.000,67,11123810,-795,0,1678294479,12929.990303499995,231.97481391000474,54460.44783744
2023-03-08,16:54:41.000,67,11123893,-795,0,1678294480,12930.01724873999,231.84792957000172,54460.3290564
2023-03-08,16:54:42.000,67,11124174,-795,0,1678294481,12929.89599515999,231.91137174000323,54460.25219808
2023-03-08,16:54:43.000,67,11124294,-795,0,1678294482,12929.93641301999,231.77743827000086,54460.30110792
2023-03-08,16:54:44.000,67,11123966,-795,0,1678294483,12930.01724873999,231.8056347899983,54460.16136552
2023-03-08,16:54:45.000,67,11123960,-795,0,1678294484,12930.01724873999,231.86202783000044,54460.39194048
2023-03-08,16:54:46.000,67,11124216,-795,0,1678294485,12930.10482077,231.75629088000278,54460.2591852
2023-03-08,16:54:47.000,67,11124129,-795,0,1678294486,12930.02398505,231.78448740000022,54460.23822384001
2023-03-08,16:54:48.000,67,11124063,-795,0,1678294487,12929.94314933,231.72809435999807,54460.35001776
2023-03-08,16:54:49.000,67,11123739,-795,0,1678294488,12930.050930289995,231.98891217000346,54460.26617232001
2023-03-08,16:54:50.000,67,11124132,-795,0,1678294489,12930.01724873999,231.76334001000214,54460.126429920005
2023-03-08,16:54:51.000,67,11123925,-795,0,1678294490,12929.93641301999,231.9325191300013,54460.2242496
2023-03-08,16:54:52.000,67,11123941,-795,0,1678294491,12929.97683087999,231.82678218000365,54460.23123672
2023-03-08,16:54:53.000,67,11123914,-795,0,1678294492,12930.00377612,231.78448740000022,54460.196301120006
2023-03-08,16:54:54.000,67,11123996,-795,0,1678294493,12930.08461184,231.7351434900047,54460.33604352001
2023-03-08,16:54:55.000,67,11124016,-795,0,1678294494,12929.990303499995,231.79153652999958,54460.363992000006
2023-03-08,16:54:56.000,67,11124133,-795,0,1678294495,12930.02398505,231.8690769599998,54460.30809504001
2023-03-08,16:54:57.000,67,11123990,-795,0,1678294496,12930.06440291,231.74219262000406,54460.16835264001
2023-03-08,16:54:58.000,67,11123910,-795,0,1678294497,12929.93641301999,231.87612608999916,54460.32206928
2023-03-08,16:54:59.000,67,11124138,-795,0,1678294498,12930.010512429995,231.94661739000003,54460.35001776
2023-03-08,16:55:00.000,67,11124048,-795,0,1678294499,12930.06440291,231.84792957000172,54460.25219808
2023-03-08,16:55:01.000,67,11124017,-795,0,1678294500,12929.949885639995,231.94661739000003,54460.27315944
2023-03-08,16:55:02.000,67,11124003,-795,0,1678294501,12930.08461184,231.84792957000172,54460.28014656
2023-03-08,16:55:03.000,67,11124172,-795,0,1678294502,12930.01724873999,231.89022434999788,54460.1543784
2023-03-08,16:55:04.000,67,11123863,-795,0,1678294503,12930.091348149996,231.8690769599998,54460.18931400001
2023-03-08,16:55:05.000,67,11124045,-795,0,1678294504,12930.08461184,231.93956826000067,54460.4687988
2023-03-08,16:55:06.000,67,11123989,-795,0,1678294505,12930.1250297,231.90432261000387,54460.27315944
2023-03-08,16:55:07.000,67,11123804,-795,0,1678294506,12930.172183869996,231.88317521999852,54460.28713368001
2023-03-08,16:55:08.000,67,11123951,-795,0,1678294507,12930.212601729996,232.0312069499996,54460.33604352001
2023-03-08,16:55:09.000,67,11123841,-795,0,1678294508,12930.18565649,231.88317521999852,54460.16835264001
2023-03-08,16:55:10.000,67,11124015,-795,0,1678294509,12930.091348149996,231.88317521999852,54460.38495336001
2023-03-08,16:55:11.000,67,11123851,-795,0,1678294510,12930.212601729996,231.89022434999788,54460.40591472001
2023-03-08,16:55:12.000,67,11123989,-795,0,1678294511,12930.06440291,231.9677647799981,54460.31508216001
2023-03-08,16:55:13.000,67,11124035,-795,0,1678294512,12930.131766009996,231.99596130000282,54460.20328824
2023-03-08,16:55:14.000,67,11123853,-795,0,1678294513,12930.178920179991,232.00301043000218,54460.3290564
2023-03-08,16:55:15.000,67,11123787,-795,0,1678294514,12930.253019589996,231.79858565999893,54460.48976016
2023-03-08,16:55:16.000,67,11124081,-795,0,1678294515,12930.219338039991,231.89022434999788,54460.510721520004
2023-03-08,16:55:17.000,67,11123880,-795,0,1678294516,12930.212601729996,231.81268391999765,54460.39194048
2023-03-08,16:55:18.000,67,11123858,-795,0,1678294517,12930.266492210001,231.93956826000067,54460.23822384001
2023-03-08,16:55:19.000,67,11123861,-795,0,1678294518,12930.205865420001,231.8690769599998,54460.40591472001
2023-03-08,16:55:20.000,67,11124005,-795,0,1678294519,12930.212601729996,231.99596130000282,54460.35700488001
2023-03-08,16:55:21.000,67,11123875,-795,0,1678294520,12930.232810659996,231.84792957000172,54460.43386320001
2023-03-08,16:55:22.000,67,11123983,-795,0,1678294521,12930.205865420001,231.86202783000044,54460.20328824
2023-03-08,16:55:23.000,67,11123938,-795,0,1678294522,12930.151974939996,231.9184208700026,54460.16835264001
2023-03-08,16:55:24.000,67,11123898,-795,0,1678294523,12930.219338039991,231.87612608999916,54460.26617232001
2023-03-08,16:55:25.000,67,11124259,-795,0,1678294524,12930.279964829992,232.04530520999833,54460.40591472001
2023-03-08,16:55:26.000,67,11124175,-795,0,1678294525,12930.1250297,232.09464912000112,54460.37097912
2023-03-08,16:55:27.000,67,11124157,-795,0,1678294526,12930.172183869996,232.02415782000026,54460.28713368001
2023-03-08,16:55:28.000,67,11123586,-795,0,1678294527,12930.232810659996,231.9677647799981,54460.37097912
2023-03-08,16:55:29.000,67,11123792,-795,0,1678294528,12930.286701140001,231.833831310003,54460.30110792
2023-03-08,16:55:30.000,67,11123724,-795,0,1678294529,12930.10482077,231.84792957000172,54460.30110792
2023-03-08,16:55:31.000,67,11124033,-795,0,1678294530,12930.212601729996,232.00301043000218,54460.510721520004
2023-03-08,16:55:32.000,67,11123909,-795,0,1678294531,12930.091348149996,231.8056347899983,54460.31508216001
2023-03-08,16:55:33.000,67,11123967,-795,0,1678294532,12930.010512429995,232.0171086900009,54460.39194048
2023-03-08,16:55:34.000,67,11124030,-795,0,1678294533,12930.091348149996,231.88317521999852,54460.49674728
2023-03-08,16:55:35.000,67,11124117,-795,0,1678294534,12930.172183869996,231.87612608999916,54460.41988896
2023-03-08,16:55:36.000,67,11124206,-715,0,1678294535,12930.178920179991,232.02415782000026,54460.4687988
2023-03-08,16:55:37.000,67,11124042,-795,0,1678294536,12930.18565649,231.8690769599998,54460.3989276
2023-03-08,16:55:38.000,67,11123918,-795,0,1678294537,12930.04419398,231.9677647799981,54460.32206928
2023-03-08,16:55:39.000,67,11123832,-795,0,1678294538,12930.050930289995,231.89727348000451,54460.40591472001
2023-03-08,16:55:40.000,67,11124075,-795,0,1678294539,12930.02398505,232.08759999000176,54460.33604352001
2023-03-08,16:55:41.000,67,11123866,-795,0,1678294540,12929.94314933,231.9325191300013,54460.43386320001
2023-03-08,16:55:42.000,67,11123959,-795,0,1678294541,12929.94314933,231.81268391999765,54460.50373440001
2023-03-08,16:55:43.000,67,11123976,-795,0,1678294542,12929.98356719,231.9536665199994,54460.69238664001
2023-03-08,16:55:44.000,67,11123868,-795,0,1678294543,12929.86231361,231.90432261000387,54460.65046392001
2023-03-08,16:55:45.000,67,11123951,-795,0,1678294544,12930.050930289995,231.72809435999807,54460.62251544001
2023-03-08,16:55:46.000,67,11124054,-795,0,1678294545,12929.90273147,231.87612608999916,54460.3290564
2023-03-08,16:55:47.000,67,11123887,-795,0,1678294546,12930.010512429995,231.9536665199994,54460.31508216001
2023-03-08,16:55:48.000,67,11124016,-795,0,1678294547,12929.93641301999,231.88317521999852,54460.294120800005
2023-03-08,16:55:49.000,67,11124113,-795,0,1678294548,12929.98356719,231.8690769599998,54460.580592720005
2023-03-08,16:55:50.000,67,11124112,-795,0,1678294549,12929.98356719,231.84792957000172,54460.49674728
2023-03-08,16:55:51.000,67,11123963,-795,0,1678294550,12929.96335826,231.89022434999788,54460.412901840005
2023-03-08,16:55:52.000,67,11124109,-795,0,1678294551,12929.87578622999,231.81268391999765,54460.245210960005
2023-03-08,16:55:53.000,67,11124128,-795,0,1678294552,12929.96335826,231.89022434999788,54460.41988896
2023-03-08,16:55:54.000,67,11123944,-795,0,1678294553,12929.97683087999,231.89022434999788,54460.40591472001
2023-03-08,16:55:55.000,67,11123963,-795,0,1678294554,12929.909467779995,231.92547000000195,54460.42687608
2023-03-08,16:55:56.000,67,11124008,-795,0,1678294555,12930.00377612,231.89727348000451,54460.510721520004
2023-03-08,16:55:57.000,67,11123952,-795,0,1678294556,12929.889258849995,232.04530520999833,54460.23123672
2023-03-08,16:55:58.000,67,11123964,-795,0,1678294557,12929.929676709995,231.97481391000474,54460.475785919996
2023-03-08,16:55:59.000,67,11123909,-795,0,1678294558,12930.138502319991,231.8197330500043,54460.713348
2023-03-08,16:56:00.000,67,11124031,-795,0,1678294559,12929.98356719,231.833831310003,54460.51770864
2023-03-08,16:56:01.000,67,11124102,-795,0,1678294560,12929.970094569995,232.03825607999897,54460.42687608
2023-03-08,16:56:02.000,67,11124108,-795,0,1678294561,12929.9229404,231.99596130000282,54460.2591852
2023-03-08,16:56:03.000,67,11124021,-795,0,1678294562,12929.84210468,231.9184208700026,54460.40591472001
2023-03-08,16:56:04.000,67,11124064,-795,0,1678294563,12930.00377612,231.96071564999875,54460.580592720005
2023-03-08,16:56:05.000,67,11124081,-795,0,1678294564,12930.00377612,232.12284563999856,54460.60155408001
2023-03-08,16:56:06.000,67,11123950,-795,0,1678294565,12929.98356719,232.07350173000304,54460.67142528001
2023-03-08,16:56:07.000,67,11123923,-795,0,1678294566,12930.050930289995,232.10169825000048,54460.60155408001
2023-03-08,16:56:08.000,67,11123925,-795,0,1678294567,12930.10482077,231.9536665199994,54460.61552832
2023-03-08,16:56:09.000,67,11124210,-795,0,1678294568,12930.14523863,231.96071564999875,54460.75527072
2023-03-08,16:56:10.000,67,11124019,-795,0,1678294569,12930.08461184,232.0312069499996,54460.3290564
2023-03-08,16:56:11.000,67,11124001,-795,0,1678294570,12930.09808445999,232.09464912000112,54460.65046392001
2023-03-08,16:56:12.000,67,11123924,-795,0,1678294571,12930.04419398,232.0171086900009,54460.38495336001
2023-03-08,16:56:13.000,67,11124199,-795,0,1678294572,12929.97683087999,232.1439930300039,54460.44085032
2023-03-08,16:56:14.000,67,11124062,-795,0,1678294573,12929.99703980999,231.97481391000474,54460.66443816
2023-03-08,16:56:15.000,67,11124108,-795,0,1678294574,12930.04419398,232.04530520999833,54460.510721520004
2023-03-08,16:56:16.000,67,11124283,-795,0,1678294575,12930.172183869996,232.165140420002,54460.56661848
2023-03-08,16:56:17.000,67,11123885,-795,0,1678294576,12930.138502319991,231.89022434999788,54460.43386320001
2023-03-08,16:56:18.000,67,11124140,-795,0,1678294577,12930.03745766999,232.0664526000037,54460.475785919996
2023-03-08,16:56:19.000,67,11124064,-795,0,1678294578,12930.11829338999,232.10169825000048,54460.48976016
2023-03-08,16:56:20.000,67,11124097,-795,0,1678294579,12930.08461184,232.09464912000112,54460.38495336001
2023-03-08,16:56:21.000,67,11124046,-795,0,1678294580,12930.151974939996,232.04530520999833,54460.38495336001
2023-03-08,16:56:22.000,67,11123894,-795,0,1678294581,12930.030721359995,232.12284563999856,54460.37796624
2023-03-08,16:56:23.000,67,11124070,-795,0,1678294582,12930.03745766999,232.04530520999833,54460.38495336001
2023-03-08,16:56:24.000,67,11124013,-795,0,1678294583,12929.9229404,232.08759999000176,54460.37097912
2023-03-08,16:56:25.000,67,11124064,-795,0,1678294584,12930.11829338999,232.15809129000263,54460.33604352001
2023-03-08,16:56:26.000,67,11123991,-795,0,1678294585,12929.94314933,232.12284563999856,54460.37097912
2023-03-08,16:56:27.000,67,11124057,-795,0,1678294586,12929.970094569995,231.99596130000282,54460.35700488001
2023-03-08,16:56:28.000,67,11124035,-795,0,1678294587,12929.96335826,232.1439930300039,54460.30809504001
2023-03-08,16:56:29.000,67,11124114,-795,0,1678294588,12929.9229404,231.9677647799981,54460.3989276
2023-03-08,16:56:30.000,67,11124091,-795,0,1678294589,12929.9229404,232.0312069499996,54460.43386320001
2023-03-08,16:56:31.000,67,11124132,-795,0,1678294590,12929.93641301999,232.0312069499996,54460.461811680005
2023-03-08,16:56:32.000,67,11124012,-795,0,1678294591,12929.95662194999,232.0805508600024,54460.6085412
2023-03-08,16:56:33.000,67,11123900,-795,0,1678294592,12929.970094569995,232.10169825000048,54460.54565712
2023-03-08,16:56:34.000,67,11124114,-795,0,1678294593,12929.848840989995,232.01005956000154,54460.38495336001
2023-03-08,16:56:35.000,67,11124097,-795,0,1678294594,12929.869049919995,232.09464912000112,54460.48976016
2023-03-08,16:56:36.000,67,11123968,-795,0,1678294595,12929.889258849995,232.1792386800007,54460.343030640004
2023-03-08,16:56:37.000,67,11123883,-795,0,1678294596,12929.848840989995,232.10874737999984,54460.41988896
2023-03-08,16:56:38.000,67,11123898,-795,0,1678294597,12929.87578622999,232.05940347000433,54460.58757984
2023-03-08,16:56:39.000,67,11123754,-795,0,1678294598,12929.93641301999,232.0664526000037,54460.699373760006
2023-03-08,16:56:40.000,67,11123833,-795,0,1678294599,12929.808423129994,232.03825607999897,54460.62251544001
2023-03-08,16:56:41.000,67,11124142,-795,0,1678294600,12929.81515943999,232.10874737999984,54460.51770864
2023-03-08,16:56:42.000,67,11123944,-795,0,1678294601,12929.90273147,232.04530520999833,54460.45482456001
2023-03-08,16:56:43.000,67,11124126,-795,0,1678294602,12929.71411478999,232.13694390000455,54460.51770864
2023-03-08,16:56:44.000,67,11123897,-795,0,1678294603,12929.653487999989,232.12989476999792,54460.27315944
2023-03-08,16:56:45.000,67,11124099,-795,0,1678294604,12929.71411478999,232.165140420002,54460.54565712
2023-03-08,16:56:46.000,67,11123925,-795,0,1678294605,12929.653487999989,232.1157965099992,54460.48277304001
2023-03-08,16:56:47.000,67,11124134,-795,0,1678294606,12929.76126896,232.20038606999879,54460.55264424001
2023-03-08,16:56:48.000,67,11124132,-795,0,1678294607,12929.76126896,231.98891217000346,54460.54565712
2023-03-08,16:56:49.000,67,11123984,-795,0,1678294608,12929.720851099999,231.99596130000282,54460.580592720005
2023-03-08,16:56:50.000,67,11124007,-795,0,1678294609,12929.768005269994,232.0523543399977,54460.54565712
2023-03-08,16:56:51.000,67,11124062,-795,0,1678294610,12929.727587409994,232.1792386800007,54460.60155408001
2023-03-08,16:56:52.000,67,11123961,-795,0,1678294611,12929.640015379999,232.15104216000327,54460.3989276
2023-03-08,16:56:53.000,67,11123900,-795,0,1678294612,12929.518761799998,232.15104216000327,54460.40591472001
2023-03-08,16:56:54.000,67,11124002,-795,0,1678294613,12929.532234419989,232.01005956000154,54460.54565712
2023-03-08,16:56:55.000,67,11124042,-795,0,1678294614,12929.606333829994,232.1157965099992,54460.69238664001
2023-03-08,16:56:56.000,67,11123930,-795,0,1678294615,12929.613070139989,232.28497562999837,54460.629502560005
2023-03-08,16:56:57.000,67,11124002,-795,0,1678294616,12929.592861209989,232.0805508600024,54460.54565712
2023-03-08,16:56:58.000,67,11124005,-795,0,1678294617,12929.646751689994,232.29202475999773,54460.35700488001
2023-03-08,16:56:59.000,67,11123890,-795,0,1678294618,12929.666960619994,232.15809129000263,54460.48976016
2023-03-08,16:57:00.000,67,11124144,-795,0,1678294619,12929.707378479994,232.22153346000414,54460.61552832
2023-03-08,16:57:01.000,67,11124019,-795,0,1678294620,12929.613070139989,232.15104216000327,54460.43386320001
2023-03-08,16:57:02.000,67,11123911,-795,0,1678294621,12929.572652279989,232.277926499999,54460.27315944
2023-03-08,16:57:03.000,67,11123988,-795,0,1678294622,12929.552443349989,232.2638282400003,54460.35700488001
2023-03-08,16:57:04.000,67,11124321,-795,0,1678294623,12929.586124899994,232.20743519999814,54460.41988896
2023-03-08,16:57:05.000,67,11123824,-795,0,1678294624,12929.633279069989,232.20743519999814,54460.510721520004
2023-03-08,16:57:06.000,67,11123967,-795,0,1678294625,12929.768005269994,232.24972998000158,54460.37097912
2023-03-08,16:57:07.000,67,11124041,-795,0,1678294626,12929.599597519998,232.22153346000414,54460.54565712
2023-03-08,16:57:08.000,67,11123974,-795,0,1678294627,12929.633279069989,232.35546692999924,54460.30809504001
2023-03-08,16:57:09.000,67,11124005,-795,0,1678294628,12929.545707039993,232.1792386800007,54460.37796624
2023-03-08,16:57:10.000,67,11124000,-795,0,1678294629,12929.626542759994,232.29907389000437,54460.510721520004
2023-03-08,16:57:11.000,67,11124047,-795,0,1678294630,12929.727587409994,232.31317215000308,54460.56661848
2023-03-08,16:57:12.000,67,11124109,-795,0,1678294631,12929.720851099999,232.38366345000395,54460.52469576001
2023-03-08,16:57:13.000,67,11123886,-795,0,1678294632,12929.606333829994,232.38366345000395,54460.6085412
2023-03-08,16:57:14.000,67,11123920,-795,0,1678294633,12929.640015379999,232.3766143200046,54460.55264424001
2023-03-08,16:57:15.000,67,11123799,-795,0,1678294634,12929.599597519998,232.3272704100018,54460.37097912
2023-03-08,16:57:16.000,67,11124015,-795,0,1678294635,12929.545707039993,232.31317215000308,54460.40591472001
2023-03-08,16:57:17.000,67,11123835,-795,0,1678294636,12929.626542759994,232.4259582300001,54460.48277304001
2023-03-08,16:57:18.000,67,11124015,-795,0,1678294637,12929.660224309999,232.44005648999882,54460.73430936
2023-03-08,16:57:19.000,67,11123978,-795,0,1678294638,12929.707378479994,232.27087736999965,54460.461811680005
2023-03-08,16:57:20.000,67,11123953,-795,0,1678294639,12929.741060029999,232.39776171000267,54460.67142528001
2023-03-08,16:57:21.000,67,11123900,-795,0,1678294640,12929.87578622999,232.39776171000267,54460.678412400004
2023-03-08,16:57:22.000,67,11124009,-795,0,1678294641,12929.687169549994,232.38366345000395,54460.49674728
2023-03-08,16:57:23.000,67,11123770,-795,0,1678294642,12929.727587409994,232.39776171000267,54460.61552832
2023-03-08,16:57:24.000,67,11124145,-795,0,1678294643,12929.741060029999,232.36956518999796,54460.6085412
2023-03-08,16:57:25.000,67,11123870,-795,0,1678294644,12929.808423129994,232.35546692999924,54460.76225784
2023-03-08,16:57:26.000,67,11123773,-795,0,1678294645,12929.687169549994,232.30612302000372,54460.70636088
2023-03-08,16:57:27.000,67,11123896,-795,0,1678294646,12929.80168682,232.4259582300001,54460.66443816
2023-03-08,16:57:28.000,67,11123975,-795,0,1678294647,12929.89599515999,232.3625160599986,54460.713348
2023-03-08,16:57:29.000,67,11124051,-795,0,1678294648,12929.82189575,232.34841779999988,54460.7832192
2023-03-08,16:57:30.000,67,11124051,-795,0,1678294649,12929.86231361,232.44710561999818,54460.69238664001
2023-03-08,16:57:31.000,67,11123983,-795,0,1678294650,12929.88252254,232.49644953000097,54460.65046392001
2023-03-08,16:57:32.000,67,11123968,-795,0,1678294651,12929.788214199994,232.49644953000097,54460.678412400004
2023-03-08,16:57:33.000,67,11124095,-795,0,1678294652,12929.84210468,232.34136867000052,54460.51770864
2023-03-08,16:57:34.000,67,11124004,-795,0,1678294653,12929.909467779995,232.50349866000033,54460.76225784
2023-03-08,16:57:35.000,67,11123941,-795,0,1678294654,12929.98356719,232.43300735999946,54460.88103888
2023-03-08,16:57:36.000,67,11123835,-795,0,1678294655,12929.99703980999,232.44005648999882,54460.72732224
2023-03-08,16:57:37.000,67,11123889,-795,0,1678294656,12929.89599515999,232.4118599700014,54460.797193440005
2023-03-08,16:57:38.000,67,11123799,-795,0,1678294657,12929.99703980999,232.39776171000267,54460.678412400004
2023-03-08,16:57:39.000,67,11124056,-795,0,1678294658,12929.91620408999,232.4118599700014,54460.54565712
2023-03-08,16:57:40.000,67,11124036,-795,0,1678294659,12930.05766659999,232.41890910000075,54460.43386320001
2023-03-08,16:57:41.000,67,11123799,-795,0,1678294660,12930.02398505,232.5246460499984,54460.73430936
2023-03-08,16:57:42.000,67,11123790,-795,0,1678294661,12930.08461184,232.33431954000116,54460.53867
2023-03-08,16:57:43.000,67,11124026,-795,0,1678294662,12930.02398505,232.3766143200046,54460.678412400004
2023-03-08,16:57:44.000,67,11123851,-795,0,1678294663,12930.010512429995,232.30612302000372,54460.68539952
2023-03-08,16:57:45.000,67,11123949,-795,0,1678294664,12930.050930289995,232.39776171000267,54460.678412400004
2023-03-08,16:57:46.000,67,11124032,-795,0,1678294665,12930.131766009996,232.3625160599986,54460.69238664001
2023-03-08,16:57:47.000,67,11123919,-795,0,1678294666,12930.050930289995,232.3625160599986,54460.678412400004
2023-03-08,16:57:48.000,67,11123890,-795,0,1678294667,12930.07787552999,232.46120388000418,54460.54565712
2023-03-08,16:57:49.000,67,11123907,-795,0,1678294668,12930.071139219996,232.32022128000244,54460.44085032
2023-03-08,16:57:50.000,67,11123969,-795,0,1678294669,12930.030721359995,232.3272704100018,54460.629502560005
2023-03-08,16:57:51.000,67,11123864,-795,0,1678294670,12930.00377612,232.35546692999924,54460.699373760006
2023-03-08,16:57:52.000,67,11123926,-795,0,1678294671,12929.98356719,232.3625160599986,54460.6085412
2023-03-08,16:57:53.000,67,11123979,-795,0,1678294672,12930.05766659999,232.34841779999988,54460.60155408001
2023-03-08,16:57:54.000,67,11123895,-795,0,1678294673,12929.949885639995,232.5105477899997,54460.678412400004
2023-03-08,16:57:55.000,67,11123717,-795,0,1678294674,12930.010512429995,232.44710561999818,54460.81815480001
2023-03-08,16:57:56.000,67,11124034,-795,0,1678294675,12930.07787552999,232.3766143200046,54460.53867
2023-03-08,16:57:57.000,67,11123876,-795,0,1678294676,12929.97683087999,232.3272704100018,54460.6085412
2023-03-08,16:57:58.000,67,11123836,-795,0,1678294677,12930.138502319991,232.29907389000437,54460.74129648001
2023-03-08,16:57:59.000,67,11124098,-795,0,1678294678,12930.219338039991,232.44710561999818,54460.89501312
2023-03-08,16:58:00.000,67,11124013,-795,0,1678294679,12930.18565649,232.39776171000267,54460.9928328
2023-03-08,16:58:01.000,67,11124051,-795,0,1678294680,12930.138502319991,232.22153346000414,54460.80418056
2023-03-08,16:58:02.000,67,11124035,-795,0,1678294681,12930.09808445999,232.36956518999796,54460.57360560001
2023-03-08,16:58:03.000,67,11124087,-795,0,1678294682,12930.06440291,232.32022128000244,54460.811167679996
2023-03-08,16:58:04.000,67,11123930,-795,0,1678294683,12930.199129109991,232.2638282400003,54460.81815480001
2023-03-08,16:58:05.000,67,11123933,-795,0,1678294684,12930.071139219996,232.31317215000308,54460.83911616001
2023-03-08,16:58:06.000,67,11124357,-795,0,1678294685,12930.151974939996,232.38366345000395,54460.76924496001
2023-03-08,16:58:07.000,67,11124213,-795,0,1678294686,12930.06440291,232.1792386800007,54460.86007752001
2023-03-08,16:58:08.000,67,11124359,-795,0,1678294687,12930.14523863,232.3907125800033,54460.90898736001
2023-03-08,16:58:09.000,67,11123967,-795,0,1678294688,12930.07787552999,232.36956518999796,54460.89501312
2023-03-08,16:58:10.000,67,11123683,-795,0,1678294689,12930.00377612,232.32022128000244,54460.82514192
2023-03-08,16:58:11.000,67,11124037,-795,0,1678294690,12930.07787552999,232.20743519999814,54461.013794160004
2023-03-08,16:58:12.000,67,11123944,-795,0,1678294691,12929.929676709995,232.40481084000203,54460.66443816
2023-03-08,16:58:13.000,67,11123779,-795,0,1678294692,12929.91620408999,232.2638282400003,54460.69238664001
2023-03-08,16:58:14.000,67,11123941,-795,0,1678294693,12930.02398505,232.32022128000244,54460.90200024
2023-03-08,16:58:15.000,67,11123930,-795,0,1678294694,12930.04419398,232.25677911000093,54460.88802600001
2023-03-08,16:58:16.000,67,11123887,-795,0,1678294695,12930.00377612,232.22153346000414,54460.86007752001
2023-03-08,16:58:17.000,67,11124148,-795,0,1678294696,12929.96335826,232.33431954000116,54460.75527072
2023-03-08,16:58:18.000,67,11123880,-795,0,1678294697,12929.869049919995,232.17218955000135,54460.65046392001
2023-03-08,16:58:19.000,67,11123944,-795,0,1678294698,12929.88252254,232.1792386800007,54460.82514192
2023-03-08,16:58:20.000,67,11123999,-795,0,1678294699,12930.04419398,232.30612302000372,54460.83911616001
2023-03-08,16:58:21.000,67,11124059,-795,0,1678294700,12929.94314933,232.21448433000478,54460.67142528001
2023-03-08,16:58:22.000,67,11124044,-795,0,1678294701,12929.89599515999,232.13694390000455,54460.76924496001
2023-03-08,16:58:23.000,67,11123882,-795,0,1678294702,12929.94314933,232.23563172000286,54460.678412400004
2023-03-08,16:58:24.000,67,11123858,-795,0,1678294703,12929.99703980999,232.277926499999,54460.83911616001
2023-03-08,16:58:25.000,67,11123973,-795,0,1678294704,12929.909467779995,232.17218955000135,54460.82514192
2023-03-08,16:58:26.000,67,11124051,-795,0,1678294705,12929.889258849995,232.24972998000158,54460.9229616
2023-03-08,16:58:27.000,67,11124187,-795,0,1678294706,12929.86231361,232.24972998000158,54460.65046392001
2023-03-08,16:58:28.000,67,11124094,-795,0,1678294707,12929.79495050999,232.12284563999856,54460.67142528001
2023-03-08,16:58:29.000,67,11123779,-795,0,1678294708,12929.86231361,232.22153346000414,54460.797193440005
2023-03-08,16:58:30.000,67,11124111,-795,0,1678294709,12929.89599515999,232.09464912000112,54460.90200024
2023-03-08,16:58:31.000,67,11123969,-795,0,1678294710,12929.889258849995,232.27087736999965,54460.88103888
2023-03-08,16:58:32.000,67,11124038,-795,0,1678294711,12929.87578622999,232.20743519999814,54460.76924496001
2023-03-08,16:58:33.000,67,11123946,-795,0,1678294712,12929.98356719,232.15104216000327,54460.797193440005
2023-03-08,16:58:34.000,67,11123834,-795,0,1678294713,12930.00377612,232.1792386800007,54460.88103888
2023-03-08,16:58:35.000,67,11124034,-795,0,1678294714,12929.9229404,232.24268085000222,54460.846103280004
2023-03-08,16:58:36.000,67,11123823,-795,0,1678294715,12929.91620408999,232.18628781000007,54460.82514192
2023-03-08,16:58:37.000,67,11123974,-795,0,1678294716,12929.84210468,232.13694390000455,54460.76924496001
2023-03-08,16:58:38.000,67,11124067,-795,0,1678294717,12929.949885639995,232.21448433000478,54460.68539952
2023-03-08,16:58:39.000,67,11123902,-795,0,1678294718,12929.91620408999,232.19333693999943,54460.99981992
2023-03-08,16:58:40.000,67,11123970,-795,0,1678294719,12929.970094569995,232.19333693999943,54460.83911616001
2023-03-08,16:58:41.000,67,11123832,-795,0,1678294720,12930.02398505,232.2285825900035,54460.79020632001
2023-03-08,16:58:42.000,67,11123775,-795,0,1678294721,12929.81515943999,232.1792386800007,54460.629502560005
2023-03-08,16:58:43.000,67,11123885,-795,0,1678294722,12929.85557729999,232.1792386800007,54460.55264424001
2023-03-08,16:58:44.000,67,11124050,-795,0,1678294723,12929.88252254,232.15809129000263,54460.75527072
2023-03-08,16:58:45.000,67,11124137,-795,0,1678294724,12929.96335826,232.15809129000263,54460.86007752001
2023-03-08,16:58:46.000,67,11124036,-795,0,1678294725,12930.03745766999,232.24268085000222,54460.915974480005
2023-03-08,16:58:47.000,67,11123893,-795,0,1678294726,12930.010512429995,232.277926499999,54460.82514192
2023-03-08,16:58:48.000,67,11124011,-795,0,1678294727,12930.02398505,232.20743519999814,54460.89501312
2023-03-08,16:58:49.000,67,11124029,-795,0,1678294728,12929.98356719,232.13694390000455,54460.99981992
2023-03-08,16:58:50.000,67,11124100,-795,0,1678294729,12929.99703980999,232.20743519999814,54460.88802600001
2023-03-08,16:58:51.000,67,11123843,-795,0,1678294730,12930.00377612,232.1439930300039,54460.97187144
2023-03-08,16:58:52.000,67,11124261,-795,0,1678294731,12930.050930289995,232.27087736999965,54460.77623208
2023-03-08,16:58:53.000,67,11123970,-795,0,1678294732,12930.02398505,232.20743519999814,54460.87405176
2023-03-08,16:58:54.000,67,11124082,-795,0,1678294733,12930.111557079996,232.29202475999773,54461.10462672001
2023-03-08,16:58:55.000,67,11124011,-795,0,1678294734,12929.9229404,232.30612302000372,54460.846103280004
2023-03-08,16:58:56.000,67,11123787,-795,0,1678294735,12930.01724873999,232.29907389000437,54461.09065248
2023-03-08,16:58:57.000,67,11123776,-795,0,1678294736,12930.10482077,232.30612302000372,54461.07667824001
2023-03-08,16:58:58.000,67,11123988,-795,0,1678294737,12930.03745766999,232.31317215000308,54460.87405176
2023-03-08,16:58:59.000,67,11123947,-795,0,1678294738,12929.98356719,232.28497562999837,54460.93693584001
2023-03-08,16:59:00.000,67,11124037,-795,0,1678294739,12930.050930289995,232.32022128000244,54461.0976396
2023-03-08,16:59:01.000,67,11123893,-795,0,1678294740,12930.00377612,232.2638282400003,54460.73430936
2023-03-08,16:59:02.000,67,11123992,-795,0,1678294741,12929.99703980999,232.2638282400003,54460.95789720001
2023-03-08,16:59:03.000,67,11123998,-795,0,1678294742,12929.970094569995,232.29202475999773,54460.95789720001
2023-03-08,16:59:04.000,67,11124026,-795,0,1678294743,12930.11829338999,232.39776171000267,54460.81815480001
2023-03-08,16:59:05.000,67,11123900,-795,0,1678294744,12929.98356719,232.36956518999796,54460.97187144
2023-03-08,16:59:06.000,67,11123925,-795,0,1678294745,12929.99703980999,232.39776171000267,54460.95091008
2023-03-08,16:59:07.000,67,11123851,-795,0,1678294746,12929.93641301999,232.35546692999924,54460.92994872
2023-03-08,16:59:08.000,67,11123998,-795,0,1678294747,12929.93641301999,232.46825301000354,54460.72033512001
2023-03-08,16:59:09.000,67,11123962,-795,0,1678294748,12930.04419398,232.44005648999882,54461.05571688001
2023-03-08,16:59:10.000,67,11124050,-795,0,1678294749,12930.04419398,232.46120388000418,54461.04872976
2023-03-08,16:59:11.000,67,11124232,-795,0,1678294750,12929.97683087999,232.32022128000244,54460.867064640006
2023-03-08,16:59:12.000,67,11123969,-795,0,1678294751,12930.05766659999,232.29907389000437,54460.92994872
2023-03-08,16:59:13.000,67,11123812,-795,0,1678294752,12930.06440291,232.36956518999796,54460.95091008
2023-03-08,16:59:14.000,67,11123984,-795,0,1678294753,12930.030721359995,232.4894004000016,54460.92994872
2023-03-08,16:59:15.000,67,11124102,-795,0,1678294754,12929.98356719,232.41890910000075,54460.846103280004
2023-03-08,16:59:16.000,67,11124049,-795,0,1678294755,12929.96335826,232.43300735999946,54460.76225784
2023-03-08,16:59:17.000,67,11123849,-795,0,1678294756,12930.03745766999,232.44710561999818,54460.748283600005
2023-03-08,16:59:18.000,67,11124027,-795,0,1678294757,12930.06440291,232.43300735999946,54461.04872976
2023-03-08,16:59:19.000,67,11124016,-795,0,1678294758,12930.138502319991,232.53169517999777,54461.05571688001
2023-03-08,16:59:20.000,67,11123938,-795,0,1678294759,12930.03745766999,232.48235127000225,54461.06969112
2023-03-08,16:59:21.000,67,11123949,-795,0,1678294760,12930.03745766999,232.40481084000203,54461.06969112
2023-03-08,16:59:22.000,67,11123976,-795,0,1678294761,12930.03745766999,232.55284257000312,54460.94392296
2023-03-08,16:59:23.000,67,11123845,-795,0,1678294762,12930.05766659999,232.45415475000482,54461.0976396
2023-03-08,16:59:24.000,67,11123861,-795,0,1678294763,12930.010512429995,232.59513734999928,54461.09065248
2023-03-08,16:59:25.000,67,11124023,-795,0,1678294764,12929.93641301999,232.46120388000418,54460.95789720001
2023-03-08,16:59:26.000,67,11123910,-755,0,1678294765,12930.02398505,232.50349866000033,54461.146549439996
2023-03-08,16:59:27.000,67,11123963,-795,0,1678294766,12930.091348149996,232.60218647999864,54461.18847216
2023-03-08,16:59:28.000,67,11123870,-795,0,1678294767,12929.98356719,232.58808821999992,54461.09065248
2023-03-08,16:59:29.000,67,11123881,-795,0,1678294768,12930.01724873999,232.54579344000376,54460.95789720001
2023-03-08,16:59:30.000,67,11123921,-795,0,1678294769,12930.05766659999,232.55284257000312,54461.19545928001
2023-03-08,16:59:31.000,67,11123917,-795,0,1678294770,12930.091348149996,232.55989170000248,54461.19545928001
2023-03-08,16:59:32.000,67,11123849,-795,0,1678294771,12929.97683087999,232.6726777799995,54460.94392296
2023-03-08,16:59:33.000,67,11123837,-795,0,1678294772,12930.00377612,232.55989170000248,54461.083665360005
2023-03-08,16:59:34.000,67,11123916,-795,0,1678294773,12930.010512429995,232.65857952000079,54461.16052368
2023-03-08,16:59:35.000,67,11124011,-795,0,1678294774,12930.071139219996,232.66562865000014,54461.202446400006
2023-03-08,16:59:36.000,67,11124122,-795,0,1678294775,12930.00377612,232.70792343000358,54461.251356240005
2023-03-08,16:59:37.000,67,11123935,-795,0,1678294776,12929.99703980999,232.65153039000143,54461.13956232
2023-03-08,16:59:38.000,67,11124043,-795,0,1678294777,12929.82189575,232.67972690999886,54461.013794160004
2023-03-08,16:59:39.000,67,11123848,-795,0,1678294778,12929.88252254,232.77841473000444,54461.10462672001
2023-03-08,16:59:40.000,67,11123830,-795,0,1678294779,12929.970094569995,232.76431646999845,54461.10462672001
2023-03-08,16:59:41.000,67,11123905,-795,0,1678294780,12929.87578622999,232.8207095100006,54461.27930472
2023-03-08,16:59:42.000,67,11123899,-795,0,1678294781,12929.88252254,232.7854638600038,54460.94392296
2023-03-08,16:59:43.000,67,11123817,-795,0,1678294782,12929.86231361,232.7713655999978,54461.11161384
2023-03-08,16:59:44.000,67,11123911,-795,0,1678294783,12929.83536836999,232.83480776999932,54460.964884320005
2023-03-08,16:59:45.000,67,11123999,-795,0,1678294784,12929.81515943999,232.76431646999845,54461.06969112
2023-03-08,16:59:46.000,67,11124043,-795,0,1678294785,12929.869049919995,232.85595516000467,54461.062704
2023-03-08,16:59:47.000,67,11124072,-795,0,1678294786,12929.80168682,232.7713655999978,54461.00680704001
2023-03-08,16:59:48.000,67,11124052,-795,0,1678294787,12929.84210468,232.77841473000444,54460.80418056
2023-03-08,16:59:49.000,67,11123979,-795,0,1678294788,12929.848840989995,232.8841516800021,54460.88103888
2023-03-08,16:59:50.000,67,11124086,-795,0,1678294789,12929.91620408999,232.89824994000082,54461.21642064
2023-03-08,16:59:51.000,67,11124082,-795,0,1678294790,12929.97683087999,232.7572673399991,54461.18847216
2023-03-08,16:59:52.000,67,11123876,-795,0,1678294791,12929.91620408999,232.8841516800021,54460.90898736001
2023-03-08,16:59:53.000,67,11123923,-755,0,1678294792,12929.970094569995,232.9475938500036,54461.0976396
2023-03-08,16:59:54.000,67,11123968,-795,0,1678294793,12929.869049919995,232.86300429000403,54461.04872976
2023-03-08,16:59:55.000,67,11124045,-795,0,1678294794,12929.990303499995,232.8700534200034,54460.97187144
2023-03-08,16:59:56.000,67,11123890,-795,0,1678294795,12929.929676709995,232.90529907000018,54461.00680704001
2023-03-08,16:59:57.000,67,11123954,-795,0,1678294796,12929.909467779995,232.84185689999867,54460.80418056
2023-03-08,16:59:58.000,67,11123676,-795,0,1678294797,12930.04419398,232.76431646999845,54461.202446400006
2023-03-08,16:59:59.000,67,11124140,-795,0,1678294798,12930.04419398,232.84890602999803,54461.21642064
2023-03-08,17:00:00.000,67,11123653,-795,0,1678294799,12930.00377612,232.9193973299989,54461.21642064
2023-03-08,17:00:01.000,67,11123558,-795,0,1678294800,12930.04419398,232.83480776999932,54461.251356240005
2023-03-08,17:00:02.000,67,11123994,-795,0,1678294801,12930.02398505,232.8700534200034,54460.99981992
2023-03-08,17:00:03.000,67,11123858,-795,0,1678294802,12930.07787552999,232.82775863999996,54461.11161384
2023-03-08,17:00:04.000,67,11123979,-795,0,1678294803,12930.02398505,232.85595516000467,54461.20943352
2023-03-08,17:00:05.000,67,11123820,-795,0,1678294804,12930.07787552999,232.94054472000425,54461.202446400006
2023-03-08,17:00:06.000,67,11124059,-795,0,1678294805,12929.990303499995,233.03923254000256,54461.349175920004
2023-03-08,17:00:07.000,67,11124048,-795,0,1678294806,12930.04419398,232.79956212000252,54461.1675108
2023-03-08,17:00:08.000,67,11123980,-795,0,1678294807,12929.949885639995,232.81366038000124,54461.17449792001
2023-03-08,17:00:09.000,67,11123950,-795,0,1678294808,12929.87578622999,232.7713655999978,54461.18847216
2023-03-08,17:00:10.000,67,11124066,-795,0,1678294809,12929.95662194999,232.7220216900023,54461.20943352
2023-03-08,17:00:11.000,67,11123803,-795,0,1678294810,12929.98356719,232.75021820999973,54461.20943352
2023-03-08,17:00:12.000,67,11123966,-795,0,1678294811,12929.95662194999,232.83480776999932,54461.251356240005
2023-03-08,17:00:13.000,67,11123829,-715,0,1678294812,12929.9229404,232.79251299000316,54460.978858559996
2023-03-08,17:00:14.000,67,11123928,-795,0,1678294813,12929.95662194999,232.82775863999996,54461.083665360005
2023-03-08,17:00:15.000,67,11124038,-795,0,1678294814,12929.97683087999,232.75021820999973,54461.300266080005
2023-03-08,17:00:16.000,67,11123818,-795,0,1678294815,12929.90273147,232.74316908000037,54461.419047120005
2023-03-08,17:00:17.000,67,11123846,-795,0,1678294816,12929.89599515999,232.7854638600038,54461.32122744001
2023-03-08,17:00:18.000,67,11124054,-795,0,1678294817,12929.78147789,232.83480776999932,54461.23039488
2023-03-08,17:00:19.000,67,11124083,-795,0,1678294818,12929.848840989995,232.79956212000252,54461.20943352
2023-03-08,17:00:20.000,67,11123841,-795,0,1678294819,12929.78147789,232.9828395000004,54461.349175920004
2023-03-08,17:00:21.000,67,11123880,-795,0,1678294820,12929.80168682,232.8700534200034,54461.370137280006
2023-03-08,17:00:22.000,67,11124036,-795,0,1678294821,12929.69390585999,232.81366038000124,54461.3072532
2023-03-08,17:00:23.000,67,11124300,-795,0,1678294822,12929.788214199994,232.94054472000425,54461.17449792001
2023-03-08,17:00:24.000,67,11124054,-795,0,1678294823,12929.747796339994,232.85595516000467,54461.10462672001
2023-03-08,17:00:25.000,67,11123768,-795,0,1678294824,12929.660224309999,232.86300429000403,54461.21642064
2023-03-08,17:00:26.000,67,11123840,-795,0,1678294825,12929.680433239999,232.97579037000105,54461.251356240005
2023-03-08,17:00:27.000,67,11124141,-795,0,1678294826,12929.700642169999,232.80661125000188,54461.11860096
2023-03-08,17:00:28.000,67,11124009,-795,0,1678294827,12929.680433239999,232.92644645999826,54461.19545928001
2023-03-08,17:00:29.000,67,11123953,-795,0,1678294828,12929.464871319993,232.9193973299989,54460.98584568001
2023-03-08,17:00:30.000,67,11123947,-795,0,1678294829,12929.545707039993,233.07447818999935,54461.18847216
2023-03-08,17:00:31.000,67,11124062,-795,0,1678294830,12929.545707039993,232.96169211000233,54461.132575200005
2023-03-08,17:00:32.000,67,11124049,-795,0,1678294831,12929.478343939998,232.89824994000082,54461.02078128
2023-03-08,17:00:33.000,67,11123867,-795,0,1678294832,12929.491816559988,232.92644645999826,54461.09065248
2023-03-08,17:00:34.000,67,11123914,-795,0,1678294833,12929.505289179993,232.9828395000004,54461.27231760001
2023-03-08,17:00:35.000,67,11123975,-795,0,1678294834,12929.370562980002,232.85595516000467,54461.237382
2023-03-08,17:00:36.000,67,11124017,-795,0,1678294835,12929.343617739993,232.9687412400017,54461.0976396
2023-03-08,17:00:37.000,67,11123867,-795,0,1678294836,12929.296463569997,232.79956212000252,54461.11860096
2023-03-08,17:00:38.000,67,11124110,-795,0,1678294837,12929.390771910003,233.1308712300015,54461.10462672001
2023-03-08,17:00:39.000,67,11123864,-795,0,1678294838,12929.282990949992,233.0039868899985,54461.17449792001
2023-03-08,17:00:40.000,67,11123927,-795,0,1678294839,12929.282990949992,233.10972384000343,54461.237382
2023-03-08,17:00:41.000,67,11123981,-795,0,1678294840,12929.175209989997,233.0039868899985,54461.251356240005
2023-03-08,17:00:42.000,67,11123864,-795,0,1678294841,12929.175209989997,233.0956255800047,54461.28629184
2023-03-08,17:00:43.000,67,11123917,-795,0,1678294842,12929.168473680002,233.04628167000192,54461.15353656001
2023-03-08,17:00:44.000,67,11123946,-795,0,1678294843,12929.134792129997,233.07447818999935,54461.16052368
2023-03-08,17:00:45.000,67,11124209,-795,0,1678294844,12929.053956409996,233.1802151400043,54460.99981992
2023-03-08,17:00:46.000,67,11123912,-795,0,1678294845,12929.053956409996,233.10972384000343,54461.11860096
2023-03-08,17:00:47.000,67,11124038,-795,0,1678294846,12929.080901649992,233.2295590499998,54461.132575200005
2023-03-08,17:00:48.000,67,11124007,-795,0,1678294847,12929.148264750002,233.14496949000022,54461.16052368
2023-03-08,17:00:49.000,67,11124080,-795,0,1678294848,12929.080901649992,233.06742906,54461.19545928001
2023-03-08,17:00:50.000,67,11123886,-795,0,1678294849,12929.060692719991,233.17316600999766,54461.11161384
2023-03-08,17:00:51.000,67,11123833,-795,0,1678294850,12929.087637960001,233.27185383000324,54461.251356240005
2023-03-08,17:00:52.000,67,11123860,-795,0,1678294851,12928.98659331,233.20136253000237,54461.062704
2023-03-08,17:00:53.000,67,11124008,-795,0,1678294852,12928.939439139991,233.17316600999766,54460.92994872
2023-03-08,17:00:54.000,67,11124014,-795,0,1678294853,12929.013538549996,233.15906774999894,54461.23039488
2023-03-08,17:00:55.000,67,11124017,-795,0,1678294854,12929.107846890001,233.26480470000388,54461.15353656001
2023-03-08,17:00:56.000,67,11124155,-795,0,1678294855,12929.027011170001,233.3423451300041,54461.24436912001
2023-03-08,17:00:57.000,67,11124045,-715,0,1678294856,12928.919230209991,233.2295590499998,54460.65745104
2023-03-08,17:00:58.000,67,11123852,-795,0,1678294857,12928.872076039996,233.33529600000475,54460.76225784
2023-03-08,17:00:59.000,67,11123915,-795,0,1678294858,12928.993329619996,233.4128364299977,54461.013794160004
2023-03-08,17:01:00.000,67,11123980,-795,0,1678294859,12928.993329619996,233.32119773999875,54460.95091008
2023-03-08,17:01:01.000,67,11123925,-795,0,1678294860,12929.000065929991,233.4128364299977,54461.00680704001
2023-03-08,17:01:02.000,67,11124053,-795,0,1678294861,12929.040483789991,233.4128364299977,54460.95789720001
2023-03-08,17:01:03.000,67,11123959,-795,0,1678294862,12929.047220100001,233.4269346900037,54460.811167679996
2023-03-08,17:01:04.000,67,11123888,-795,0,1678294863,12929.020274859991,233.4762785999992,54461.07667824001
2023-03-08,17:01:05.000,67,11124114,-795,0,1678294864,12929.094374269996,233.40578729999834,54460.99981992
2023-03-08,17:01:06.000,67,11124022,-795,0,1678294865,12929.020274859991,233.53267164000135,54461.06969112
2023-03-08,17:01:07.000,67,11124175,-795,0,1678294866,12929.027011170001,233.48332772999856,54460.76924496001
2023-03-08,17:01:08.000,67,11123965,-795,0,1678294867,12929.074165339996,233.43398382000305,54460.90898736001
2023-03-08,17:01:09.000,67,11123778,-795,0,1678294868,12929.060692719991,233.45513121000113,54460.915974480005
2023-03-08,17:01:10.000,67,11123893,-795,0,1678294869,12929.053956409996,233.525622510002,54461.02078128
2023-03-08,17:01:11.000,67,11123932,-795,0,1678294870,12929.047220100001,233.51152425000328,54460.95091008
2023-03-08,17:01:12.000,67,11124030,-795,0,1678294871,12929.013538549996,233.45513121000113,54460.964884320005
2023-03-08,17:01:13.000,67,11124043,-795,0,1678294872,12929.074165339996,233.46922946999985,54461.013794160004
2023-03-08,17:01:14.000,67,11124133,-795,0,1678294873,12929.074165339996,233.5608681599988,54461.034755520006
2023-03-08,17:01:15.000,67,11123978,-795,0,1678294874,12929.013538549996,233.63135945999966,54461.013794160004
2023-03-08,17:01:16.000,67,11124042,-795,0,1678294875,12928.973120689996,233.49742599000456,54460.93693584001
2023-03-08,17:01:17.000,67,11124081,-795,0,1678294876,12928.939439139991,233.59611381000286,54460.89501312
2023-03-08,17:01:18.000,67,11124037,-795,0,1678294877,12929.000065929991,233.79348944999947,54461.062704
2023-03-08,17:01:19.000,67,11123910,-795,0,1678294878,12929.080901649992,233.5397207700007,54461.07667824001
2023-03-08,17:01:20.000,67,11123811,-795,0,1678294879,12928.94617545,233.5397207700007,54460.88802600001
2023-03-08,17:01:21.000,67,11123853,-795,0,1678294880,12928.87881234999,233.68070337000245,54461.02776840001
2023-03-08,17:01:22.000,67,11123883,-795,0,1678294881,12928.959648069991,233.69480163000117,54460.846103280004
2023-03-08,17:01:23.000,67,11123984,-795,0,1678294882,12928.939439139991,233.6877525000018,54460.92994872
2023-03-08,17:01:24.000,67,11123906,-795,0,1678294883,12929.000065929991,233.75824380000267,54460.88802600001
2023-03-08,17:01:25.000,67,11124059,-795,0,1678294884,12928.959648069991,233.75824380000267,54460.964884320005
2023-03-08,17:01:26.000,67,11123930,-795,0,1678294885,12928.973120689996,233.70185076000053,54461.00680704001
2023-03-08,17:01:27.000,67,11124171,-795,0,1678294886,12928.993329619996,233.74414554000396,54461.13956232
2023-03-08,17:01:28.000,67,11124063,-795,0,1678294887,12929.040483789991,233.90627553000377,54461.04872976
2023-03-08,17:01:29.000,67,11123997,-795,0,1678294888,12929.060692719991,233.82873510000354,54461.062704
2023-03-08,17:01:30.000,67,11124065,-795,0,1678294889,12928.973120689996,233.7864403200001,54460.97187144
2023-03-08,17:01:31.000,67,11123958,-795,0,1678294890,12929.121319509992,233.88512813999841,54460.92994872
2023-03-08,17:01:32.000,67,11124096,-795,0,1678294891,12929.040483789991,233.8075877099982,54461.00680704001
2023-03-08,17:01:33.000,67,11123990,-795,0,1678294892,12928.993329619996,233.82168597000418,54460.88103888
2023-03-08,17:01:34.000,67,11123995,-795,0,1678294893,12929.027011170001,233.95561943999928,54460.978858559996
2023-03-08,17:01:35.000,67,11123925,-795,0,1678294894,12929.101110579992,233.90627553000377,54461.237382
2023-03-08,17:01:36.000,67,11123948,-795,0,1678294895,12928.973120689996,233.89217726999777,54461.0976396
2023-03-08,17:01:37.000,67,11123910,-795,0,1678294896,12928.939439139991,233.91332466000313,54461.02776840001
2023-03-08,17:01:38.000,67,11124027,-795,0,1678294897,12929.000065929991,233.9344720500012,54461.04174264
2023-03-08,17:01:39.000,67,11123859,-795,0,1678294898,12929.047220100001,234.0190616100008,54461.02078128
2023-03-08,17:01:40.000,67,11123954,-795,0,1678294899,12928.96638438,233.969717699998,54461.062704
2023-03-08,17:01:41.000,67,11123916,-795,0,1678294900,12928.919230209991,234.0825037800023,54461.146549439996
2023-03-08,17:01:42.000,67,11123766,-795,0,1678294901,12928.83839448999,233.94857030999992,54460.97187144
2023-03-08,17:01:43.000,67,11124082,-795,0,1678294902,12928.85860341999,234.07545465000294,54461.15353656001
2023-03-08,17:01:44.000,67,11123903,-795,0,1678294903,12928.89902127999,234.11070029999973,54461.27231760001
2023-03-08,17:01:45.000,67,11123862,-795,0,1678294904,12928.85860341999,234.05430726000486,54461.00680704001
2023-03-08,17:01:46.000,67,11123800,-795,0,1678294905,12928.79797662999,234.12479855999845,54460.964884320005
2023-03-08,17:01:47.000,67,11123908,-795,0,1678294906,12928.80471294,234.2446337700021,54461.10462672001
2023-03-08,17:01:48.000,67,11123971,-795,0,1678294907,12928.63630518999,234.20233898999868,54460.90200024
2023-03-08,17:01:49.000,67,11124130,-795,0,1678294908,12928.71714090999,234.1318476899978,54460.846103280004
2023-03-08,17:01:50.000,67,11123878,-795,0,1678294909,12928.67672304999,234.16004421000252,54461.11860096
2023-03-08,17:01:51.000,67,11123970,-795,0,1678294910,12928.609359949995,234.16709334000188,54460.867064640006
2023-03-08,17:01:52.000,67,11123989,-795,0,1678294911,12928.72387722,234.10365117000038,54461.013794160004
2023-03-08,17:01:53.000,67,11123673,-795,0,1678294912,12928.62283257,234.31512507000298,54461.02776840001
2023-03-08,17:01:54.000,67,11124084,-795,0,1678294913,12928.501578989999,234.2939776800049,54460.98584568001
2023-03-08,17:01:55.000,67,11123902,-795,0,1678294914,12928.508315299994,234.1811916000006,54460.97187144
2023-03-08,17:01:56.000,67,11123976,-795,0,1678294915,12928.49484267999,234.37151810999785,54460.76924496001
2023-03-08,17:01:57.000,67,11123828,-795,0,1678294916,12928.400534339999,234.25168290000147,54460.83911616001
2023-03-08,17:01:58.000,67,11123895,-795,0,1678294917,12928.319698619998,234.39971463000256,54460.90898736001
2023-03-08,17:01:59.000,67,11124056,-795,0,1678294918,12928.218653969998,234.44200940999872,54460.87405176
2023-03-08,17:02:00.000,67,11123920,-795,0,1678294919,12928.454424819989,234.3644689799985,54461.202446400006
2023-03-08,17:02:01.000,67,11123948,-795,0,1678294920,12928.366852789994,234.4561076700047,54460.99981992
2023-03-08,17:02:02.000,67,11123960,-795,0,1678294921,12928.218653969998,234.51954983999894,54460.915974480005
2023-03-08,17:02:03.000,67,11123915,-795,0,1678294922,12928.144554559993,234.55479549000302,54460.79020632001
2023-03-08,17:02:04.000,67,11123964,-795,0,1678294923,12928.238862899998,234.60413939999853,54461.034755520006
2023-03-08,17:02:05.000,67,11124030,-795,0,1678294924,12928.205181349993,234.56184462000238,54461.09065248
2023-03-08,17:02:06.000,67,11123981,-795,0,1678294925,12928.151290870002,234.6111885299979,54461.05571688001
2023-03-08,17:02:07.000,67,11123780,-795,0,1678294926,12928.191708730003,234.5759428800011,54461.146549439996
2023-03-08,17:02:08.000,67,11123937,-795,0,1678294927,12928.225390279993,234.6393850500026,54460.97187144
2023-03-08,17:02:09.000,67,11123930,-795,0,1678294928,12928.245599209993,234.70987635000347,54461.19545928001
2023-03-08,17:02:10.000,67,11123829,-795,0,1678294929,12928.225390279993,234.70987635000347,54460.98584568001
2023-03-08,17:02:11.000,67,11124038,-795,0,1678294930,12928.184972419993,234.75922025999898,54460.99981992
2023-03-08,17:02:12.000,67,11124048,-795,0,1678294931,12928.171499800002,234.7733185199977,54460.86007752001
2023-03-08,17:02:13.000,67,11123934,-795,0,1678294932,12928.171499800002,234.81561330000113,54460.99981992
2023-03-08,17:02:14.000,67,11123928,-795,0,1678294933,12928.360116479998,234.79446591000305,54461.07667824001
2023-03-08,17:02:15.000,67,11124046,-795,0,1678294934,12928.252335519988,234.89315373000136,54461.20943352
2023-03-08,17:02:16.000,67,11123988,-795,0,1678294935,12928.407270649994,234.85085894999793,54461.15353656001
2023-03-08,17:02:17.000,67,11123955,-795,0,1678294936,12928.312962309989,234.9213502499988,54461.18847216
2023-03-08,17:02:18.000,67,11123997,-795,0,1678294937,12928.292753379988,234.87905547000264,54460.99981992
2023-03-08,17:02:19.000,67,11124027,-795,0,1678294938,12928.299489689998,234.89315373000136,54460.98584568001
2023-03-08,17:02:20.000,67,11123955,-795,0,1678294939,12928.346643859993,234.97069416000159,54461.07667824001
2023-03-08,17:02:21.000,67,11124098,-795,0,1678294940,12928.292753379988,235.0341363300031,54461.00680704001
2023-03-08,17:02:22.000,67,11123863,-795,0,1678294941,12928.339907549998,234.95659590000287,54461.04872976
2023-03-08,17:02:23.000,67,11123854,-795,0,1678294942,12928.360116479998,235.0693819799999,54460.92994872
2023-03-08,17:02:24.000,67,11124038,-795,0,1678294943,12928.400534339999,234.9847924200003,54461.12558808001
2023-03-08,17:02:25.000,67,11123819,-795,0,1678294944,12928.346643859993,234.94249764000415,54461.00680704001
2023-03-08,17:02:26.000,67,11123968,-795,0,1678294945,12928.373589099989,234.99889067999902,54460.978858559996
2023-03-08,17:02:27.000,67,11123936,-795,0,1678294946,12928.191708730003,235.10462763000396,54460.97187144
2023-03-08,17:02:28.000,67,11123728,-795,0,1678294947,12928.279280759998,235.0482345900018,54460.76924496001
2023-03-08,17:02:29.000,67,11124133,-795,0,1678294948,12928.131081940002,234.97774329000094,54460.83911616001
2023-03-08,17:02:30.000,67,11123944,-795,0,1678294949,12928.286017069993,235.12577502000204,54461.132575200005
2023-03-08,17:02:31.000,67,11123938,-795,0,1678294950,12928.110873010002,235.09052936999797,54460.915974480005
2023-03-08,17:02:32.000,67,11123877,-795,0,1678294951,12928.104136699993,235.18921719000355,54460.7832192
2023-03-08,17:02:33.000,67,11124078,-795,0,1678294952,12928.110873010002,235.11167676000332,54460.82514192
2023-03-08,17:02:34.000,67,11123979,-795,0,1678294953,12928.164763489993,235.13987328000076,54460.93693584001
2023-03-08,17:02:35.000,67,11123782,-795,0,1678294954,12928.158027179998,235.20331545000226,54460.713348
2023-03-08,17:02:36.000,67,11124120,-795,0,1678294955,12928.232126589988,235.20331545000226,54460.69238664001
2023-03-08,17:02:37.000,67,11123988,-795,0,1678294956,12928.110873010002,235.30200327000057,54460.63648968
2023-03-08,17:02:38.000,67,11124013,-795,0,1678294957,12928.117609319997,235.2949541400012,54460.9928328
2023-03-08,17:02:39.000,67,11123903,-795,0,1678294958,12928.205181349993,235.2808558800025,54460.95091008
2023-03-08,17:02:40.000,67,11123912,-795,0,1678294959,12928.265808139993,235.33724892000464,54460.9928328
2023-03-08,17:02:41.000,67,11123949,-795,0,1678294960,12928.164763489993,235.3795437000008,54461.034755520006
2023-03-08,17:02:42.000,67,11123998,-795,0,1678294961,12928.063718839992,235.43593674000294,54460.63648968
2023-03-08,17:02:43.000,67,11123828,-795,0,1678294962,12928.016564669997,235.40774021999823,54460.72732224
2023-03-08,17:02:44.000,67,11123976,-795,0,1678294963,12928.030037290002,235.42888761000358,54460.65046392001
2023-03-08,17:02:45.000,67,11123957,-795,0,1678294964,12928.151290870002,235.40069108999887,54460.95789720001
2023-03-08,17:02:46.000,67,11124014,-795,0,1678294965,12928.198445039998,235.36544544000208,54461.034755520006
2023-03-08,17:02:47.000,67,11124105,-795,0,1678294966,12928.077191459997,235.4782315199991,54460.90898736001
2023-03-08,17:02:48.000,67,11123884,-795,0,1678294967,12928.009828360002,235.47118238999974,54460.98584568001
2023-03-08,17:02:49.000,67,11123815,-795,0,1678294968,12927.969410500002,235.42888761000358,54461.09065248
2023-03-08,17:02:50.000,67,11123929,-795,0,1678294969,12927.989619430002,235.49232977999782,54461.0976396
2023-03-08,17:02:51.000,67,11123699,-795,0,1678294970,12927.827947990001,235.5416736900006,54461.0976396
2023-03-08,17:02:52.000,67,11123989,-795,0,1678294971,12927.861629539992,235.4782315199991,54460.94392296
2023-03-08,17:02:53.000,67,11124135,-795,0,1678294972,12927.814475369996,235.43593674000294,54460.95091008
2023-03-08,17:02:54.000,67,11124161,-795,0,1678294973,12927.888574780001,235.49232977999782,54461.146549439996
2023-03-08,17:02:55.000,67,11123866,-795,0,1678294974,12927.794266439996,235.48528064999846,54461.10462672001
2023-03-08,17:02:56.000,67,11123910,-795,0,1678294975,12927.801002749991,235.48528064999846,54461.013794160004
2023-03-08,17:02:57.000,67,11123909,-795,0,1678294976,12927.801002749991,235.4782315199991,54460.97187144
2023-03-08,17:02:58.000,67,11124074,-795,0,1678294977,12927.67974916999,235.51347717000317,54461.06969112
2023-03-08,17:02:59.000,67,11123916,-795,0,1678294978,12927.713430719996,235.5416736900006,54460.97187144
2023-03-08,17:03:00.000,67,11123883,-795,0,1678294979,12927.673012859996,235.45708413000102,54460.72732224
2023-03-08,17:03:01.000,67,11123848,-795,0,1678294980,12927.65954023999,235.46413326000038,54461.06969112
2023-03-08,17:03:02.000,67,11123974,-795,0,1678294981,12927.571968209995,235.61921412000083,54461.07667824001
2023-03-08,17:03:03.000,67,11123963,-795,0,1678294982,12927.592177139995,235.5275754300019,54461.10462672001
2023-03-08,17:03:04.000,67,11123849,-795,0,1678294983,12927.673012859996,235.6403615099989,54461.12558808001
2023-03-08,17:03:05.000,67,11123678,-795,0,1678294984,12927.60564976,235.61216499000147,54461.17449792001
2023-03-08,17:03:06.000,67,11123888,-795,0,1678294985,12927.60564976,235.5910176000034,54460.93693584001
2023-03-08,17:03:07.000,67,11123914,-795,0,1678294986,12927.54502297,235.6544597700049,54461.00680704001
2023-03-08,17:03:08.000,67,11123721,-795,0,1678294987,12927.470923559995,235.6403615099989,54460.83911616001
2023-03-08,17:03:09.000,67,11124140,-795,0,1678294988,12927.511341419995,235.6403615099989,54460.978858559996
2023-03-08,17:03:10.000,67,11124011,-795,0,1678294989,12927.511341419995,235.76019672000257,54461.02776840001
2023-03-08,17:03:11.000,67,11123963,-795,0,1678294990,12927.39682414999,235.69675455000106,54460.94392296
2023-03-08,17:03:12.000,67,11123925,-795,0,1678294991,12927.51807772999,235.7390493300045,54460.95091008
2023-03-08,17:03:13.000,67,11123842,-795,0,1678294992,12927.47765986999,235.7742949800013,54461.06969112
2023-03-08,17:03:14.000,67,11123982,-795,0,1678294993,12927.511341419995,235.83068802000344,54460.964884320005
2023-03-08,17:03:15.000,67,11123917,-795,0,1678294994,12927.50460511,235.79544236999936,54460.99981992
2023-03-08,17:03:16.000,67,11123898,-795,0,1678294995,12927.43724200999,235.8518354100015,54460.72732224
2023-03-08,17:03:17.000,67,11123869,-795,0,1678294996,12927.40356046,235.92937584000174,54460.915974480005
2023-03-08,17:03:18.000,67,11124070,-795,0,1678294997,12927.390087839995,235.9716706199979,54461.034755520006
2023-03-08,17:03:19.000,67,11123893,-795,0,1678294998,12927.3631426,235.83068802000344,54460.97187144
2023-03-08,17:03:20.000,67,11123851,-795,0,1678294999,12927.45745093999,236.04921104999812,54460.89501312
2023-03-08,17:03:21.000,67,11123968,-795,0,1678295000,12927.41703307999,235.97871975000453,54461.013794160004
2023-03-08,17:03:22.000,67,11123937,-795,0,1678295001,12927.390087839995,236.119702349999,54460.87405176
2023-03-08,17:03:23.000,67,11123924,-795,0,1678295002,12927.309252119994,236.04921104999812,54460.978858559996
2023-03-08,17:03:24.000,67,11123971,-795,0,1678295003,12927.248625329994,236.14084974000434,54461.062704
2023-03-08,17:03:25.000,67,11123894,-795,0,1678295004,12927.248625329994,236.04216191999876,54461.02078128
2023-03-08,17:03:26.000,67,11123895,-795,0,1678295005,12927.282306879999,236.26068495000072,54461.02078128
2023-03-08,17:03:27.000,67,11124033,-795,0,1678295006,12927.302515809999,236.16199713000242,54461.132575200005
2023-03-08,17:03:28.000,67,11123935,-795,0,1678295007,12927.35640628999,236.41576581000118,54461.07667824001
2023-03-08,17:03:29.000,67,11123788,-795,0,1678295008,12927.39682414999,236.32412712000223,54461.15353656001
2023-03-08,17:03:30.000,67,11124159,-795,0,1678295009,12927.302515809999,236.3100288600035,54461.04174264
2023-03-08,17:03:31.000,67,11123907,-795,0,1678295010,12927.29577949999,236.42281494000053,54461.013794160004
2023-03-08,17:03:32.000,67,11123852,-795,0,1678295011,12927.27557056999,236.58494493000035,54461.034755520006
2023-03-08,17:03:33.000,67,11123880,-795,0,1678295012,12927.27557056999,236.54969928000355,54460.915974480005
2023-03-08,17:03:34.000,67,11123969,-795,0,1678295013,12927.37661521999,236.5919940599997,54460.9928328
2023-03-08,17:03:35.000,67,11123992,-795,0,1678295014,12927.32272474,236.5426501500042,54461.16052368
2023-03-08,17:03:36.000,67,11123953,-795,0,1678295015,12927.31598842999,236.62723971000378,54461.11161384
2023-03-08,17:03:37.000,67,11123813,-795,0,1678295016,12927.282306879999,236.53560102000483,54461.13956232
2023-03-08,17:03:38.000,67,11124002,-795,0,1678295017,12927.262097949999,236.6765836199993,54460.846103280004
2023-03-08,17:03:39.000,67,11123950,-795,0,1678295018,12927.25536163999,236.66953448999993,54460.964884320005
2023-03-08,17:03:40.000,67,11123788,-795,0,1678295019,12927.262097949999,236.71182927000336,54461.04872976
2023-03-08,17:03:41.000,67,11123843,-795,0,1678295020,12927.221680089999,236.69773101000465,54460.93693584001
2023-03-08,17:03:42.000,67,11123929,-795,0,1678295021,12927.167789609994,236.75412404999952,54461.04174264
2023-03-08,17:03:43.000,67,11123904,-795,0,1678295022,12927.174525919989,236.81756622000103,54461.02078128
2023-03-08,17:03:44.000,67,11123681,-795,0,1678295023,12927.221680089999,236.81756622000103,54461.013794160004
2023-03-08,17:03:45.000,67,11123955,-795,0,1678295024,12927.214943779989,236.81756622000103,54460.9928328
2023-03-08,17:03:46.000,67,11123916,-795,0,1678295025,12927.214943779989,236.89510665000125,54461.10462672001
2023-03-08,17:03:47.000,67,11123773,-795,0,1678295026,12927.147580679994,236.8387136099991,54460.9928328
2023-03-08,17:03:48.000,67,11123802,-795,0,1678295027,12927.026327099993,237.0501875100017,54460.88103888
2023-03-08,17:03:49.000,67,11124016,-795,0,1678295028,12927.060008649998,236.9021557800006,54460.99981992
2023-03-08,17:03:50.000,67,11124050,-795,0,1678295029,12927.174525919989,236.93035229999805,54461.034755520006
2023-03-08,17:03:51.000,67,11123786,-795,0,1678295030,12927.140844369998,236.94445056000404,54461.06969112
2023-03-08,17:03:52.000,67,11124034,-795,0,1678295031,12927.066744959993,237.00084359999892,54460.98584568001
2023-03-08,17:03:53.000,67,11123881,-795,0,1678295032,12927.154316989989,237.07838402999914,54461.02078128
2023-03-08,17:03:54.000,67,11123965,-795,0,1678295033,12927.080217579998,237.22641576000024,54460.915974480005
2023-03-08,17:03:55.000,67,11123857,-795,0,1678295034,12927.235152709989,237.02199099000427,54461.013794160004
2023-03-08,17:03:56.000,67,11123815,-795,0,1678295035,12927.026327099993,237.21936663000088,54460.80418056
2023-03-08,17:03:57.000,67,11123895,-795,0,1678295036,12927.046536029993,237.21936663000088,54460.713348
2023-03-08,17:03:58.000,67,11124041,-795,0,1678295037,12927.107162819993,237.15592445999937,54460.88802600001
2023-03-08,17:03:59.000,67,11123856,-795,0,1678295038,12927.134108059989,237.19117011000344,54461.181485040004
2023-03-08,17:04:00.000,67,11123872,-795,0,1678295039,12927.107162819993,237.3814966200007,54461.04872976
2023-03-08,17:04:01.000,67,11123740,-755,0,1678295040,12927.073481269988,237.36739836000197,54460.915974480005
2023-03-08,17:04:02.000,67,11123616,-795,0,1678295041,12927.080217579998,237.21231750000152,54460.678412400004
2023-03-08,17:04:03.000,67,11123688,-795,0,1678295042,12927.187998539994,237.33920184000453,54460.92994872
2023-03-08,17:04:04.000,67,11123876,-795,0,1678295043,12927.134108059989,237.3603492300026,54461.00680704001
2023-03-08,17:04:05.000,67,11123962,-795,0,1678295044,12927.127371749993,237.28280880000239,54461.10462672001
2023-03-08,17:04:06.000,67,11123808,-795,0,1678295045,12927.093690199988,237.3321527099979,54460.93693584001
2023-03-08,17:04:07.000,67,11124135,-795,0,1678295046,12927.026327099993,237.36739836000197,54461.02776840001
2023-03-08,17:04:08.000,67,11123832,-795,0,1678295047,12927.167789609994,237.28985793000174,54461.02078128
2023-03-08,17:04:09.000,67,11123697,-795,0,1678295048,12927.053272339988,237.42379140000412,54461.04872976
2023-03-08,17:04:10.000,67,11124120,-795,0,1678295049,12927.181262229999,237.480184439999,54460.8530904
2023-03-08,17:04:11.000,67,11123953,-795,0,1678295050,12927.060008649998,237.46608618000027,54460.978858559996
2023-03-08,17:04:12.000,67,11124024,-795,0,1678295051,12927.026327099993,237.55067573999986,54460.87405176
2023-03-08,17:04:13.000,67,11124019,-795,0,1678295052,12926.884864589993,237.30395619000046,54460.93693584001
2023-03-08,17:04:14.000,67,11123848,-795,0,1678295053,12927.039799719998,237.52952835000178,54461.13956232
2023-03-08,17:04:15.000,67,11123836,-795,0,1678295054,12927.134108059989,237.43788966000284,54461.062704
2023-03-08,17:04:16.000,67,11123861,-795,0,1678295055,12927.140844369998,237.51543009000306,54461.07667824001
2023-03-08,17:04:17.000,67,11124145,-795,0,1678295056,12927.006118169993,237.67756008000288,54460.867064640006
2023-03-08,17:04:18.000,67,11123777,-795,0,1678295057,12926.965700309993,237.607068780002,54461.00680704001
2023-03-08,17:04:19.000,67,11123905,-795,0,1678295058,12926.905073519993,237.5436266100005,54461.05571688001
2023-03-08,17:04:20.000,67,11123755,-795,0,1678295059,12926.972436620003,237.6564126900048,54460.94392296
2023-03-08,17:04:21.000,67,11123597,-795,0,1678295060,12926.884864589993,237.64936355999816,54460.95091008
2023-03-08,17:04:22.000,67,11124003,-795,0,1678295061,12926.911809830002,237.5436266100005,54460.8530904
2023-03-08,17:04:23.000,67,11123685,-795,0,1678295062,12926.932018760002,237.62116704000073,54460.97187144
2023-03-08,17:04:24.000,67,11123762,-795,0,1678295063,12926.871391970002,237.56477399999858,54461.18847216
2023-03-08,17:04:25.000,67,11123822,-795,0,1678295064,12926.898337209997,237.73395311999775,54461.013794160004
2023-03-08,17:04:26.000,67,11123897,-795,0,1678295065,12926.837710419997,237.77624790000118,54461.083665360005
2023-03-08,17:04:27.000,67,11123974,-795,0,1678295066,12926.958963999998,237.63526529999945,54461.00680704001
2023-03-08,17:04:28.000,67,11123757,-795,0,1678295067,12926.891600900002,237.68460921000224,54460.90898736001
2023-03-08,17:04:29.000,67,11123885,-795,0,1678295068,12926.817501489997,237.6916583400016,54460.86007752001
2023-03-08,17:04:30.000,67,11123875,-795,0,1678295069,12926.851183040002,237.76214964000246,54461.062704
2023-03-08,17:04:31.000,67,11123917,-795,0,1678295070,12926.864655659992,237.7903461599999,54460.83911616001
2023-03-08,17:04:32.000,67,11123980,-795,0,1678295071,12926.817501489997,237.80444441999862,54460.97187144
2023-03-08,17:04:33.000,67,11123827,-795,0,1678295072,12926.783819939992,237.87493571999948,54461.09065248
2023-03-08,17:04:34.000,67,11123690,-795,0,1678295073,12926.817501489997,237.78329703000054,54460.964884320005
2023-03-08,17:04:35.000,67,11123901,-795,0,1678295074,12926.777083629997,237.74805138000374,54461.04872976
2023-03-08,17:04:36.000,67,11123817,-795,0,1678295075,12926.770347320002,237.8185426800046,54460.846103280004
2023-03-08,17:04:37.000,67,11123942,-795,0,1678295076,12926.756874699997,237.83264094000333,54460.88103888
2023-03-08,17:04:38.000,67,11124003,-795,0,1678295077,12926.763611009992,237.92427963000227,54461.034755520006
2023-03-08,17:04:39.000,67,11123890,-795,0,1678295078,12926.756874699997,237.89608311000484,54460.98584568001
2023-03-08,17:04:40.000,67,11124038,-795,0,1678295079,12926.763611009992,237.78329703000054,54461.04174264
2023-03-08,17:04:41.000,67,11124069,-795,0,1678295080,12926.763611009992,237.87493571999948,54460.95091008
2023-03-08,17:04:42.000,67,11123894,-795,0,1678295081,12926.642357429992,237.91018137000356,54460.83911616001
2023-03-08,17:04:43.000,67,11123942,-795,0,1678295082,12926.716456839997,237.7903461599999,54460.89501312
2023-03-08,17:04:44.000,67,11124019,-795,0,1678295083,12926.783819939992,237.8185426800046,54460.97187144
2023-03-08,17:04:45.000,67,11123941,-795,0,1678295084,12926.608675880001,237.78329703000054,54461.034755520006
2023-03-08,17:04:46.000,67,11123936,-795,0,1678295085,12926.837710419997,237.78329703000054,54461.04872976
2023-03-08,17:04:47.000,67,11123856,-795,0,1678295086,12926.770347320002,237.8185426800046,54460.94392296
2023-03-08,17:04:48.000,67,11123786,-795,0,1678295087,12926.824237799992,237.8396900700027,54461.02078128
2023-03-08,17:04:49.000,67,11124065,-795,0,1678295088,12926.797292559997,237.8396900700027,54461.10462672001
2023-03-08,17:04:50.000,67,11123967,-795,0,1678295089,12926.851183040002,237.8185426800046,54461.132575200005
2023-03-08,17:04:51.000,67,11124179,-795,0,1678295090,12926.857919349997,237.76214964000246,54461.202446400006
2023-03-08,17:04:52.000,67,11124075,-795,0,1678295091,12926.851183040002,237.8396900700027,54460.90898736001
2023-03-08,17:04:53.000,67,11123960,-795,0,1678295092,12926.844446729992,237.92427963000227,54460.978858559996
2023-03-08,17:04:54.000,67,11123916,-795,0,1678295093,12926.932018760002,237.82559181000397,54461.12558808001
2023-03-08,17:04:55.000,67,11123992,-795,0,1678295094,12926.952227690002,237.86083746000077,54461.09065248
2023-03-08,17:04:56.000,67,11123977,-795,0,1678295095,12926.884864589993,237.82559181000397,54461.04872976
2023-03-08,17:04:57.000,67,11123918,-795,0,1678295096,12926.763611009992,237.8185426800046,54461.12558808001
2023-03-08,17:04:58.000,67,11123972,-795,0,1678295097,12926.844446729992,237.86083746000077,54461.09065248
2023-03-08,17:04:59.000,67,11123820,-795,0,1678295098,12926.898337209997,237.95952527999907,54460.89501312
2023-03-08,17:05:00.000,67,11124004,-795,0,1678295099,12926.945491379993,237.82559181000397,54461.06969112
2023-03-08,17:05:01.000,67,11123891,-795,0,1678295100,12926.985909239993,237.89608311000484,54461.12558808001
2023-03-08,17:05:02.000,67,11124224,-795,0,1678295101,12926.932018760002,237.9031322400042,54460.92994872
2023-03-08,17:05:03.000,67,11123762,-795,0,1678295102,12926.985909239993,237.86083746000077,54460.95789720001
2023-03-08,17:05:04.000,67,11123928,-795,0,1678295103,12927.046536029993,237.92427963000227,54461.23039488
2023-03-08,17:05:05.000,67,11123860,-795,0,1678295104,12927.053272339988,237.95952527999907,54461.18847216
2023-03-08,17:05:06.000,67,11123962,-795,0,1678295105,12927.060008649998,238.07936049000273,54460.978858559996
2023-03-08,17:05:07.000,67,11123649,-795,0,1678295106,12927.113899129989,238.01591832000122,54460.9928328
2023-03-08,17:05:08.000,67,11124094,-795,0,1678295107,12927.039799719998,237.92427963000227,54460.88103888
2023-03-08,17:05:09.000,67,11124029,-795,0,1678295108,12927.093690199988,238.07231136000337,54461.13956232
2023-03-08,17:05:10.000,67,11123953,-795,0,1678295109,12927.060008649998,238.00886919000186,54461.12558808001
2023-03-08,17:05:11.000,67,11123904,-795,0,1678295110,12927.039799719998,238.0370657099993,54461.146549439996
2023-03-08,17:05:12.000,67,11123928,-795,0,1678295111,12927.113899129989,238.07936049000273,54460.76225784
2023-03-08,17:05:13.000,67,11123775,-795,0,1678295112,12927.120635439998,237.94542702000035,54461.05571688001
2023-03-08,17:05:14.000,67,11123919,-795,0,1678295113,12927.120635439998,238.00886919000186,54460.964884320005
2023-03-08,17:05:15.000,67,11123928,-795,0,1678295114,12927.080217579998,237.98067267000442,54461.09065248
2023-03-08,17:05:16.000,67,11123925,-795,0,1678295115,12926.999381859998,238.09345875000145,54460.797193440005
2023-03-08,17:05:17.000,67,11123915,-795,0,1678295116,12927.066744959993,237.91723050000292,54460.83911616001
2023-03-08,17:05:18.000,67,11123734,-795,0,1678295117,12927.127371749993,237.94542702000035,54461.00680704001
2023-03-08,17:05:19.000,67,11123895,-795,0,1678295118,12927.046536029993,238.05116396999802,54461.0976396
2023-03-08,17:05:20.000,67,11123792,-795,0,1678295119,12927.120635439998,238.0018200600025,54460.98584568001
2023-03-08,17:05:21.000,67,11123756,-795,0,1678295120,12927.026327099993,238.09345875000145,54461.02776840001
2023-03-08,17:05:22.000,67,11123994,-795,0,1678295121,12926.985909239993,238.0018200600025,54460.79020632001
2023-03-08,17:05:23.000,67,11123869,-795,0,1678295122,12927.012854479988,238.07231136000337,54461.00680704001
2023-03-08,17:05:24.000,67,11123935,-795,0,1678295123,12927.026327099993,238.11460613999952,54460.915974480005
2023-03-08,17:05:25.000,67,11123622,-795,0,1678295124,12926.864655659992,238.05116396999802,54461.013794160004
2023-03-08,17:05:26.000,67,11124006,-795,0,1678295125,12926.992645550003,238.24149048000254,54460.92994872
2023-03-08,17:05:27.000,67,11123987,-795,0,1678295126,12926.844446729992,238.1005078800008,54461.00680704001
2023-03-08,17:05:28.000,67,11123815,-795,0,1678295127,12926.918546139997,238.10755701000016,54461.062704
2023-03-08,17:05:29.000,67,11124069,-795,0,1678295128,12926.884864589993,238.11460613999952,54461.15353656001
2023-03-08,17:05:30.000,67,11123852,-795,0,1678295129,12927.026327099993,238.22034309000446,54461.181485040004
2023-03-08,17:05:31.000,67,11124083,-795,0,1678295130,12926.999381859998,238.13575353000488,54461.10462672001
2023-03-08,17:05:32.000,67,11123917,-795,0,1678295131,12926.770347320002,238.15690092000295,54460.88103888
2023-03-08,17:05:33.000,67,11123956,-795,0,1678295132,12926.777083629997,238.10755701000016,54461.09065248
2023-03-08,17:05:34.000,67,11123918,-795,0,1678295133,12926.898337209997,238.22739222000382,54461.10462672001
2023-03-08,17:05:35.000,67,11123822,-795,0,1678295134,12926.864655659992,238.1639500500023,54461.23039488
2023-03-08,17:05:36.000,67,11123916,-795,0,1678295135,12926.756874699997,238.2485396100019,54461.19545928001
2023-03-08,17:05:37.000,67,11123799,-795,0,1678295136,12926.676038979997,238.25558874000126,54461.181485040004
2023-03-08,17:05:38.000,67,11124179,-795,0,1678295137,12926.689511600001,238.0864096200021,54461.1675108
2023-03-08,17:05:39.000,67,11123864,-795,0,1678295138,12926.756874699997,238.26968699999998,54460.94392296
2023-03-08,17:05:40.000,67,11123944,-795,0,1678295139,12926.635621119996,238.26263787000062,54461.06969112
2023-03-08,17:05:41.000,67,11123993,-795,0,1678295140,12926.696247909997,238.22739222000382,54461.132575200005
2023-03-08,17:05:42.000,67,11124044,-795,0,1678295141,12926.723193149992,238.1498517900036,54461.25834336
2023-03-08,17:05:43.000,67,11123858,-795,0,1678295142,12926.770347320002,238.12870439999824,54461.083665360005
2023-03-08,17:05:44.000,67,11123822,-795,0,1678295143,12926.568258020001,238.2978835200047,54461.16052368
2023-03-08,17:05:45.000,67,11123804,-795,0,1678295144,12926.541312779991,238.24149048000254,54461.21642064
2023-03-08,17:05:46.000,67,11124068,-795,0,1678295145,12926.54804909,238.42476786000043,54461.02078128
2023-03-08,17:05:47.000,67,11124114,-795,0,1678295146,12926.46721337,238.29083438999805,54461.146549439996
2023-03-08,17:05:48.000,67,11123922,-795,0,1678295147,12926.42005919999,238.36132568999892,54461.07667824001
2023-03-08,17:05:49.000,67,11124353,-795,0,1678295148,12926.413322889995,238.36837481999828,54460.978858559996
2023-03-08,17:05:50.000,67,11123762,-795,0,1678295149,12926.46047705999,238.21329395999783,54461.24436912001
2023-03-08,17:05:51.000,67,11123825,-795,0,1678295150,12926.44026812999,238.35427655999956,54461.16052368
2023-03-08,17:05:52.000,67,11123802,-795,0,1678295151,12926.29880561999,238.42476786000043,54460.99981992
2023-03-08,17:05:53.000,67,11123743,-795,0,1678295152,12926.27859668999,238.40362047000235,54461.06969112
2023-03-08,17:05:54.000,67,11124037,-795,0,1678295153,12926.332487169995,238.24149048000254,54461.18847216
2023-03-08,17:05:55.000,67,11123881,-795,0,1678295154,12926.251651449995,238.32608004000213,54461.12558808001
2023-03-08,17:05:56.000,67,11123883,-795,0,1678295155,12926.26512407,238.53755394000473,54461.02776840001
2023-03-08,17:05:57.000,67,11123940,-795,0,1678295156,12926.271860379995,238.51640654999937,54461.16052368
2023-03-08,17:05:58.000,67,11123897,-795,0,1678295157,12926.31901454999,238.50935742000001,54461.20943352
2023-03-08,17:05:59.000,67,11123953,-795,0,1678295158,12926.312278239995,238.50230829000066,54461.21642064
2023-03-08,17:06:00.000,67,11123969,-795,0,1678295159,12926.285333,238.43886611999915,54461.181485040004
2023-03-08,17:06:01.000,67,11123848,-795,0,1678295160,12926.25838775999,238.48116090000258,54461.18847216
2023-03-08,17:06:02.000,67,11124081,-795,0,1678295161,12926.13713417999,238.58689785000024,54461.02776840001
2023-03-08,17:06:03.000,67,11124021,-795,0,1678295162,12926.049562149994,238.5939469799996,54460.846103280004
2023-03-08,17:06:04.000,67,11123954,-795,0,1678295163,12926.14387049,238.6221435000043,54460.9928328
2023-03-08,17:06:05.000,67,11124048,-795,0,1678295164,12926.103452629999,238.52345567999873,54461.11860096
2023-03-08,17:06:06.000,67,11123972,-795,0,1678295165,12926.089980009994,238.68558566999855,54461.05571688001
2023-03-08,17:06:07.000,67,11123780,-795,0,1678295166,12926.110188939994,238.58689785000024,54460.90200024
2023-03-08,17:06:08.000,67,11123683,-795,0,1678295167,12926.15734310999,238.6221435000043,54461.16052368
2023-03-08,17:06:09.000,67,11123979,-795,0,1678295168,12926.19776096999,238.72083132000262,54461.13956232
2023-03-08,17:06:10.000,67,11124021,-795,0,1678295169,12926.130397869994,238.66443828000047,54461.04872976
2023-03-08,17:06:11.000,67,11123896,-795,0,1678295170,12926.042825839999,238.81951914000092,54460.964884320005
2023-03-08,17:06:12.000,67,11124078,-795,0,1678295171,12926.103452629999,238.8054208800022,54460.98584568001
2023-03-08,17:06:13.000,67,11123886,-795,0,1678295172,12926.07650738999,238.84771565999836,54460.80418056
2023-03-08,17:06:14.000,67,11124020,-795,0,1678295173,12926.11692524999,238.92525608999858,54461.13956232
2023-03-08,17:06:15.000,67,11123814,-795,0,1678295174,12926.103452629999,238.87591218000307,54461.237382
2023-03-08,17:06:16.000,67,11123877,-795,0,1678295175,12926.083243699999,238.79837175000284,54461.16052368
2023-03-08,17:06:17.000,67,11124045,-795,0,1678295176,12926.089980009994,238.9534526100033,54461.146549439996
2023-03-08,17:06:18.000,67,11124071,-795,0,1678295177,12925.988935359994,238.98164913000073,54461.0976396
2023-03-08,17:06:19.000,67,11123781,-795,0,1678295178,12925.995671669989,238.92525608999858,54461.04872976
2023-03-08,17:06:20.000,67,11123912,-795,0,1678295179,12926.015880599989,239.03099304000352,54461.11860096
2023-03-08,17:06:21.000,67,11123723,-795,0,1678295180,12925.935044879989,238.89705957000115,54461.32122744001
2023-03-08,17:06:22.000,67,11124249,-795,0,1678295181,12925.941781189998,239.0521404300016,54461.0976396
2023-03-08,17:06:23.000,67,11123903,-795,0,1678295182,12926.002407979999,239.17197563999798,54461.251356240005
2023-03-08,17:06:24.000,67,11123897,-795,0,1678295183,12925.961990119999,239.07328781999968,54461.11161384
2023-03-08,17:06:25.000,67,11123923,-795,0,1678295184,12925.982199049999,239.12968086000183,54461.28629184
2023-03-08,17:06:26.000,67,11123925,-795,0,1678295185,12925.995671669989,239.17197563999798,54461.22340776001
2023-03-08,17:06:27.000,67,11123886,-795,0,1678295186,12925.968726429994,239.15787737999926,54460.964884320005
2023-03-08,17:06:28.000,67,11123974,-795,0,1678295187,12926.015880599989,239.25656520000484,54461.06969112
2023-03-08,17:06:29.000,67,11123779,-795,0,1678295188,12925.881154399998,239.17902477000462,54460.964884320005
2023-03-08,17:06:30.000,67,11123965,-795,0,1678295189,12925.988935359994,239.14377912000054,54461.10462672001
2023-03-08,17:06:31.000,67,11124088,-795,0,1678295190,12925.948517499994,239.1508282499999,54460.98584568001
2023-03-08,17:06:32.000,67,11124028,-795,0,1678295191,12925.948517499994,239.25656520000484,54461.062704
2023-03-08,17:06:33.000,67,11123735,-795,0,1678295192,12925.894627019989,239.16492650999862,54461.034755520006
2023-03-08,17:06:34.000,67,11124024,-795,0,1678295193,12925.807054989993,239.27771259000292,54460.99981992
2023-03-08,17:06:35.000,67,11123844,-795,0,1678295194,12925.935044879989,239.35525302000315,54460.98584568001
2023-03-08,17:06:36.000,67,11123857,-795,0,1678295195,12925.908099639993,239.32705649999843,54461.13956232
2023-03-08,17:06:37.000,67,11123649,-795,0,1678295196,12925.834000229988,239.38344954000058,54460.88103888
2023-03-08,17:06:38.000,67,11123852,-795,0,1678295197,12925.753164510003,239.37640041000122,54460.88802600001
2023-03-08,17:06:39.000,67,11123982,-795,0,1678295198,12925.739691889998,239.41164605999802,54461.32122744001
2023-03-08,17:06:40.000,67,11123769,-795,0,1678295199,12925.807054989993,239.3341056299978,54461.05571688001
2023-03-08,17:06:41.000,67,11124075,-795,0,1678295200,12925.692537720002,239.39049866999994,54461.11161384
2023-03-08,17:06:42.000,67,11123919,-795,0,1678295201,12925.611702000002,239.41164605999802,54460.97187144
2023-03-08,17:06:43.000,67,11123916,-795,0,1678295202,12925.557811519997,239.45394084000145,54460.92994872
2023-03-08,17:06:44.000,67,11123804,-795,0,1678295203,12925.604965689992,239.37640041000122,54460.95091008
2023-03-08,17:06:45.000,67,11123896,-795,0,1678295204,12925.598229379997,239.57377604999783,54461.07667824001
2023-03-08,17:06:46.000,67,11123946,-795,0,1678295205,12925.625174619992,239.39049866999994,54461.1675108
2023-03-08,17:06:47.000,67,11123987,-795,0,1678295206,12925.510657350002,239.48918648999825,54460.99981992
2023-03-08,17:06:48.000,67,11123816,-795,0,1678295207,12925.436557939996,239.47508822999953,54460.94392296
2023-03-08,17:06:49.000,67,11123909,-795,0,1678295208,12925.443294249992,239.53148127000168,54461.02776840001
2023-03-08,17:06:50.000,67,11124113,-795,0,1678295209,12925.362458529991,239.57377604999783,54460.92994872
2023-03-08,17:06:51.000,67,11123903,-795,0,1678295210,12925.450030560001,239.52443214000232,54460.90898736001
2023-03-08,17:06:52.000,67,11124063,-795,0,1678295211,12925.389403770001,239.48918648999825,54460.95091008
2023-03-08,17:06:53.000,67,11123881,-795,0,1678295212,12925.26141387999,239.58787431000383,54461.04872976
2023-03-08,17:06:54.000,67,11124172,-795,0,1678295213,12925.295095429996,239.62311996000062,54461.132575200005
2023-03-08,17:06:55.000,67,11123802,-795,0,1678295214,12925.342249599991,239.5455795300004,54461.15353656001
2023-03-08,17:06:56.000,67,11123831,-795,0,1678295215,12925.274886499996,239.65131647999806,54460.9928328
2023-03-08,17:06:57.000,67,11123706,-795,0,1678295216,12925.24794126,239.50328475000424,54461.20943352
2023-03-08,17:06:58.000,67,11123931,-795,0,1678295217,12925.153632919995,239.65131647999806,54460.88802600001
2023-03-08,17:06:59.000,67,11123670,-795,0,1678295218,12925.072797199995,239.77820082000108,54460.92994872
2023-03-08,17:07:00.000,67,11123864,-795,0,1678295219,12925.153632919995,239.6442673499987,54460.97187144
2023-03-08,17:07:01.000,67,11124016,-795,0,1678295220,12925.093006129995,239.7077095200002,54461.083665360005
2023-03-08,17:07:02.000,67,11123891,-795,0,1678295221,12925.01890671999,239.8063973399985,54460.915974480005
2023-03-08,17:07:03.000,67,11123950,-795,0,1678295222,12924.971752549995,239.77820082000108,54460.97187144
2023-03-08,17:07:04.000,67,11123779,-795,0,1678295223,12924.911125759994,239.7077095200002,54460.80418056
2023-03-08,17:07:05.000,67,11123815,-795,0,1678295224,12924.98522517,239.75000430000364,54460.87405176
2023-03-08,17:07:06.000,67,11123965,-795,0,1678295225,12924.971752549995,239.77115169000172,54460.99981992
2023-03-08,17:07:07.000,67,11123976,-795,0,1678295226,12924.96501624,239.84164299000258,54460.81815480001
2023-03-08,17:07:08.000,67,11123826,-795,0,1678295227,12924.93807099999,239.79934820999915,54460.74129648001
2023-03-08,17:07:09.000,67,11124103,-795,0,1678295228,12925.01890671999,239.88393776999874,54461.05571688001
2023-03-08,17:07:10.000,67,11123938,-795,0,1678295229,12924.87744420999,239.9544290699996,54461.12558808001
2023-03-08,17:07:11.000,67,11124065,-795,0,1678295230,12924.884180519999,239.86983951000002,54460.88802600001
2023-03-08,17:07:12.000,67,11123938,-795,0,1678295231,12924.850498969994,239.8909868999981,54461.10462672001
2023-03-08,17:07:13.000,67,11123880,-795,0,1678295232,12924.796608489989,239.86279038000066,54461.00680704001
2023-03-08,17:07:14.000,67,11123973,-795,0,1678295233,12924.756190629989,239.86279038000066,54460.90898736001
2023-03-08,17:07:15.000,67,11123909,-795,0,1678295234,12924.735981699989,240.04606775999855,54461.02078128
2023-03-08,17:07:16.000,67,11124102,-795,0,1678295235,12924.648409669993,240.0037729800024,54460.72732224
2023-03-08,17:07:17.000,67,11123860,-795,0,1678295236,12924.567573949993,240.1024608000007,54460.90898736001
2023-03-08,17:07:18.000,67,11123785,-795,0,1678295237,12924.533892400003,240.13065731999814,54461.013794160004
2023-03-08,17:07:19.000,67,11124002,-795,0,1678295238,12924.695563839989,240.15885384000285,54461.00680704001
2023-03-08,17:07:20.000,67,11123950,-795,0,1678295239,12924.587782879993,239.99672385000304,54460.95091008
2023-03-08,17:07:21.000,67,11123982,-795,0,1678295240,12924.533892400003,240.29278730999795,54460.95789720001
2023-03-08,17:07:22.000,67,11124151,-795,0,1678295241,12924.493474540002,240.13770645000477,54460.88103888
2023-03-08,17:07:23.000,67,11123744,-795,0,1678295242,12924.493474540002,240.15885384000285,54460.63648968
2023-03-08,17:07:24.000,67,11123912,-795,0,1678295243,12924.432847750002,240.14475558000413,54460.88802600001
2023-03-08,17:07:25.000,67,11123893,-795,0,1678295244,12924.392429890002,240.17295210000157,54460.83212904
2023-03-08,17:07:26.000,67,11124024,-795,0,1678295245,12924.250967380001,240.201148619999,54460.629502560005
2023-03-08,17:07:27.000,67,11123798,-795,0,1678295246,12924.210549520001,240.29278730999795,54460.93693584001
2023-03-08,17:07:28.000,67,11123906,-795,0,1678295247,12924.325066789992,240.32803296000202,54460.99981992
2023-03-08,17:07:29.000,67,11123938,-795,0,1678295248,12924.298121549997,240.33508209000138,54460.92994872
2023-03-08,17:07:30.000,67,11123958,-795,0,1678295249,12924.412638820002,240.40557339000225,54460.678412400004
2023-03-08,17:07:31.000,67,11123940,-795,0,1678295250,12924.170131660001,240.32098383000266,54460.867064640006
2023-03-08,17:07:32.000,67,11123938,-795,0,1678295251,12924.183604279991,240.51835946999927,54460.7832192
2023-03-08,17:07:33.000,67,11124061,-795,0,1678295252,12924.210549520001,240.3985242600029,54460.60155408001
2023-03-08,17:07:34.000,67,11123890,-795,0,1678295253,12924.230758450001,240.44081903999904,54460.74129648001
2023-03-08,17:07:35.000,67,11123880,-795,0,1678295254,12924.257703689997,240.4478681699984,54460.94392296
2023-03-08,17:07:36.000,67,11124153,-795,0,1678295255,12924.257703689997,240.58885077000014,54460.88802600001
2023-03-08,17:07:37.000,67,11123978,-795,0,1678295256,12924.149922730001,240.49016295000183,54460.643476799996
2023-03-08,17:07:38.000,67,11123950,-795,0,1678295257,12924.237494759996,240.54655599000398,54460.748283600005
2023-03-08,17:07:39.000,67,11124034,-795,0,1678295258,12924.210549520001,240.52540859999863,54460.81815480001
2023-03-08,17:07:40.000,67,11123739,-795,0,1678295259,12924.284648929992,240.6240964200042,54460.9229616
2023-03-08,17:07:41.000,67,11123838,-795,0,1678295260,12924.176867969996,240.6099981599982,54460.846103280004
2023-03-08,17:07:42.000,67,11123824,-795,0,1678295261,12924.116241179996,240.60294902999885,54460.8530904
2023-03-08,17:07:43.000,67,11123819,-795,0,1678295262,12924.170131660001,240.63819468000293,54460.80418056
2023-03-08,17:07:44.000,67,11123968,-795,0,1678295263,12924.197076899996,240.6945877199978,54461.02776840001
2023-03-08,17:07:45.000,67,11123771,-795,0,1678295264,12924.190340590001,240.75098075999995,54461.04174264
2023-03-08,17:07:46.000,67,11124034,-795,0,1678295265,12924.271176310001,240.8073738000021,54460.867064640006
2023-03-08,17:07:47.000,67,11123694,-795,0,1678295266,12923.94109711999,240.79327554000338,54460.92994872
2023-03-08,17:07:48.000,67,11123993,-795,0,1678295267,12924.015196529996,240.81442293000146,54460.797193440005
2023-03-08,17:07:49.000,67,11123890,-795,0,1678295268,12923.94783343,240.82852119000017,54460.81815480001
2023-03-08,17:07:50.000,67,11123865,-795,0,1678295269,12924.197076899996,240.7439316300006,54461.034755520006
2023-03-08,17:07:51.000,67,11124025,-795,0,1678295270,12924.082559629991,240.66639120000036,54460.92994872
2023-03-08,17:07:52.000,67,11123976,-795,0,1678295271,12924.04214176999,240.92015987999912,54460.75527072
2023-03-08,17:07:53.000,67,11123728,-795,0,1678295272,12924.082559629991,241.0540933500015,54460.72732224
2023-03-08,17:07:54.000,67,11123807,-795,0,1678295273,12924.02193283999,240.97655292000127,54460.846103280004
2023-03-08,17:07:55.000,67,11124243,-795,0,1678295274,12923.84005246999,240.94835640000383,54460.964884320005
2023-03-08,17:07:56.000,67,11123915,-795,0,1678295275,12923.86699771,241.18802682000387,54460.83212904
2023-03-08,17:07:57.000,67,11123829,-795,0,1678295276,12923.76595306,241.0893389999983,54460.92994872
2023-03-08,17:07:58.000,67,11123501,-795,0,1678295277,12923.873734019995,241.11048639000364,54460.94392296
2023-03-08,17:07:59.000,67,11124132,-795,0,1678295278,12923.86699771,241.117535520003,54460.915974480005
2023-03-08,17:08:00.000,67,11124533,-795,0,1678295279,12923.81984353999,241.38540246000048,54460.81815480001
2023-03-08,17:08:01.000,67,11123661,-795,0,1678295280,12923.664908409999,241.35720594000304,54460.77623208
2023-03-08,17:08:02.000,67,11124136,-795,0,1678295281,12923.63796316999,241.49818854000478,54460.59456696
2023-03-08,17:08:03.000,67,11124091,-795,0,1678295282,12923.563863759999,241.42064811000455,54460.846103280004
2023-03-08,17:08:04.000,67,11124013,-795,0,1678295283,12923.563863759999,241.2655672500041,54460.72033512001
2023-03-08,17:08:05.000,67,11123999,-795,0,1678295284,12923.422401249998,241.40654984999856,54460.59456696
2023-03-08,17:08:06.000,67,11124178,-795,0,1678295285,12923.651435789994,241.62507288000052,54460.90200024
2023-03-08,17:08:07.000,67,11123932,-795,0,1678295286,12923.664908409999,241.5122868000035,54460.99981992
2023-03-08,17:08:08.000,67,11123788,-795,0,1678295287,12923.712062579994,241.48409027999878,54460.643476799996
2023-03-08,17:08:09.000,67,11123700,-795,0,1678295288,12923.70532627,241.4629428900007,54460.82514192
2023-03-08,17:08:10.000,67,11123953,-795,0,1678295289,12923.86026139999,241.46999202000006,54460.75527072
2023-03-08,17:08:11.000,67,11123952,-795,0,1678295290,12923.732271509994,241.78720287000033,54460.90898736001
2023-03-08,17:08:12.000,67,11124006,-795,0,1678295291,12923.712062579994,241.9563819899995,54460.66443816
2023-03-08,17:08:13.000,67,11123995,-795,0,1678295292,12923.772689369995,242.01277503000165,54460.797193440005
2023-03-08,17:08:14.000,67,11124238,-795,0,1678295293,12923.88720664,241.84359591000248,54461.02776840001
2023-03-08,17:08:15.000,67,11123808,-795,0,1678295294,12923.833316159995,241.93523460000142,54460.99981992
2023-03-08,17:08:16.000,67,11123997,-795,0,1678295295,12923.792898299995,241.94228373000078,54460.80418056
2023-03-08,17:08:17.000,67,11123615,-795,0,1678295296,12923.86026139999,241.9563819899995,54460.79020632001
2023-03-08,17:08:18.000,67,11123339,-795,0,1678295297,12923.98151497999,241.86474330000055,54460.811167679996
2023-03-08,17:08:19.000,67,11123580,-795,0,1678295298,12923.624490549999,242.25949458000105,54460.915974480005
2023-03-08,17:08:20.000,67,11124049,-795,0,1678295299,12923.70532627,242.21015066999826,54460.846103280004
2023-03-08,17:08:21.000,67,11123928,-795,0,1678295300,12923.496500659989,242.09736459000123,54461.32821456
2023-03-08,17:08:22.000,67,11123795,-795,0,1678295301,12923.81984353999,242.3299858800019,54460.98584568001
2023-03-08,17:08:23.000,67,11123382,-795,0,1678295302,12923.523445899998,242.28769109999848,54461.12558808001
2023-03-08,17:08:24.000,67,11124140,-795,0,1678295303,12923.671644719994,242.019824160001,54461.034755520006
2023-03-08,17:08:25.000,67,11123897,-795,0,1678295304,12923.71879888999,242.34408414000063,54460.92994872
2023-03-08,17:08:26.000,67,11124075,-795,0,1678295305,12923.476291729989,242.3652315299987,54461.02776840001
2023-03-08,17:08:27.000,67,11124111,-795,0,1678295306,12923.68511734,242.5132632599998,54461.06969112
2023-03-08,17:08:28.000,67,11124060,-795,0,1678295307,12923.442610179998,242.56965630000195,54460.75527072
2023-03-08,17:08:29.000,67,11123845,-795,0,1678295308,12923.590808999994,242.4498210899983,54460.8530904
2023-03-08,17:08:30.000,67,11123945,-795,0,1678295309,12923.664908409999,242.35113327,54460.915974480005
2023-03-08,17:08:31.000,67,11123701,-795,0,1678295310,12923.67838102999,242.6612949900009,54461.13956232
2023-03-08,17:08:32.000,67,11123912,-795,0,1678295311,12923.61775423999,242.4498210899983,54460.713348
2023-03-08,17:08:33.000,67,11123989,-795,0,1678295312,12923.813107229995,242.50621413000044,54461.24436912001
2023-03-08,17:08:34.000,67,11123945,-795,0,1678295313,12923.86699771,242.43572282999958,54460.89501312
2023-03-08,17:08:35.000,67,11123964,-795,0,1678295314,12923.86026139999,242.40047718000278,54460.98584568001
2023-03-08,17:08:36.000,67,11124222,-795,0,1678295315,12923.611017929994,242.42162457000086,54460.80418056
2023-03-08,17:08:37.000,67,11124037,-795,0,1678295316,12923.96130604999,242.73178629000176,54460.678412400004
2023-03-08,17:08:38.000,67,11123743,-795,0,1678295317,12923.691853649994,242.7599828099992,54461.25834336
2023-03-08,17:08:39.000,67,11124023,-795,0,1678295318,12923.732271509994,242.61900021000474,54461.19545928001
2023-03-08,17:08:40.000,67,11124311,-795,0,1678295319,12924.02193283999,242.71768803000305,54461.3771244
2023-03-08,17:08:41.000,67,11123694,-795,0,1678295320,12923.994987599996,242.68949150999833,54460.73430936
2023-03-08,17:08:42.000,67,11123824,-795,0,1678295321,12923.73900781999,242.809326720002,54460.87405176
2023-03-08,17:08:43.000,67,11123947,-795,0,1678295322,12923.88047032999,242.4639193500043,54460.93693584001
2023-03-08,17:08:44.000,67,11124311,-795,0,1678295323,12923.94109711999,242.7106389000037,54460.9928328
2023-03-08,17:08:45.000,67,11123427,-795,0,1678295324,12923.86026139999,242.59080369000003,54461.22340776001
2023-03-08,17:08:46.000,67,11123476,-795,0,1678295325,12923.94783343,242.83752323999943,54461.02078128
2023-03-08,17:08:47.000,67,11123572,-795,0,1678295326,12923.90067925999,242.6260493400041,54461.034755520006
2023-03-08,17:08:48.000,67,11124088,-795,0,1678295327,12924.04214176999,242.61900021000474,54461.02078128
2023-03-08,17:08:49.000,67,11123806,-795,0,1678295328,12924.015196529996,242.52031238999916,54460.95789720001
2023-03-08,17:08:50.000,67,11123613,-795,0,1678295329,12924.075823319996,242.64719673000218,54461.20943352
2023-03-08,17:08:51.000,67,11124326,-795,0,1678295330,12924.00172390999,242.54850891000387,54461.12558808001
2023-03-08,17:08:52.000,67,11123700,-795,0,1678295331,12923.84678878,242.5767054300013,54460.978858559996
2023-03-08,17:08:53.000,67,11123973,-795,0,1678295332,12923.94109711999,242.52736151999852,54461.07667824001
2023-03-08,17:08:54.000,67,11123890,-795,0,1678295333,12924.08929594,242.50621413000044,54461.25834336
2023-03-08,17:08:55.000,67,11123794,-795,0,1678295334,12924.06908701,242.5132632599998,54461.3771244
2023-03-08,17:08:56.000,67,11123983,-795,0,1678295335,12923.96130604999,242.49916500000108,54461.146549439996
2023-03-08,17:08:57.000,67,11123907,-795,0,1678295336,12923.994987599996,242.4639193500043,54461.3072532
2023-03-08,17:08:58.000,67,11123781,-795,0,1678295337,12923.98151497999,242.3793297900047,54461.202446400006
2023-03-08,17:08:59.000,67,11124065,-795,0,1678295338,12924.00846022,242.4498210899983,54461.062704
2023-03-08,17:09:00.000,67,11123884,-795,0,1678295339,12924.00172390999,242.43572282999958,54461.237382
2023-03-08,17:09:01.000,67,11123924,-795,0,1678295340,12924.00172390999,242.5978528199994,54461.3072532
2023-03-08,17:09:02.000,67,11123950,-795,0,1678295341,12923.994987599996,242.40047718000278,54461.1675108
2023-03-08,17:09:03.000,67,11123747,-795,0,1678295342,12923.94783343,242.38637892000406,54461.21642064
2023-03-08,17:09:04.000,67,11123962,-795,0,1678295343,12923.98825129,242.4639193500043,54461.43302136
2023-03-08,17:09:05.000,67,11123554,-795,0,1678295344,12924.055614389996,242.48506674000237,54461.39109864001
2023-03-08,17:09:06.000,67,11123737,-795,0,1678295345,12923.873734019995,242.45687021999765,54461.28629184
2023-03-08,17:09:07.000,67,11123994,-795,0,1678295346,12923.86026139999,242.33703501000127,54461.202446400006
2023-03-08,17:09:08.000,67,11123992,-795,0,1678295347,12923.954569739995,242.43572282999958,54461.32821456
2023-03-08,17:09:09.000,67,11123730,-795,0,1678295348,12924.04887808,242.29474022999784,54461.419047120005
2023-03-08,17:09:10.000,67,11123748,-795,0,1678295349,12923.96130604999,242.30178936000448,54461.300266080005
2023-03-08,17:09:11.000,67,11123884,-795,0,1678295350,12923.88047032999,242.47096848000365,54461.40507288
2023-03-08,17:09:12.000,67,11123982,-795,0,1678295351,12924.062350699991,242.47096848000365,54461.29327896001
2023-03-08,17:09:13.000,67,11124125,-795,0,1678295352,12924.04214176999,242.5626071700026,54461.60769936001
2023-03-08,17:09:14.000,67,11123892,-795,0,1678295353,12924.02866915,242.52031238999916,54461.26533048
2023-03-08,17:09:15.000,67,11123962,-795,0,1678295354,12923.96804236,242.52031238999916,54461.52385392
2023-03-08,17:09:16.000,67,11124043,-795,0,1678295355,12924.06908701,242.37228065999807,54461.251356240005
2023-03-08,17:09:17.000,67,11124039,-795,0,1678295356,12923.893942949995,242.32293675000255,54461.25834336
2023-03-08,17:09:18.000,67,11123983,-795,0,1678295357,12924.102768559991,242.44277195999894,54461.237382
2023-03-08,17:09:19.000,67,11123799,-795,0,1678295358,12924.122977489991,242.40047718000278,54461.57276376
2023-03-08,17:09:20.000,67,11123894,-795,0,1678295359,12924.122977489991,242.5626071700026,54461.27231760001
2023-03-08,17:09:21.000,67,11123872,-795,0,1678295360,12924.136450109996,242.40047718000278,54461.3072532
2023-03-08,17:09:22.000,67,11123553,-795,0,1678295361,12924.062350699991,242.45687021999765,54461.4469956
2023-03-08,17:09:23.000,67,11123789,-795,0,1678295362,12924.10950487,242.4639193500043,54461.419047120005
2023-03-08,17:09:24.000,67,11123714,-795,0,1678295363,12924.096032249996,242.3652315299987,54461.251356240005
2023-03-08,17:09:25.000,67,11124002,-795,0,1678295364,12924.197076899996,242.3793297900047,54461.32821456
2023-03-08,17:09:26.000,67,11123951,-795,0,1678295365,12924.358748339997,242.3652315299987,54461.43302136
2023-03-08,17:09:27.000,67,11123883,-795,0,1678295366,12924.1297138,242.33703501000127,54461.23039488
2023-03-08,17:09:28.000,67,11123725,-795,0,1678295367,12924.122977489991,242.3793297900047,54461.32821456
2023-03-08,17:09:29.000,67,11124260,-795,0,1678295368,12924.399166199997,242.29474022999784,54461.537828160006
2023-03-08,17:09:30.000,67,11123889,-795,0,1678295369,12924.311594170002,242.15375763000338,54461.57975088001
2023-03-08,17:09:31.000,67,11123631,-795,0,1678295370,12924.412638820002,242.34408414000063,54461.251356240005
2023-03-08,17:09:32.000,67,11124148,-795,0,1678295371,12924.284648929992,242.13261023999803,54461.38411152
2023-03-08,17:09:33.000,67,11123910,-795,0,1678295372,12924.277912619997,242.33703501000127,54460.9229616
2023-03-08,17:09:34.000,67,11123502,-795,0,1678295373,12924.352012030002,242.49916500000108,54461.300266080005
2023-03-08,17:09:35.000,67,11123939,-795,0,1678295374,12924.500210849998,242.21015066999826,54461.47494408
2023-03-08,17:09:36.000,67,11123846,-795,0,1678295375,12924.480001919997,242.3158876200032,54461.33520168
2023-03-08,17:09:37.000,67,11123777,-795,0,1678295376,12924.392429890002,242.1185119799993,54461.57276376
2023-03-08,17:09:38.000,67,11123732,-795,0,1678295377,12924.480001919997,242.11146284999995,54461.64263496
2023-03-08,17:09:39.000,67,11123922,-795,0,1678295378,12924.527156089993,242.0691680700038,54461.300266080005
2023-03-08,17:09:40.000,67,11123929,-795,0,1678295379,12924.365484649992,242.4145754400015,54461.300266080005
2023-03-08,17:09:41.000,67,11123904,-795,0,1678295380,12924.432847750002,241.94933286000014,54461.181485040004
2023-03-08,17:09:42.000,67,11123453,-795,0,1678295381,12924.621464429998,242.1185119799993,54461.39808576
2023-03-08,17:09:43.000,67,11124159,-795,0,1678295382,12924.372220960002,242.44277195999894,54461.53084104001
2023-03-08,17:09:44.000,67,11123889,-795,0,1678295383,12924.399166199997,241.9211363400027,54461.54481528
2023-03-08,17:09:45.000,67,11124142,-795,0,1678295384,12924.581046569998,242.3299858800019,54461.516866800004
2023-03-08,17:09:46.000,67,11123906,-795,0,1678295385,12924.554101330003,242.44277195999894,54461.77539024001
2023-03-08,17:09:47.000,67,11124132,-795,0,1678295386,12924.399166199997,242.3158876200032,54461.38411152
2023-03-08,17:09:48.000,67,11123295,-795,0,1678295387,12924.506947159993,242.32293675000255,54461.61468648
2023-03-08,17:09:49.000,67,11123735,-795,0,1678295388,12924.540628709998,242.1678558900021,54461.684557680004
2023-03-08,17:09:50.000,67,11123852,-795,0,1678295389,12924.614728119988,242.22424893000425,54461.50289256
2023-03-08,17:09:51.000,67,11123866,-795,0,1678295390,12924.567573949993,241.97752938000485,54461.62866072001
2023-03-08,17:09:52.000,67,11124418,-795,0,1678295391,12924.385693579992,242.15375763000338,54461.60769936001
2023-03-08,17:09:53.000,67,11123849,-795,0,1678295392,12924.783135869999,242.0057259000023,54461.635647840005
2023-03-08,17:09:54.000,67,11123490,-795,0,1678295393,12924.520419779998,242.0691680700038,54461.49590544
2023-03-08,17:09:55.000,67,11123987,-795,0,1678295394,12924.735981699989,242.01277503000165,54461.59372512
2023-03-08,17:09:56.000,67,11124060,-795,0,1678295395,12924.634937049988,241.8717924299999,54461.60071224
2023-03-08,17:09:57.000,67,11124010,-795,0,1678295396,12924.634937049988,242.02687329000037,54461.43302136
2023-03-08,17:09:58.000,67,11123838,-795,0,1678295397,12924.90438945,242.19605240999954,54461.65660920001
2023-03-08,17:09:59.000,67,11124000,-795,0,1678295398,12924.554101330003,242.01277503000165,54461.67058344
2023-03-08,17:10:00.000,67,11123980,-795,0,1678295399,12924.87744420999,242.0550698099978,54461.67058344
2023-03-08,17:10:01.000,67,11123758,-795,0,1678295400,12924.715772769989,241.8083502599984,54461.67058344
2023-03-08,17:10:02.000,67,11123872,-795,0,1678295401,12924.655145979988,241.99162764000357,54461.370137280006
2023-03-08,17:10:03.000,67,11123905,-795,0,1678295402,12924.513683470002,241.9211363400027,54461.61468648
2023-03-08,17:10:04.000,67,11123762,-795,0,1678295403,12924.641673359998,241.73785896000481,54461.5518024
2023-03-08,17:10:05.000,67,11123795,-795,0,1678295404,12924.547365019993,241.93523460000142,54461.50987968001
2023-03-08,17:10:06.000,67,11124018,-795,0,1678295405,12924.682091219998,241.92818547000206,54461.467956960005
2023-03-08,17:10:07.000,67,11123793,-795,0,1678295406,12924.661882289998,242.08326633000252,54461.370137280006
2023-03-08,17:10:08.000,67,11123535,-795,0,1678295407,12924.466529299993,241.80130112999905,54461.146549439996
2023-03-08,17:10:09.000,67,11123801,-795,0,1678295408,12924.668618599993,241.97048024999822,54461.705519040006
2023-03-08,17:10:10.000,67,11124052,-795,0,1678295409,12924.641673359998,241.7731046100016,54461.39109864001
2023-03-08,17:10:11.000,67,11123989,-795,0,1678295410,12924.540628709998,241.69556418000138,54461.48891832001
2023-03-08,17:10:12.000,67,11123883,-795,0,1678295411,12924.581046569998,242.04802067999844,54461.47494408
2023-03-08,17:10:13.000,67,11124215,-795,0,1678295412,12924.372220960002,242.09031546000188,54461.47494408
2023-03-08,17:10:14.000,67,11124349,-795,0,1678295413,12924.500210849998,241.50523767000413,54461.34218880001
2023-03-08,17:10:15.000,67,11123592,-795,0,1678295414,12924.547365019993,241.78720287000033,54461.85923568
2023-03-08,17:10:16.000,67,11123669,-795,0,1678295415,12924.607991809993,241.88589068999863,54461.586738000005
2023-03-08,17:10:17.000,67,11124177,-795,0,1678295416,12924.648409669993,241.7731046100016,54461.21642064
2023-03-08,17:10:18.000,67,11123557,-795,0,1678295417,12924.607991809993,241.78015374000097,54461.66359632
2023-03-08,17:10:19.000,67,11123860,-795,0,1678295418,12924.520419779998,241.7731046100016,54461.649622079996
2023-03-08,17:10:20.000,67,11123887,-795,0,1678295419,12924.358748339997,241.7096624400001,54461.88019704
2023-03-08,17:10:21.000,67,11123968,-795,0,1678295420,12924.601255499998,241.78015374000097,54461.64263496
2023-03-08,17:10:22.000,67,11123858,-795,0,1678295421,12924.432847750002,241.7590063500029,54461.71250616
2023-03-08,17:10:23.000,67,11123883,-795,0,1678295422,12924.291385240002,241.8224485200044,54461.39109864001
2023-03-08,17:10:24.000,67,11123610,-795,0,1678295423,12924.540628709998,241.78015374000097,54461.71250616
2023-03-08,17:10:25.000,67,11123875,-795,0,1678295424,12924.419375129997,241.54048332000093,54461.516866800004
2023-03-08,17:10:26.000,67,11124173,-795,0,1678295425,12924.345275719992,241.82949765000376,54461.55878952001
2023-03-08,17:10:27.000,67,11123714,-795,0,1678295426,12924.446320369992,241.88589068999863,54461.60769936001
2023-03-08,17:10:28.000,67,11123712,-795,0,1678295427,12924.352012030002,241.61802375000116,54461.39109864001
2023-03-08,17:10:29.000,67,11123911,-795,0,1678295428,12924.554101330003,241.51933593000285,54461.53084104001
2023-03-08,17:10:30.000,67,11123565,-795,0,1678295429,12924.480001919997,241.6744167900033,54461.55878952001
2023-03-08,17:10:31.000,67,11124052,-795,0,1678295430,12924.365484649992,241.76605548000225,54461.78936448
2023-03-08,17:10:32.000,67,11124122,-795,0,1678295431,12924.372220960002,241.5263850600022,54461.50987968001
2023-03-08,17:10:33.000,67,11123996,-795,0,1678295432,12924.298121549997,241.55458157999965,54461.57975088001
2023-03-08,17:10:34.000,67,11124081,-795,0,1678295433,12924.318330479997,241.5475324500003,54461.481931199996
2023-03-08,17:10:35.000,67,11124262,-795,0,1678295434,12924.183604279991,241.58982723000372,54461.49590544
2023-03-08,17:10:36.000,67,11124054,-795,0,1678295435,12924.183604279991,241.59687636000308,54461.45398272
2023-03-08,17:10:37.000,67,11123906,-795,0,1678295436,12924.156659039996,241.58277810000436,54461.29327896001
2023-03-08,17:10:38.000,67,11123980,-795,0,1678295437,12924.102768559991,241.6603185300046,54461.73346752
2023-03-08,17:10:39.000,67,11124107,-795,0,1678295438,12924.015196529996,241.49113940999814,54461.4469956
2023-03-08,17:10:40.000,67,11124214,-795,0,1678295439,12923.994987599996,241.63917113999923,54461.50987968001
2023-03-08,17:10:41.000,67,11123982,-795,0,1678295440,12924.062350699991,241.40654984999856,54461.55878952001
2023-03-08,17:10:42.000,67,11123866,-795,0,1678295441,12923.974778669995,241.43474637000327,54461.4469956
2023-03-08,17:10:43.000,67,11123935,-795,0,1678295442,12924.116241179996,241.23737072999938,54461.4469956
2023-03-08,17:10:44.000,67,11123870,-795,0,1678295443,12924.10950487,241.54048332000093,54461.38411152
2023-03-08,17:10:45.000,67,11123730,-795,0,1678295444,12924.00846022,241.34310768000432,54461.47494408
2023-03-08,17:10:46.000,67,11124077,-795,0,1678295445,12923.86699771,241.42064811000455,54461.29327896001
2023-03-08,17:10:47.000,67,11123774,-795,0,1678295446,12923.873734019995,241.39245158999984,54461.27930472
2023-03-08,17:10:48.000,67,11123812,-795,0,1678295447,12923.82657985,241.58982723000372,54461.314240319996
2023-03-08,17:10:49.000,67,11124176,-795,0,1678295448,12923.9276245,241.561630709999,54461.12558808001
2023-03-08,17:10:50.000,67,11123755,-795,0,1678295449,12923.934360809995,241.55458157999965,54461.27930472
2023-03-08,17:10:51.000,67,11124123,-795,0,1678295450,12923.90741557,241.6109746200018,54461.21642064
2023-03-08,17:10:52.000,67,11123684,-795,0,1678295451,12923.914151879995,241.3995007199992,54461.0976396
2023-03-08,17:10:53.000,67,11123710,-795,0,1678295452,12923.84678878,241.37130420000176,54461.11161384
2023-03-08,17:10:54.000,67,11123945,-795,0,1678295453,12923.813107229995,241.28671464000217,54461.17449792001
2023-03-08,17:10:55.000,67,11123831,-795,0,1678295454,12923.98825129,241.2655672500041,54461.57975088001
2023-03-08,17:10:56.000,67,11123606,-795,0,1678295455,12923.90067925999,241.448844630002,54461.55878952001
2023-03-08,17:10:57.000,67,11123774,-795,0,1678295456,12923.893942949995,241.41359897999791,54461.237382
2023-03-08,17:10:58.000,67,11124032,-795,0,1678295457,12923.9276245,241.47704114999942,54461.61468648
2023-03-08,17:10:59.000,67,11123899,-795,0,1678295458,12923.833316159995,241.37835333000112,54461.71250616
2023-03-08,17:11:00.000,67,11124248,-795,0,1678295459,12923.86699771,241.35015681000368,54461.62866072001
2023-03-08,17:11:01.000,67,11123728,-795,0,1678295460,12923.752480439995,241.54048332000093,54461.60769936001
2023-03-08,17:11:02.000,67,11123437,-795,0,1678295461,12923.833316159995,241.40654984999856,54461.62866072001
2023-03-08,17:11:03.000,67,11124091,-795,0,1678295462,12923.73900781999,241.3360585499977,54461.42603424
2023-03-08,17:11:04.000,67,11123933,-795,0,1678295463,12923.88720664,241.49113940999814,54461.5518024
2023-03-08,17:11:05.000,67,11123768,-795,0,1678295464,12923.954569739995,241.48409027999878,54461.74045464
2023-03-08,17:11:06.000,67,11123762,-795,0,1678295465,12924.02193283999,241.72376069999882,54461.132575200005
2023-03-08,17:11:07.000,67,11123583,-795,0,1678295466,12923.78616199,241.6109746200018,54461.43302136
2023-03-08,17:11:08.000,67,11124063,-795,0,1678295467,12923.752480439995,241.35015681000368,54461.43302136
2023-03-08,17:11:09.000,67,11124416,-795,0,1678295468,12923.80637092,241.34310768000432,54461.56577664
2023-03-08,17:11:10.000,67,11124121,-795,0,1678295469,12923.82657985,241.6109746200018,54461.6216736
2023-03-08,17:11:11.000,67,11123363,-795,0,1678295470,12923.88720664,241.75195722000353,54461.314240319996
2023-03-08,17:11:12.000,67,11124415,-795,0,1678295471,12923.9276245,241.47704114999942,54461.64263496
2023-03-08,17:11:13.000,67,11124280,-795,0,1678295472,12923.914151879995,241.82949765000376,54461.26533048
2023-03-08,17:11:14.000,67,11123580,-795,0,1678295473,12924.04887808,241.70261331000074,54461.26533048
2023-03-08,17:11:15.000,67,11123598,-795,0,1678295474,12924.143186419991,241.49113940999814,54461.50289256
2023-03-08,17:11:16.000,67,11123424,-795,0,1678295475,12924.062350699991,241.73785896000481,54461.36315016001
2023-03-08,17:11:17.000,67,11123780,-795,0,1678295476,12924.02866915,241.76605548000225,54461.419047120005
2023-03-08,17:11:18.000,67,11124103,-795,0,1678295477,12924.1297138,241.48409027999878,54461.251356240005
2023-03-08,17:11:19.000,67,11123872,-795,0,1678295478,12924.015196529996,241.47704114999942,54461.56577664
2023-03-08,17:11:20.000,67,11123841,-795,0,1678295479,12924.015196529996,241.3149111599996,54461.32122744001
2023-03-08,17:11:21.000,67,11123831,-795,0,1678295480,12923.954569739995,241.8224485200044,54461.41206000001
2023-03-08,17:11:22.000,67,11124149,-795,0,1678295481,12924.035405459996,241.49113940999814,54461.034755520006
2023-03-08,17:11:23.000,67,11124044,-715,0,1678295482,12924.163395349991,241.61802375000116,54461.21642064
2023-03-08,17:11:24.000,67,11123971,-795,0,1678295483,12924.102768559991,241.4629428900007,54461.370137280006
2023-03-08,17:11:25.000,67,11124071,-795,0,1678295484,12924.055614389996,241.70261331000074,54461.23039488
2023-03-08,17:11:26.000,67,11123943,-795,0,1678295485,12924.062350699991,241.58982723000372,54461.370137280006
2023-03-08,17:11:27.000,67,11123799,-795,0,1678295486,12923.954569739995,241.78720287000033,54461.28629184
2023-03-08,17:11:28.000,67,11123618,-795,0,1678295487,12924.284648929992,241.6109746200018,54461.50987968001
2023-03-08,17:11:29.000,67,11123690,-795,0,1678295488,12924.230758450001,241.75195722000353,54461.53084104001
2023-03-08,17:11:30.000,67,11124021,-795,0,1678295489,12924.015196529996,241.70261331000074,54461.481931199996
2023-03-08,17:11:31.000,67,11123896,-795,0,1678295490,12924.02866915,241.65326939999795,54461.46096984001
2023-03-08,17:11:32.000,67,11123782,-795,0,1678295491,12924.02866915,241.6462202699986,54461.39109864001
2023-03-08,17:11:33.000,67,11123776,-795,0,1678295492,12924.102768559991,241.57572896999773,54461.48891832001
2023-03-08,17:11:34.000,67,11123641,-795,0,1678295493,12924.062350699991,241.63917113999923,54461.41206000001
2023-03-08,17:11:35.000,67,11123827,-795,0,1678295494,12923.92088818999,241.6462202699986,54461.349175920004
2023-03-08,17:11:36.000,67,11123787,-795,0,1678295495,12923.873734019995,241.76605548000225,54461.370137280006
2023-03-08,17:11:37.000,67,11123728,-795,0,1678295496,12923.90741557,241.69556418000138,54461.49590544
2023-03-08,17:11:38.000,67,11123584,-795,0,1678295497,12923.81984353999,241.47704114999942,54461.53084104001
2023-03-08,17:11:39.000,67,11124010,-795,0,1678295498,12923.77942567999,241.75195722000353,54461.50289256
2023-03-08,17:11:40.000,67,11124027,-795,0,1678295499,12923.84005246999,241.59687636000308,54461.50987968001
2023-03-08,17:11:41.000,67,11124026,-795,0,1678295500,12923.691853649994,241.69556418000138,54461.50987968001
2023-03-08,17:11:42.000,67,11123903,-795,0,1678295501,12923.604281619999,241.60392549000244,54461.55878952001
2023-03-08,17:11:43.000,67,11124045,-795,0,1678295502,12923.590808999994,241.63212200999988,54461.32821456
2023-03-08,17:11:44.000,67,11123844,-795,0,1678295503,12923.712062579994,241.68851505000202,54461.54481528
2023-03-08,17:11:45.000,67,11123831,-795,0,1678295504,12923.611017929994,241.56867983999837,54461.54481528
2023-03-08,17:11:46.000,67,11123959,-795,0,1678295505,12923.671644719994,241.6109746200018,54461.3771244
2023-03-08,17:11:47.000,67,11124054,-795,0,1678295506,12923.543654829999,241.6462202699986,54461.35616304
2023-03-08,17:11:48.000,67,11123961,-795,0,1678295507,12923.489764349993,241.86474330000055,54461.42603424
2023-03-08,17:11:49.000,67,11123815,-795,0,1678295508,12923.415664939988,241.73080982999818,54461.17449792001
2023-03-08,17:11:50.000,67,11123668,-795,0,1678295509,12923.435873869988,241.892939819998,54461.53084104001
2023-03-08,17:11:51.000,67,11123835,-795,0,1678295510,12923.456082799989,241.97048024999822,54461.45398272
2023-03-08,17:11:52.000,67,11123920,-795,0,1678295511,12923.469555419993,241.8576941700012,54461.32122744001
2023-03-08,17:11:53.000,67,11123524,-795,0,1678295512,12923.287675049993,241.8717924299999,54461.46096984001
2023-03-08,17:11:54.000,67,11123826,-795,0,1678295513,12923.253993500002,241.9563819899995,54461.39808576
2023-03-08,17:11:55.000,67,11123992,-795,0,1678295514,12923.253993500002,241.83654678000312,54461.42603424
2023-03-08,17:11:56.000,67,11123731,-795,0,1678295515,12923.092322060002,241.92818547000206,54461.24436912001
2023-03-08,17:11:57.000,67,11123782,-795,0,1678295516,12923.092322060002,242.04802067999844,54461.24436912001
2023-03-08,17:11:58.000,67,11123745,-795,0,1678295517,12923.058640509997,241.94228373000078,54461.42603424
2023-03-08,17:11:59.000,67,11123761,-795,0,1678295518,12923.193366710002,242.0550698099978,54461.39808576
2023-03-08,17:12:00.000,67,11123941,-795,0,1678295519,12923.072113130002,241.9211363400027,54461.18847216
2023-03-08,17:12:01.000,67,11123859,-795,0,1678295520,12923.011486340001,241.99867677000293,54461.22340776001
2023-03-08,17:12:02.000,67,11123729,-795,0,1678295521,12922.795924419996,242.02687329000037,54460.978858559996
2023-03-08,17:12:03.000,67,11123826,-795,0,1678295522,12922.91044169,242.17490502000146,54461.146549439996
2023-03-08,17:12:04.000,67,11123867,-795,0,1678295523,12922.80939704,242.19605240999954,54461.25834336
2023-03-08,17:12:05.000,67,11124100,-795,0,1678295524,12922.917177999996,242.3158876200032,54461.181485040004
2023-03-08,17:12:06.000,67,11124094,-795,0,1678295525,12922.74877025,242.37228065999807,54461.15353656001
2023-03-08,17:12:07.000,67,11123856,-795,0,1678295526,12922.715088699995,242.3652315299987,54461.28629184
2023-03-08,17:12:08.000,67,11123905,-795,0,1678295527,12922.82960597,242.60490194999875,54461.33520168
2023-03-08,17:12:09.000,67,11124176,-795,0,1678295528,12922.843078589991,242.53441064999788,54461.237382
2023-03-08,17:12:10.000,67,11123971,-795,0,1678295529,12922.883496449991,242.55555804000323,54460.97187144
2023-03-08,17:12:11.000,67,11123729,-795,0,1678295530,12922.930650620001,242.48506674000237,54461.20943352
2023-03-08,17:12:12.000,67,11123803,-795,0,1678295531,12922.89023276,242.56965630000195,54461.25834336
2023-03-08,17:12:13.000,67,11124360,-795,0,1678295532,12923.018222649996,242.71768803000305,54461.202446400006
2023-03-08,17:12:14.000,67,11123497,-795,0,1678295533,12922.991277410001,242.5626071700026,54461.39808576
2023-03-08,17:12:15.000,67,11124512,-795,0,1678295534,12923.112530990002,242.67539324999962,54461.370137280006
2023-03-08,17:12:16.000,67,11123661,-795,0,1678295535,12923.126003609992,242.8445723699988,54461.35616304
2023-03-08,17:12:17.000,67,11124001,-795,0,1678295536,12923.260729809997,242.6612949900009,54461.1675108
2023-03-08,17:12:18.000,67,11123779,-795,0,1678295537,12923.092322060002,242.87981802000286,54461.12558808001
2023-03-08,17:12:19.000,67,11123744,-795,0,1678295538,12923.193366710002,242.922112799999,54461.20943352
2023-03-08,17:12:20.000,67,11123723,-795,0,1678295539,12923.119267299997,242.78113020000455,54461.202446400006
2023-03-08,17:12:21.000,67,11123702,-795,0,1678295540,12923.152948850002,242.76703193999856,54461.3771244
2023-03-08,17:12:22.000,67,11124062,-795,0,1678295541,12923.267466119993,242.78113020000455,54461.11161384
2023-03-08,17:12:23.000,67,11124048,-795,0,1678295542,12923.173157780002,242.7599828099992,54461.19545928001
2023-03-08,17:12:24.000,67,11124294,-795,0,1678295543,12923.287675049993,242.85867063000478,54461.41206000001
2023-03-08,17:12:25.000,67,11123561,-795,0,1678295544,12923.361774459998,242.7881793300039,54461.40507288
2023-03-08,17:12:26.000,67,11124102,-795,0,1678295545,12923.314620290002,242.7599828099992,54461.349175920004
2023-03-08,17:12:27.000,67,11123814,-755,0,1678295546,12923.146212539992,242.85162149999815,54461.02776840001
2023-03-08,17:12:28.000,67,11124160,-795,0,1678295547,12923.375247079988,243.02784975000395,54461.146549439996
2023-03-08,17:12:29.000,67,11123794,-795,0,1678295548,12923.321356599998,243.07719365999947,54461.49590544
2023-03-08,17:12:30.000,67,11123657,-795,0,1678295549,12923.294411360002,243.10539018000418,54461.516866800004
2023-03-08,17:12:31.000,67,11123998,-795,0,1678295550,12923.213575640002,243.23932364999928,54461.11161384
2023-03-08,17:12:32.000,67,11123990,-795,0,1678295551,12923.173157780002,243.267520170004,54461.251356240005
2023-03-08,17:12:33.000,67,11123980,-795,0,1678295552,12923.287675049993,243.0208006200046,54461.237382
2023-03-08,17:12:34.000,67,11123809,-795,0,1678295553,12923.402192319998,243.0208006200046,54461.54481528
2023-03-08,17:12:35.000,67,11124118,-795,0,1678295554,12923.267466119993,243.2816184300027,54461.38411152
2023-03-08,17:12:36.000,67,11124187,-795,0,1678295555,12923.065376819992,243.09129191999818,54461.6915448
2023-03-08,17:12:37.000,67,11123848,-795,0,1678295556,12923.247257189993,243.06309540000075,54461.537828160006
2023-03-08,17:12:38.000,67,11123954,-795,0,1678295557,12923.321356599998,243.02784975000395,54461.11860096
2023-03-08,17:12:39.000,67,11123911,-795,0,1678295558,12923.422401249998,243.14768496000033,54461.57975088001
2023-03-08,17:12:40.000,67,11123940,-795,0,1678295559,12923.301147669998,243.0348988800033,54461.35616304
2023-03-08,17:12:41.000,67,11123634,-795,0,1678295560,12923.247257189993,243.23932364999928,54461.38411152
2023-03-08,17:12:42.000,67,11123742,-795,0,1678295561,12922.883496449991,243.50014146000467,54461.20943352
2023-03-08,17:12:43.000,67,11123978,-795,0,1678295562,12923.058640509997,243.24637277999864,54461.41206000001
2023-03-08,17:12:44.000,67,11124073,-795,0,1678295563,12922.984541099991,243.3662079900023,54461.13956232
2023-03-08,17:12:45.000,67,11124044,-795,0,1678295564,12923.126003609992,243.37325712000165,54461.3072532
2023-03-08,17:12:46.000,67,11124025,-795,0,1678295565,12923.045167889992,243.23227451999992,54461.314240319996
2023-03-08,17:12:47.000,67,11123767,-795,0,1678295566,12923.240520879997,243.33096233999822,54461.19545928001
2023-03-08,17:12:48.000,67,11123656,-795,0,1678295567,12923.206839329992,243.34506060000422,54461.43302136
2023-03-08,17:12:49.000,67,11123883,-795,0,1678295568,12923.099058369997,243.48604319999868,54461.3771244
2023-03-08,17:12:50.000,67,11123868,-795,0,1678295569,12923.085585749992,243.50719059000403,54461.314240319996
2023-03-08,17:12:51.000,67,11123834,-795,0,1678295570,12923.240520879997,243.35915886000294,54461.537828160006
2023-03-08,17:12:52.000,67,11124179,-795,0,1678295571,12923.126003609992,243.4648958100006,54461.370137280006
2023-03-08,17:12:53.000,67,11123821,-795,0,1678295572,12923.004750029992,243.3168640799995,54460.92994872
2023-03-08,17:12:54.000,67,11123935,-795,0,1678295573,12923.072113130002,243.75391014000343,54461.39808576
2023-03-08,17:12:55.000,67,11123737,-795,0,1678295574,12923.119267299997,243.44374842000252,54461.35616304
2023-03-08,17:12:56.000,67,11124089,-795,0,1678295575,12922.944123239991,243.47899406999932,54461.50987968001
2023-03-08,17:12:57.000,67,11123951,-795,0,1678295576,12923.166421469992,243.35915886000294,54461.23039488
2023-03-08,17:12:58.000,67,11123940,-795,0,1678295577,12922.896969069996,243.50014146000467,54461.15353656001
2023-03-08,17:12:59.000,67,11123437,-795,0,1678295578,12922.80266072999,243.28866756000207,54461.237382
2023-03-08,17:13:00.000,67,11123974,-795,0,1678295579,12922.836342279996,243.38735538000037,54461.38411152
2023-03-08,17:13:01.000,67,11123898,-795,0,1678295580,12922.74877025,243.42260103000444,54461.586738000005
2023-03-08,17:13:02.000,67,11123867,-795,0,1678295581,12922.66793453,243.5142397200034,54461.33520168
2023-03-08,17:13:03.000,67,11123572,-795,0,1678295582,12922.89023276,243.37325712000165,54461.39808576
2023-03-08,17:13:04.000,67,11124216,-795,0,1678295583,12922.78918811,243.54948537000018,54461.586738000005
2023-03-08,17:13:05.000,67,11123845,-795,0,1678295584,12922.593835119995,243.33801147000486,54461.516866800004
2023-03-08,17:13:06.000,67,11123701,-795,0,1678295585,12922.54668095,243.33801147000486,54461.6915448
2023-03-08,17:13:07.000,67,11123821,-795,0,1678295586,12922.53994463999,243.22522539000056,54461.19545928001
2023-03-08,17:13:08.000,67,11124149,-795,0,1678295587,12922.66793453,243.35915886000294,54461.57276376
2023-03-08,17:13:09.000,67,11123902,-795,0,1678295588,12922.48605416,243.1547340899997,54461.47494408
2023-03-08,17:13:10.000,67,11123745,-795,0,1678295589,12922.48605416,243.28866756000207,54461.43302136
2023-03-08,17:13:11.000,67,11123834,-795,0,1678295590,12922.47931784999,243.10539018000418,54461.33520168
2023-03-08,17:13:12.000,67,11123845,-795,0,1678295591,12922.553417259995,243.3027658200008,54461.23039488
2023-03-08,17:13:13.000,67,11123509,-795,0,1678295592,12922.60730774,243.380306250001,54461.6216736
2023-03-08,17:13:14.000,67,11123816,-795,0,1678295593,12922.68814346,243.13358670000162,54461.27930472
2023-03-08,17:13:15.000,67,11124087,-795,0,1678295594,12922.58036249999,243.2181762600012,54461.47494408
2023-03-08,17:13:16.000,67,11123961,-795,0,1678295595,12922.49952677999,243.04899714000203,54461.237382
2023-03-08,17:13:17.000,67,11124022,-795,0,1678295596,12922.58709881,243.19702887000312,54461.13956232
2023-03-08,17:13:18.000,67,11124122,-795,0,1678295597,12922.51973570999,243.253421909998,54461.36315016001
2023-03-08,17:13:19.000,67,11124023,-795,0,1678295598,12922.553417259995,243.29571669000143,54461.23039488
2023-03-08,17:13:20.000,67,11123806,-795,0,1678295599,12922.47931784999,243.267520170004,54461.67757056001
2023-03-08,17:13:21.000,67,11124052,-795,0,1678295600,12922.425427369999,243.47194493999996,54461.27930472
2023-03-08,17:13:22.000,67,11123894,-795,0,1678295601,12922.47931784999,243.2181762600012,54461.40507288
2023-03-08,17:13:23.000,67,11123894,-795,0,1678295602,12922.411954749994,243.0208006200046,54461.32122744001
2023-03-08,17:13:24.000,67,11123937,-795,0,1678295603,12922.324382719999,243.13358670000162,54461.43302136
2023-03-08,17:13:25.000,67,11124042,-795,0,1678295604,12922.405218439999,243.10539018000418,54461.20943352
2023-03-08,17:13:26.000,67,11123695,-795,0,1678295605,12922.492790469994,243.28866756000207,54461.21642064
2023-03-08,17:13:27.000,67,11123670,-795,0,1678295606,12922.277228549989,243.380306250001,54461.22340776001
2023-03-08,17:13:28.000,67,11123633,-795,0,1678295607,12922.472581539994,243.24637277999864,54461.38411152
2023-03-08,17:13:29.000,67,11123650,-795,0,1678295608,12922.593835119995,243.2181762600012,54461.27930472
2023-03-08,17:13:30.000,67,11123830,-795,0,1678295609,12922.243546999998,243.17588147999777,54461.26533048
2023-03-08,17:13:31.000,67,11123946,-795,0,1678295610,12922.445636299999,243.40850276999845,54461.25834336
2023-03-08,17:13:32.000,67,11123987,-795,0,1678295611,12921.899995189997,243.23932364999928,54461.05571688001
2023-03-08,17:13:33.000,67,11124432,-795,0,1678295612,12922.007776149992,243.29571669000143,54461.10462672001
2023-03-08,17:13:34.000,67,11123926,-795,0,1678295613,12922.270492239993,243.33801147000486,54461.39109864001
2023-03-08,17:13:35.000,67,11123892,-795,0,1678295614,12922.196392829988,243.5776818900049,54461.35616304
2023-03-08,17:13:36.000,67,11123847,-795,0,1678295615,12922.425427369999,243.44374842000252,54461.181485040004
2023-03-08,17:13:37.000,67,11124175,-795,0,1678295616,12922.277228549989,243.34506060000422,54461.251356240005
2023-03-08,17:13:38.000,67,11123746,-795,0,1678295617,12922.230074379993,243.40850276999845,54460.97187144
2023-03-08,17:13:39.000,67,11124109,-795,0,1678295618,12922.236810689988,243.27456930000335,54461.16052368
2023-03-08,17:13:40.000,67,11123826,-795,0,1678295619,12922.411954749994,243.35210973000358,54461.49590544
2023-03-08,17:13:41.000,67,11124162,-795,0,1678295620,12922.243546999998,243.4648958100006,54461.251356240005
2023-03-08,17:13:42.000,67,11124177,-795,0,1678295621,12922.270492239993,243.54243624000082,54461.07667824001
2023-03-08,17:13:43.000,67,11123799,-795,0,1678295622,12922.344591649999,243.38735538000037,54461.19545928001
2023-03-08,17:13:44.000,67,11123742,-795,0,1678295623,12922.310910099994,243.3168640799995,54461.44000848001
2023-03-08,17:13:45.000,67,11123761,-795,0,1678295624,12922.371536889994,243.55653449999954,54461.09065248
2023-03-08,17:13:46.000,67,11123821,-795,0,1678295625,12922.49952677999,243.38735538000037,54461.23039488
2023-03-08,17:13:47.000,67,11123895,-795,0,1678295626,12922.43889998999,243.44374842000252,54461.6216736
2023-03-08,17:13:48.000,67,11123968,-795,0,1678295627,12922.47931784999,243.5776818900049,54461.35616304
2023-03-08,17:13:49.000,67,11124198,-795,0,1678295628,12922.48605416,243.57063275999826,54461.16052368
2023-03-08,17:13:50.000,67,11123875,-795,0,1678295629,12922.533208329995,243.69751710000128,54461.54481528
2023-03-08,17:13:51.000,67,11123868,-795,0,1678295630,12922.593835119995,243.72571361999871,54461.52385392
2023-03-08,17:13:52.000,67,11123950,-795,0,1678295631,12922.70161607999,243.23932364999928,54461.1675108
2023-03-08,17:13:53.000,67,11123971,-795,0,1678295632,12922.425427369999,243.61997667000105,54461.32821456
2023-03-08,17:13:54.000,67,11123297,-795,0,1678295633,12922.411954749994,243.66227145000448,54461.21642064
2023-03-08,17:13:55.000,67,11124104,-795,0,1678295634,12922.593835119995,243.64112405999913,54461.251356240005
2023-03-08,17:13:56.000,67,11123593,-795,0,1678295635,12922.60057142999,243.65522231999785,54461.349175920004
2023-03-08,17:13:57.000,67,11123762,-795,0,1678295636,12922.48605416,243.49309232999803,54461.314240319996
2023-03-08,17:13:58.000,67,11123972,-795,0,1678295637,12922.50626309,243.34506060000422,54461.370137280006
2023-03-08,17:13:59.000,67,11124214,-795,0,1678295638,12922.533208329995,243.4648958100006,54461.516866800004
2023-03-08,17:14:00.000,67,11123876,-795,0,1678295639,12922.674670839995,243.60587841000233,54461.59372512
2023-03-08,17:14:01.000,67,11123727,-795,0,1678295640,12922.70161607999,243.66932058000384,54461.29327896001
2023-03-08,17:14:02.000,67,11124401,-795,0,1678295641,12922.78245179999,243.64112405999913,54461.39109864001
2023-03-08,17:14:03.000,67,11123943,-795,0,1678295642,12922.66793453,243.69751710000128,54461.17449792001
2023-03-08,17:14:04.000,67,11124377,-795,0,1678295643,12922.64098928999,243.52128885000275,54461.181485040004
2023-03-08,17:14:05.000,67,11123560,-795,0,1678295644,12922.593835119995,243.48604319999868,54461.537828160006
2023-03-08,17:14:06.000,67,11123453,-795,0,1678295645,12922.62751667,243.5776818900049,54461.27231760001
2023-03-08,17:14:07.000,67,11123682,-795,0,1678295646,12922.883496449991,243.50719059000403,54461.12558808001
2023-03-08,17:14:08.000,67,11123869,-795,0,1678295647,12923.146212539992,243.44374842000252,54461.35616304
2023-03-08,17:14:09.000,67,11123942,-795,0,1678295648,12923.018222649996,243.47899406999932,54461.60769936001
2023-03-08,17:14:10.000,67,11123919,-795,0,1678295649,12922.89023276,243.73276274999807,54461.349175920004
2023-03-08,17:14:11.000,67,11123559,-795,0,1678295650,12922.89023276,243.34506060000422,54461.22340776001
2023-03-08,17:14:12.000,67,11124054,-795,0,1678295651,12922.843078589991,243.54243624000082,54461.04872976
2023-03-08,17:14:13.000,67,11123903,-795,0,1678295652,12923.085585749992,243.53538711000147,54461.38411152
2023-03-08,17:14:14.000,67,11123789,-795,0,1678295653,12922.82960597,243.75391014000343,54461.38411152
2023-03-08,17:14:15.000,67,11123896,-795,0,1678295654,12922.91044169,243.4014536399991,54461.28629184
2023-03-08,17:14:16.000,67,11124182,-795,0,1678295655,12922.903705379991,243.65522231999785,54461.36315016001
2023-03-08,17:14:17.000,67,11123903,-795,0,1678295656,12922.964332169991,243.23932364999928,54460.90200024
2023-03-08,17:14:18.000,67,11123603,-795,0,1678295657,12922.977804789996,243.1194884400029,54461.17449792001
2023-03-08,17:14:19.000,67,11123876,-795,0,1678295658,12922.977804789996,243.16178321999905,54461.25834336
2023-03-08,17:14:20.000,67,11123784,-795,0,1678295659,12922.964332169991,243.2816184300027,54461.33520168
2023-03-08,17:14:21.000,67,11123391,-795,0,1678295660,12922.775715489995,243.04194801000267,54461.635647840005
2023-03-08,17:14:22.000,67,11123855,-795,0,1678295661,12922.80939704,243.35915886000294,54461.50289256
2023-03-08,17:14:23.000,67,11124066,-795,0,1678295662,12923.018222649996,242.9714567100018,54461.42603424
2023-03-08,17:14:24.000,67,11123801,-795,0,1678295663,12923.146212539992,243.11243931000354,54461.81032584
2023-03-08,17:14:25.000,67,11123786,-795,0,1678295664,12923.139476229997,242.86571976000414,54461.516866800004
2023-03-08,17:14:26.000,67,11124130,-795,0,1678295665,12923.058640509997,242.95030932000373,54461.78936448
2023-03-08,17:14:27.000,67,11124344,-795,0,1678295666,12922.917177999996,243.1194884400029,54461.3072532
2023-03-08,17:14:28.000,67,11123778,-795,0,1678295667,12922.89023276,242.99260409999988,54461.251356240005
2023-03-08,17:14:29.000,67,11123703,-795,0,1678295668,12923.092322060002,242.95735845000308,54461.46096984001
2023-03-08,17:14:30.000,67,11123883,-795,0,1678295669,12923.024958959992,242.68949150999833,54461.705519040006
2023-03-08,17:14:31.000,67,11123805,-795,0,1678295670,12922.957595859996,242.7247371600024,54461.52385392
2023-03-08,17:14:32.000,67,11124082,-795,0,1678295671,12923.179894089997,242.5626071700026,54461.40507288
2023-03-08,17:14:33.000,67,11124084,-795,0,1678295672,12923.173157780002,242.54145978000452,54461.41206000001
2023-03-08,17:14:34.000,67,11123655,-795,0,1678295673,12923.166421469992,242.64014760000282,54461.60769936001
2023-03-08,17:14:35.000,67,11123564,-795,0,1678295674,12922.903705379991,242.6965406399977,54461.48891832001
2023-03-08,17:14:36.000,67,11124221,-795,0,1678295675,12922.896969069996,242.68949150999833,54461.41206000001
2023-03-08,17:14:37.000,67,11124079,-795,0,1678295676,12922.896969069996,242.3652315299987,54461.60071224
2023-03-08,17:14:38.000,67,11124046,-795,0,1678295677,12922.795924419996,242.74588455000048,54461.72648040001
2023-03-08,17:14:39.000,67,11123801,-795,0,1678295678,12922.937386929996,242.7106389000037,54461.53084104001
2023-03-08,17:14:40.000,67,11123868,-795,0,1678295679,12922.876760139996,242.49211587000173,54461.71949328
2023-03-08,17:14:41.000,67,11124208,-795,0,1678295680,12922.971068480001,242.38637892000406,54461.635647840005
2023-03-08,17:14:42.000,67,11123864,-795,0,1678295681,12922.930650620001,242.47096848000365,54461.57276376
2023-03-08,17:14:43.000,67,11123371,-795,0,1678295682,12922.512999399994,242.4145754400015,54461.34218880001
2023-03-08,17:14:44.000,67,11123882,-795,0,1678295683,12922.654461909995,242.0057259000023,54461.60769936001
2023-03-08,17:14:45.000,67,11123878,-795,0,1678295684,12922.76224286999,242.45687021999765,54461.537828160006
2023-03-08,17:14:46.000,67,11123820,-795,0,1678295685,12922.82286965999,242.23834719000297,54461.481931199996
2023-03-08,17:14:47.000,67,11123544,-795,0,1678295686,12922.70161607999,242.45687021999765,54461.349175920004
2023-03-08,17:14:48.000,67,11123702,-795,0,1678295687,12922.64098928999,242.2524454500017,54461.649622079996
2023-03-08,17:14:49.000,67,11123330,-795,0,1678295688,12922.58709881,242.2312980600036,54461.314240319996
2023-03-08,17:14:50.000,67,11123697,-795,0,1678295689,12922.52647202,241.9845785100042,54461.47494408
2023-03-08,17:14:51.000,67,11123673,-795,0,1678295690,12922.755506559995,241.92818547000206,54461.13956232
2023-03-08,17:14:52.000,67,11123455,-795,0,1678295691,12922.64098928999,242.04802067999844,54461.39808576
2023-03-08,17:14:53.000,67,11123917,-795,0,1678295692,12922.452372609994,241.94933286000014,54461.39109864001
2023-03-08,17:14:54.000,67,11123853,-795,0,1678295693,12922.715088699995,241.9563819899995,54461.11161384
2023-03-08,17:14:55.000,67,11123991,-795,0,1678295694,12922.66119821999,241.88589068999863,54461.52385392
2023-03-08,17:14:56.000,67,11123852,-795,0,1678295695,12922.70161607999,242.09031546000188,54461.48891832001
2023-03-08,17:14:57.000,67,11124024,-795,0,1678295696,12922.573626189995,242.06211894000444,54461.4469956
2023-03-08,17:14:58.000,67,11123352,-795,0,1678295697,12922.76224286999,241.97752938000485,54461.09065248
2023-03-08,17:14:59.000,67,11123702,-795,0,1678295698,12922.452372609994,241.75195722000353,54461.370137280006
2023-03-08,17:15:00.000,67,11124223,-795,0,1678295699,12922.56688988,242.01277503000165,54461.34218880001
2023-03-08,17:15:01.000,67,11123722,-795,0,1678295700,12922.452372609994,241.71671156999946,54461.38411152
2023-03-08,17:15:02.000,67,11123545,-795,0,1678295701,12922.331119029994,241.9845785100042,54461.3771244
2023-03-08,17:15:03.000,67,11123898,-795,0,1678295702,12922.62078035999,241.76605548000225,54461.300266080005
2023-03-08,17:15:04.000,67,11124331,-795,0,1678295703,12922.45910891999,241.63917113999923,54461.684557680004
2023-03-08,17:15:05.000,67,11123845,-795,0,1678295704,12922.74203393999,241.63212200999988,54461.18847216
2023-03-08,17:15:06.000,67,11123860,-795,0,1678295705,12922.654461909995,241.55458157999965,54461.42603424
2023-03-08,17:15:07.000,67,11124372,-795,0,1678295706,12922.50626309,241.66736766000395,54461.40507288
2023-03-08,17:15:08.000,67,11124313,-795,0,1678295707,12922.317646409989,241.35720594000304,54460.86007752001
2023-03-08,17:15:09.000,67,11124386,-795,0,1678295708,12922.553417259995,241.47704114999942,54461.202446400006
2023-03-08,17:15:10.000,67,11123936,-795,0,1678295709,12922.58709881,241.3995007199992,54461.56577664
2023-03-08,17:15:11.000,67,11123716,-795,0,1678295710,12922.53994463999,241.56867983999837,54461.39109864001
2023-03-08,17:15:12.000,67,11123342,-795,0,1678295711,12922.391745819994,241.51933593000285,54461.537828160006
2023-03-08,17:15:13.000,67,11123833,-635,0,1678295712,12922.573626189995,241.37130420000176,54461.29327896001
2023-03-08,17:15:14.000,67,11123906,-795,0,1678295713,12922.6477256,241.42064811000455,54461.36315016001
2023-03-08,17:15:15.000,67,11123617,-795,0,1678295714,12922.47931784999,241.2655672500041,54461.349175920004
2023-03-08,17:15:16.000,67,11123679,-795,0,1678295715,12922.52647202,241.35015681000368,54461.251356240005
2023-03-08,17:15:17.000,67,11123740,-795,0,1678295716,12922.694879769995,241.57572896999773,54461.24436912001
2023-03-08,17:15:18.000,67,11123919,-795,0,1678295717,12922.45910891999,241.37835333000112,54461.20943352
2023-03-08,17:15:19.000,67,11124064,-795,0,1678295718,12922.614044049995,241.3995007199992,54461.55878952001
2023-03-08,17:15:20.000,67,11124038,-795,0,1678295719,12922.425427369999,241.3642550700024,54461.36315016001
2023-03-08,17:15:21.000,67,11123409,-795,0,1678295720,12922.51973570999,241.29376377000153,54461.52385392
2023-03-08,17:15:22.000,67,11124237,-795,0,1678295721,12922.351327959994,241.3008129000009,54461.43302136
2023-03-08,17:15:23.000,67,11123709,-795,0,1678295722,12922.46584523,241.01179856999806,54461.20943352
2023-03-08,17:15:24.000,67,11123883,-795,0,1678295723,12922.378273199989,241.35015681000368,54461.537828160006
2023-03-08,17:15:25.000,67,11123675,-795,0,1678295724,12922.405218439999,241.3008129000009,54461.3072532
2023-03-08,17:15:26.000,67,11124075,-795,0,1678295725,12922.344591649999,241.14573204000044,54461.33520168
2023-03-08,17:15:27.000,67,11123886,-795,0,1678295726,12922.129029729993,241.2021250800026,54461.11860096
2023-03-08,17:15:28.000,67,11123564,-795,0,1678295727,12922.263755929998,240.88491423000232,54461.537828160006
2023-03-08,17:15:29.000,67,11123875,-795,0,1678295728,12922.263755929998,241.24441985999874,54461.55878952001
2023-03-08,17:15:30.000,67,11124096,-795,0,1678295729,12922.075139250002,241.03999509000278,54461.11860096
2023-03-08,17:15:31.000,67,11124080,-795,0,1678295730,12921.893258880002,241.22327247000067,54461.33520168
2023-03-08,17:15:32.000,67,11123832,-795,0,1678295731,12922.115557110003,241.14573204000044,54461.21642064
2023-03-08,17:15:33.000,67,11123724,-795,0,1678295732,12921.765268989991,240.94835640000383,54461.314240319996
2023-03-08,17:15:34.000,67,11124090,-795,0,1678295733,12922.102084489998,241.0681916100002,54461.41206000001
2023-03-08,17:15:35.000,67,11123925,-795,0,1678295734,12921.960621979997,241.117535520003,54461.46096984001
2023-03-08,17:15:36.000,67,11123900,-795,0,1678295735,12921.785477919992,240.8567177100049,54461.15353656001
2023-03-08,17:15:37.000,67,11123992,-795,0,1678295736,12921.758532679996,241.02589683000406,54461.18847216
2023-03-08,17:15:38.000,67,11123905,-795,0,1678295737,12921.832632090001,241.08228986999893,54461.33520168
2023-03-08,17:15:39.000,67,11123842,-795,0,1678295738,12921.62380647999,241.11048639000364,54461.43302136
2023-03-08,17:15:40.000,67,11123785,-795,0,1678295739,12921.785477919992,240.98360205000063,54461.38411152
2023-03-08,17:15:41.000,67,11123776,-795,0,1678295740,12921.751796370001,240.91311074999976,54461.26533048
2023-03-08,17:15:42.000,67,11123795,-795,0,1678295741,12921.569916,241.20917421000195,54461.0976396
2023-03-08,17:15:43.000,67,11123401,-795,0,1678295742,12921.664224339991,240.8073738000021,54461.32821456
2023-03-08,17:15:44.000,67,11123881,-795,0,1678295743,12921.852841020002,241.19507595000323,54461.16052368
2023-03-08,17:15:45.000,67,11123820,-795,0,1678295744,12921.48234396999,241.02589683000406,54461.26533048
2023-03-08,17:15:46.000,67,11124208,-795,0,1678295745,12921.58338861999,241.27261638000346,54461.45398272
2023-03-08,17:15:47.000,67,11123936,-795,0,1678295746,12921.32067252999,241.25851812000474,54461.300266080005
2023-03-08,17:15:48.000,67,11123736,-795,0,1678295747,12921.36109038999,241.1809776900045,54460.99981992
2023-03-08,17:15:49.000,67,11123919,-795,0,1678295748,12921.50255289999,241.3642550700024,54461.34218880001
2023-03-08,17:15:50.000,67,11123888,-795,0,1678295749,12921.657488029996,240.83557031999953,54461.5518024
2023-03-08,17:15:51.000,67,11123771,-795,0,1678295750,12921.46213503999,241.2514689899981,54461.370137280006
2023-03-08,17:15:52.000,67,11123742,-795,0,1678295751,12921.28025466999,241.2162233400013,54461.34218880001
2023-03-08,17:15:53.000,67,11124038,-795,0,1678295752,12921.313936219995,241.37130420000176,54461.22340776001
2023-03-08,17:15:54.000,67,11123829,-795,0,1678295753,12921.69116958,241.30786203000025,54461.04872976
2023-03-08,17:15:55.000,67,11123884,-795,0,1678295754,12921.374563009995,241.117535520003,54461.39109864001
2023-03-08,17:15:56.000,67,11123639,-795,0,1678295755,12921.246573119999,241.38540246000048,54460.915974480005
2023-03-08,17:15:57.000,67,11123494,-795,0,1678295756,12921.414980869995,241.43474637000327,54460.915974480005
2023-03-08,17:15:58.000,67,11123889,-795,0,1678295757,12921.32067252999,241.2655672500041,54461.27930472
2023-03-08,17:15:59.000,67,11123389,-795,0,1678295758,12921.28699098,241.40654984999856,54461.11161384
2023-03-08,17:16:00.000,67,11124131,-795,0,1678295759,12921.17921001999,241.30786203000025,54460.978858559996
2023-03-08,17:16:01.000,67,11123757,-795,0,1678295760,12921.44192610999,241.29376377000153,54461.26533048
2023-03-08,17:16:02.000,67,11123705,-795,0,1678295761,12921.293727289994,241.29376377000153,54460.86007752001
2023-03-08,17:16:03.000,67,11123704,-795,0,1678295762,12921.3678267,241.5475324500003,54461.013794160004
2023-03-08,17:16:04.000,67,11123669,-795,0,1678295763,12921.38803563,241.18802682000387,54461.251356240005
2023-03-08,17:16:05.000,67,11123879,-795,0,1678295764,12921.34088145999,241.37130420000176,54460.88802600001
2023-03-08,17:16:06.000,67,11124258,-795,0,1678295765,12921.125319539999,241.41359897999791,54461.06969112
2023-03-08,17:16:07.000,67,11123638,-795,0,1678295766,12921.233100499994,241.18802682000387,54461.12558808001
2023-03-08,17:16:08.000,67,11124260,-795,0,1678295767,12921.30719991,241.23032160000002,54460.92994872
2023-03-08,17:16:09.000,67,11124132,-795,0,1678295768,12921.28025466999,241.23737072999938,54461.19545928001
2023-03-08,17:16:10.000,67,11123935,-795,0,1678295769,12921.192682639994,241.43474637000327,54461.132575200005
2023-03-08,17:16:11.000,67,11124466,-795,0,1678295770,12921.152264779994,241.23032160000002,54460.95789720001
2023-03-08,17:16:12.000,67,11123941,-795,0,1678295771,12921.253309429994,241.37130420000176,54460.580592720005
2023-03-08,17:16:13.000,67,11123857,-795,0,1678295772,12921.32067252999,241.08228986999893,54460.87405176
2023-03-08,17:16:14.000,67,11124037,-795,0,1678295773,12921.037747509989,241.3995007199992,54460.82514192
2023-03-08,17:16:15.000,67,11123587,-795,0,1678295774,12921.32067252999,241.1527811699998,54461.034755520006
2023-03-08,17:16:16.000,67,11123885,-795,0,1678295775,12921.40150824999,241.16687942999852,54461.09065248
2023-03-08,17:16:17.000,67,11123807,-795,0,1678295776,12921.32067252999,241.1527811699998,54461.06969112
2023-03-08,17:16:18.000,67,11123705,-795,0,1678295777,12921.185946329999,241.35015681000368,54460.77623208
2023-03-08,17:16:19.000,67,11123659,-795,0,1678295778,12921.334145149995,241.3360585499977,54460.81815480001
2023-03-08,17:16:20.000,67,11123826,-795,0,1678295779,12921.253309429994,241.46999202000006,54461.12558808001
2023-03-08,17:16:21.000,67,11123653,-795,0,1678295780,12921.46213503999,241.49113940999814,54461.10462672001
2023-03-08,17:16:22.000,67,11123891,-795,0,1678295781,12921.078165369989,241.1809776900045,54460.95789720001
2023-03-08,17:16:23.000,67,11123603,-795,0,1678295782,12921.34761777,241.3149111599996,54460.88103888
2023-03-08,17:16:24.000,67,11123596,-795,0,1678295783,12921.354354079995,241.14573204000044,54461.013794160004
2023-03-08,17:16:25.000,67,11123905,-795,0,1678295784,12920.943439169998,241.0188477000047,54461.083665360005
2023-03-08,17:16:26.000,67,11123774,-795,0,1678295785,12921.051220129993,241.0047494399987,54460.98584568001
2023-03-08,17:16:27.000,67,11123980,-795,0,1678295786,12921.145528469999,241.0681916100002,54460.7832192
2023-03-08,17:16:28.000,67,11124058,-795,0,1678295787,12920.923230239998,241.19507595000323,54460.90200024
2023-03-08,17:16:29.000,67,11123867,-795,0,1678295788,12920.855867140002,241.30786203000025,54461.00680704001
2023-03-08,17:16:30.000,67,11123890,-795,0,1678295789,12920.916493930003,241.2162233400013,54461.15353656001
2023-03-08,17:16:31.000,67,11124255,-795,0,1678295790,12920.768295109992,241.23737072999938,54461.00680704001
2023-03-08,17:16:32.000,67,11124330,-795,0,1678295791,12920.828921899993,240.88491423000232,54461.251356240005
2023-03-08,17:16:33.000,67,11124161,-795,0,1678295792,12920.869339759993,241.20917421000195,54460.964884320005
2023-03-08,17:16:34.000,67,11123611,-795,0,1678295793,12920.795240350002,240.92720900999848,54460.9928328
2023-03-08,17:16:35.000,67,11123886,-795,0,1678295794,12920.707668319992,241.08228986999893,54460.964884320005
2023-03-08,17:16:36.000,67,11123604,-795,0,1678295795,12920.842394519997,240.84966857999825,54460.88802600001
2023-03-08,17:16:37.000,67,11123690,-795,0,1678295796,12920.620096289997,240.96245466000255,54461.10462672001
2023-03-08,17:16:38.000,67,11124040,-795,0,1678295797,12920.795240350002,240.81442293000146,54461.02078128
2023-03-08,17:16:39.000,67,11123897,-795,0,1678295798,12920.525787949991,240.76507901999867,54460.811167679996
2023-03-08,17:16:40.000,67,11123816,-795,0,1678295799,12920.633568910001,240.75098075999995,54460.80418056
2023-03-08,17:16:41.000,67,11123957,-795,0,1678295800,12920.566205809992,240.82147206000081,54461.09065248
2023-03-08,17:16:42.000,67,11123555,-795,0,1678295801,12920.22265399999,240.82147206000081,54460.86007752001
2023-03-08,17:16:43.000,67,11123459,-795,0,1678295802,12920.444952229991,240.79327554000338,54460.964884320005
2023-03-08,17:16:44.000,67,11123764,-795,0,1678295803,12920.40453436999,241.10343726000428,54460.90200024
2023-03-08,17:16:45.000,67,11123705,-795,0,1678295804,12920.39106175,240.75098075999995,54460.74129648001
2023-03-08,17:16:46.000,67,11123857,-795,0,1678295805,12920.10813673,240.8073738000021,54460.21027536
2023-03-08,17:16:47.000,67,11124118,-795,0,1678295806,12920.38432543999,241.03294596000342,54460.9229616
2023-03-08,17:16:48.000,67,11123998,-795,0,1678295807,12920.34390757999,240.77917728000466,54460.57360560001
2023-03-08,17:16:49.000,67,11123741,-795,0,1678295808,12920.20918138,241.15983029999916,54460.978858559996
2023-03-08,17:16:50.000,67,11123914,-795,0,1678295809,12920.39106175,241.01179856999806,54461.132575200005
2023-03-08,17:16:51.000,67,11123516,-795,0,1678295810,12920.24286292999,240.83557031999953,54460.699373760006
2023-03-08,17:16:52.000,67,11124362,-795,0,1678295811,12920.04750994,240.92015987999912,54460.6085412
2023-03-08,17:16:53.000,67,11123509,-795,0,1678295812,12920.135081969995,240.8426194499989,54460.70636088
2023-03-08,17:16:54.000,67,11124273,-795,0,1678295813,12920.22265399999,240.82147206000081,54460.94392296
2023-03-08,17:16:55.000,67,11123936,-795,0,1678295814,12920.30348971999,241.0047494399987,54460.94392296
2023-03-08,17:16:56.000,67,11124007,-795,0,1678295815,12920.24959924,241.03294596000342,54460.86007752001
2023-03-08,17:16:57.000,67,11123834,-795,0,1678295816,12920.175499829995,240.77917728000466,54461.013794160004
2023-03-08,17:16:58.000,67,11123223,-795,0,1678295817,12920.20918138,240.78622641000402,54460.63648968
2023-03-08,17:16:59.000,67,11123801,-795,0,1678295818,12920.14181827999,240.86376684000425,54460.55963136
2023-03-08,17:17:00.000,67,11123950,-795,0,1678295819,12920.135081969995,240.92720900999848,54460.77623208
2023-03-08,17:17:01.000,67,11123902,-795,0,1678295820,12920.30348971999,241.01179856999806,54460.678412400004
2023-03-08,17:17:02.000,67,11123456,-795,0,1678295821,12920.22939031,240.88491423000232,54460.629502560005
2023-03-08,17:17:03.000,67,11123561,-795,0,1678295822,12920.236126619995,240.9695037900019,54460.86007752001
2023-03-08,17:17:04.000,67,11123891,-795,0,1678295823,12920.06098255999,241.10343726000428,54460.699373760006
2023-03-08,17:17:05.000,67,11123651,-795,0,1678295824,12920.18223613999,240.99770030999935,54460.69238664001
2023-03-08,17:17:06.000,67,11123784,-795,0,1678295825,12919.986883149999,240.67344032999972,54460.65745104
2023-03-08,17:17:07.000,67,11123925,-795,0,1678295826,12920.034037319994,240.9695037900019,54460.60155408001
2023-03-08,17:17:08.000,67,11123982,-795,0,1678295827,12920.24286292999,240.92720900999848,54460.76225784
2023-03-08,17:17:09.000,67,11123929,-795,0,1678295828,12920.06771887,240.81442293000146,54460.87405176
2023-03-08,17:17:10.000,67,11123748,-795,0,1678295829,12920.256335549995,241.11048639000364,54461.06969112
2023-03-08,17:17:11.000,67,11123915,-795,0,1678295830,12920.10813673,241.01179856999806,54461.04872976
2023-03-08,17:17:12.000,67,11124043,-795,0,1678295831,12920.10813673,241.20917421000195,54460.699373760006
2023-03-08,17:17:13.000,67,11123828,-795,0,1678295832,12920.316962339995,241.01179856999806,54460.83911616001
2023-03-08,17:17:14.000,67,11123682,-795,0,1678295833,12920.424743299991,241.15983029999916,54460.44085032
2023-03-08,17:17:15.000,67,11123637,-795,0,1678295834,12920.054246249994,241.15983029999916,54460.76924496001
2023-03-08,17:17:16.000,67,11123874,-795,0,1678295835,12920.215917689995,241.3149111599996,54460.51770864
2023-03-08,17:17:17.000,67,11124023,-795,0,1678295836,12920.12834566,241.20917421000195,54460.76924496001
2023-03-08,17:17:18.000,67,11124016,-795,0,1678295837,12920.10140041999,240.8708159700036,54460.66443816
2023-03-08,17:17:19.000,67,11123846,-795,0,1678295838,12920.377589129996,241.35720594000304,54461.034755520006
2023-03-08,17:17:20.000,67,11123348,-795,0,1678295839,12920.24959924,241.39245158999984,54460.95091008
2023-03-08,17:17:21.000,67,11123189,-795,0,1678295840,12920.28328078999,241.13163378000172,54461.04174264
2023-03-08,17:17:22.000,67,11123496,-795,0,1678295841,12920.22265399999,241.15983029999916,54460.9928328
2023-03-08,17:17:23.000,67,11123731,-795,0,1678295842,12920.34390757999,241.40654984999856,54460.68539952
2023-03-08,17:17:24.000,67,11123684,-795,0,1678295843,12920.034037319994,241.35720594000304,54460.87405176
2023-03-08,17:17:25.000,67,11123918,-795,0,1678295844,12920.10140041999,241.34310768000432,54461.04872976
2023-03-08,17:17:26.000,67,11124302,-795,0,1678295845,12920.12160934999,241.41359897999791,54460.7832192
2023-03-08,17:17:27.000,67,11124072,-795,0,1678295846,12920.22265399999,241.4276972400039,54460.94392296
2023-03-08,17:17:28.000,67,11124019,-795,0,1678295847,12919.899311119989,241.4629428900007,54460.75527072
2023-03-08,17:17:29.000,67,11124017,-795,0,1678295848,12920.12160934999,241.5122868000035,54460.80418056
2023-03-08,17:17:30.000,67,11123566,-795,0,1678295849,12919.845420639998,241.75195722000353,54460.51770864
2023-03-08,17:17:31.000,67,11124245,-795,0,1678295850,12920.034037319994,241.46999202000006,54460.83911616001
2023-03-08,17:17:32.000,67,11123809,-795,0,1678295851,12919.939728979989,241.97752938000485,54460.57360560001
2023-03-08,17:17:33.000,67,11123835,-795,0,1678295852,12919.798266469988,241.6462202699986,54460.811167679996
2023-03-08,17:17:34.000,67,11124083,-795,0,1678295853,12919.899311119989,241.93523460000142,54460.9229616
2023-03-08,17:17:35.000,67,11123731,-795,0,1678295854,12919.906047429999,241.92818547000206,54460.65745104
2023-03-08,17:17:36.000,67,11123912,-795,0,1678295855,12920.155290899995,241.56867983999837,54460.97187144
2023-03-08,17:17:37.000,67,11123867,-795,0,1678295856,12919.791530159993,241.8576941700012,54460.57360560001
2023-03-08,17:17:38.000,67,11123916,-795,0,1678295857,12919.838684329989,241.85064504000184,54460.65745104
2023-03-08,17:17:39.000,67,11124009,-795,0,1678295858,12919.852156949994,241.7942519999997,54460.82514192
2023-03-08,17:17:40.000,67,11123679,-795,0,1678295859,12919.831948019993,241.96343111999886,54460.76225784
2023-03-08,17:17:41.000,67,11124159,-795,0,1678295860,12919.589440859992,241.69556418000138,54460.88103888
2023-03-08,17:17:42.000,67,11124039,-795,0,1678295861,12919.730903369993,242.15375763000338,54460.48976016
2023-03-08,17:17:43.000,67,11123976,-795,0,1678295862,12919.724167059998,242.01277503000165,54460.678412400004
2023-03-08,17:17:44.000,67,11123385,-795,0,1678295863,12919.852156949994,242.06211894000444,54460.80418056
2023-03-08,17:17:45.000,67,11123840,-795,0,1678295864,12919.737639679988,241.62507288000052,54460.88103888
2023-03-08,17:17:46.000,67,11124209,-795,0,1678295865,12919.663540269998,241.89998895000463,54461.013794160004
2023-03-08,17:17:47.000,67,11123831,-795,0,1678295866,12919.710694439993,241.89998895000463,54461.06969112
2023-03-08,17:17:48.000,67,11123377,-795,0,1678295867,12919.670276579993,241.81539938999776,54460.461811680005
2023-03-08,17:17:49.000,67,11123608,-795,0,1678295868,12919.441242039997,241.99162764000357,54460.713348
2023-03-08,17:17:50.000,67,11124083,-795,0,1678295869,12919.340197389996,242.11146284999995,54460.510721520004
2023-03-08,17:17:51.000,67,11123932,-795,0,1678295870,12919.501868829997,241.83654678000312,54460.797193440005
2023-03-08,17:17:52.000,67,11123778,-795,0,1678295871,12919.562495619997,242.09736459000123,54460.846103280004
2023-03-08,17:17:53.000,67,11123572,-795,0,1678295872,12919.495132520002,242.3299858800019,54460.75527072
2023-03-08,17:17:54.000,67,11123791,-795,0,1678295873,12919.542286689997,242.01277503000165,54460.72033512001
2023-03-08,17:17:55.000,67,11123813,-795,0,1678295874,12919.555759310002,241.93523460000142,54460.92994872
2023-03-08,17:17:56.000,67,11123972,-795,0,1678295875,12919.609649789993,242.2665437100004,54460.915974480005
2023-03-08,17:17:57.000,67,11124011,-795,0,1678295876,12919.461450969997,242.1044137200006,54460.846103280004
2023-03-08,17:17:58.000,67,11123873,-795,0,1678295877,12919.313252150001,242.09031546000188,54460.531682880006
2023-03-08,17:17:59.000,67,11123674,-795,0,1678295878,12919.25262536,241.93523460000142,54461.04872976
2023-03-08,17:18:00.000,67,11123923,-795,0,1678295879,12919.387351559992,242.18195415000082,54460.77623208
2023-03-08,17:18:01.000,67,11124127,-795,0,1678295880,12919.414296800001,241.91408721000334,54460.45482456001
2023-03-08,17:18:02.000,67,11124102,-795,0,1678295881,12919.373878940001,241.99867677000293,54460.82514192
2023-03-08,17:18:03.000,67,11123812,-795,0,1678295882,12919.360406319996,242.16080676000274,54460.70636088
2023-03-08,17:18:04.000,67,11123680,-795,0,1678295883,12919.266097979991,242.18900328000018,54460.964884320005
2023-03-08,17:18:05.000,67,11123638,-795,0,1678295884,12919.16505332999,242.1185119799993,54460.97187144
2023-03-08,17:18:06.000,67,11123536,-795,0,1678295885,12919.158317019996,242.30178936000448,54460.81815480001
2023-03-08,17:18:07.000,67,11124051,-795,0,1678295886,12919.27283429,241.92818547000206,54460.89501312
2023-03-08,17:18:08.000,67,11123771,-795,0,1678295887,12919.02359081999,242.21015066999826,54460.964884320005
2023-03-08,17:18:09.000,67,11124036,-795,0,1678295888,12919.16505332999,242.2312980600036,54460.98584568001
2023-03-08,17:18:10.000,67,11123940,-795,0,1678295889,12919.18526225999,242.3299858800019,54460.82514192
2023-03-08,17:18:11.000,67,11123918,-795,0,1678295890,12919.00338188999,242.2665437100004,54460.72732224
2023-03-08,17:18:12.000,67,11123899,-795,0,1678295891,12919.02359081999,242.49211587000173,54460.580592720005
2023-03-08,17:18:13.000,67,11123740,-795,0,1678295892,12918.94949141,242.29474022999784,54460.580592720005
2023-03-08,17:18:14.000,67,11123426,-795,0,1678295893,12919.08421760999,242.28064196999912,54460.95789720001
2023-03-08,17:18:15.000,67,11123847,-795,0,1678295894,12919.15158071,242.27359283999976,54460.915974480005
2023-03-08,17:18:16.000,67,11123563,-795,0,1678295895,12918.96296402999,242.49916500000108,54460.52469576001
2023-03-08,17:18:17.000,67,11123748,-795,0,1678295896,12918.90907355,242.40752631000214,54460.57360560001
2023-03-08,17:18:18.000,67,11123760,-795,0,1678295897,12919.0101182,242.48506674000237,54460.66443816
2023-03-08,17:18:19.000,67,11123867,-795,0,1678295898,12919.06400867999,242.29474022999784,54460.75527072
2023-03-08,17:18:20.000,67,11123721,-795,0,1678295899,12919.205471189991,242.4498210899983,54460.846103280004
2023-03-08,17:18:21.000,67,11123760,-795,0,1678295900,12918.98990927,242.56965630000195,54460.72033512001
2023-03-08,17:18:22.000,67,11123797,-795,0,1678295901,12918.92928248,242.56965630000195,54460.748283600005
2023-03-08,17:18:23.000,67,11123927,-795,0,1678295902,12919.05053606,242.54145978000452,54460.797193440005
2023-03-08,17:18:24.000,67,11123933,-795,0,1678295903,12919.0101182,242.64719673000218,54460.846103280004
2023-03-08,17:18:25.000,67,11123853,-795,0,1678295904,12919.25262536,242.59080369000003,54460.699373760006
2023-03-08,17:18:26.000,67,11124074,-795,0,1678295905,12919.259361669996,242.52736151999852,54460.70636088
2023-03-08,17:18:27.000,67,11123709,-795,0,1678295906,12919.17178964,242.5978528199994,54460.51770864
2023-03-08,17:18:28.000,67,11123829,-795,0,1678295907,12919.158317019996,242.67539324999962,54460.699373760006
2023-03-08,17:18:29.000,67,11123863,-795,0,1678295908,12919.08421760999,242.38637892000406,54460.67142528001
2023-03-08,17:18:30.000,67,11123608,-795,0,1678295909,12919.18526225999,242.65424586000154,54460.88802600001
2023-03-08,17:18:31.000,67,11123758,-795,0,1678295910,12919.218943809996,242.67539324999962,54460.748283600005
2023-03-08,17:18:32.000,67,11123771,-795,0,1678295911,12919.18526225999,242.48506674000237,54460.72732224
2023-03-08,17:18:33.000,67,11123752,-795,0,1678295912,12919.2122075,242.58375456000067,54460.55963136
2023-03-08,17:18:34.000,67,11123846,-795,0,1678295913,12919.239152739996,242.64014760000282,54461.05571688001
2023-03-08,17:18:35.000,67,11123519,-795,0,1678295914,12919.218943809996,242.53441064999788,54460.797193440005
2023-03-08,17:18:36.000,67,11123946,-795,0,1678295915,12918.94949141,242.63309847000346,54460.53867
2023-03-08,17:18:37.000,67,11123904,-795,0,1678295916,12919.266097979991,242.4639193500043,54460.76225784
2023-03-08,17:18:38.000,67,11124003,-795,0,1678295917,12919.14484439999,242.3158876200032,54460.89501312
2023-03-08,17:18:39.000,67,11123863,-795,0,1678295918,12919.11116285,242.5132632599998,54460.88103888
2023-03-08,17:18:40.000,67,11123779,-795,0,1678295919,12919.23241643,242.58375456000067,54460.88103888
2023-03-08,17:18:41.000,67,11124001,-795,0,1678295920,12919.09095392,242.35818239999935,54460.699373760006
2023-03-08,17:18:42.000,67,11123904,-795,0,1678295921,12919.23241643,242.64719673000218,54460.53867
2023-03-08,17:18:43.000,67,11123838,-795,0,1678295922,12919.117899159995,242.68949150999833,54460.846103280004
2023-03-08,17:18:44.000,67,11123890,-795,0,1678295923,12919.18526225999,242.5626071700026,54460.846103280004
2023-03-08,17:18:45.000,67,11123669,-795,0,1678295924,12919.23241643,242.73178629000176,54460.846103280004
2023-03-08,17:18:46.000,67,11123797,-795,0,1678295925,12919.077481299995,242.6965406399977,54460.88103888
2023-03-08,17:18:47.000,67,11123893,-795,0,1678295926,12919.138108089996,242.71768803000305,54460.678412400004
2023-03-08,17:18:48.000,67,11123908,-795,0,1678295927,12919.097690229995,242.68949150999833,54460.95091008
2023-03-08,17:18:49.000,67,11123854,-795,0,1678295928,12919.333461080001,242.73883542000112,54460.797193440005
2023-03-08,17:18:50.000,67,11123607,-795,0,1678295929,12919.09095392,242.9714567100018,54460.55963136
2023-03-08,17:18:51.000,67,11124039,-795,0,1678295930,12919.16505332999,242.80227759000263,54460.76225784
2023-03-08,17:18:52.000,67,11123987,-795,0,1678295931,12918.94949141,242.8234249800007,54460.678412400004
2023-03-08,17:18:53.000,67,11124205,-795,0,1678295932,12919.097690229995,242.922112799999,54460.699373760006
2023-03-08,17:18:54.000,67,11123874,-795,0,1678295933,12918.936018789995,242.77408106999792,54460.7832192
2023-03-08,17:18:55.000,67,11123655,-795,0,1678295934,12919.299779529996,242.83047411000007,54460.59456696
2023-03-08,17:18:56.000,67,11123694,-795,0,1678295935,12919.225680119991,242.95735845000308,54460.93693584001
2023-03-08,17:18:57.000,67,11123486,-795,0,1678295936,12919.178525949996,242.9714567100018,54460.74129648001
2023-03-08,17:18:58.000,67,11123697,-795,0,1678295937,12919.23241643,242.80227759000263,54460.89501312
2023-03-08,17:18:59.000,67,11124211,-795,0,1678295938,12919.326724769991,243.07719365999947,54460.80418056
2023-03-08,17:19:00.000,67,11123549,-795,0,1678295939,12919.319988459996,243.19702887000312,54460.8530904
2023-03-08,17:19:01.000,67,11124176,-795,0,1678295940,12919.225680119991,243.09834105000482,54460.72033512001
2023-03-08,17:19:02.000,67,11123874,-795,0,1678295941,12919.340197389996,243.14768496000033,54460.9928328
2023-03-08,17:19:03.000,67,11123316,-795,0,1678295942,12919.373878940001,242.9080145400003,54460.80418056
2023-03-08,17:19:04.000,67,11124198,-795,0,1678295943,12919.373878940001,243.22522539000056,54460.867064640006
2023-03-08,17:19:05.000,67,11124320,-795,0,1678295944,12919.616386100002,243.0067023599986,54460.90200024
2023-03-08,17:19:06.000,67,11124259,-795,0,1678295945,12919.367142629992,242.93621105999773,54460.98584568001
2023-03-08,17:19:07.000,67,11123665,-795,0,1678295946,12919.441242039997,243.0701445300001,54460.83212904
2023-03-08,17:19:08.000,67,11124298,-795,0,1678295947,12919.703958129998,243.17588147999777,54460.69238664001
2023-03-08,17:19:09.000,67,11123793,-795,0,1678295948,12919.387351559992,243.14063583000097,54460.76225784
2023-03-08,17:19:10.000,67,11124010,-795,0,1678295949,12919.677012890003,243.23227451999992,54461.00680704001
2023-03-08,17:19:11.000,67,11123919,-795,0,1678295950,12919.407560489992,243.2816184300027,54461.013794160004
2023-03-08,17:19:12.000,67,11123953,-795,0,1678295951,12919.703958129998,243.14063583000097,54460.95789720001
2023-03-08,17:19:13.000,67,11123860,-795,0,1678295952,12919.609649789993,243.14063583000097,54461.013794160004
2023-03-08,17:19:14.000,67,11123724,-795,0,1678295953,12919.650067649993,243.16178321999905,54460.92994872
2023-03-08,17:19:15.000,67,11123929,-795,0,1678295954,12919.602913479997,243.2816184300027,54460.93693584001
2023-03-08,17:19:16.000,67,11123904,-795,0,1678295955,12919.562495619997,243.33801147000486,54460.83911616001
2023-03-08,17:19:17.000,67,11123729,-795,0,1678295956,12919.542286689997,243.23932364999928,54460.580592720005
2023-03-08,17:19:18.000,67,11124092,-795,0,1678295957,12919.447978349992,243.09129191999818,54460.643476799996
2023-03-08,17:19:19.000,67,11124365,-795,0,1678295958,12919.744375989998,243.09129191999818,54461.02078128
2023-03-08,17:19:20.000,67,11124370,-795,0,1678295959,12919.670276579993,243.45079755000188,54461.17449792001
2023-03-08,17:19:21.000,67,11123729,-795,0,1678295960,12919.670276579993,243.1688323499984,54461.062704
2023-03-08,17:19:22.000,67,11123893,-795,0,1678295961,12919.636595030002,243.4296501600038,54460.79020632001
2023-03-08,17:19:23.000,67,11123958,-795,0,1678295962,12919.562495619997,243.4014536399991,54461.11161384
2023-03-08,17:19:24.000,67,11124373,-795,0,1678295963,12919.569231929992,243.253421909998,54460.678412400004
2023-03-08,17:19:25.000,67,11123321,-795,0,1678295964,12919.596177170002,243.32391320999886,54460.8530904
2023-03-08,17:19:26.000,67,11123896,-795,0,1678295965,12919.434505730002,243.23227451999992,54461.10462672001
2023-03-08,17:19:27.000,67,11123723,-795,0,1678295966,12919.737639679988,243.3662079900023,54461.13956232
2023-03-08,17:19:28.000,67,11124005,-795,0,1678295967,12919.575968240002,243.4648958100006,54460.8530904
2023-03-08,17:19:29.000,67,11124323,-795,0,1678295968,12919.616386100002,243.45079755000188,54460.76924496001
2023-03-08,17:19:30.000,67,11123488,-795,0,1678295969,12919.784793849998,243.63407492999977,54461.04174264
2023-03-08,17:19:31.000,67,11123616,-795,0,1678295970,12919.791530159993,243.60587841000233,54460.56661848
2023-03-08,17:19:32.000,67,11123759,-795,0,1678295971,12919.454714660002,243.79620491999958,54460.82514192
2023-03-08,17:19:33.000,67,11123968,-795,0,1678295972,12919.656803960002,243.60587841000233,54460.82514192
2023-03-08,17:19:34.000,67,11123811,-795,0,1678295973,12919.474923590002,243.73276274999807,54460.67142528001
2023-03-08,17:19:35.000,67,11123909,-795,0,1678295974,12919.730903369993,243.93013839000196,54460.748283600005
2023-03-08,17:19:36.000,67,11124092,-795,0,1678295975,12919.737639679988,243.7609592700028,54460.93693584001
2023-03-08,17:19:37.000,67,11123804,-755,0,1678295976,12919.575968240002,243.380306250001,54460.97187144
2023-03-08,17:19:38.000,67,11124021,-795,0,1678295977,12919.488396209992,243.75391014000343,54460.90200024
2023-03-08,17:19:39.000,67,11123900,-795,0,1678295978,12919.340197389996,243.65522231999785,54460.7832192
2023-03-08,17:19:40.000,67,11123618,-795,0,1678295979,12919.367142629992,243.93718752000132,54460.797193440005
2023-03-08,17:19:41.000,67,11123972,-795,0,1678295980,12919.340197389996,243.95128578000003,54460.99981992
2023-03-08,17:19:42.000,67,11123762,-795,0,1678295981,12919.373878940001,243.93013839000196,54460.79020632001
2023-03-08,17:19:43.000,67,11123920,-795,0,1678295982,12919.373878940001,243.90899100000388,54460.65745104
2023-03-08,17:19:44.000,67,11123799,-795,0,1678295983,12919.299779529996,243.90899100000388,54460.94392296
2023-03-08,17:19:45.000,67,11123674,-795,0,1678295984,12919.394087870001,244.00767882000218,54460.88103888
2023-03-08,17:19:46.000,67,11123785,-795,0,1678295985,12919.353670010001,244.21210358999815,54460.90898736001
2023-03-08,17:19:47.000,67,11123639,-795,0,1678295986,12919.205471189991,244.0570227299977,54460.58757984
2023-03-08,17:19:48.000,67,11123689,-795,0,1678295987,12919.326724769991,244.24030011000286,54460.81815480001
2023-03-08,17:19:49.000,67,11123808,-795,0,1678295988,12919.427769419992,244.27554575999966,54460.92994872
2023-03-08,17:19:50.000,67,11123806,-795,0,1678295989,12919.549022999992,244.3812827100046,54460.978858559996
2023-03-08,17:19:51.000,67,11123817,-795,0,1678295990,12919.468187279992,244.3812827100046,54460.89501312
2023-03-08,17:19:52.000,67,11123851,-795,0,1678295991,12919.602913479997,244.44472487999883,54460.915974480005
2023-03-08,17:19:53.000,67,11123825,-795,0,1678295992,12919.427769419992,244.60685486999864,54461.04174264
2023-03-08,17:19:54.000,67,11123846,-795,0,1678295993,12919.508605139992,244.44472487999883,54461.02776840001
2023-03-08,17:19:55.000,67,11123912,-795,0,1678295994,12919.427769419992,244.67029704000015,54461.10462672001
2023-03-08,17:19:56.000,67,11123706,-795,0,1678295995,12919.569231929992,244.8253779000006,54460.811167679996
2023-03-08,17:19:57.000,67,11124193,-795,0,1678295996,12919.367142629992,244.50111792000098,54460.8530904
2023-03-08,17:19:58.000,67,11123604,-795,0,1678295997,12919.549022999992,244.60685486999864,54461.02078128
2023-03-08,17:19:59.000,67,11123675,-795,0,1678295998,12919.650067649993,244.59980573999928,54460.964884320005
2023-03-08,17:20:00.000,67,11123912,-795,0,1678295999,12919.609649789993,244.73373921000166,54461.1675108
2023-03-08,17:20:01.000,67,11123719,-795,0,1678296000,12919.636595030002,244.6421005200027,54461.146549439996
2023-03-08,17:20:02.000,67,11124224,-795,0,1678296001,12919.549022999992,244.74078834000102,54460.83911616001
2023-03-08,17:20:03.000,67,11123653,-795,0,1678296002,12919.616386100002,244.58570748000056,54460.9229616
2023-03-08,17:20:04.000,67,11123823,-795,0,1678296003,12919.596177170002,244.7901322500038,54461.16052368
2023-03-08,17:20:05.000,67,11123927,-795,0,1678296004,12919.515341450002,244.84652528999868,54461.12558808001
2023-03-08,17:20:06.000,67,11124010,-795,0,1678296005,12919.616386100002,244.94521311000426,54461.11860096
2023-03-08,17:20:07.000,67,11123803,-795,0,1678296006,12919.663540269998,245.0227535400045,54461.0976396
2023-03-08,17:20:08.000,67,11123827,-795,0,1678296007,12919.596177170002,244.86062355000468,54461.17449792001
2023-03-08,17:20:09.000,67,11123731,-795,0,1678296008,12919.609649789993,244.85357441999804,54461.06969112
2023-03-08,17:20:10.000,67,11123797,-795,0,1678296009,12919.582704549997,245.01570440999785,54461.0976396
2023-03-08,17:20:11.000,67,11123858,-795,0,1678296010,12919.569231929992,245.0227535400045,54461.11860096
2023-03-08,17:20:12.000,67,11123803,-795,0,1678296011,12919.575968240002,245.06504832000064,54460.9928328
2023-03-08,17:20:13.000,67,11123805,-795,0,1678296012,12919.528814069992,245.08619570999872,54460.89501312
2023-03-08,17:20:14.000,67,11123798,-795,0,1678296013,12919.542286689997,244.93111484999827,54460.978858559996
2023-03-08,17:20:15.000,67,11123711,-795,0,1678296014,12919.710694439993,245.20603092000238,54461.146549439996
2023-03-08,17:20:16.000,67,11123678,-795,0,1678296015,12919.636595030002,245.06504832000064,54461.06969112
2023-03-08,17:20:17.000,67,11123898,-795,0,1678296016,12919.616386100002,245.2342274399998,54460.99981992
2023-03-08,17:20:18.000,67,11123701,-795,0,1678296017,12919.643331339998,245.32586612999876,54460.88802600001
2023-03-08,17:20:19.000,67,11123610,-795,0,1678296018,12919.623122409997,245.1707852699983,54460.81815480001
2023-03-08,17:20:20.000,67,11123853,-795,0,1678296019,12919.589440859992,245.3188169999994,54460.978858559996
2023-03-08,17:20:21.000,67,11124047,-795,0,1678296020,12919.602913479997,245.19898179000302,54461.07667824001
2023-03-08,17:20:22.000,67,11123987,-795,0,1678296021,12919.825211709998,245.14258875000087,54461.07667824001
2023-03-08,17:20:23.000,67,11123781,-795,0,1678296022,12919.650067649993,245.26947309000388,54461.062704
2023-03-08,17:20:24.000,67,11123726,-795,0,1678296023,12919.703958129998,245.29766961000132,54460.89501312
2023-03-08,17:20:25.000,67,11123866,-795,0,1678296024,12919.771321229993,245.33996439000475,54461.300266080005
2023-03-08,17:20:26.000,67,11123708,-795,0,1678296025,12919.831948019993,245.31176787000004,54460.915974480005
2023-03-08,17:20:27.000,67,11123917,-795,0,1678296026,12919.751112299993,245.39635742999963,54460.9928328
2023-03-08,17:20:28.000,67,11123725,-795,0,1678296027,12919.703958129998,245.39635742999963,54461.02776840001
2023-03-08,17:20:29.000,67,11123668,-795,0,1678296028,12919.677012890003,245.33291525999812,54461.181485040004
2023-03-08,17:20:30.000,67,11123716,-795,0,1678296029,12919.939728979989,245.3188169999994,54461.09065248
2023-03-08,17:20:31.000,67,11123754,-795,0,1678296030,12919.751112299993,245.24832569999853,54461.12558808001
2023-03-08,17:20:32.000,67,11123592,-795,0,1678296031,12919.690485509993,245.42455395000434,54461.09065248
2023-03-08,17:20:33.000,67,11123642,-795,0,1678296032,12919.663540269998,245.2553748299979,54461.05571688001
2023-03-08,17:20:34.000,67,11123756,-795,0,1678296033,12919.690485509993,245.24127656999917,54461.083665360005
2023-03-08,17:20:35.000,67,11123862,-795,0,1678296034,12919.865629569998,245.31176787000004,54461.1675108
2023-03-08,17:20:36.000,67,11123985,-795,0,1678296035,12919.757848609988,245.19193266000366,54460.94392296
2023-03-08,17:20:37.000,67,11123672,-795,0,1678296036,12919.609649789993,245.11439223000343,54460.964884320005
2023-03-08,17:20:38.000,67,11123829,-795,0,1678296037,12919.791530159993,245.2835713500026,54461.3072532
2023-03-08,17:20:39.000,67,11123945,-795,0,1678296038,12919.778057539988,245.3188169999994,54461.251356240005
2023-03-08,17:20:40.000,67,11123537,-795,0,1678296039,12919.744375989998,245.05799919000128,54461.02776840001
2023-03-08,17:20:41.000,67,11124029,-795,0,1678296040,12919.784793849998,245.16373613999895,54461.12558808001
2023-03-08,17:20:42.000,67,11123759,-795,0,1678296041,12919.643331339998,245.27652222000324,54461.0976396
2023-03-08,17:20:43.000,67,11124162,-795,0,1678296042,12919.784793849998,245.00160614999913,54460.93693584001
2023-03-08,17:20:44.000,67,11124142,-795,0,1678296043,12919.690485509993,245.08619570999872,54461.02776840001
2023-03-08,17:20:45.000,67,11123709,-795,0,1678296044,12919.730903369993,245.0227535400045,54461.04872976
2023-03-08,17:20:46.000,67,11123698,-795,0,1678296045,12919.764584919998,244.98045876000106,54461.083665360005
2023-03-08,17:20:47.000,67,11124016,-795,0,1678296046,12919.724167059998,245.00160614999913,54461.04872976
2023-03-08,17:20:48.000,67,11123720,-795,0,1678296047,12919.656803960002,245.04390093000256,54461.034755520006
2023-03-08,17:20:49.000,67,11123740,-795,0,1678296048,12919.757848609988,244.69144442999823,54461.16052368
2023-03-08,17:20:50.000,67,11123860,-795,0,1678296049,12919.629858719993,244.78308312000445,54460.93693584001
2023-03-08,17:20:51.000,67,11123689,-795,0,1678296050,12919.602913479997,244.628002260004,54460.99981992
2023-03-08,17:20:52.000,67,11123910,-795,0,1678296051,12919.488396209992,244.68439529999887,54460.915974480005
2023-03-08,17:20:53.000,67,11123710,-795,0,1678296052,12919.454714660002,244.55046183000377,54461.02078128
2023-03-08,17:20:54.000,67,11123832,-795,0,1678296053,12919.589440859992,244.45882314000482,54461.02776840001
2023-03-08,17:20:55.000,67,11123910,-795,0,1678296054,12919.542286689997,244.44472487999883,54461.00680704001
2023-03-08,17:20:56.000,67,11123788,-795,0,1678296055,12919.650067649993,244.48701966000226,54461.013794160004
2023-03-08,17:20:57.000,67,11123770,-795,0,1678296056,12919.495132520002,244.24734924000222,54460.87405176
2023-03-08,17:20:58.000,67,11123973,-795,0,1678296057,12919.501868829997,244.39538097000332,54460.81815480001
2023-03-08,17:20:59.000,67,11123752,-795,0,1678296058,12919.501868829997,244.27554575999966,54460.846103280004
2023-03-08,17:21:00.000,67,11123684,-795,0,1678296059,12919.414296800001,244.36013531999924,54460.98584568001
2023-03-08,17:21:01.000,67,11123979,-795,0,1678296060,12919.522077759997,244.14866142000392,54460.9229616
2023-03-08,17:21:02.000,67,11123735,-795,0,1678296061,12919.259361669996,244.0852192500024,54461.11860096
2023-03-08,17:21:03.000,67,11124249,-795,0,1678296062,12919.387351559992,244.0852192500024,54460.80418056
2023-03-08,17:21:04.000,67,11123316,-795,0,1678296063,12919.488396209992,243.9865314300041,54460.978858559996
2023-03-08,17:21:05.000,67,11123895,-795,0,1678296064,12919.508605139992,243.95128578000003,54460.964884320005
2023-03-08,17:21:06.000,67,11123596,-795,0,1678296065,12919.535550380002,244.01472795000154,54460.76225784
2023-03-08,17:21:07.000,67,11123811,-795,0,1678296066,12919.427769419992,243.9583349099994,54460.867064640006
2023-03-08,17:21:08.000,67,11124028,-795,0,1678296067,12919.387351559992,243.93718752000132,54460.82514192
2023-03-08,17:21:09.000,67,11123872,-795,0,1678296068,12919.441242039997,243.76800840000215,54460.95091008
2023-03-08,17:21:10.000,67,11123892,-795,0,1678296069,12919.582704549997,243.59882928000297,54461.20943352
2023-03-08,17:21:11.000,67,11123755,-795,0,1678296070,12919.495132520002,243.64112405999913,54460.89501312
2023-03-08,17:21:12.000,67,11123785,-795,0,1678296071,12919.454714660002,243.7609592700028,54460.93693584001
2023-03-08,17:21:13.000,67,11123877,-795,0,1678296072,12919.515341450002,243.65522231999785,54460.98584568001
2023-03-08,17:21:14.000,67,11123870,-795,0,1678296073,12919.407560489992,243.6481731899985,54461.04872976
2023-03-08,17:21:15.000,67,11123866,-795,0,1678296074,12919.400824179997,243.58473102000426,54460.98584568001
2023-03-08,17:21:16.000,67,11123818,-795,0,1678296075,12919.313252150001,243.5635836299989,54460.80418056
2023-03-08,17:21:17.000,67,11123800,-795,0,1678296076,12919.299779529996,243.35915886000294,54460.90898736001
2023-03-08,17:21:18.000,67,11123823,-795,0,1678296077,12919.421033109997,243.45784668000124,54461.07667824001
2023-03-08,17:21:19.000,67,11123845,-795,0,1678296078,12919.427769419992,243.4648958100006,54460.98584568001
2023-03-08,17:21:20.000,67,11123757,-795,0,1678296079,12919.225680119991,243.26047104000463,54460.88103888
2023-03-08,17:21:21.000,67,11123698,-795,0,1678296080,12919.259361669996,243.4296501600038,54461.10462672001
2023-03-08,17:21:22.000,67,11123717,-795,0,1678296081,12919.198734879996,243.380306250001,54460.7832192
2023-03-08,17:21:23.000,67,11123601,-795,0,1678296082,12919.2122075,243.3662079900023,54460.8530904
2023-03-08,17:21:24.000,67,11123740,-795,0,1678296083,12919.360406319996,243.19702887000312,54461.02078128
2023-03-08,17:21:25.000,67,11123873,-795,0,1678296084,12919.18526225999,243.16178321999905,54460.7832192
2023-03-08,17:21:26.000,67,11123921,-795,0,1678296085,12919.14484439999,243.35210973000358,54460.89501312
2023-03-08,17:21:27.000,67,11124281,-795,0,1678296086,12919.178525949996,243.22522539000056,54460.846103280004
2023-03-08,17:21:28.000,67,11123718,-795,0,1678296087,12919.16505332999,243.32391320999886,54460.90200024
2023-03-08,17:21:29.000,67,11123876,-795,0,1678296088,12919.13137178,243.267520170004,54460.77623208
2023-03-08,17:21:30.000,67,11123643,-795,0,1678296089,12919.04379974999,243.20407800000248,54460.66443816
2023-03-08,17:21:31.000,67,11123820,-795,0,1678296090,12919.07074499,243.32391320999886,54460.62251544001
2023-03-08,17:21:32.000,67,11123736,-795,0,1678296091,12918.94275509999,243.21112713000184,54460.65046392001
2023-03-08,17:21:33.000,67,11123719,-795,0,1678296092,12918.976436649995,243.1547340899997,54460.713348
2023-03-08,17:21:34.000,67,11123900,-795,0,1678296093,12918.90233723999,243.28866756000207,54460.74129648001
2023-03-08,17:21:35.000,67,11123690,-795,0,1678296094,12918.94949141,243.1829306100044,54460.748283600005
2023-03-08,17:21:36.000,67,11123658,-795,0,1678296095,12919.016854509995,243.23932364999928,54460.76924496001
2023-03-08,17:21:37.000,67,11123951,-795,0,1678296096,12918.834974139994,243.24637277999864,54460.51770864
2023-03-08,17:21:38.000,67,11123930,-795,0,1678296097,12918.80129258999,243.16178321999905,54460.69238664001
2023-03-08,17:21:39.000,67,11123890,-795,0,1678296098,12918.767611039999,243.26047104000463,54460.55963136
2023-03-08,17:21:40.000,67,11123684,-795,0,1678296099,12918.720456869989,243.3168640799995,54460.65745104
2023-03-08,17:21:41.000,67,11123822,-795,0,1678296100,12918.754138419994,243.3027658200008,54460.72732224
2023-03-08,17:21:42.000,67,11123675,-795,0,1678296101,12918.552049119993,243.4155518999978,54460.54565712
2023-03-08,17:21:43.000,67,11123812,-795,0,1678296102,12918.76087472999,243.253421909998,54460.66443816
2023-03-08,17:21:44.000,67,11123759,-795,0,1678296103,12918.733929489994,243.48604319999868,54460.65046392001
2023-03-08,17:21:45.000,67,11123992,-795,0,1678296104,12918.626148529998,243.3027658200008,54460.713348
2023-03-08,17:21:46.000,67,11123835,-795,0,1678296105,12918.646357459998,243.39440450999973,54460.66443816
2023-03-08,17:21:47.000,67,11123843,-795,0,1678296106,12918.511631259993,243.45784668000124,54460.48277304001
2023-03-08,17:21:48.000,67,11123925,-795,0,1678296107,12918.626148529998,243.50719059000403,54460.52469576001
2023-03-08,17:21:49.000,67,11123698,-795,0,1678296108,12918.599203289989,243.65522231999785,54460.748283600005
2023-03-08,17:21:50.000,67,11123730,-795,0,1678296109,12918.666566389998,243.55653449999954,54460.797193440005
2023-03-08,17:21:51.000,67,11123736,-795,0,1678296110,12918.612675909993,243.64112405999913,54460.531682880006
2023-03-08,17:21:52.000,67,11124021,-795,0,1678296111,12918.397113990002,243.48604319999868,54460.6085412
2023-03-08,17:21:53.000,67,11123890,-795,0,1678296112,12918.599203289989,243.6481731899985,54460.6085412
2023-03-08,17:21:54.000,67,11123711,-795,0,1678296113,12918.471213399993,243.54948537000018,54460.713348
2023-03-08,17:21:55.000,67,11123663,-795,0,1678296114,12918.531840189993,243.68341884000256,54460.510721520004
2023-03-08,17:21:56.000,67,11123763,-795,0,1678296115,12918.397113990002,243.58473102000426,54460.60155408001
2023-03-08,17:21:57.000,67,11123885,-795,0,1678296116,12918.242178859997,243.59882928000297,54460.4687988
2023-03-08,17:21:58.000,67,11123700,-795,0,1678296117,12918.262387789997,243.69046797000192,54460.48277304001
2023-03-08,17:21:59.000,67,11123779,-795,0,1678296118,12918.289333029992,243.66932058000384,54460.49674728
2023-03-08,17:22:00.000,67,11123900,-795,0,1678296119,12918.228706239992,243.71161536,54460.65745104
2023-03-08,17:22:01.000,67,11123759,-795,0,1678296120,12918.127661589991,243.70456623000064,54460.475785919996
2023-03-08,17:22:02.000,67,11123865,-795,0,1678296121,12918.01314432,243.73276274999807,54460.23822384001
2023-03-08,17:22:03.000,67,11123863,-795,0,1678296122,12917.94578121999,243.93718752000132,54460.37796624
2023-03-08,17:22:04.000,67,11123736,-795,0,1678296123,12917.97272646,243.95128578000003,54460.6085412
2023-03-08,17:22:05.000,67,11123814,-795,0,1678296124,12917.78410977999,243.94423665000068,54460.363992000006
2023-03-08,17:22:06.000,67,11123585,-795,0,1678296125,12917.80431870999,243.7750575300015,54460.475785919996
2023-03-08,17:22:07.000,67,11123747,-795,0,1678296126,12917.70327405999,243.9724331699981,54460.45482456001
2023-03-08,17:22:08.000,67,11123707,-795,0,1678296127,12917.534866309994,244.03587533999962,54460.23822384001
2023-03-08,17:22:09.000,67,11123425,-795,0,1678296128,12917.575284169994,244.09931751000113,54460.39194048
2023-03-08,17:22:10.000,67,11123447,-795,0,1678296129,12917.568547859999,243.88784360999853,54460.26617232001
2023-03-08,17:22:11.000,67,11123897,-795,0,1678296130,12917.548338929999,243.90899100000388,54460.475785919996
2023-03-08,17:22:12.000,67,11123351,-795,0,1678296131,12917.373194869993,244.0711209900037,54460.30110792
2023-03-08,17:22:13.000,67,11124126,-795,0,1678296132,12917.433821659994,244.00767882000218,54460.412901840005
2023-03-08,17:22:14.000,67,11123874,-795,0,1678296133,12917.413612729993,243.9583349099994,54460.37796624
2023-03-08,17:22:15.000,67,11123934,-795,0,1678296134,12917.400140109989,243.85259796000173,54460.43386320001
2023-03-08,17:22:16.000,67,11123779,-795,0,1678296135,12917.224996049998,243.8103031799983,54460.59456696
2023-03-08,17:22:17.000,67,11123616,-795,0,1678296136,12917.191314499993,244.0217770800009,54460.21726248001
2023-03-08,17:22:18.000,67,11123820,-795,0,1678296137,12917.150896639992,244.0852192500024,54460.26617232001
2023-03-08,17:22:19.000,67,11123956,-795,0,1678296138,12917.150896639992,244.00767882000218,54460.06354584
2023-03-08,17:22:20.000,67,11123707,-795,0,1678296139,12917.110478779992,243.97948230000475,54460.16136552
2023-03-08,17:22:21.000,67,11123750,-795,0,1678296140,12916.942071029996,244.06407186000433,54460.11245568
2023-03-08,17:22:22.000,67,11123917,-795,0,1678296141,12917.002697819997,243.9724331699981,54460.18931400001
2023-03-08,17:22:23.000,67,11123752,-795,0,1678296142,12917.076797230002,244.14161229000456,54460.23123672
2023-03-08,17:22:24.000,67,11123962,-795,0,1678296143,12917.036379370002,243.95128578000003,54460.28014656
2023-03-08,17:22:25.000,67,11123650,-795,0,1678296144,12916.800608519996,244.07817012000305,54460.11944280001
2023-03-08,17:22:26.000,67,11123878,-795,0,1678296145,12916.77366328,244.04997359999834,54460.196301120006
2023-03-08,17:22:27.000,67,11123785,-795,0,1678296146,12916.841026379996,244.01472795000154,54460.25219808
2023-03-08,17:22:28.000,67,11123818,-795,0,1678296147,12916.70630017999,244.14866142000392,54459.93777768
2023-03-08,17:22:29.000,67,11123695,-795,0,1678296148,12916.699563869995,244.11341576999985,54460.07053296001
2023-03-08,17:22:30.000,67,11123926,-795,0,1678296149,12916.67261863,244.11341576999985,54460.37796624
2023-03-08,17:22:31.000,67,11124077,-795,0,1678296150,12916.71303649,244.0217770800009,54460.32206928
2023-03-08,17:22:32.000,67,11123924,-795,0,1678296151,12916.56483766999,244.09931751000113,54459.91681632
2023-03-08,17:22:33.000,67,11123763,-795,0,1678296152,12916.52441980999,244.0217770800009,54460.1543784
2023-03-08,17:22:34.000,67,11123989,-795,0,1678296153,12916.59178291,244.19800532999943,54460.09149432
2023-03-08,17:22:35.000,67,11123817,-795,0,1678296154,12916.62546445999,244.2191527200048,54460.18232688
2023-03-08,17:22:36.000,67,11123804,-795,0,1678296155,12916.537892429995,244.2332509800035,54460.2591852
2023-03-08,17:22:37.000,67,11124003,-795,0,1678296156,12916.38295729999,244.1839070700007,54460.06354584
2023-03-08,17:22:38.000,67,11123915,-795,0,1678296157,12916.40990254,244.28259488999902,54460.2242496
2023-03-08,17:22:39.000,67,11123862,-795,0,1678296158,12916.59178291,244.24734924000222,54460.2242496
2023-03-08,17:22:40.000,67,11123891,-795,0,1678296159,12916.4503204,244.19095620000007,54460.35700488001
2023-03-08,17:22:41.000,67,11123683,-795,0,1678296160,12916.517683499995,244.27554575999966,54460.35001776
2023-03-08,17:22:42.000,67,11123762,-795,0,1678296161,12916.329066819999,244.34603706000053,54460.05655872
2023-03-08,17:22:43.000,67,11123793,-795,0,1678296162,12916.315594199994,244.24734924000222,54460.126429920005
2023-03-08,17:22:44.000,67,11123746,-795,0,1678296163,12916.457056709995,244.40243010000268,54460.02162312001
2023-03-08,17:22:45.000,67,11123765,-795,0,1678296164,12916.234758479994,244.29669314999774,54460.077520080005
2023-03-08,17:22:46.000,67,11123804,-795,0,1678296165,12916.201076929989,244.48701966000226,54459.96572616
2023-03-08,17:22:47.000,67,11123788,-795,0,1678296166,12916.302121579989,244.4306266200001,54459.93777768
2023-03-08,17:22:48.000,67,11123764,-795,0,1678296167,12916.147186449998,244.35308618999989,54460.07053296001
2023-03-08,17:22:49.000,67,11123688,-795,0,1678296168,12916.147186449998,244.4306266200001,54460.126429920005
2023-03-08,17:22:50.000,67,11123689,-795,0,1678296169,12915.978778700002,244.43767574999947,54459.96572616
2023-03-08,17:22:51.000,67,11123999,-795,0,1678296170,12915.998987630002,244.4799705300029,54460.14040416001
2023-03-08,17:22:52.000,67,11123812,-795,0,1678296171,12916.019196560002,244.4799705300029,54459.98668752
2023-03-08,17:22:53.000,67,11123639,-795,0,1678296172,12915.985515009997,244.6421005200027,54459.9447648
2023-03-08,17:22:54.000,67,11123774,-795,0,1678296173,12915.945097149997,244.67029704000015,54460.04957160001
2023-03-08,17:22:55.000,67,11123667,-795,0,1678296174,12915.783425709997,244.5152161799997,54460.11944280001
2023-03-08,17:22:56.000,67,11123810,-795,0,1678296175,12915.972042389993,244.71259182000358,54459.93079056001
2023-03-08,17:22:57.000,67,11123697,-795,0,1678296176,12915.776689400001,244.65619878000143,54459.80502240001
2023-03-08,17:22:58.000,67,11123773,-795,0,1678296177,12915.803634639997,244.68439529999887,54459.84694512
2023-03-08,17:22:59.000,67,11123893,-795,0,1678296178,12915.722798919996,244.75488659999974,54460.014636
2023-03-08,17:23:00.000,67,11123713,-795,0,1678296179,12915.682381059996,244.74078834000102,54459.92380344
2023-03-08,17:23:01.000,67,11123643,-795,0,1678296180,12915.54765485999,244.83242702999996,54459.84694512
2023-03-08,17:23:02.000,67,11123684,-795,0,1678296181,12915.53418224,244.81832877000124,54460.007648880004
2023-03-08,17:23:03.000,67,11123934,-795,0,1678296182,12915.50723699999,244.80423051000253,54459.96572616
2023-03-08,17:23:04.000,67,11123891,-795,0,1678296183,12915.561127479996,244.91701658999955,54459.83297088001
2023-03-08,17:23:05.000,67,11123753,-795,0,1678296184,12915.34556555999,244.76898485999845,54459.82598376
2023-03-08,17:23:06.000,67,11123698,-795,0,1678296185,12915.27146615,244.9734096300017,54459.75611256
2023-03-08,17:23:07.000,67,11123805,-795,0,1678296186,12915.32535662999,244.76898485999845,54459.860919360006
2023-03-08,17:23:08.000,67,11123583,-795,0,1678296187,12915.14347625999,245.00160614999913,54459.7002156
2023-03-08,17:23:09.000,67,11123863,-795,0,1678296188,12915.24452090999,244.9734096300017,54459.81200952001
2023-03-08,17:23:10.000,67,11123747,-795,0,1678296189,12915.24452090999,245.06504832000064,54459.9447648
2023-03-08,17:23:11.000,67,11123710,-795,0,1678296190,12915.217575669994,245.04390093000256,54459.93777768
2023-03-08,17:23:12.000,67,11123854,-795,0,1678296191,12915.028958989999,244.94521311000426,54459.78406104001
2023-03-08,17:23:13.000,67,11123728,-795,0,1678296192,12915.116531019994,244.93111484999827,54459.86790648
2023-03-08,17:23:14.000,67,11123770,-795,0,1678296193,12915.089585779999,245.21308005000174,54459.77707392
2023-03-08,17:23:15.000,67,11123857,-795,0,1678296194,12914.981804819989,245.01570440999785,54459.75611256
2023-03-08,17:23:16.000,67,11123754,-795,0,1678296195,12914.968332199998,245.10734310000407,54459.64431864001
2023-03-08,17:23:17.000,67,11123810,-795,0,1678296196,12914.887496479998,245.02980267000385,54459.59540880001
2023-03-08,17:23:18.000,67,11123311,-795,0,1678296197,12914.894232789993,245.06504832000064,54459.84694512
2023-03-08,17:23:19.000,67,11123918,-795,0,1678296198,12914.874023859993,245.09324483999808,54459.860919360006
2023-03-08,17:23:20.000,67,11123733,-795,0,1678296199,12914.732561349992,245.08619570999872,54459.88886784
2023-03-08,17:23:21.000,67,11123910,-795,0,1678296200,12914.779715520002,244.94521311000426,54459.96572616
2023-03-08,17:23:22.000,67,11123585,-795,0,1678296201,12914.611307769992,245.02980267000385,54459.525537600006
2023-03-08,17:23:23.000,67,11123845,-795,0,1678296202,12914.698879800002,245.17783439999766,54459.70720272
2023-03-08,17:23:24.000,67,11123742,-795,0,1678296203,12914.746033969997,245.11439223000343,54459.693228480006
2023-03-08,17:23:25.000,67,11123641,-795,0,1678296204,12914.618044080002,245.07914657999936,54459.7002156
2023-03-08,17:23:26.000,67,11123886,-795,0,1678296205,12914.732561349992,245.02980267000385,54459.64431864001
2023-03-08,17:23:27.000,67,11123665,-795,0,1678296206,12914.712352419992,245.04390093000256,54459.672267120004
2023-03-08,17:23:28.000,67,11123708,-795,0,1678296207,12914.732561349992,245.22717831000045,54459.7700868
2023-03-08,17:23:29.000,67,11123790,-795,0,1678296208,12914.577626220002,245.1214413600028,54459.81200952001
2023-03-08,17:23:30.000,67,11123700,-795,0,1678296209,12914.671934559992,245.26947309000388,54459.78406104001
2023-03-08,17:23:31.000,67,11123851,-795,0,1678296210,12914.739297660002,245.11439223000343,54459.72816408
2023-03-08,17:23:32.000,67,11123873,-795,0,1678296211,12914.712352419992,245.1848835300043,54459.61637016001
2023-03-08,17:23:33.000,67,11123704,-795,0,1678296212,12914.799924450002,245.2835713500026,54459.78406104001
2023-03-08,17:23:34.000,67,11123714,-795,0,1678296213,12914.746033969997,245.1566870099996,54459.958739040005
2023-03-08,17:23:35.000,67,11123669,-795,0,1678296214,12914.752770279993,245.26947309000388,54460.028610240006
2023-03-08,17:23:36.000,67,11123832,-795,0,1678296215,12914.772979209993,245.3470135200041,54459.93777768
2023-03-08,17:23:37.000,67,11123929,-795,0,1678296216,12914.793188139993,245.29062048000196,54459.672267120004
2023-03-08,17:23:38.000,67,11124044,-795,0,1678296217,12914.793188139993,245.29062048000196,54459.78406104001
2023-03-08,17:23:39.000,67,11124206,-795,0,1678296218,12914.671934559992,245.24127656999917,54459.8748936
2023-03-08,17:23:40.000,67,11124145,-795,0,1678296219,12914.732561349992,245.30471874000068,54459.8748936
2023-03-08,17:23:41.000,67,11123298,-795,0,1678296220,12914.698879800002,245.47389785999985,54459.93777768
2023-03-08,17:23:42.000,67,11123736,-795,0,1678296221,12914.570889909992,245.17783439999766,54459.80502240001
2023-03-08,17:23:43.000,67,11123818,-795,0,1678296222,12914.698879800002,245.43865221000306,54459.9447648
2023-03-08,17:23:44.000,67,11123737,-795,0,1678296223,12914.624780389997,245.4316030800037,54459.8748936
2023-03-08,17:23:45.000,67,11123912,-795,0,1678296224,12914.685407179997,245.3681609100022,54459.86790648
2023-03-08,17:23:46.000,67,11123970,-795,0,1678296225,12914.766242899997,245.22717831000045,54459.70720272
2023-03-08,17:23:47.000,67,11123809,-795,0,1678296226,12914.644989319997,245.40340655999898,54459.85393224001
2023-03-08,17:23:48.000,67,11123753,-795,0,1678296227,12914.644989319997,245.41045568999834,54459.7002156
2023-03-08,17:23:49.000,67,11123762,-795,0,1678296228,12914.799924450002,245.37521004000155,54459.78406104001
2023-03-08,17:23:50.000,67,11123744,-795,0,1678296229,12914.759506590002,245.41045568999834,54459.88886784
2023-03-08,17:23:51.000,67,11123640,-795,0,1678296230,12914.746033969997,245.22717831000045,54459.742138320005
2023-03-08,17:23:52.000,67,11123886,-795,0,1678296231,12914.739297660002,245.26947309000388,54459.86790648
2023-03-08,17:23:53.000,67,11123929,-795,0,1678296232,12914.860551239988,245.32586612999876,54459.9447648
2023-03-08,17:23:54.000,67,11123937,-795,0,1678296233,12914.860551239988,245.3822591700009,54459.70720272
2023-03-08,17:23:55.000,67,11123596,-795,0,1678296234,12914.638253010002,245.30471874000068,54459.742138320005
2023-03-08,17:23:56.000,67,11123863,-795,0,1678296235,12914.543944669997,245.32586612999876,54459.72117696
2023-03-08,17:23:57.000,67,11123870,-795,0,1678296236,12914.611307769992,245.29062048000196,54459.83297088001
2023-03-08,17:23:58.000,67,11123785,-795,0,1678296237,12914.705616109997,245.24127656999917,54460.014636
2023-03-08,17:23:59.000,67,11123464,-795,0,1678296238,12914.584362529997,245.1848835300043,54459.83297088001
2023-03-08,17:24:00.000,67,11123387,-795,0,1678296239,12914.651725629992,245.08619570999872,54459.89585496
2023-03-08,17:24:01.000,67,11123682,-795,0,1678296240,12914.644989319997,245.22717831000045,54460.09848144001
2023-03-08,17:24:02.000,67,11123592,-795,0,1678296241,12914.658461940002,245.24127656999917,54459.81200952001
2023-03-08,17:24:03.000,67,11123828,-795,0,1678296242,12914.550680979992,245.2553748299979,54460.077520080005
2023-03-08,17:24:04.000,67,11123892,-795,0,1678296243,12914.577626220002,245.19193266000366,54459.9447648
2023-03-08,17:24:05.000,67,11123951,-795,0,1678296244,12914.503526809996,245.17783439999766,54459.95175192001
2023-03-08,17:24:06.000,67,11123834,-795,0,1678296245,12914.463108949996,245.10734310000407,54459.77707392
2023-03-08,17:24:07.000,67,11123803,-795,0,1678296246,12914.604571459997,244.98750789000042,54459.84694512
2023-03-08,17:24:08.000,67,11123771,-795,0,1678296247,12914.651725629992,245.08619570999872,54459.89585496
2023-03-08,17:24:09.000,67,11123728,-795,0,1678296248,12914.490054189991,245.1214413600028,54460.0845072
2023-03-08,17:24:10.000,67,11123906,-795,0,1678296249,12914.584362529997,245.05095006000192,54459.91681632
2023-03-08,17:24:11.000,67,11123846,-795,0,1678296250,12914.591098839992,244.93111484999827,54459.91681632
2023-03-08,17:24:12.000,67,11124023,-795,0,1678296251,12914.516999430001,245.09324483999808,54459.791048160005
2023-03-08,17:24:13.000,67,11123908,-795,0,1678296252,12914.483317879996,245.07914657999936,54459.92380344
2023-03-08,17:24:14.000,67,11123845,-795,0,1678296253,12914.719088730002,244.93111484999827,54459.9447648
2023-03-08,17:24:15.000,67,11123725,-795,0,1678296254,12914.597835150002,245.17783439999766,54459.96572616
2023-03-08,17:24:16.000,67,11123839,-795,0,1678296255,12914.584362529997,245.09324483999808,54460.07053296001
2023-03-08,17:24:17.000,67,11123682,-795,0,1678296256,12914.496790500001,244.89586920000147,54459.83297088001
2023-03-08,17:24:18.000,67,11123669,-795,0,1678296257,12914.41595478,244.98045876000106,54459.97271328001
2023-03-08,17:24:19.000,67,11123707,-795,0,1678296258,12914.490054189991,245.19193266000366,54459.74912544
2023-03-08,17:24:20.000,67,11123810,-795,0,1678296259,12914.503526809996,245.10734310000407,54459.70720272
2023-03-08,17:24:21.000,67,11123518,-795,0,1678296260,12914.362064299996,245.1002939700047,54459.88188072001
2023-03-08,17:24:22.000,67,11123641,-795,0,1678296261,12914.442900019996,245.1214413600028,54459.76309968001
2023-03-08,17:24:23.000,67,11123761,-795,0,1678296262,12914.409218469991,245.1566870099996,54459.742138320005
2023-03-08,17:24:24.000,67,11124049,-795,0,1678296263,12914.483317879996,245.21308005000174,54459.72117696
2023-03-08,17:24:25.000,67,11123775,-795,0,1678296264,12914.402482159996,245.0368518000032,54459.839958000004
2023-03-08,17:24:26.000,67,11123767,-795,0,1678296265,12914.422691089996,245.06504832000064,54459.909829200005
2023-03-08,17:24:27.000,67,11123712,-795,0,1678296266,12914.368800609991,245.08619570999872,54459.83297088001
2023-03-08,17:24:28.000,67,11124014,-795,0,1678296267,12914.348591679991,245.07914657999936,54459.72816408
2023-03-08,17:24:29.000,67,11123722,-795,0,1678296268,12914.25428334,245.29766961000132,54459.85393224001
2023-03-08,17:24:30.000,67,11123792,-795,0,1678296269,12914.409218469991,245.01570440999785,54459.98668752
2023-03-08,17:24:31.000,67,11123710,-795,0,1678296270,12914.530472049992,245.10734310000407,54460.00066176001
2023-03-08,17:24:32.000,67,11123995,-795,0,1678296271,12914.25428334,245.33996439000475,54460.1543784
2023-03-08,17:24:33.000,67,11123882,-795,0,1678296272,12914.35532799,245.24127656999917,54459.97970040001
2023-03-08,17:24:34.000,67,11124283,-795,0,1678296273,12914.402482159996,245.1848835300043,54459.9447648
2023-03-08,17:24:35.000,67,11123812,-795,0,1678296274,12914.240810719995,245.19898179000302,54459.89585496
2023-03-08,17:24:36.000,67,11123757,-795,0,1678296275,12914.348591679991,245.06504832000064,54459.88886784
2023-03-08,17:24:37.000,67,11123829,-795,0,1678296276,12914.341855369996,245.1707852699983,54459.93079056001
2023-03-08,17:24:38.000,67,11123641,-795,0,1678296277,12914.17344762,245.11439223000343,54459.86790648
2023-03-08,17:24:39.000,67,11123923,-795,0,1678296278,12914.41595478,245.06504832000064,54460.126429920005
2023-03-08,17:24:40.000,67,11123914,-795,0,1678296279,12914.362064299996,245.35406265000347,54460.06354584
2023-03-08,17:24:41.000,67,11123519,-795,0,1678296280,12914.30817381999,245.22717831000045,54459.66528000001
2023-03-08,17:24:42.000,67,11123843,-795,0,1678296281,12914.16671130999,245.19193266000366,54459.80502240001
2023-03-08,17:24:43.000,67,11123680,-795,0,1678296282,12914.27449227,245.05095006000192,54459.71418984001
2023-03-08,17:24:44.000,67,11124169,-795,0,1678296283,12914.18692023999,245.14963788000023,54459.93079056001
2023-03-08,17:24:45.000,67,11123743,-795,0,1678296284,12914.08587558999,245.07914657999936,54459.77707392
2023-03-08,17:24:46.000,67,11123797,-795,0,1678296285,12913.957885699994,245.2553748299979,54459.71418984001
2023-03-08,17:24:47.000,67,11123660,-795,0,1678296286,12914.159974999995,245.01570440999785,54459.82598376
2023-03-08,17:24:48.000,67,11123660,-795,0,1678296287,12914.11282083,244.98045876000106,54459.91681632
2023-03-08,17:24:49.000,67,11123974,-795,0,1678296288,12914.02524879999,244.99455701999977,54459.88886784
2023-03-08,17:24:50.000,67,11123914,-795,0,1678296289,12914.11282083,244.91701658999955,54459.7700868
2023-03-08,17:24:51.000,67,11123885,-795,0,1678296290,12913.883786289989,244.96636050000234,54459.92380344
2023-03-08,17:24:52.000,67,11123835,-795,0,1678296291,12914.038721419995,244.9240657199989,54459.9447648
2023-03-08,17:24:53.000,67,11123646,-795,0,1678296292,12913.769269019998,244.75488659999974,54459.85393224001
2023-03-08,17:24:54.000,67,11123469,-795,0,1678296293,12913.755796399993,244.74783747000038,54459.81200952001
2023-03-08,17:24:55.000,67,11123997,-795,0,1678296294,12913.796214259994,244.74783747000038,54459.693228480006
2023-03-08,17:24:56.000,67,11123480,-795,0,1678296295,12913.930940459999,244.55046183000377,54459.81200952001
2023-03-08,17:24:57.000,67,11123721,-795,0,1678296296,12913.540234480002,244.69144442999823,54459.623357280005
2023-03-08,17:24:58.000,67,11123888,-795,0,1678296297,12913.540234480002,244.7266900800023,54459.53252472
2023-03-08,17:24:59.000,67,11123431,-795,0,1678296298,12913.520025550002,244.81127964000189,54459.66528000001
2023-03-08,17:25:00.000,67,11123747,-795,0,1678296299,12913.486343999997,244.65619878000143,54459.47662776001
2023-03-08,17:25:01.000,67,11123672,-795,0,1678296300,12913.567179719998,244.6773461699995,54459.96572616
2023-03-08,17:25:02.000,67,11123876,-795,0,1678296301,12913.378563040002,244.83242702999996,54459.49758912001
2023-03-08,17:25:03.000,67,11123810,-795,0,1678296302,12913.270782079991,244.47292140000354,54459.64431864001
2023-03-08,17:25:04.000,67,11124162,-795,0,1678296303,12913.452662449992,244.76898485999845,54459.97970040001
2023-03-08,17:25:05.000,67,11123479,-795,0,1678296304,12913.243836839996,244.47292140000354,54459.95175192001
2023-03-08,17:25:06.000,67,11123845,-795,0,1678296305,12913.371826729992,244.78308312000445,54459.81899664
2023-03-08,17:25:07.000,67,11123624,-795,0,1678296306,12913.418980900002,244.4517740099982,54459.65130576
2023-03-08,17:25:08.000,67,11123481,-795,0,1678296307,12913.183210049996,244.49406879000162,54459.68624136001
2023-03-08,17:25:09.000,67,11123910,-795,0,1678296308,12913.284254699996,244.53636356999777,54459.73515120001
2023-03-08,17:25:10.000,67,11124168,-795,0,1678296309,12913.257309460001,244.74078834000102,54459.81899664
2023-03-08,17:25:11.000,67,11123912,-795,0,1678296310,12913.243836839996,244.628002260004,54459.49758912001
2023-03-08,17:25:12.000,67,11123719,-795,0,1678296311,12913.250573149991,244.59275660999992,54459.68624136001
2023-03-08,17:25:13.000,67,11123902,-795,0,1678296312,12913.11584695,244.3812827100046,54459.59540880001
2023-03-08,17:25:14.000,67,11123998,-795,0,1678296313,12913.10911063999,244.52226530999906,54459.65829288
2023-03-08,17:25:15.000,67,11123453,-795,0,1678296314,12913.02827491999,244.4306266200001,54459.67925424
2023-03-08,17:25:16.000,67,11123966,-795,0,1678296315,12912.99459337,244.50111792000098,54459.30194976001
2023-03-08,17:25:17.000,67,11123890,-795,0,1678296316,12912.87333979,244.4517740099982,54459.63733152001
2023-03-08,17:25:18.000,67,11123803,-795,0,1678296317,12912.99459337,244.59275660999992,54459.47662776001
2023-03-08,17:25:19.000,67,11123596,-795,0,1678296318,12913.00806598999,244.42357749000075,54459.47662776001
2023-03-08,17:25:20.000,67,11123954,-795,0,1678296319,12913.001329679995,244.59980573999928,54459.504576240004
2023-03-08,17:25:21.000,67,11123749,-795,0,1678296320,12913.17647374,244.58570748000056,54459.32989824001
2023-03-08,17:25:22.000,67,11123759,-795,0,1678296321,12913.142792189996,244.3671844499986,54459.14124600001
2023-03-08,17:25:23.000,67,11123788,-795,0,1678296322,12913.297727320001,244.42357749000075,54459.18316872001
2023-03-08,17:25:24.000,67,11123993,-795,0,1678296323,12913.11584695,244.17685794000136,54459.22509144
2023-03-08,17:25:25.000,67,11124014,-795,0,1678296324,12913.243836839996,244.1839070700007,54459.4207308
2023-03-08,17:25:26.000,67,11124077,-795,0,1678296325,12913.223627909996,244.16275968000264,54459.26701416
2023-03-08,17:25:27.000,67,11123832,-795,0,1678296326,12913.041747539995,243.9724331699981,54459.53951184
2023-03-08,17:25:28.000,67,11123699,-795,0,1678296327,12913.041747539995,244.14161229000456,54459.35085960001
2023-03-08,17:25:29.000,67,11123977,-795,0,1678296328,12913.102374329996,244.14866142000392,54459.41374368
2023-03-08,17:25:30.000,67,11123890,-795,0,1678296329,12912.96764812999,244.19095620000007,54459.47662776001
2023-03-08,17:25:31.000,67,11123405,-795,0,1678296330,12912.97438444,244.14866142000392,54459.336885360004
2023-03-08,17:25:32.000,67,11123899,-795,0,1678296331,12912.940702889995,244.42357749000075,54459.315924
2023-03-08,17:25:33.000,67,11123996,-795,0,1678296332,12912.812713,244.15571055000328,54459.22509144
2023-03-08,17:25:34.000,67,11123799,-795,0,1678296333,12912.880076099995,244.3178405400031,54459.39976944001
2023-03-08,17:25:35.000,67,11123851,-795,0,1678296334,12912.89354872,244.06407186000433,54459.42771792001
2023-03-08,17:25:36.000,67,11123718,-795,0,1678296335,12912.93396658,244.09226838000177,54459.53951184
2023-03-08,17:25:37.000,67,11123719,-795,0,1678296336,12912.97438444,243.90899100000388,54459.46265352
2023-03-08,17:25:38.000,67,11123952,-795,0,1678296337,12912.92723026999,244.11341576999985,54459.455666400005
2023-03-08,17:25:39.000,67,11123762,-795,0,1678296338,12912.657777869994,243.84554883000237,54459.357846720006
2023-03-08,17:25:40.000,67,11123799,-795,0,1678296339,12912.78576775999,243.93718752000132,54459.315924
2023-03-08,17:25:41.000,67,11123647,-795,0,1678296340,12912.819449309995,243.9583349099994,54459.21810432
2023-03-08,17:25:42.000,67,11123958,-795,0,1678296341,12912.77229514,243.88079447999917,54459.1761816
2023-03-08,17:25:43.000,67,11123859,-795,0,1678296342,12912.74534989999,243.838499700003,54459.169194480004
2023-03-08,17:25:44.000,67,11123763,-795,0,1678296343,12912.799240379994,243.96538403999875,54459.32989824001
2023-03-08,17:25:45.000,67,11123903,-795,0,1678296344,12912.79250407,243.85259796000173,54459.46964064001
2023-03-08,17:25:46.000,67,11123655,-795,0,1678296345,12912.68472310999,243.79620491999958,54459.21810432
2023-03-08,17:25:47.000,67,11123695,-795,0,1678296346,12912.651041559999,243.71866448999936,54459.1761816
2023-03-08,17:25:48.000,67,11123834,-795,0,1678296347,12912.677986799994,243.69751710000128,54459.13425888001
2023-03-08,17:25:49.000,67,11123819,-795,0,1678296348,12912.691459419999,243.8103031799983,54459.21810432
2023-03-08,17:25:50.000,67,11123472,-795,0,1678296349,12912.677986799994,243.73276274999807,54459.04342632001
2023-03-08,17:25:51.000,67,11123611,-795,0,1678296350,12912.630832629999,243.50719059000403,54459.34387248
2023-03-08,17:25:52.000,67,11123562,-795,0,1678296351,12912.529787979998,243.5776818900049,54458.91765816
2023-03-08,17:25:53.000,67,11123697,-795,0,1678296352,12912.597151079994,243.47899406999932,54458.97355512001
2023-03-08,17:25:54.000,67,11123802,-795,0,1678296353,12912.644305249989,243.54948537000018,54459.18316872001
2023-03-08,17:25:55.000,67,11123613,-795,0,1678296354,12912.597151079994,243.6270258000004,54459.08534904
2023-03-08,17:25:56.000,67,11123788,-795,0,1678296355,12912.549996909998,243.45079755000188,54458.89669680001
2023-03-08,17:25:57.000,67,11123884,-795,0,1678296356,12912.489370119998,243.54243624000082,54459.02945208
2023-03-08,17:25:58.000,67,11123751,-795,0,1678296357,12912.489370119998,243.52128885000275,54459.120284640005
2023-03-08,17:25:59.000,67,11123717,-795,0,1678296358,12912.523051669988,243.20407800000248,54459.22509144
2023-03-08,17:26:00.000,67,11123798,-795,0,1678296359,12912.496106429993,243.26047104000463,54459.27400128
2023-03-08,17:26:01.000,67,11123783,-795,0,1678296360,12912.556733219993,243.37325712000165,54459.21111720001
2023-03-08,17:26:02.000,67,11123669,-795,0,1678296361,12912.374852849993,243.4648958100006,54458.93861952
2023-03-08,17:26:03.000,67,11123810,-795,0,1678296362,12912.489370119998,243.22522539000056,54459.01547784001
2023-03-08,17:26:04.000,67,11123623,-795,0,1678296363,12912.428743329998,243.34506060000422,54458.99451648001
2023-03-08,17:26:05.000,67,11123787,-795,0,1678296364,12912.354643919993,243.19702887000312,54459.19714296
2023-03-08,17:26:06.000,67,11123943,-795,0,1678296365,12912.368116539998,243.30981495000015,54459.02945208
2023-03-08,17:26:07.000,67,11123796,-795,0,1678296366,12912.435479639993,243.14768496000033,54459.05740056
2023-03-08,17:26:08.000,67,11123793,-795,0,1678296367,12912.381589160002,243.1688323499984,54459.09233616001
2023-03-08,17:26:09.000,67,11123685,-795,0,1678296368,12912.314226059993,243.01375148999796,54459.071374800005
2023-03-08,17:26:10.000,67,11123511,-795,0,1678296369,12912.307489749997,243.0208006200046,54459.19714296
2023-03-08,17:26:11.000,67,11123697,-795,0,1678296370,12912.240126650002,243.01375148999796,54459.12727176
2023-03-08,17:26:12.000,67,11123562,-795,0,1678296371,12912.226654029997,243.0208006200046,54459.05740056
2023-03-08,17:26:13.000,67,11123931,-795,0,1678296372,12912.031301039991,243.02784975000395,54458.97355512001
2023-03-08,17:26:14.000,67,11123695,-795,0,1678296373,12912.152554619992,243.01375148999796,54459.0364392
2023-03-08,17:26:15.000,67,11123814,-795,0,1678296374,12912.172763549992,242.8234249800007,54459.00849072
2023-03-08,17:26:16.000,67,11123698,-795,0,1678296375,12912.038037350001,242.95030932000373,54459.02945208
2023-03-08,17:26:17.000,67,11123719,-795,0,1678296376,12911.970674249991,242.85867063000478,54458.95958088
2023-03-08,17:26:18.000,67,11123650,-795,0,1678296377,12911.963937939996,242.83047411000007,54459.01547784001
2023-03-08,17:26:19.000,67,11123867,-795,0,1678296378,12911.9369927,242.83752323999943,54459.07836192
2023-03-08,17:26:20.000,67,11123754,-795,0,1678296379,12911.950465319991,242.809326720002,54458.98054224
2023-03-08,17:26:21.000,67,11123707,-795,0,1678296380,12911.822475429995,243.01375148999796,54459.16220736001
2023-03-08,17:26:22.000,67,11123751,-795,0,1678296381,12911.67427661,242.8234249800007,54459.18316872001
2023-03-08,17:26:23.000,67,11123870,-795,0,1678296382,12911.86962959999,242.86571976000414,54459.00849072
2023-03-08,17:26:24.000,67,11123804,-795,0,1678296383,12911.71469447,242.809326720002,54459.08534904
2023-03-08,17:26:25.000,67,11123866,-795,0,1678296384,12911.721430779995,242.8445723699988,54458.93861952
2023-03-08,17:26:26.000,67,11123859,-795,0,1678296385,12911.66754029999,242.66834412000026,54458.86874832
2023-03-08,17:26:27.000,67,11123841,-795,0,1678296386,12911.46545099999,242.87981802000286,54458.92464528001
2023-03-08,17:26:28.000,67,11123816,-795,0,1678296387,12911.425033139989,242.83047411000007,54458.84778696001
2023-03-08,17:26:29.000,67,11123575,-755,0,1678296388,12911.445242069989,242.93621105999773,54458.91765816
2023-03-08,17:26:30.000,67,11123795,-795,0,1678296389,12911.418296829994,242.92916192999837,54458.96656800001
2023-03-08,17:26:31.000,67,11123797,-795,0,1678296390,12911.323988489989,242.922112799999,54459.01547784001
2023-03-08,17:26:32.000,67,11124377,-795,0,1678296391,12911.364406349989,242.86571976000414,54458.89669680001
2023-03-08,17:26:33.000,67,11123662,-795,0,1678296392,12911.297043249993,242.85867063000478,54458.86874832
2023-03-08,17:26:34.000,67,11123821,-795,0,1678296393,12911.384615279989,242.96440758000244,54458.903683920005
2023-03-08,17:26:35.000,67,11123877,-795,0,1678296394,12911.344197419989,243.06309540000075,54458.95958088
2023-03-08,17:26:36.000,67,11123739,-795,0,1678296395,12911.425033139989,243.11243931000354,54458.77791576001
2023-03-08,17:26:37.000,67,11123783,-795,0,1678296396,12911.344197419989,243.1688323499984,54458.92464528001
2023-03-08,17:26:38.000,67,11123701,-795,0,1678296397,12911.290306939998,243.07719365999947,54458.91765816
2023-03-08,17:26:39.000,67,11123756,-795,0,1678296398,12911.377878969994,243.27456930000335,54459.071374800005
2023-03-08,17:26:40.000,67,11123823,-795,0,1678296399,12911.344197419989,243.23227451999992,54459.022464960006
2023-03-08,17:26:41.000,67,11123718,-795,0,1678296400,12911.350933729998,243.28866756000207,54459.08534904
2023-03-08,17:26:42.000,67,11123786,-795,0,1678296401,12911.411560519999,243.33096233999822,54458.854774080006
2023-03-08,17:26:43.000,67,11123764,-795,0,1678296402,12911.350933729998,243.17588147999777,54458.833812720004
2023-03-08,17:26:44.000,67,11123730,-795,0,1678296403,12911.48565992999,243.33801147000486,54458.70804456001
2023-03-08,17:26:45.000,67,11123761,-795,0,1678296404,12911.425033139989,243.28866756000207,54458.9316324
2023-03-08,17:26:46.000,67,11123770,-795,0,1678296405,12911.323988489989,243.45784668000124,54459.21810432
2023-03-08,17:26:47.000,67,11123883,-795,0,1678296406,12911.364406349989,243.39440450999973,54458.952593760005
2023-03-08,17:26:48.000,67,11123737,-795,0,1678296407,12911.371142659998,243.47899406999932,54458.88970968
2023-03-08,17:26:49.000,67,11123719,-795,0,1678296408,12911.411560519999,243.45784668000124,54459.01547784001
2023-03-08,17:26:50.000,67,11124031,-795,0,1678296409,12911.344197419989,243.5635836299989,54459.06438768001
2023-03-08,17:26:51.000,67,11123787,-795,0,1678296410,12911.499132549994,243.52128885000275,54459.13425888001
2023-03-08,17:26:52.000,67,11123751,-795,0,1678296411,12911.48565992999,243.54948537000018,54458.95958088
2023-03-08,17:26:53.000,67,11123729,-795,0,1678296412,12911.431769449999,243.59178015000361,54459.07836192
2023-03-08,17:26:54.000,67,11123371,-795,0,1678296413,12911.63385875,243.58473102000426,54459.30194976001
2023-03-08,17:26:55.000,67,11124129,-795,0,1678296414,12911.61364982,243.5283379800021,54459.20413008
2023-03-08,17:26:56.000,67,11123763,-795,0,1678296415,12911.802266499995,243.54948537000018,54459.09233616001
2023-03-08,17:26:57.000,67,11123562,-795,0,1678296416,12911.66754029999,243.54243624000082,54459.022464960006
2023-03-08,17:26:58.000,67,11124241,-795,0,1678296417,12911.721430779995,243.65522231999785,54458.93861952
2023-03-08,17:26:59.000,67,11123788,-795,0,1678296418,12911.74837601999,243.6481731899985,54459.071374800005
2023-03-08,17:27:00.000,67,11123416,-795,0,1678296419,12911.721430779995,243.68341884000256,54458.952593760005
2023-03-08,17:27:01.000,67,11123797,-795,0,1678296420,12911.883102219996,243.69751710000128,54459.00849072
2023-03-08,17:27:02.000,67,11123687,-795,0,1678296421,12911.97741056,243.74686101000407,54458.80586424001
2023-03-08,17:27:03.000,67,11123824,-795,0,1678296422,12911.80900280999,243.6481731899985,54459.022464960006
2023-03-08,17:27:04.000,67,11123896,-795,0,1678296423,12912.078455210001,243.58473102000426,54459.27400128
2023-03-08,17:27:05.000,67,11123665,-795,0,1678296424,12911.950465319991,243.76800840000215,54458.93861952
2023-03-08,17:27:06.000,67,11124038,-795,0,1678296425,12912.058246280001,243.6763697100032,54459.19714296
2023-03-08,17:27:07.000,67,11123726,-795,0,1678296426,12911.930256389991,243.75391014000343,54459.169194480004
2023-03-08,17:27:08.000,67,11123743,-795,0,1678296427,12912.017828420001,243.83145057000365,54459.09233616001
2023-03-08,17:27:09.000,67,11123946,-795,0,1678296428,12912.058246280001,243.84554883000237,54458.86874832
2023-03-08,17:27:10.000,67,11123854,-795,0,1678296429,12912.226654029997,243.7398118800047,54459.30893688001
2023-03-08,17:27:11.000,67,11123673,-795,0,1678296430,12912.058246280001,243.73276274999807,54459.19714296
2023-03-08,17:27:12.000,67,11123705,-795,0,1678296431,12911.984146869996,243.68341884000256,54459.28098840001
2023-03-08,17:27:13.000,67,11123643,-795,0,1678296432,12912.024564729996,243.6129275400017,54459.11329752001
2023-03-08,17:27:14.000,67,11123747,-795,0,1678296433,12912.058246280001,243.7398118800047,54459.1063104
2023-03-08,17:27:15.000,67,11123409,-795,0,1678296434,12912.152554619992,243.838499700003,54459.190155840006
2023-03-08,17:27:16.000,67,11123919,-795,0,1678296435,12912.105400449997,243.78210666000086,54459.05740056
2023-03-08,17:27:17.000,67,11123609,-795,0,1678296436,12912.004355799996,243.66227145000448,54459.09932328
2023-03-08,17:27:18.000,67,11123634,-795,0,1678296437,12912.118873070001,243.7609592700028,54459.56746032001
2023-03-08,17:27:19.000,67,11123706,-795,0,1678296438,12912.044773659996,243.5142397200034,54459.01547784001
2023-03-08,17:27:20.000,67,11124326,-795,0,1678296439,12912.078455210001,243.53538711000147,54459.09233616001
2023-03-08,17:27:21.000,67,11123854,-795,0,1678296440,12912.064982589996,243.34506060000422,54459.022464960006
2023-03-08,17:27:22.000,67,11123804,-795,0,1678296441,12912.091927829992,243.1194884400029,54458.833812720004
2023-03-08,17:27:23.000,67,11123941,-795,0,1678296442,12912.428743329998,243.18997974000376,54459.00849072
2023-03-08,17:27:24.000,67,11123935,-795,0,1678296443,12912.448952259998,243.40850276999845,54459.287975520005
2023-03-08,17:27:25.000,67,11123866,-795,0,1678296444,12912.603887389989,243.45784668000124,54459.26701416
2023-03-08,17:27:26.000,67,11123748,-795,0,1678296445,12912.408534399998,243.39440450999973,54459.00849072
2023-03-08,17:27:27.000,67,11123815,-795,0,1678296446,12912.327698679997,243.35210973000358,54458.98752936
2023-03-08,17:27:28.000,67,11123846,-795,0,1678296447,12912.361380230002,243.49309232999803,54459.35085960001
2023-03-08,17:27:29.000,67,11123486,-795,0,1678296448,12912.341171300002,243.44374842000252,54459.25303992
2023-03-08,17:27:30.000,67,11123761,-795,0,1678296449,12912.442215949988,243.33801147000486,54459.315924
2023-03-08,17:27:31.000,67,11123737,-795,0,1678296450,12912.469161189998,243.49309232999803,54459.357846720006
2023-03-08,17:27:32.000,67,11123885,-795,0,1678296451,12912.334434989993,243.21112713000184,54459.30893688001
2023-03-08,17:27:33.000,67,11123633,-795,0,1678296452,12912.448952259998,243.1829306100044,54459.25303992
2023-03-08,17:27:34.000,67,11123975,-795,0,1678296453,12912.475897499993,243.33096233999822,54459.42771792001
2023-03-08,17:27:35.000,67,11124016,-795,0,1678296454,12912.455688569993,243.26047104000463,54459.525537600006
2023-03-08,17:27:36.000,67,11123895,-795,0,1678296455,12912.327698679997,243.35915886000294,54459.42771792001
2023-03-08,17:27:37.000,67,11124070,-795,0,1678296456,12912.327698679997,242.9714567100018,54459.287975520005
2023-03-08,17:27:38.000,67,11123227,-795,0,1678296457,12912.368116539998,243.09834105000482,54459.504576240004
2023-03-08,17:27:39.000,67,11123707,-795,0,1678296458,12912.401798090003,243.02784975000395,54459.54649896001
2023-03-08,17:27:40.000,67,11123901,-795,0,1678296459,12912.314226059993,243.13358670000162,54459.3857952
2023-03-08,17:27:41.000,67,11123794,-795,0,1678296460,12912.408534399998,243.07719365999947,54459.6303444
2023-03-08,17:27:42.000,67,11123667,-795,0,1678296461,12912.408534399998,243.12653757000226,54459.60938304
2023-03-08,17:27:43.000,67,11123660,-795,0,1678296462,12912.334434989993,243.0208006200046,54459.574447440005
2023-03-08,17:27:44.000,67,11123842,-795,0,1678296463,12912.361380230002,243.0067023599986,54459.54649896001
2023-03-08,17:27:45.000,67,11123810,-795,0,1678296464,12912.462424879988,243.14063583000097,54459.61637016001
2023-03-08,17:27:46.000,67,11123923,-795,0,1678296465,12912.341171300002,243.10539018000418,54459.65829288
2023-03-08,17:27:47.000,67,11123659,-795,0,1678296466,12912.374852849993,242.922112799999,54459.53252472
2023-03-08,17:27:48.000,67,11123685,-795,0,1678296467,12912.300753440002,242.92916192999837,54459.41374368
2023-03-08,17:27:49.000,67,11123808,-795,0,1678296468,12912.442215949988,242.80227759000263,54459.51855048001
2023-03-08,17:27:50.000,67,11123625,-795,0,1678296469,12912.415270709993,242.89391628000158,54459.65130576
2023-03-08,17:27:51.000,67,11123893,-795,0,1678296470,12912.482633809988,243.06309540000075,54459.6303444
2023-03-08,17:27:52.000,67,11123773,-795,0,1678296471,12912.428743329998,243.0348988800033,54459.574447440005
2023-03-08,17:27:53.000,67,11123659,-795,0,1678296472,12912.516315359993,242.99260409999988,54459.71418984001
2023-03-08,17:27:54.000,67,11123734,-795,0,1678296473,12912.543260599989,242.75293367999984,54459.81899664
2023-03-08,17:27:55.000,67,11123859,-795,0,1678296474,12912.509579049998,242.91506366999965,54459.74912544
2023-03-08,17:27:56.000,67,11123828,-795,0,1678296475,12912.428743329998,242.8445723699988,54459.53951184
2023-03-08,17:27:57.000,67,11123749,-795,0,1678296476,12912.395061779993,243.07719365999947,54459.51156336
2023-03-08,17:27:58.000,67,11123871,-795,0,1678296477,12912.664514179989,242.9080145400003,54459.860919360006
2023-03-08,17:27:59.000,67,11123715,-795,0,1678296478,12912.563469529989,242.83047411000007,54459.85393224001
2023-03-08,17:28:00.000,67,11123647,-795,0,1678296479,12912.711668349999,242.91506366999965,54459.72117696
2023-03-08,17:28:01.000,67,11123988,-795,0,1678296480,12912.570205839998,242.91506366999965,54459.6303444
2023-03-08,17:28:02.000,67,11123538,-795,0,1678296481,12912.509579049998,243.0208006200046,54459.5604732
2023-03-08,17:28:03.000,67,11123788,-795,0,1678296482,12912.77229514,242.85867063000478,54459.7700868
2023-03-08,17:28:04.000,67,11123791,-795,0,1678296483,12912.82618561999,242.63309847000346,54459.791048160005
2023-03-08,17:28:05.000,67,11124034,-795,0,1678296484,12912.812713,242.79522846000327,54459.67925424
2023-03-08,17:28:06.000,67,11123661,-795,0,1678296485,12912.758822519994,242.99260409999988,54459.6303444
2023-03-08,17:28:07.000,67,11123833,-795,0,1678296486,12912.738613589994,242.78113020000455,54459.65130576
2023-03-08,17:28:08.000,67,11123768,-795,0,1678296487,12912.839658239995,242.61900021000474,54459.88886784
2023-03-08,17:28:09.000,67,11123648,-795,0,1678296488,12912.78576775999,242.64719673000218,54459.839958000004
2023-03-08,17:28:10.000,67,11123960,-795,0,1678296489,12912.75208621,242.53441064999788,54459.76309968001
2023-03-08,17:28:11.000,67,11123866,-795,0,1678296490,12912.77229514,242.49916500000108,54459.839958000004
2023-03-08,17:28:12.000,67,11123782,-795,0,1678296491,12912.920493959995,242.73883542000112,54459.71418984001
2023-03-08,17:28:13.000,67,11123941,-795,0,1678296492,12912.70493203999,242.6965406399977,54459.72117696
2023-03-08,17:28:14.000,67,11123876,-795,0,1678296493,12912.819449309995,242.64719673000218,54459.72816408
2023-03-08,17:28:15.000,67,11123696,-795,0,1678296494,12912.880076099995,242.59080369000003,54459.73515120001
2023-03-08,17:28:16.000,67,11123741,-795,0,1678296495,12912.80597668999,242.60490194999875,54459.81200952001
2023-03-08,17:28:17.000,67,11123714,-795,0,1678296496,12912.84639454999,242.44277195999894,54459.84694512
2023-03-08,17:28:18.000,67,11123674,-795,0,1678296497,12912.79250407,242.3158876200032,54459.64431864001
2023-03-08,17:28:19.000,67,11123826,-795,0,1678296498,12912.72514096999,242.5767054300013,54459.91681632
2023-03-08,17:28:20.000,67,11124119,-795,0,1678296499,12912.87333979,242.42162457000086,54459.81200952001
2023-03-08,17:28:21.000,67,11123473,-795,0,1678296500,12912.88681240999,242.40752631000214,54459.83297088001
2023-03-08,17:28:22.000,67,11123762,-795,0,1678296501,12912.79250407,242.44277195999894,54459.85393224001
2023-03-08,17:28:23.000,67,11123802,-795,0,1678296502,12912.82618561999,242.50621413000044,54459.88886784
2023-03-08,17:28:24.000,67,11123820,-795,0,1678296503,12912.79250407,242.5132632599998,54460.00066176001
2023-03-08,17:28:25.000,67,11123725,-795,0,1678296504,12912.74534989999,242.40047718000278,54459.84694512
2023-03-08,17:28:26.000,67,11123575,-795,0,1678296505,12912.779031449994,242.33703501000127,54459.81899664
2023-03-08,17:28:27.000,67,11123764,-795,0,1678296506,12912.758822519994,242.4145754400015,54459.60239592
2023-03-08,17:28:28.000,67,11123739,-795,0,1678296507,12912.657777869994,242.3652315299987,54459.73515120001
2023-03-08,17:28:29.000,67,11123610,-795,0,1678296508,12912.77229514,242.27359283999976,54459.79803528
2023-03-08,17:28:30.000,67,11123617,-795,0,1678296509,12912.812713,242.30178936000448,54459.95175192001
2023-03-08,17:28:31.000,67,11123777,-795,0,1678296510,12912.637568939994,242.32293675000255,54460.00066176001
2023-03-08,17:28:32.000,67,11123763,-795,0,1678296511,12912.72514096999,242.23834719000297,54459.742138320005
2023-03-08,17:28:33.000,67,11123794,-795,0,1678296512,12912.691459419999,242.18900328000018,54459.97271328001
2023-03-08,17:28:34.000,67,11123709,-795,0,1678296513,12912.630832629999,241.97752938000485,54459.693228480006
2023-03-08,17:28:35.000,67,11123788,-795,0,1678296514,12912.644305249989,242.08326633000252,54459.97271328001
2023-03-08,17:28:36.000,67,11123756,-795,0,1678296515,12912.570205839998,242.17490502000146,54459.97970040001
2023-03-08,17:28:37.000,67,11123715,-795,0,1678296516,12912.469161189998,242.019824160001,54459.78406104001
2023-03-08,17:28:38.000,67,11123971,-795,0,1678296517,12912.576942149994,241.94933286000014,54459.64431864001
2023-03-08,17:28:39.000,67,11123731,-795,0,1678296518,12912.442215949988,242.04802067999844,54460.13341704
2023-03-08,17:28:40.000,67,11123624,-795,0,1678296519,12912.556733219993,242.14670850000402,54459.86790648
2023-03-08,17:28:41.000,67,11123259,-795,0,1678296520,12912.549996909998,241.9211363400027,54459.90284208001
2023-03-08,17:28:42.000,67,11123994,-795,0,1678296521,12912.482633809988,241.83654678000312,54459.7700868
2023-03-08,17:28:43.000,67,11123761,-795,0,1678296522,12912.415270709993,241.94933286000014,54459.84694512
2023-03-08,17:28:44.000,67,11123620,-795,0,1678296523,12912.334434989993,241.9211363400027,54459.672267120004
2023-03-08,17:28:45.000,67,11123841,-795,0,1678296524,12912.320962370002,241.7731046100016,54459.79803528
2023-03-08,17:28:46.000,67,11123736,-795,0,1678296525,12912.576942149994,241.90703808000399,54459.93079056001
2023-03-08,17:28:47.000,67,11123744,-795,0,1678296526,12912.267071889997,241.83654678000312,54460.04957160001
2023-03-08,17:28:48.000,67,11124014,-795,0,1678296527,12912.300753440002,241.72376069999882,54459.74912544
2023-03-08,17:28:49.000,67,11123700,-795,0,1678296528,12912.347907609997,241.75195722000353,54459.92380344
2023-03-08,17:28:50.000,67,11123765,-795,0,1678296529,12912.273808199992,241.86474330000055,54459.75611256
2023-03-08,17:28:51.000,67,11123875,-795,0,1678296530,12912.226654029997,241.63917113999923,54459.80502240001
2023-03-08,17:28:52.000,67,11123804,-795,0,1678296531,12912.139082000002,241.72376069999882,54459.73515120001
2023-03-08,17:28:53.000,67,11123700,-795,0,1678296532,12912.132345689992,241.56867983999837,54459.70720272
2023-03-08,17:28:54.000,67,11123684,-795,0,1678296533,12912.219917720002,241.5263850600022,54459.7002156
2023-03-08,17:28:55.000,67,11123673,-795,0,1678296534,12912.199708790002,241.59687636000308,54459.97271328001
2023-03-08,17:28:56.000,67,11123848,-795,0,1678296535,12912.186236169997,241.68851505000202,54459.86790648
2023-03-08,17:28:57.000,67,11123840,-795,0,1678296536,12912.125609379997,241.5475324500003,54459.83297088001
2023-03-08,17:28:58.000,67,11123980,-795,0,1678296537,12912.071718899992,241.5475324500003,54459.60938304
2023-03-08,17:28:59.000,67,11123605,-795,0,1678296538,12912.058246280001,241.55458157999965,54459.71418984001
2023-03-08,17:29:00.000,67,11123726,-795,0,1678296539,12912.098664140001,241.23032160000002,54459.7700868
2023-03-08,17:29:01.000,67,11123352,-795,0,1678296540,12911.997619490001,241.2021250800026,54459.7700868
2023-03-08,17:29:02.000,67,11123772,-795,0,1678296541,12911.89657484,241.42064811000455,54459.58842168
2023-03-08,17:29:03.000,67,11123609,-795,0,1678296542,12911.997619490001,241.34310768000432,54459.67925424
2023-03-08,17:29:04.000,67,11123795,-795,0,1678296543,12911.923520079996,241.44179550000263,54459.78406104001
2023-03-08,17:29:05.000,67,11123767,-795,0,1678296544,12911.9369927,241.32196028999897,54459.83297088001
2023-03-08,17:29:06.000,67,11123881,-795,0,1678296545,12911.970674249991,241.2162233400013,54459.7002156
2023-03-08,17:29:07.000,67,11123808,-795,0,1678296546,12911.782057569995,241.13868291000108,54459.82598376
2023-03-08,17:29:08.000,67,11123788,-795,0,1678296547,12911.76858494999,241.30786203000025,54459.672267120004
2023-03-08,17:29:09.000,67,11123929,-795,0,1678296548,12911.77532126,241.3008129000009,54459.80502240001
2023-03-08,17:29:10.000,67,11123867,-795,0,1678296549,12911.78879387999,241.19507595000323,54459.92380344
2023-03-08,17:29:11.000,67,11123861,-795,0,1678296550,12911.72816708999,241.24441985999874,54459.8748936
2023-03-08,17:29:12.000,67,11123898,-795,0,1678296551,12911.822475429995,241.15983029999916,54459.672267120004
2023-03-08,17:29:13.000,67,11123881,-795,0,1678296552,12911.70795815999,241.19507595000323,54459.73515120001
2023-03-08,17:29:14.000,67,11123664,-795,0,1678296553,12911.63385875,241.23032160000002,54459.60938304
2023-03-08,17:29:15.000,67,11123863,-795,0,1678296554,12911.80900280999,240.88491423000232,54459.70720272
2023-03-08,17:29:16.000,67,11123794,-795,0,1678296555,12911.701221849995,241.14573204000044,54459.7700868
2023-03-08,17:29:17.000,67,11123721,-795,0,1678296556,12911.83594805,241.1809776900045,54459.55348608
2023-03-08,17:29:18.000,67,11123726,-795,0,1678296557,12911.923520079996,241.13163378000172,54459.81200952001
2023-03-08,17:29:19.000,67,11123747,-795,0,1678296558,12911.862893289996,241.06114248000085,54459.672267120004
2023-03-08,17:29:20.000,67,11123865,-795,0,1678296559,12912.071718899992,241.11048639000364,54459.79803528
2023-03-08,17:29:21.000,67,11123676,-795,0,1678296560,12911.862893289996,241.0681916100002,54459.8748936
2023-03-08,17:29:22.000,67,11123777,-795,0,1678296561,12911.842684359995,241.0681916100002,54459.51156336
2023-03-08,17:29:23.000,67,11123700,-795,0,1678296562,12911.89657484,240.92720900999848,54459.72117696
2023-03-08,17:29:24.000,67,11123665,-795,0,1678296563,12911.91678377,241.04704422000214,54459.77707392
2023-03-08,17:29:25.000,67,11123661,-795,0,1678296564,12911.984146869996,240.9695037900019,54459.68624136001
2023-03-08,17:29:26.000,67,11123999,-795,0,1678296565,12911.69448554,240.82852119000017,54459.672267120004
2023-03-08,17:29:27.000,67,11123728,-795,0,1678296566,12911.89657484,240.99065118,54459.54649896001
2023-03-08,17:29:28.000,67,11123727,-795,0,1678296567,12911.842684359995,240.91311074999976,54459.58842168
2023-03-08,17:29:29.000,67,11123590,-795,0,1678296568,12911.72816708999,240.92015987999912,54459.46265352
2023-03-08,17:29:30.000,67,11123892,-795,0,1678296569,12911.862893289996,241.04704422000214,54459.74912544
2023-03-08,17:29:31.000,67,11123854,-795,0,1678296570,12911.89657484,241.0047494399987,54459.6303444
2023-03-08,17:29:32.000,67,11123705,-795,0,1678296571,12911.782057569995,241.0047494399987,54459.81200952001
2023-03-08,17:29:33.000,67,11123587,-795,0,1678296572,12911.69448554,240.72983337000187,54459.60239592
2023-03-08,17:29:34.000,67,11123884,-795,0,1678296573,12911.69448554,240.99065118,54459.75611256
2023-03-08,17:29:35.000,67,11123803,-795,0,1678296574,12911.82921173999,240.8426194499989,54459.742138320005
2023-03-08,17:29:36.000,67,11123934,-795,0,1678296575,12911.741639709995,240.68048945999908,54459.7700868
2023-03-08,17:29:37.000,67,11123625,-795,0,1678296576,12911.67427661,240.75098075999995,54459.76309968001
2023-03-08,17:29:38.000,67,11123634,-795,0,1678296577,12911.71469447,240.7227842400025,54459.66528000001
2023-03-08,17:29:39.000,67,11123598,-795,0,1678296578,12911.77532126,240.8073738000021,54459.623357280005
2023-03-08,17:29:40.000,67,11123594,-795,0,1678296579,12911.681012919995,240.94835640000383,54459.59540880001
2023-03-08,17:29:41.000,67,11123704,-795,0,1678296580,12911.761848639995,240.72983337000187,54459.672267120004
2023-03-08,17:29:42.000,67,11123572,-795,0,1678296581,12911.71469447,240.84966857999825,54459.71418984001
2023-03-08,17:29:43.000,67,11124153,-795,0,1678296582,12911.721430779995,240.86376684000425,54459.59540880001
2023-03-08,17:29:44.000,67,11124087,-795,0,1678296583,12911.7349034,240.77212814999803,54459.95175192001
2023-03-08,17:29:45.000,67,11124197,-795,0,1678296584,12911.74837601999,240.8567177100049,54459.82598376
2023-03-08,17:29:46.000,67,11123734,-795,0,1678296585,12911.65406768,240.8567177100049,54459.623357280005
2023-03-08,17:29:47.000,67,11123777,-795,0,1678296586,12911.620386129995,240.84966857999825,54459.672267120004
2023-03-08,17:29:48.000,67,11123790,-795,0,1678296587,12911.62712243999,240.9060616200004,54459.65829288
2023-03-08,17:29:49.000,67,11123811,-795,0,1678296588,12911.63385875,240.88491423000232,54459.82598376
2023-03-08,17:29:50.000,67,11123824,-795,0,1678296589,12911.48565992999,240.78622641000402,54459.9447648
2023-03-08,17:29:51.000,67,11123872,-755,0,1678296590,12911.559759339994,240.93425813999784,54459.742138320005
2023-03-08,17:29:52.000,67,11123722,-795,0,1678296591,12911.539550409994,240.8426194499989,54459.623357280005
2023-03-08,17:29:53.000,67,11123828,-795,0,1678296592,12911.600177199995,241.03294596000342,54460.00066176001
2023-03-08,17:29:54.000,67,11123792,-795,0,1678296593,12911.431769449999,240.8567177100049,54459.72816408
2023-03-08,17:29:55.000,67,11123711,-795,0,1678296594,12911.384615279989,240.79327554000338,54459.80502240001
2023-03-08,17:29:56.000,67,11123713,-795,0,1678296595,12911.317252179993,240.89901249000104,54459.525537600006
2023-03-08,17:29:57.000,67,11123988,-795,0,1678296596,12911.330724799998,241.02589683000406,54459.65829288
2023-03-08,17:29:58.000,67,11123823,-795,0,1678296597,12911.297043249993,241.02589683000406,54459.78406104001
2023-03-08,17:29:59.000,67,11123879,-795,0,1678296598,12911.350933729998,240.82852119000017,54459.84694512
2023-03-08,17:30:00.000,67,11123754,-795,0,1678296599,12911.418296829994,240.94130727000447,54459.71418984001
2023-03-08,17:30:01.000,67,11123439,-795,0,1678296600,12911.499132549994,240.92720900999848,54459.8748936
2023-03-08,17:30:02.000,67,11123771,-795,0,1678296601,12911.222943839988,240.89901249000104,54459.6303444
2023-03-08,17:30:03.000,67,11124086,-795,0,1678296602,12911.337461109993,240.73688250000123,54459.6303444
2023-03-08,17:30:04.000,67,11123397,-795,0,1678296603,12911.310515869998,240.99770030999935,54459.71418984001
2023-03-08,17:30:05.000,67,11123698,-795,0,1678296604,12911.222943839988,240.89901249000104,54459.742138320005
2023-03-08,17:30:06.000,67,11123709,-795,0,1678296605,12911.303779559988,240.8426194499989,54459.53252472
2023-03-08,17:30:07.000,67,11123887,-795,0,1678296606,12911.142108120002,240.7227842400025,54459.72816408
2023-03-08,17:30:08.000,67,11123814,-795,0,1678296607,12911.175789669993,240.84966857999825,54459.66528000001
2023-03-08,17:30:09.000,67,11123602,-795,0,1678296608,12911.283570629988,240.88491423000232,54459.65829288
2023-03-08,17:30:10.000,67,11123836,-795,0,1678296609,12911.256625389993,240.7580298899993,54459.742138320005
2023-03-08,17:30:11.000,67,11123666,-795,0,1678296610,12911.371142659998,240.93425813999784,54459.66528000001
2023-03-08,17:30:12.000,67,11123635,-795,0,1678296611,12911.195998599993,240.78622641000402,54459.61637016001
2023-03-08,17:30:13.000,67,11123744,-795,0,1678296612,12911.169053359998,240.64524381000228,54459.742138320005
2023-03-08,17:30:14.000,67,11123729,-795,0,1678296613,12911.054536089992,240.81442293000146,54459.8748936
2023-03-08,17:30:15.000,67,11123819,-795,0,1678296614,12911.155580739993,240.70163685000443,54459.86790648
2023-03-08,17:30:16.000,67,11123733,-795,0,1678296615,12911.081481330002,240.659342070001,54459.63733152001
2023-03-08,17:30:17.000,67,11123655,-795,0,1678296616,12911.088217639997,240.77212814999803,54459.71418984001
2023-03-08,17:30:18.000,67,11123959,-795,0,1678296617,12911.068008709997,240.6945877199978,54459.46964064001
2023-03-08,17:30:19.000,67,11123541,-795,0,1678296618,12911.034327159992,240.45491729999776,54459.72117696
2023-03-08,17:30:20.000,67,11123820,-795,0,1678296619,12911.108426569997,240.65229294000164,54459.64431864001
2023-03-08,17:30:21.000,67,11123890,-795,0,1678296620,12911.108426569997,240.73688250000123,54459.51855048001
2023-03-08,17:30:22.000,67,11123688,-795,0,1678296621,12910.973700369992,240.78622641000402,54459.742138320005
2023-03-08,17:30:23.000,67,11123739,-795,0,1678296622,12910.899600960001,240.68048945999908,54459.56746032001
2023-03-08,17:30:24.000,67,11123637,-795,0,1678296623,12911.162317050002,240.6099981599982,54459.623357280005
2023-03-08,17:30:25.000,67,11123873,-795,0,1678296624,12911.020854540002,240.61704729000485,54459.65829288
2023-03-08,17:30:26.000,67,11123630,-795,0,1678296625,12910.872655719992,240.57475251000142,54459.44867928001
2023-03-08,17:30:27.000,67,11123303,-795,0,1678296626,12910.818765240001,240.55360512000334,54459.48361488
2023-03-08,17:30:28.000,67,11123689,-795,0,1678296627,12910.771611069991,240.58885077000014,54459.55348608
2023-03-08,17:30:29.000,67,11123800,-795,0,1678296628,12910.879392030001,240.8426194499989,54459.34387248
2023-03-08,17:30:30.000,67,11123806,-795,0,1678296629,12910.67056641999,240.7086859800038,54459.49758912001
2023-03-08,17:30:31.000,67,11123932,-795,0,1678296630,12910.818765240001,240.64524381000228,54459.55348608
2023-03-08,17:30:32.000,67,11123917,-795,0,1678296631,12910.63014855999,240.7227842400025,54459.46964064001
2023-03-08,17:30:33.000,67,11123545,-795,0,1678296632,12910.71772059,240.77917728000466,54459.61637016001
2023-03-08,17:30:34.000,67,11123586,-795,0,1678296633,12910.69077534999,240.61704729000485,54459.525537600006
2023-03-08,17:30:35.000,67,11123832,-795,0,1678296634,12910.710984279991,240.73688250000123,54459.490602
2023-03-08,17:30:36.000,67,11123795,-795,0,1678296635,12910.60993962999,240.57475251000142,54459.18316872001
2023-03-08,17:30:37.000,67,11123755,-795,0,1678296636,12910.56952176999,240.77917728000466,54459.2460528
2023-03-08,17:30:38.000,67,11123794,-795,0,1678296637,12910.55604915,240.61704729000485,54459.53951184
2023-03-08,17:30:39.000,67,11123760,-795,0,1678296638,12910.48868604999,240.78622641000402,54459.51156336
2023-03-08,17:30:40.000,67,11123821,-795,0,1678296639,12910.461740809995,240.68048945999908,54459.58842168
2023-03-08,17:30:41.000,67,11123756,-795,0,1678296640,12910.59646701,240.6240964200042,54459.504576240004
2023-03-08,17:30:42.000,67,11123653,-795,0,1678296641,12910.48868604999,240.5958998999995,54459.44867928001
2023-03-08,17:30:43.000,67,11123863,-795,0,1678296642,12910.48868604999,240.68753858999844,54459.39976944001
2023-03-08,17:30:44.000,67,11123719,-795,0,1678296643,12910.360696159994,240.7086859800038,54459.43470504
2023-03-08,17:30:45.000,67,11123789,-795,0,1678296644,12910.663830109996,240.81442293000146,54459.525537600006
2023-03-08,17:30:46.000,67,11124001,-795,0,1678296645,12910.582994389995,240.77917728000466,54459.42771792001
2023-03-08,17:30:47.000,67,11123794,-795,0,1678296646,12910.441531879995,240.61704729000485,54459.3857952
2023-03-08,17:30:48.000,67,11123411,-795,0,1678296647,12910.441531879995,240.7086859800038,54459.455666400005
2023-03-08,17:30:49.000,67,11123691,-795,0,1678296648,12910.522367599995,240.7439316300006,54459.53252472
2023-03-08,17:30:50.000,67,11123727,-795,0,1678296649,12910.562785459995,240.65229294000164,54459.357846720006
2023-03-08,17:30:51.000,67,11123716,-795,0,1678296650,12910.4550045,240.64524381000228,54459.37880808001
2023-03-08,17:30:52.000,67,11123810,-795,0,1678296651,12910.42805925999,240.58180164000078,54459.23207856001
2023-03-08,17:30:53.000,67,11123764,-795,0,1678296652,12910.35395985,240.55360512000334,54459.2460528
2023-03-08,17:30:54.000,67,11123868,-795,0,1678296653,12910.49542236,240.51835946999927,54459.51855048001
2023-03-08,17:30:55.000,67,11123632,-795,0,1678296654,12910.32701460999,240.56770338000206,54459.42771792001
2023-03-08,17:30:56.000,67,11123820,-795,0,1678296655,12910.32701460999,240.5606542500027,54459.41374368
2023-03-08,17:30:57.000,67,11123817,-795,0,1678296656,12910.232706269999,240.53950686000462,54459.26701416
2023-03-08,17:30:58.000,67,11123732,-795,0,1678296657,12910.205761029989,240.39147513000353,54459.43470504
2023-03-08,17:30:59.000,67,11123792,-795,0,1678296658,12910.401114019995,240.4972120800012,54459.39976944001
2023-03-08,17:31:00.000,67,11123805,-795,0,1678296659,12910.158606859994,240.27163991999987,54459.25303992
2023-03-08,17:31:01.000,67,11123646,-795,0,1678296660,12910.185552099989,240.5113103399999,54459.21810432
2023-03-08,17:31:02.000,67,11123880,-795,0,1678296661,12910.084507449988,240.42672078000032,54459.120284640005
2023-03-08,17:31:03.000,67,11123913,-795,0,1678296662,12910.138397929994,240.3139347000033,54459.39976944001
2023-03-08,17:31:04.000,67,11123920,-795,0,1678296663,12910.165343169989,240.46901556000375,54459.22509144
2023-03-08,17:31:05.000,67,11123692,-795,0,1678296664,12910.044089589988,240.30688557000394,54459.35085960001
2023-03-08,17:31:06.000,67,11123704,-795,0,1678296665,12910.037353279993,240.32098383000266,54459.55348608
2023-03-08,17:31:07.000,67,11123433,-795,0,1678296666,12909.996935419993,240.2504925300018,54459.1761816
2023-03-08,17:31:08.000,67,11124088,-795,0,1678296667,12909.943044940002,240.25754166000115,54459.12727176
2023-03-08,17:31:09.000,67,11123442,-795,0,1678296668,12909.996935419993,240.3985242600029,54459.239065680005
2023-03-08,17:31:10.000,67,11123867,-795,0,1678296669,12910.077771139993,240.1518047100035,54459.315924
2023-03-08,17:31:11.000,67,11123756,-795,0,1678296670,12910.023880659988,240.2857381799986,54459.51156336
2023-03-08,17:31:12.000,67,11123843,-795,0,1678296671,12910.030616969998,240.201148619999,54459.41374368
2023-03-08,17:31:13.000,67,11123627,-795,0,1678296672,12910.091243759998,240.2645907900005,54459.32989824001
2023-03-08,17:31:14.000,67,11123728,-795,0,1678296673,12910.057562209993,240.1659029700022,54459.25303992
2023-03-08,17:31:15.000,67,11123723,-795,0,1678296674,12909.996935419993,240.22934514000372,54459.29496264
2023-03-08,17:31:16.000,67,11123756,-795,0,1678296675,12910.044089589988,240.06016602000454,54459.28098840001
2023-03-08,17:31:17.000,67,11123900,-795,0,1678296676,12909.801582430002,240.21524687999772,54459.120284640005
2023-03-08,17:31:18.000,67,11123663,-795,0,1678296677,12910.071034829998,240.09541167000134,54459.18316872001
2023-03-08,17:31:19.000,67,11123660,-795,0,1678296678,12910.118188999993,240.07426428000326,54459.35085960001
2023-03-08,17:31:20.000,67,11123658,-795,0,1678296679,12910.064298519988,240.0390186299992,54459.336885360004
2023-03-08,17:31:21.000,67,11123808,-795,0,1678296680,12910.158606859994,239.88393776999874,54459.29496264
2023-03-08,17:31:22.000,67,11123803,-795,0,1678296681,12910.151870549998,239.98967472000368,54459.1761816
2023-03-08,17:31:23.000,67,11123678,-795,0,1678296682,12910.057562209993,239.96852732999832,54459.28098840001
2023-03-08,17:31:24.000,67,11123735,-795,0,1678296683,12910.138397929994,240.03196949999983,54459.26701416
2023-03-08,17:31:25.000,67,11123679,-795,0,1678296684,12910.279860439994,239.9544290699996,54459.29496264
2023-03-08,17:31:26.000,67,11123536,-795,0,1678296685,12910.111452689998,240.0390186299992,54459.13425888001
2023-03-08,17:31:27.000,67,11124106,-795,0,1678296686,12910.293333059999,239.9544290699996,54459.23207856001
2023-03-08,17:31:28.000,67,11123817,-795,0,1678296687,12910.300069369994,239.8557412500013,54459.357846720006
2023-03-08,17:31:29.000,67,11123842,-795,0,1678296688,12910.26638781999,239.9050851600041,54459.21810432
2023-03-08,17:31:30.000,67,11123918,-795,0,1678296689,12910.320278299994,239.67951300000277,54459.39278232
2023-03-08,17:31:31.000,67,11123791,-795,0,1678296690,12910.131661619998,239.86279038000066,54459.28098840001
2023-03-08,17:31:32.000,67,11123802,-795,0,1678296691,12910.28659674999,239.86983951000002,54459.20413008
2023-03-08,17:31:33.000,67,11123790,-795,0,1678296692,12910.30680567999,239.78524995000043,54459.120284640005
2023-03-08,17:31:34.000,67,11123717,-795,0,1678296693,12910.33375092,239.84164299000258,54459.336885360004
2023-03-08,17:31:35.000,67,11123732,-795,0,1678296694,12910.34722353999,239.79934820999915,54459.357846720006
2023-03-08,17:31:36.000,67,11123744,-795,0,1678296695,12910.30680567999,239.9191834200028,54459.48361488
2023-03-08,17:31:37.000,67,11123782,-795,0,1678296696,12910.360696159994,239.7922990799998,54459.120284640005
2023-03-08,17:31:38.000,67,11123786,-795,0,1678296697,12910.461740809995,239.81344646999787,54459.18316872001
2023-03-08,17:31:39.000,67,11123628,-795,0,1678296698,12910.42805925999,239.71475864999957,54459.490602
2023-03-08,17:31:40.000,67,11123730,-795,0,1678296699,12910.46847711999,239.71475864999957,54459.39976944001
2023-03-08,17:31:41.000,67,11123801,-795,0,1678296700,12910.4550045,239.84869212000194,54459.32989824001
2023-03-08,17:31:42.000,67,11123688,-795,0,1678296701,12910.51563129,239.6583656100047,54459.35085960001
2023-03-08,17:31:43.000,67,11123892,-795,0,1678296702,12910.38764139999,239.76410256000236,54459.25303992
2023-03-08,17:31:44.000,67,11123931,-795,0,1678296703,12910.51563129,239.6442673499987,54459.41374368
2023-03-08,17:31:45.000,67,11123708,-795,0,1678296704,12910.49542236,239.72885690999829,54459.46964064001
2023-03-08,17:31:46.000,67,11123620,-795,0,1678296705,12910.49542236,239.6442673499987,54459.44867928001
2023-03-08,17:31:47.000,67,11123592,-795,0,1678296706,12910.63014855999,239.7077095200002,54459.26701416
2023-03-08,17:31:48.000,67,11123511,-795,0,1678296707,12910.502158669995,239.7077095200002,54459.169194480004
2023-03-08,17:31:49.000,67,11123604,-795,0,1678296708,12910.56952176999,239.77115169000172,54459.53252472
2023-03-08,17:31:50.000,67,11123610,-795,0,1678296709,12910.63688487,239.43984258000273,54459.44867928001
2023-03-08,17:31:51.000,67,11123615,-795,0,1678296710,12910.58973069999,239.75000430000364,54459.41374368
2023-03-08,17:31:52.000,67,11123820,-795,0,1678296711,12910.54931283999,239.60197257000254,54459.23207856001
2023-03-08,17:31:53.000,67,11123681,-795,0,1678296712,12910.731193209991,239.72180777999893,54459.37182096
2023-03-08,17:31:54.000,67,11123504,-795,0,1678296713,12910.771611069991,239.53853040000104,54459.504576240004
2023-03-08,17:31:55.000,67,11123843,-795,0,1678296714,12910.57625808,239.67951300000277,54459.455666400005
2023-03-08,17:31:56.000,67,11123767,-795,0,1678296715,12910.63014855999,239.49623562000488,54459.36483384
2023-03-08,17:31:57.000,67,11123785,-795,0,1678296716,12910.522367599995,239.53148127000168,54459.34387248
2023-03-08,17:31:58.000,67,11123663,-795,0,1678296717,12910.60993962999,239.4821373599989,54459.44169216
2023-03-08,17:31:59.000,67,11123805,-795,0,1678296718,12910.51563129,239.41869519000466,54459.54649896001
2023-03-08,17:32:00.000,67,11123788,-795,0,1678296719,12910.603203319995,239.41164605999802,54459.504576240004
2023-03-08,17:32:01.000,67,11123535,-795,0,1678296720,12910.562785459995,239.62311996000062,54459.30893688001
2023-03-08,17:32:02.000,67,11123845,-795,0,1678296721,12910.41458664,239.4821373599989,54459.21111720001
2023-03-08,17:32:03.000,67,11123678,-795,0,1678296722,12910.44826818999,239.56672691999847,54459.39278232
2023-03-08,17:32:04.000,67,11123921,-795,0,1678296723,12910.38764139999,239.51738301000296,54459.44867928001
2023-03-08,17:32:05.000,67,11123608,-795,0,1678296724,12910.36743246999,239.48918648999825,54459.44867928001
2023-03-08,17:32:06.000,67,11123802,-795,0,1678296725,12910.33375092,239.34115476000443,54459.287975520005
2023-03-08,17:32:07.000,67,11123925,-795,0,1678296726,12910.279860439994,239.59492344000319,54459.34387248
2023-03-08,17:32:08.000,67,11123689,-795,0,1678296727,12910.52910390999,239.32705649999843,54459.56746032001
2023-03-08,17:32:09.000,67,11123471,-795,0,1678296728,12910.320278299994,239.4609899700008,54459.36483384
2023-03-08,17:32:10.000,67,11123560,-795,0,1678296729,12910.205761029989,239.49623562000488,54459.27400128
2023-03-08,17:32:11.000,67,11124336,-795,0,1678296730,12910.212497339999,239.32705649999843,54459.357846720006
2023-03-08,17:32:12.000,67,11124004,-795,0,1678296731,12910.057562209993,239.4468917100021,54459.37880808001
2023-03-08,17:32:13.000,67,11123768,-795,0,1678296732,12910.023880659988,239.32000736999908,54459.336885360004
2023-03-08,17:32:14.000,67,11123438,-795,0,1678296733,12910.071034829998,239.29181085000164,54459.46964064001
2023-03-08,17:32:15.000,67,11123900,-795,0,1678296734,12910.124925309989,239.38344954000058,54459.56746032001
2023-03-08,17:32:16.000,67,11123830,-795,0,1678296735,12910.097980069993,239.1367299900012,54459.5604732
2023-03-08,17:32:17.000,67,11123852,-795,0,1678296736,12910.050825899998,239.2636143300042,54459.490602
2023-03-08,17:32:18.000,67,11123644,-795,0,1678296737,12910.104716379989,239.37640041000122,54459.55348608
2023-03-08,17:32:19.000,67,11123798,-795,0,1678296738,12909.922836010002,239.3975477999993,54459.455666400005
2023-03-08,17:32:20.000,67,11123652,-795,0,1678296739,12910.023880659988,239.38344954000058,54459.44867928001
2023-03-08,17:32:21.000,67,11123555,-795,0,1678296740,12909.969990179998,239.2636143300042,54459.455666400005
2023-03-08,17:32:22.000,67,11123688,-795,0,1678296741,12910.003671729988,239.3341056299978,54459.406756560005
2023-03-08,17:32:23.000,67,11123771,-795,0,1678296742,12910.023880659988,239.20722129000205,54459.39278232
2023-03-08,17:32:24.000,67,11123917,-795,0,1678296743,12909.855472909992,239.3975477999993,54459.455666400005
2023-03-08,17:32:25.000,67,11123717,-795,0,1678296744,12910.050825899998,239.40459692999866,54459.46265352
2023-03-08,17:32:26.000,67,11123664,-795,0,1678296745,12910.044089589988,239.47508822999953,54459.455666400005
2023-03-08,17:32:27.000,67,11123813,-795,0,1678296746,12910.003671729988,239.5596777899991,54459.27400128
2023-03-08,17:32:28.000,67,11123518,-795,0,1678296747,12909.895890769993,239.38344954000058,54459.4207308
2023-03-08,17:32:29.000,67,11124039,-795,0,1678296748,12910.071034829998,239.38344954000058,54459.39976944001
2023-03-08,17:32:30.000,67,11123664,-795,0,1678296749,12910.057562209993,239.53853040000104,54459.46964064001
2023-03-08,17:32:31.000,67,11124042,-795,0,1678296750,12909.969990179998,239.4609899700008,54459.58143456
2023-03-08,17:32:32.000,67,11123690,-795,0,1678296751,12910.017144349993,239.2636143300042,54459.42771792001
2023-03-08,17:32:33.000,67,11123600,-795,0,1678296752,12910.023880659988,239.4821373599989,54459.406756560005
2023-03-08,17:32:34.000,67,11123761,-795,0,1678296753,12910.091243759998,239.3975477999993,54459.455666400005
2023-03-08,17:32:35.000,67,11123810,-795,0,1678296754,12910.071034829998,239.53853040000104,54459.46265352
2023-03-08,17:32:36.000,67,11123581,-795,0,1678296755,12910.131661619998,239.53148127000168,54459.41374368
2023-03-08,17:32:37.000,67,11123877,-795,0,1678296756,12910.091243759998,239.50328475000424,54459.336885360004
2023-03-08,17:32:38.000,67,11123636,-795,0,1678296757,12910.212497339999,239.53853040000104,54459.64431864001
2023-03-08,17:32:39.000,67,11123757,-795,0,1678296758,12910.084507449988,239.5455795300004,54459.504576240004
2023-03-08,17:32:40.000,67,11123738,-795,0,1678296759,12910.192288409999,239.66541474000405,54459.65130576
2023-03-08,17:32:41.000,67,11123941,-795,0,1678296760,12910.185552099989,239.51738301000296,54459.58842168
2023-03-08,17:32:42.000,67,11123588,-795,0,1678296761,12910.172079479999,239.59492344000319,54459.41374368
2023-03-08,17:32:43.000,67,11123666,-795,0,1678296762,12910.172079479999,239.42574432000401,54459.51156336
2023-03-08,17:32:44.000,67,11123739,-795,0,1678296763,12910.34722353999,239.63721821999934,54459.490602
2023-03-08,17:32:45.000,67,11123860,-795,0,1678296764,12910.259651509994,239.43279345000337,54459.49758912001
2023-03-08,17:32:46.000,67,11123820,-795,0,1678296765,12910.293333059999,239.4609899700008,54459.504576240004
2023-03-08,17:32:47.000,67,11123777,-795,0,1678296766,12910.46847711999,239.49623562000488,54459.55348608
2023-03-08,17:32:48.000,67,11123984,-795,0,1678296767,12910.38764139999,239.63016908999998,54459.59540880001
2023-03-08,17:32:49.000,67,11123873,-795,0,1678296768,12910.43479557,239.41164605999802,54459.53951184
2023-03-08,17:32:50.000,67,11123761,-795,0,1678296769,12910.562785459995,239.46803910000017,54459.6303444
2023-03-08,17:32:51.000,67,11123868,-795,0,1678296770,12910.47521343,239.45394084000145,54459.68624136001
2023-03-08,17:32:52.000,67,11123583,-795,0,1678296771,12910.48868604999,239.41869519000466,54459.36483384
2023-03-08,17:32:53.000,67,11123678,-795,0,1678296772,12910.603203319995,239.61607083000126,54459.53951184
2023-03-08,17:32:54.000,67,11123620,-795,0,1678296773,12910.55604915,239.43984258000273,54459.59540880001
2023-03-08,17:32:55.000,67,11123661,-795,0,1678296774,12910.623412249995,239.43984258000273,54459.51156336
2023-03-08,17:32:56.000,67,11123855,-795,0,1678296775,12910.54931283999,239.4609899700008,54459.7700868
2023-03-08,17:32:57.000,67,11123854,-795,0,1678296776,12910.52910390999,239.43984258000273,54459.59540880001
2023-03-08,17:32:58.000,67,11123756,-795,0,1678296777,12910.59646701,239.51738301000296,54459.56746032001
2023-03-08,17:32:59.000,67,11123912,-795,0,1678296778,12910.58973069999,239.56672691999847,54459.56746032001
2023-03-08,17:33:00.000,67,11123681,-795,0,1678296779,12910.69751166,239.5103338800036,54459.48361488
2023-03-08,17:33:01.000,67,11123718,-795,0,1678296780,12910.785083689996,239.52443214000232,54459.6303444
2023-03-08,17:33:02.000,67,11123720,-795,0,1678296781,12910.75813845,239.6442673499987,54459.49758912001
2023-03-08,17:33:03.000,67,11123656,-795,0,1678296782,12910.69751166,239.45394084000145,54459.574447440005
2023-03-08,17:33:04.000,67,11123619,-795,0,1678296783,12910.791819999991,239.58787431000383,54459.504576240004
2023-03-08,17:33:05.000,67,11123739,-795,0,1678296784,12910.771611069991,239.68656213000213,54459.72816408
2023-03-08,17:33:06.000,67,11123853,-795,0,1678296785,12910.805292619996,239.55262865999975,54459.525537600006
2023-03-08,17:33:07.000,67,11123926,-795,0,1678296786,12910.892864649992,239.6936112600015,54459.76309968001
2023-03-08,17:33:08.000,67,11123825,-795,0,1678296787,12910.832237859991,239.6442673499987,54459.51855048001
2023-03-08,17:33:09.000,67,11123768,-795,0,1678296788,12910.805292619996,239.79934820999915,54459.58842168
2023-03-08,17:33:10.000,67,11123889,-795,0,1678296789,12910.872655719992,239.63016908999998,54459.75611256
2023-03-08,17:33:11.000,67,11123747,-795,0,1678296790,12910.838974170001,239.57377604999783,54459.66528000001
2023-03-08,17:33:12.000,67,11123846,-795,0,1678296791,12910.791819999991,239.7077095200002,54459.72117696
2023-03-08,17:33:13.000,67,11123665,-795,0,1678296792,12910.926546199997,239.6442673499987,54459.63733152001
2023-03-08,17:33:14.000,67,11123440,-795,0,1678296793,12910.838974170001,239.67951300000277,54459.84694512
2023-03-08,17:33:15.000,67,11123798,-795,0,1678296794,12910.805292619996,239.67951300000277,54459.742138320005
2023-03-08,17:33:16.000,67,11123866,-795,0,1678296795,12910.69751166,239.68656213000213,54459.76309968001
2023-03-08,17:33:17.000,67,11123698,-795,0,1678296796,12910.818765240001,239.53853040000104,54459.693228480006
2023-03-08,17:33:18.000,67,11123865,-795,0,1678296797,12910.805292619996,239.67951300000277,54459.71418984001
2023-03-08,17:33:19.000,67,11123951,-795,0,1678296798,12910.798556310001,239.71475864999957,54459.81899664
2023-03-08,17:33:20.000,67,11123658,-795,0,1678296799,12910.852446789992,239.7077095200002,54459.95175192001
2023-03-08,17:33:21.000,67,11123712,-795,0,1678296800,12910.966964059997,239.53853040000104,54459.71418984001
2023-03-08,17:33:22.000,67,11123803,-795,0,1678296801,12910.872655719992,239.63721821999934,54459.82598376
2023-03-08,17:33:23.000,67,11123772,-795,0,1678296802,12910.818765240001,239.52443214000232,54459.791048160005
2023-03-08,17:33:24.000,67,11123730,-795,0,1678296803,12910.785083689996,239.65131647999806,54459.88188072001
2023-03-08,17:33:25.000,67,11123825,-795,0,1678296804,12910.812028929991,239.68656213000213,54459.88188072001
2023-03-08,17:33:26.000,67,11123647,-795,0,1678296805,12910.791819999991,239.6442673499987,54459.67925424
2023-03-08,17:33:27.000,67,11123809,-795,0,1678296806,12910.859183100001,239.70066039000085,54459.79803528
2023-03-08,17:33:28.000,67,11123679,-795,0,1678296807,12910.892864649992,239.59492344000319,54459.90284208001
2023-03-08,17:33:29.000,67,11123819,-795,0,1678296808,12910.933282509992,239.66541474000405,54459.91681632
2023-03-08,17:33:30.000,67,11123736,-795,0,1678296809,12910.832237859991,239.7077095200002,54459.91681632
2023-03-08,17:33:31.000,67,11123636,-795,0,1678296810,12910.940018820002,239.58082518000447,54459.71418984001
2023-03-08,17:33:32.000,67,11123807,-795,0,1678296811,12910.865919409996,239.68656213000213,54459.70720272
2023-03-08,17:33:33.000,67,11123755,-795,0,1678296812,12910.73792952,239.58082518000447,54459.4207308
2023-03-08,17:33:34.000,67,11123735,-795,0,1678296813,12910.966964059997,239.75000430000364,54459.85393224001
2023-03-08,17:33:35.000,67,11123492,-795,0,1678296814,12910.940018820002,239.6724638700034,54459.89585496
2023-03-08,17:33:36.000,67,11123898,-795,0,1678296815,12910.798556310001,239.57377604999783,54459.77707392
2023-03-08,17:33:37.000,67,11123759,-795,0,1678296816,12910.73792952,239.52443214000232,54459.79803528
2023-03-08,17:33:38.000,67,11124072,-795,0,1678296817,12910.812028929991,239.55262865999975,54459.75611256
2023-03-08,17:33:39.000,67,11123710,-795,0,1678296818,12910.805292619996,239.6583656100047,54459.76309968001
2023-03-08,17:33:40.000,67,11123805,-795,0,1678296819,12910.778347380001,239.42574432000401,54459.83297088001
2023-03-08,17:33:41.000,67,11123877,-795,0,1678296820,12910.785083689996,239.50328475000424,54460.13341704
2023-03-08,17:33:42.000,67,11123777,-795,0,1678296821,12910.899600960001,239.58787431000383,54459.76309968001
2023-03-08,17:33:43.000,67,11123793,-795,0,1678296822,12910.838974170001,239.3482038900038,54459.66528000001
2023-03-08,17:33:44.000,67,11123761,-795,0,1678296823,12910.852446789992,239.48918648999825,54459.791048160005
2023-03-08,17:33:45.000,67,11123742,-795,0,1678296824,12910.75813845,239.29181085000164,54459.84694512
2023-03-08,17:33:46.000,67,11123803,-795,0,1678296825,12910.892864649992,239.34115476000443,54459.75611256
2023-03-08,17:33:47.000,67,11123809,-795,0,1678296826,12910.859183100001,239.37640041000122,54459.88886784
2023-03-08,17:33:48.000,67,11123585,-795,0,1678296827,12910.812028929991,239.27771259000292,54459.47662776001
2023-03-08,17:33:49.000,67,11123658,-795,0,1678296828,12910.798556310001,239.22836868000013,54459.88188072001
2023-03-08,17:33:50.000,67,11123606,-795,0,1678296829,12910.838974170001,239.2354178099995,54459.93079056001
2023-03-08,17:33:51.000,67,11123781,-795,0,1678296830,12910.899600960001,239.07328781999968,54459.88886784
2023-03-08,17:33:52.000,67,11123754,-795,0,1678296831,12910.818765240001,239.09443520999776,54459.77707392
2023-03-08,17:33:53.000,67,11123869,-795,0,1678296832,12911.034327159992,239.03099304000352,54459.88188072001
2023-03-08,17:33:54.000,67,11123716,-795,0,1678296833,12910.993909299992,238.96755087000201,54459.70720272
2023-03-08,17:33:55.000,67,11123731,-795,0,1678296834,12910.852446789992,238.91820695999922,54459.97970040001
2023-03-08,17:33:56.000,67,11123744,-795,0,1678296835,12910.933282509992,238.84771565999836,54459.60239592
2023-03-08,17:33:57.000,67,11123632,-795,0,1678296836,12910.966964059997,238.99574738999945,54459.72117696
2023-03-08,17:33:58.000,67,11123688,-795,0,1678296837,12910.865919409996,238.93935435000458,54460.00066176001
2023-03-08,17:33:59.000,67,11123735,-795,0,1678296838,12910.980436680002,238.81247001000156,54459.97970040001
2023-03-08,17:34:00.000,67,11123803,-795,0,1678296839,12910.919809890001,238.67148740999983,54459.791048160005
2023-03-08,17:34:01.000,67,11123744,-795,0,1678296840,12910.919809890001,238.67148740999983,54459.84694512
2023-03-08,17:34:02.000,67,11123578,-795,0,1678296841,12910.865919409996,238.71378219000326,54459.60938304
2023-03-08,17:34:03.000,67,11123823,-795,0,1678296842,12910.778347380001,238.6573891500011,54459.72816408
2023-03-08,17:34:04.000,67,11123831,-755,0,1678296843,12910.946755129997,238.61509436999768,54460.007648880004
2023-03-08,17:34:05.000,67,11123922,-795,0,1678296844,12910.973700369992,238.65034002000175,54459.67925424
2023-03-08,17:34:06.000,67,11123666,-795,0,1678296845,12910.865919409996,238.61509436999768,54459.672267120004
2023-03-08,17:34:07.000,67,11123695,-795,0,1678296846,12910.865919409996,238.5446030700041,54459.693228480006
2023-03-08,17:34:08.000,67,11123812,-795,0,1678296847,12910.966964059997,238.4600135100045,54459.81200952001
2023-03-08,17:34:09.000,67,11123799,-795,0,1678296848,12910.845710479996,238.51640654999937,54459.8748936
2023-03-08,17:34:10.000,67,11123669,-795,0,1678296849,12910.818765240001,238.51640654999937,54459.6303444
2023-03-08,17:34:11.000,67,11123727,-795,0,1678296850,12910.886128339997,238.35427655999956,54459.672267120004
2023-03-08,17:34:12.000,67,11123790,-795,0,1678296851,12910.879392030001,238.41771873000107,54459.65829288
2023-03-08,17:34:13.000,67,11123782,-795,0,1678296852,12910.812028929991,238.45296437999787,54459.504576240004
2023-03-08,17:34:14.000,67,11123771,-795,0,1678296853,12910.899600960001,238.35427655999956,54459.88188072001
2023-03-08,17:34:15.000,67,11123746,-795,0,1678296854,12910.913073579992,238.40362047000235,54459.860919360006
2023-03-08,17:34:16.000,67,11123818,-795,0,1678296855,12910.886128339997,238.47411177000322,54459.74912544
2023-03-08,17:34:17.000,67,11123472,-795,0,1678296856,12910.791819999991,238.34017830000084,54459.58143456
2023-03-08,17:34:18.000,67,11123808,-795,0,1678296857,12910.845710479996,238.33312917000148,54459.66528000001
2023-03-08,17:34:19.000,67,11123585,-795,0,1678296858,12910.778347380001,238.065262230004,54459.70720272
2023-03-08,17:34:20.000,67,11124125,-795,0,1678296859,12910.960227750002,238.38952221000363,54459.71418984001
2023-03-08,17:34:21.000,67,11123958,-795,0,1678296860,12910.838974170001,238.15690092000295,54459.672267120004
2023-03-08,17:34:22.000,67,11124203,-795,0,1678296861,12910.751402139991,238.12870439999824,54459.67925424
2023-03-08,17:34:23.000,67,11123646,-795,0,1678296862,12910.704247969996,238.0370657099993,54459.74912544
2023-03-08,17:34:24.000,67,11123781,-795,0,1678296863,12910.805292619996,238.21329395999783,54459.860919360006
2023-03-08,17:34:25.000,67,11123721,-795,0,1678296864,12910.778347380001,238.10755701000016,54459.76309968001
2023-03-08,17:34:26.000,67,11123812,-795,0,1678296865,12910.6570938,238.25558874000126,54459.8748936
2023-03-08,17:34:27.000,67,11123874,-795,0,1678296866,12910.6570938,238.13575353000488,54459.791048160005
2023-03-08,17:34:28.000,67,11123708,-795,0,1678296867,12910.643621179996,238.22034309000446,54459.71418984001
2023-03-08,17:34:29.000,67,11123891,-795,0,1678296868,12910.67056641999,238.36132568999892,54459.72816408
2023-03-08,17:34:30.000,67,11123772,-795,0,1678296869,12910.63688487,238.12870439999824,54459.791048160005
2023-03-08,17:34:31.000,67,11123802,-795,0,1678296870,12910.63014855999,238.10755701000016,54459.82598376
2023-03-08,17:34:32.000,67,11123867,-795,0,1678296871,12910.59646701,238.24149048000254,54459.74912544
2023-03-08,17:34:33.000,67,11123726,-795,0,1678296872,12910.461740809995,238.11460613999952,54459.8748936
2023-03-08,17:34:34.000,67,11123625,-795,0,1678296873,12910.313541989999,238.15690092000295,54459.49758912001
2023-03-08,17:34:35.000,67,11123629,-795,0,1678296874,12910.481949739995,238.1639500500023,54459.76309968001
2023-03-08,17:34:36.000,67,11123846,-795,0,1678296875,12910.461740809995,238.1639500500023,54459.59540880001
2023-03-08,17:34:37.000,67,11123882,-795,0,1678296876,12910.28659674999,238.09345875000145,54459.623357280005
2023-03-08,17:34:38.000,67,11123674,-795,0,1678296877,12910.37416878,238.12165526999888,54459.7700868
2023-03-08,17:34:39.000,67,11123725,-795,0,1678296878,12910.4550045,238.09345875000145,54459.77707392
2023-03-08,17:34:40.000,67,11123753,-795,0,1678296879,12910.44826818999,238.0370657099993,54459.99367464
2023-03-08,17:34:41.000,67,11123847,-795,0,1678296880,12910.441531879995,238.10755701000016,54459.8748936
2023-03-08,17:34:42.000,67,11123679,-795,0,1678296881,12910.232706269999,238.03001657999994,54459.66528000001
2023-03-08,17:34:43.000,67,11123956,-795,0,1678296882,12910.232706269999,237.938377890001,54459.623357280005
2023-03-08,17:34:44.000,67,11123510,-795,0,1678296883,12910.313541989999,238.07231136000337,54459.70720272
2023-03-08,17:34:45.000,67,11123400,-795,0,1678296884,12910.41458664,237.91018137000356,54459.73515120001
2023-03-08,17:34:46.000,67,11123647,-795,0,1678296885,12910.239442579994,237.98772180000378,54459.60239592
2023-03-08,17:34:47.000,67,11123712,-795,0,1678296886,12910.36743246999,237.69870747000095,54459.80502240001
2023-03-08,17:34:48.000,67,11123812,-795,0,1678296887,12910.340487229994,238.0370657099993,54459.78406104001
2023-03-08,17:34:49.000,67,11123655,-795,0,1678296888,12910.35395985,237.69870747000095,54459.76309968001
2023-03-08,17:34:50.000,67,11123718,-795,0,1678296889,12910.118188999993,237.82559181000397,54459.82598376
2023-03-08,17:34:51.000,67,11123754,-795,0,1678296890,12910.225969959989,237.68460921000224,54459.67925424
2023-03-08,17:34:52.000,67,11123793,-795,0,1678296891,12910.199024719994,237.67051095000352,54459.574447440005
2023-03-08,17:34:53.000,67,11123653,-795,0,1678296892,12910.097980069993,237.79739528999926,54459.525537600006
2023-03-08,17:34:54.000,67,11123799,-795,0,1678296893,12910.178815789994,237.61411791000137,54459.92380344
2023-03-08,17:34:55.000,67,11123613,-795,0,1678296894,12910.131661619998,237.5929705200033,54459.7700868
2023-03-08,17:34:56.000,67,11123786,-795,0,1678296895,12910.077771139993,237.6916583400016,54459.81200952001
2023-03-08,17:34:57.000,67,11123517,-795,0,1678296896,12910.158606859994,237.68460921000224,54459.63733152001
2023-03-08,17:34:58.000,67,11123976,-795,0,1678296897,12910.165343169989,237.52247922000242,54459.72816408
2023-03-08,17:34:59.000,67,11123932,-795,0,1678296898,12910.124925309989,237.56477399999858,54459.76309968001
2023-03-08,17:35:00.000,67,11123716,-795,0,1678296899,12910.205761029989,237.6282161700001,54459.65130576
2023-03-08,17:35:01.000,67,11123557,-795,0,1678296900,12910.26638781999,237.60001965000265,54459.672267120004
2023-03-08,17:35:02.000,67,11123660,-795,0,1678296901,12910.232706269999,237.53657748000114,54459.74912544
2023-03-08,17:35:03.000,67,11123760,-795,0,1678296902,12910.071034829998,237.40969313999813,54459.80502240001
2023-03-08,17:35:04.000,67,11123205,-795,0,1678296903,12910.124925309989,237.6282161700001,54459.672267120004
2023-03-08,17:35:05.000,67,11123446,-795,0,1678296904,12910.077771139993,237.45903705000092,54459.65130576
2023-03-08,17:35:06.000,67,11123588,-795,0,1678296905,12910.205761029989,237.3814966200007,54459.693228480006
2023-03-08,17:35:07.000,67,11124030,-795,0,1678296906,12910.131661619998,237.5436266100005,54459.65130576
2023-03-08,17:35:08.000,67,11123881,-795,0,1678296907,12910.300069369994,237.45903705000092,54459.7700868
2023-03-08,17:35:09.000,67,11123815,-795,0,1678296908,12910.30680567999,237.47313530999963,54459.791048160005
2023-03-08,17:35:10.000,67,11123745,-795,0,1678296909,12910.30680567999,237.42379140000412,54459.64431864001
2023-03-08,17:35:11.000,67,11123709,-795,0,1678296910,12910.34722353999,237.32510357999854,54459.78406104001
2023-03-08,17:35:12.000,67,11123784,-795,0,1678296911,12910.30680567999,237.3321527099979,54459.672267120004
2023-03-08,17:35:13.000,67,11123736,-795,0,1678296912,12910.380905089994,237.32510357999854,54459.9447648
2023-03-08,17:35:14.000,67,11123799,-795,0,1678296913,12910.41458664,237.33920184000453,54459.693228480006
2023-03-08,17:35:15.000,67,11123711,-795,0,1678296914,12910.32701460999,237.3462509700039,54459.67925424
2023-03-08,17:35:16.000,67,11123697,-795,0,1678296915,12910.192288409999,237.2334648899996,54459.693228480006
2023-03-08,17:35:17.000,67,11123684,-795,0,1678296916,12910.360696159994,237.3603492300026,54459.742138320005
2023-03-08,17:35:18.000,67,11123657,-795,0,1678296917,12910.232706269999,237.25461227999767,54459.88886784
2023-03-08,17:35:19.000,67,11123821,-795,0,1678296918,12910.39437771,237.3603492300026,54459.96572616
2023-03-08,17:35:20.000,67,11123749,-795,0,1678296919,12910.313541989999,237.20526837000216,54459.97271328001
2023-03-08,17:35:21.000,67,11123597,-795,0,1678296920,12910.32701460999,237.2334648899996,54459.85393224001
2023-03-08,17:35:22.000,67,11123896,-795,0,1678296921,12910.37416878,237.21936663000088,54459.958739040005
2023-03-08,17:35:23.000,67,11123835,-795,0,1678296922,12910.461740809995,237.04313838000235,54459.65829288
2023-03-08,17:35:24.000,67,11123666,-795,0,1678296923,12910.380905089994,237.07838402999914,54459.60938304
2023-03-08,17:35:25.000,67,11123508,-795,0,1678296924,12910.38764139999,237.16297358999873,54459.92380344
2023-03-08,17:35:26.000,67,11123681,-795,0,1678296925,12910.441531879995,237.1347770700013,54459.54649896001
2023-03-08,17:35:27.000,67,11123853,-795,0,1678296926,12910.52910390999,237.05723664000107,54459.60239592
2023-03-08,17:35:28.000,67,11123477,-795,0,1678296927,12910.47521343,237.14182620000065,54459.60239592
2023-03-08,17:35:29.000,67,11123936,-795,0,1678296928,12910.65035748999,237.1136296800032,54459.88188072001
2023-03-08,17:35:30.000,67,11123829,-795,0,1678296929,12910.53584022,237.05723664000107,54459.860919360006
2023-03-08,17:35:31.000,67,11123848,-795,0,1678296930,12910.582994389995,237.0501875100017,54459.92380344
2023-03-08,17:35:32.000,67,11123882,-795,0,1678296931,12910.461740809995,236.8387136099991,54459.81200952001
2023-03-08,17:35:33.000,67,11123805,-795,0,1678296932,12910.441531879995,237.0149418600049,54459.74912544
2023-03-08,17:35:34.000,67,11123911,-795,0,1678296933,12910.53584022,236.85281186999782,54459.81899664
2023-03-08,17:35:35.000,67,11123711,-795,0,1678296934,12910.542576529995,236.96559795000212,54459.75611256
2023-03-08,17:35:36.000,67,11123730,-795,0,1678296935,12910.47521343,236.76822230999824,54459.742138320005
2023-03-08,17:35:37.000,67,11123690,-795,0,1678296936,12910.54931283999,236.87395926000318,54459.79803528
2023-03-08,17:35:38.000,67,11123887,-795,0,1678296937,12910.47521343,236.81756622000103,54459.80502240001
2023-03-08,17:35:39.000,67,11123670,-795,0,1678296938,12910.57625808,236.8387136099991,54459.91681632
2023-03-08,17:35:40.000,67,11123743,-795,0,1678296939,12910.663830109996,236.74707492000016,54459.86790648
2023-03-08,17:35:41.000,67,11123587,-795,0,1678296940,12910.441531879995,236.96559795000212,54459.88188072001
2023-03-08,17:35:42.000,67,11123666,-795,0,1678296941,12910.56952176999,236.88100839000253,54459.71418984001
2023-03-08,17:35:43.000,67,11123824,-795,0,1678296942,12910.663830109996,236.9514996900034,54459.77707392
2023-03-08,17:35:44.000,67,11123725,-795,0,1678296943,12910.59646701,236.83166447999974,54459.88886784
2023-03-08,17:35:45.000,67,11123789,-795,0,1678296944,12910.63688487,236.8034679600023,54459.96572616
2023-03-08,17:35:46.000,67,11123727,-795,0,1678296945,12910.49542236,236.91625403999933,54459.81200952001
2023-03-08,17:35:47.000,67,11123765,-795,0,1678296946,12910.46847711999,236.85281186999782,54459.73515120001
2023-03-08,17:35:48.000,67,11123834,-795,0,1678296947,12910.52910390999,237.00789272999828,54459.8748936
2023-03-08,17:35:49.000,67,11123609,-795,0,1678296948,12910.40785032999,236.85986100000446,54459.742138320005
2023-03-08,17:35:50.000,67,11124149,-795,0,1678296949,12910.51563129,236.87395926000318,54459.81899664
2023-03-08,17:35:51.000,67,11123518,-795,0,1678296950,12910.48868604999,236.94445056000404,54459.93079056001
2023-03-08,17:35:52.000,67,11123879,-795,0,1678296951,12910.43479557,236.82461535000039,54459.95175192001
2023-03-08,17:35:53.000,67,11123620,-795,0,1678296952,12910.42805925999,236.93740143000468,54459.8748936
2023-03-08,17:35:54.000,67,11123570,-795,0,1678296953,12910.46847711999,236.97969621000084,54459.860919360006
2023-03-08,17:35:55.000,67,11123641,-795,0,1678296954,12910.41458664,236.8880575200019,54460.04258448
2023-03-08,17:35:56.000,67,11123650,-795,0,1678296955,12910.42805925999,237.04313838000235,54460.04957160001
2023-03-08,17:35:57.000,67,11123724,-795,0,1678296956,12910.39437771,236.84576273999846,54459.95175192001
2023-03-08,17:35:58.000,67,11123516,-795,0,1678296957,12910.47521343,236.85986100000446,54459.99367464
2023-03-08,17:35:59.000,67,11123774,-795,0,1678296958,12910.46847711999,237.07133489999978,54459.98668752
2023-03-08,17:36:00.000,67,11123696,-795,0,1678296959,12910.61667594,236.90920490999997,54460.126429920005
2023-03-08,17:36:01.000,67,11123824,-795,0,1678296960,12910.58973069999,237.0149418600049,54460.007648880004
2023-03-08,17:36:02.000,67,11123803,-795,0,1678296961,12910.34722353999,237.12772794000193,54459.92380344
2023-03-08,17:36:03.000,67,11123684,-795,0,1678296962,12910.55604915,237.07838402999914,54460.02162312001
2023-03-08,17:36:04.000,67,11123645,-795,0,1678296963,12910.46847711999,237.07133489999978,54460.028610240006
2023-03-08,17:36:05.000,67,11123839,-795,0,1678296964,12910.522367599995,237.14182620000065,54460.11944280001
2023-03-08,17:36:06.000,67,11123820,-795,0,1678296965,12910.43479557,237.09248228999786,54459.78406104001
2023-03-08,17:36:07.000,67,11123731,-795,0,1678296966,12910.56952176999,237.02199099000427,54459.85393224001
2023-03-08,17:36:08.000,67,11123787,-795,0,1678296967,12910.59646701,237.00084359999892,54459.95175192001
2023-03-08,17:36:09.000,67,11123705,-795,0,1678296968,12910.684039039996,237.00789272999828,54460.028610240006
2023-03-08,17:36:10.000,67,11123637,-795,0,1678296969,12910.63688487,237.1136296800032,54459.96572616
2023-03-08,17:36:11.000,67,11123858,-795,0,1678296970,12910.67056641999,237.02199099000427,54460.05655872
2023-03-08,17:36:12.000,67,11123379,-795,0,1678296971,12910.61667594,237.036089250003,54459.89585496
2023-03-08,17:36:13.000,67,11123872,-795,0,1678296972,12910.603203319995,237.0995314200045,54459.81899664
2023-03-08,17:36:14.000,67,11123842,-795,0,1678296973,12910.75813845,237.0149418600049,54460.007648880004
2023-03-08,17:36:15.000,67,11123843,-795,0,1678296974,12910.67056641999,236.95854882000276,54460.0845072
2023-03-08,17:36:16.000,67,11123753,-795,0,1678296975,12910.663830109996,236.93740143000468,54459.92380344
2023-03-08,17:36:17.000,67,11123641,-795,0,1678296976,12910.603203319995,237.07838402999914,54459.83297088001
2023-03-08,17:36:18.000,67,11123677,-795,0,1678296977,12910.663830109996,236.9867453400002,54459.81899664
2023-03-08,17:36:19.000,67,11123689,-795,0,1678296978,12910.663830109996,237.0501875100017,54459.96572616
2023-03-08,17:36:20.000,67,11123695,-795,0,1678296979,12910.798556310001,237.12067881000257,54460.00066176001
2023-03-08,17:36:21.000,67,11123799,-795,0,1678296980,12910.724456899996,237.04313838000235,54460.126429920005
2023-03-08,17:36:22.000,67,11123686,-795,0,1678296981,12910.663830109996,236.99379446999956,54460.028610240006
2023-03-08,17:36:23.000,67,11123641,-795,0,1678296982,12910.710984279991,237.1347770700013,54459.97970040001
2023-03-08,17:36:24.000,67,11123779,-795,0,1678296983,12910.785083689996,237.02199099000427,54460.077520080005
2023-03-08,17:36:25.000,67,11123699,-795,0,1678296984,12910.67730273,236.9514996900034,54460.13341704
2023-03-08,17:36:26.000,67,11123809,-795,0,1678296985,12910.54931283999,236.85986100000446,54460.21027536
2023-03-08,17:36:27.000,67,11123752,-795,0,1678296986,12910.751402139991,236.8880575200019,54459.81899664
2023-03-08,17:36:28.000,67,11123795,-795,0,1678296987,12910.55604915,236.9021557800006,54459.91681632
2023-03-08,17:36:29.000,67,11123647,-795,0,1678296988,12910.54931283999,236.97969621000084,54459.81200952001
2023-03-08,17:36:30.000,67,11123727,-795,0,1678296989,12910.54931283999,236.95854882000276,54460.00066176001
2023-03-08,17:36:31.000,67,11123752,-795,0,1678296990,12910.582994389995,236.9233031699987,54460.14739128001
2023-03-08,17:36:32.000,67,11123607,-795,0,1678296991,12910.522367599995,236.93740143000468,54459.95175192001
2023-03-08,17:36:33.000,67,11124012,-795,0,1678296992,12910.4550045,236.85986100000446,54459.93777768
2023-03-08,17:36:34.000,67,11123674,-795,0,1678296993,12910.4550045,236.74707492000016,54459.96572616
2023-03-08,17:36:35.000,67,11123333,-795,0,1678296994,12910.4550045,236.74707492000016,54459.74912544
2023-03-08,17:36:36.000,67,11123312,-795,0,1678296995,12910.38764139999,236.81756622000103,54459.81899664
2023-03-08,17:36:37.000,67,11123877,-795,0,1678296996,12910.151870549998,236.7400257900008,54459.6303444
2023-03-08,17:36:38.000,67,11123862,-795,0,1678296997,12910.36743246999,236.690681879998,54459.77707392
2023-03-08,17:36:39.000,67,11123898,-795,0,1678296998,12910.47521343,236.62019058000442,54459.83297088001
2023-03-08,17:36:40.000,67,11123679,-795,0,1678296999,12910.46847711999,236.76117317999888,54459.9447648
2023-03-08,17:36:41.000,67,11123659,-795,0,1678297000,12910.42805925999,236.61314144999778,54459.97970040001
2023-03-08,17:36:42.000,67,11123870,-795,0,1678297001,12910.46847711999,236.59904318999907,54459.91681632
2023-03-08,17:36:43.000,67,11123859,-795,0,1678297002,12910.320278299994,236.43691319999925,54460.05655872
2023-03-08,17:36:44.000,67,11123726,-795,0,1678297003,12910.52910390999,236.61314144999778,54460.16136552
2023-03-08,17:36:45.000,67,11123615,-795,0,1678297004,12910.4550045,236.47215885000332,54459.90284208001
2023-03-08,17:36:46.000,67,11123831,-795,0,1678297005,12910.461740809995,236.40166755000246,54460.04957160001
2023-03-08,17:36:47.000,67,11123596,-795,0,1678297006,12910.56952176999,236.43691319999925,54459.98668752
2023-03-08,17:36:48.000,67,11123739,-795,0,1678297007,12910.53584022,236.5285518899982,54459.909829200005
2023-03-08,17:36:49.000,67,11123698,-795,0,1678297008,12910.58973069999,236.4298640699999,54459.95175192001
2023-03-08,17:36:50.000,67,11123660,-795,0,1678297009,12910.522367599995,236.28888146999816,54460.06354584
2023-03-08,17:36:51.000,67,11123622,-795,0,1678297010,12910.51563129,236.4439623299986,54460.11944280001
2023-03-08,17:36:52.000,67,11123733,-795,0,1678297011,12910.380905089994,236.30297973000415,54460.00066176001
2023-03-08,17:36:53.000,67,11123764,-795,0,1678297012,12910.30680567999,236.46510972000397,54460.04258448
2023-03-08,17:36:54.000,67,11123678,-795,0,1678297013,12910.44826818999,236.3946184200031,54460.03559736
2023-03-08,17:36:55.000,67,11123720,-795,0,1678297014,12910.49542236,236.42281494000053,54460.028610240006
2023-03-08,17:36:56.000,67,11123633,-795,0,1678297015,12910.57625808,236.3946184200031,54459.97271328001
2023-03-08,17:36:57.000,67,11123559,-795,0,1678297016,12910.4550045,236.23953756000265,54459.75611256
2023-03-08,17:36:58.000,67,11123590,-795,0,1678297017,12910.46847711999,236.16904626000178,54459.89585496
2023-03-08,17:36:59.000,67,11123818,-795,0,1678297018,12910.57625808,236.25363582000136,54459.909829200005
2023-03-08,17:37:00.000,67,11124026,-795,0,1678297019,12910.47521343,236.11265321999963,54460.0845072
2023-03-08,17:37:01.000,67,11123600,-795,0,1678297020,12910.47521343,236.14084974000434,54459.9447648
2023-03-08,17:37:02.000,67,11123656,-795,0,1678297021,12910.401114019995,236.12675147999835,54459.85393224001
2023-03-08,17:37:03.000,67,11123729,-795,0,1678297022,12910.441531879995,236.1338006099977,54459.86790648
2023-03-08,17:37:04.000,67,11123704,-795,0,1678297023,12910.56952176999,236.11265321999963,54460.00066176001
2023-03-08,17:37:05.000,67,11123707,-795,0,1678297024,12910.58973069999,235.9998671400026,54459.839958000004
2023-03-08,17:37:06.000,67,11123597,-795,0,1678297025,12910.55604915,235.8729827999996,54459.99367464
2023-03-08,17:37:07.000,67,11123939,-795,0,1678297026,12910.603203319995,235.9011793200043,54459.7700868
2023-03-08,17:37:08.000,67,11123765,-795,0,1678297027,12910.56952176999,235.9011793200043,54459.72816408
2023-03-08,17:37:09.000,67,11123629,-795,0,1678297028,12910.663830109996,235.84478628000215,54459.90284208001
2023-03-08,17:37:10.000,67,11123877,-795,0,1678297029,12910.704247969996,235.76724585000193,54459.97271328001
2023-03-08,17:37:11.000,67,11123687,-795,0,1678297030,12910.710984279991,235.64741063999827,54459.96572616
2023-03-08,17:37:12.000,67,11123704,-795,0,1678297031,12910.67056641999,235.64741063999827,54459.95175192001
2023-03-08,17:37:13.000,67,11123702,-795,0,1678297032,12910.69077534999,235.63331237999955,54459.97271328001
2023-03-08,17:37:14.000,67,11123670,-795,0,1678297033,12910.710984279991,235.55577194999933,54459.97271328001
2023-03-08,17:37:15.000,67,11123776,-795,0,1678297034,12910.643621179996,235.4782315199991,54460.07053296001
2023-03-08,17:37:16.000,67,11123730,-795,0,1678297035,12910.58973069999,235.330199789998,54459.97271328001
2023-03-08,17:37:17.000,67,11123696,-795,0,1678297036,12910.731193209991,235.4429858700023,54459.90284208001
2023-03-08,17:37:18.000,67,11123587,-795,0,1678297037,12910.54931283999,235.36544544000208,54460.014636
2023-03-08,17:37:19.000,67,11123868,-795,0,1678297038,12910.704247969996,235.344298050004,54460.175339760004
2023-03-08,17:37:20.000,67,11123584,-795,0,1678297039,12910.710984279991,235.35134718000336,54460.16136552
2023-03-08,17:37:21.000,67,11123811,-795,0,1678297040,12910.785083689996,235.21741371000098,54460.03559736
2023-03-08,17:37:22.000,67,11123582,-795,0,1678297041,12910.56952176999,235.23856109999906,54459.97271328001
2023-03-08,17:37:23.000,67,11123856,-795,0,1678297042,12910.67730273,235.0975785000046,54460.007648880004
2023-03-08,17:37:24.000,67,11123686,-795,0,1678297043,12910.778347380001,235.07643110999925,54460.11245568
2023-03-08,17:37:25.000,67,11123610,-795,0,1678297044,12910.710984279991,235.07643110999925,54460.175339760004
2023-03-08,17:37:26.000,67,11123714,-795,0,1678297045,12910.6570938,235.1680697999982,54460.13341704
2023-03-08,17:37:27.000,67,11123664,-795,0,1678297046,12910.764874759996,234.97774329000094,54460.02162312001
2023-03-08,17:37:28.000,67,11123641,-795,0,1678297047,12910.744665829996,235.10462763000396,54460.077520080005
2023-03-08,17:37:29.000,67,11123568,-795,0,1678297048,12910.75813845,234.99889067999902,54460.16136552
2023-03-08,17:37:30.000,67,11123754,-795,0,1678297049,12910.684039039996,234.886104600002,54460.05655872
2023-03-08,17:37:31.000,67,11123732,-795,0,1678297050,12910.663830109996,234.82971155999985,54460.00066176001
2023-03-08,17:37:32.000,67,11123619,-795,0,1678297051,12910.63014855999,234.87905547000264,54460.02162312001
2023-03-08,17:37:33.000,67,11123980,-795,0,1678297052,12910.603203319995,234.89315373000136,54459.78406104001
2023-03-08,17:37:34.000,67,11123781,-795,0,1678297053,12910.63014855999,234.86495721000392,54460.11245568
2023-03-08,17:37:35.000,67,11123685,-795,0,1678297054,12910.710984279991,234.66758157000004,54459.96572616
2023-03-08,17:37:36.000,67,11123818,-795,0,1678297055,12910.6570938,234.59709026999917,54459.958739040005
2023-03-08,17:37:37.000,67,11123751,-795,0,1678297056,12910.461740809995,234.5406972300043,54459.70720272
2023-03-08,17:37:38.000,67,11123901,-795,0,1678297057,12910.60993962999,234.6746306999994,54459.88188072001
2023-03-08,17:37:39.000,67,11123746,-795,0,1678297058,12910.56952176999,234.74512200000026,54459.860919360006
2023-03-08,17:37:40.000,67,11123795,-795,0,1678297059,12910.643621179996,234.58299201000045,54459.93777768
2023-03-08,17:37:41.000,67,11123624,-795,0,1678297060,12910.58973069999,234.5900411399998,54460.02162312001
2023-03-08,17:37:42.000,67,11123757,-795,0,1678297061,12910.522367599995,234.68167982999876,54459.95175192001
2023-03-08,17:37:43.000,67,11123930,-795,0,1678297062,12910.4550045,234.55479549000302,54459.93079056001
2023-03-08,17:37:44.000,67,11123925,-795,0,1678297063,12910.42805925999,234.55479549000302,54460.014636
2023-03-08,17:37:45.000,67,11123885,-795,0,1678297064,12910.461740809995,234.59709026999917,54459.81899664
2023-03-08,17:37:46.000,67,11123613,-795,0,1678297065,12910.41458664,234.53364809999766,54459.99367464
2023-03-08,17:37:47.000,67,11123739,-795,0,1678297066,12910.320278299994,234.4561076700047,54459.839958000004
2023-03-08,17:37:48.000,67,11123670,-795,0,1678297067,12910.259651509994,234.41381289000128,54459.98668752
2023-03-08,17:37:49.000,67,11123876,-795,0,1678297068,12910.37416878,234.3926655000032,54460.06354584
2023-03-08,17:37:50.000,67,11123835,-795,0,1678297069,12910.293333059999,234.25168290000147,54459.97970040001
2023-03-08,17:37:51.000,67,11123691,-795,0,1678297070,12910.273124129999,234.3785672400045,54460.11245568
2023-03-08,17:37:52.000,67,11123766,-795,0,1678297071,12910.26638781999,234.44905853999808,54460.09149432
2023-03-08,17:37:53.000,67,11123683,-795,0,1678297072,12910.24617888999,234.48430419000215,54460.05655872
2023-03-08,17:37:54.000,67,11123814,-795,0,1678297073,12910.219233649994,234.34332159000041,54459.92380344
2023-03-08,17:37:55.000,67,11123804,-795,0,1678297074,12910.279860439994,234.3644689799985,54460.03559736
2023-03-08,17:37:56.000,67,11123955,-795,0,1678297075,12910.118188999993,234.51250070999959,54459.958739040005
2023-03-08,17:37:57.000,67,11123512,-795,0,1678297076,12910.050825899998,234.41381289000128,54459.97271328001
2023-03-08,17:37:58.000,67,11123720,-795,0,1678297077,12910.057562209993,234.4561076700047,54459.97271328001
2023-03-08,17:37:59.000,67,11123835,-795,0,1678297078,12910.151870549998,234.39971463000256,54460.1543784
2023-03-08,17:38:00.000,67,11123866,-795,0,1678297079,12910.145134239989,234.50545158000023,54460.1543784
2023-03-08,17:38:01.000,67,11123852,-795,0,1678297080,12909.983462800003,234.5759428800011,54460.1543784
2023-03-08,17:38:02.000,67,11123736,-795,0,1678297081,12910.003671729988,234.51250070999959,54459.76309968001
2023-03-08,17:38:03.000,67,11123735,-795,0,1678297082,12909.990199109998,234.6393850500026,54459.81200952001
2023-03-08,17:38:04.000,67,11123709,-795,0,1678297083,12910.010408039998,234.48430419000215,54459.84694512
2023-03-08,17:38:05.000,67,11123722,-795,0,1678297084,12909.969990179998,234.42086202000064,54460.04258448
2023-03-08,17:38:06.000,67,11123729,-795,0,1678297085,12909.963253870003,234.63233592000324,54459.909829200005
2023-03-08,17:38:07.000,67,11123645,-795,0,1678297086,12909.842000290002,234.4772550600028,54459.672267120004
2023-03-08,17:38:08.000,67,11123847,-795,0,1678297087,12909.875681839992,234.54774636000366,54459.93777768
2023-03-08,17:38:09.000,67,11123576,-795,0,1678297088,12909.943044940002,234.59709026999917,54459.78406104001
2023-03-08,17:38:10.000,67,11123513,-795,0,1678297089,12909.868945529997,234.7239746100022,54459.75611256
2023-03-08,17:38:11.000,67,11123777,-795,0,1678297090,12909.842000290002,234.5265989699983,54459.74912544
2023-03-08,17:38:12.000,67,11123686,-795,0,1678297091,12910.044089589988,234.54774636000366,54459.74912544
2023-03-08,17:38:13.000,67,11123695,-795,0,1678297092,12909.842000290002,234.51954983999894,54459.86790648
2023-03-08,17:38:14.000,67,11123544,-795,0,1678297093,12909.848736599997,234.50545158000023,54459.7700868
2023-03-08,17:38:15.000,67,11123724,-795,0,1678297094,12910.044089589988,234.4913533200015,54460.03559736
2023-03-08,17:38:16.000,67,11123650,-795,0,1678297095,12909.936308629993,234.47020593000343,54460.00066176001
2023-03-08,17:38:17.000,67,11123705,-795,0,1678297096,12909.821791360002,234.42791115,54460.11245568
2023-03-08,17:38:18.000,67,11123550,-795,0,1678297097,12909.996935419993,234.59709026999917,54460.00066176001
2023-03-08,17:38:19.000,67,11123776,-795,0,1678297098,12909.956517559993,234.66053244000068,54459.90284208001
2023-03-08,17:38:20.000,67,11123827,-795,0,1678297099,12909.848736599997,234.60413939999853,54459.9447648
2023-03-08,17:38:21.000,67,11123925,-795,0,1678297100,12909.882418150002,234.68167982999876,54459.96572616
2023-03-08,17:38:22.000,67,11123848,-795,0,1678297101,12909.936308629993,234.73102374000155,54459.80502240001
2023-03-08,17:38:23.000,67,11123891,-795,0,1678297102,12909.922836010002,234.8226624300005,54459.98668752
2023-03-08,17:38:24.000,67,11123753,-795,0,1678297103,12909.956517559993,234.69577809000475,54460.10546856
2023-03-08,17:38:25.000,67,11123755,-795,0,1678297104,12909.990199109998,234.85085894999793,54460.05655872
2023-03-08,17:38:26.000,67,11123683,-795,0,1678297105,12909.855472909992,234.74512200000026,54459.83297088001
2023-03-08,17:38:27.000,67,11123825,-795,0,1678297106,12909.996935419993,234.7239746100022,54460.175339760004
2023-03-08,17:38:28.000,67,11123781,-795,0,1678297107,12909.902627080002,234.86495721000392,54459.84694512
2023-03-08,17:38:29.000,67,11123430,-795,0,1678297108,12909.895890769993,234.97774329000094,54459.96572616
2023-03-08,17:38:30.000,67,11123666,-795,0,1678297109,12909.882418150002,235.13987328000076,54459.958739040005
2023-03-08,17:38:31.000,67,11123525,-795,0,1678297110,12909.916099699993,235.11167676000332,54459.89585496
2023-03-08,17:38:32.000,67,11123712,-795,0,1678297111,12909.969990179998,235.14692241000012,54459.839958000004
2023-03-08,17:38:33.000,67,11123807,-795,0,1678297112,12910.097980069993,235.17511893000483,54460.11245568
2023-03-08,17:38:34.000,67,11123776,-795,0,1678297113,12910.017144349993,235.0834802399986,54460.00066176001
2023-03-08,17:38:35.000,67,11123727,-795,0,1678297114,12909.929572319998,234.96364503000223,54460.06354584
2023-03-08,17:38:36.000,67,11123998,-795,0,1678297115,12909.922836010002,234.99889067999902,54459.98668752
2023-03-08,17:38:37.000,67,11123907,-795,0,1678297116,12909.767900879997,235.11872589000268,54459.72117696
2023-03-08,17:38:38.000,67,11123888,-795,0,1678297117,12909.875681839992,235.30200327000057,54460.16835264001
2023-03-08,17:38:39.000,67,11123669,-795,0,1678297118,12909.794846119992,235.30905239999993,54460.03559736
2023-03-08,17:38:40.000,67,11123677,-795,0,1678297119,12909.895890769993,235.32315065999865,54459.860919360006
2023-03-08,17:38:41.000,67,11123500,-795,0,1678297120,12909.835263979992,235.35839631000272,54460.05655872
2023-03-08,17:38:42.000,67,11123532,-795,0,1678297121,12909.882418150002,235.3936419599995,54460.02162312001
2023-03-08,17:38:43.000,67,11123764,-795,0,1678297122,12909.889154459997,235.47118238999974,54460.04957160001
2023-03-08,17:38:44.000,67,11124150,-795,0,1678297123,12909.747691949997,235.51347717000317,54459.72816408
2023-03-08,17:38:45.000,67,11123914,-795,0,1678297124,12909.680328850001,235.53462456000125,54459.88188072001
2023-03-08,17:38:46.000,67,11123716,-795,0,1678297125,12909.902627080002,235.4429858700023,54460.00066176001
2023-03-08,17:38:47.000,67,11123821,-795,0,1678297126,12909.936308629993,235.48528064999846,54460.077520080005
2023-03-08,17:38:48.000,67,11123671,-795,0,1678297127,12910.017144349993,235.60511586000212,54460.00066176001
2023-03-08,17:38:49.000,67,11123858,-795,0,1678297128,12909.889154459997,235.61921412000083,54459.98668752
2023-03-08,17:38:50.000,67,11123715,-795,0,1678297129,12909.855472909992,235.6403615099989,54459.93777768
2023-03-08,17:38:51.000,67,11123691,-795,0,1678297130,12909.909363389997,235.7249510699985,54460.10546856
2023-03-08,17:38:52.000,67,11123605,-795,0,1678297131,12909.801582430002,235.71790193999914,54460.028610240006
2023-03-08,17:38:53.000,67,11123739,-795,0,1678297132,12909.821791360002,235.6897054200017,54459.958739040005
2023-03-08,17:38:54.000,67,11123621,-795,0,1678297133,12909.882418150002,235.7249510699985,54460.10546856
2023-03-08,17:38:55.000,67,11123673,-795,0,1678297134,12909.868945529997,235.8729827999996,54460.03559736
2023-03-08,17:38:56.000,67,11123650,-795,0,1678297135,12909.815055049992,235.81658976000472,54460.05655872
2023-03-08,17:38:57.000,67,11123635,-795,0,1678297136,12909.781373500002,235.89413018999767,54460.11245568
2023-03-08,17:38:58.000,67,11123656,-795,0,1678297137,12909.821791360002,235.94347410000046,54460.09149432
2023-03-08,17:38:59.000,67,11123629,-795,0,1678297138,12909.619702060001,235.92937584000174,54460.05655872
2023-03-08,17:39:00.000,67,11123736,-795,0,1678297139,12909.720746710002,235.9857688800039,54460.09848144001
2023-03-08,17:39:01.000,67,11123832,-795,0,1678297140,12909.734219329992,235.85888454000087,54460.14739128001
2023-03-08,17:39:02.000,67,11123546,-795,0,1678297141,12909.666856229996,236.09150583000155,54460.13341704
2023-03-08,17:39:03.000,67,11123602,-795,0,1678297142,12909.687065159997,235.97871975000453,54460.04258448
2023-03-08,17:39:04.000,67,11123622,-795,0,1678297143,12909.808318739997,236.07740757000283,54460.23822384001
2023-03-08,17:39:05.000,67,11123515,-795,0,1678297144,12909.633174679991,236.16904626000178,54460.13341704
2023-03-08,17:39:06.000,67,11123785,-795,0,1678297145,12909.619702060001,236.1478988700037,54460.18931400001
2023-03-08,17:39:07.000,67,11123602,-795,0,1678297146,12909.619702060001,236.1338006099977,54460.03559736
2023-03-08,17:39:08.000,67,11123724,-795,0,1678297147,12909.545602649996,236.12675147999835,54460.18232688
2023-03-08,17:39:09.000,67,11123679,-795,0,1678297148,12909.525393719996,236.20429190999857,54460.02162312001
2023-03-08,17:39:10.000,67,11123570,-795,0,1678297149,12909.545602649996,236.2324884300033,54460.1543784
2023-03-08,17:39:11.000,67,11123839,-795,0,1678297150,12909.363722279995,236.19724277999921,54460.21027536
2023-03-08,17:39:12.000,67,11123572,-795,0,1678297151,12909.444557999996,236.2818323399988,54460.13341704
2023-03-08,17:39:13.000,67,11123662,-795,0,1678297152,12909.383931209995,236.26773408000008,54460.14040416001
2023-03-08,17:39:14.000,67,11123805,-795,0,1678297153,12909.28962286999,236.33822538000095,54460.14040416001
2023-03-08,17:39:15.000,67,11123590,-795,0,1678297154,12909.33677704,236.22543930000393,54460.06354584
2023-03-08,17:39:16.000,67,11123827,-795,0,1678297155,12909.242468699995,236.48625711000204,54459.98668752
2023-03-08,17:39:17.000,67,11123570,-795,0,1678297156,12909.242468699995,236.42281494000053,54460.007648880004
2023-03-08,17:39:18.000,67,11123700,-795,0,1678297157,12909.181841909995,236.45101145999797,54460.007648880004
2023-03-08,17:39:19.000,67,11123701,-795,0,1678297158,12909.25594132,236.48625711000204,54460.11944280001
2023-03-08,17:39:20.000,67,11123737,-795,0,1678297159,12909.26941393999,236.38756929000374,54460.21027536
2023-03-08,17:39:21.000,67,11123651,-795,0,1678297160,12909.242468699995,236.56379754000227,54460.16835264001
2023-03-08,17:39:22.000,67,11123620,-795,0,1678297161,12909.18857821999,236.58494493000035,54459.97271328001
2023-03-08,17:39:23.000,67,11123880,-795,0,1678297162,12909.18857821999,236.41576581000118,54459.97970040001
2023-03-08,17:39:24.000,67,11123596,-795,0,1678297163,12909.080797259994,236.4580605900046,54459.95175192001
2023-03-08,17:39:25.000,67,11123245,-795,0,1678297164,12909.026906779989,236.5567484100029,54459.88188072001
2023-03-08,17:39:26.000,67,11124021,-795,0,1678297165,12909.020170469994,236.66248536000057,54460.00066176001
2023-03-08,17:39:27.000,67,11123688,-795,0,1678297166,12908.999961539994,236.64838710000186,54459.98668752
2023-03-08,17:39:28.000,67,11123691,-795,0,1678297167,12909.1751056,236.6765836199993,54460.14739128001
2023-03-08,17:39:29.000,67,11124057,-795,0,1678297168,12909.06732463999,236.5567484100029,54460.1543784
2023-03-08,17:39:30.000,67,11123494,-795,0,1678297169,12909.13468774,236.60609231999842,54459.97970040001
2023-03-08,17:39:31.000,67,11123779,-795,0,1678297170,12909.020170469994,236.71887840000272,54460.06354584
2023-03-08,17:39:32.000,67,11123852,-795,0,1678297171,12908.925862129989,236.66953448999993,54460.07053296001
2023-03-08,17:39:33.000,67,11123634,-795,0,1678297172,12908.858499029993,236.71182927000336,54459.97970040001
2023-03-08,17:39:34.000,67,11123718,-795,0,1678297173,12908.925862129989,236.7400257900008,54460.0845072
2023-03-08,17:39:35.000,67,11124068,-795,0,1678297174,12908.939334749994,236.77527144000487,54460.10546856
2023-03-08,17:39:36.000,67,11123670,-795,0,1678297175,12908.959543679994,236.85281186999782,54460.007648880004
2023-03-08,17:39:37.000,67,11123681,-795,0,1678297176,12909.060588329994,236.89510665000125,54460.02162312001
2023-03-08,17:39:38.000,67,11123971,-795,0,1678297177,12908.818081169993,236.71182927000336,54459.76309968001
2023-03-08,17:39:39.000,67,11123691,-795,0,1678297178,12908.838290099993,236.93740143000468,54459.91681632
2023-03-08,17:39:40.000,67,11123620,-795,0,1678297179,12908.743981760002,236.94445056000404,54459.71418984001
2023-03-08,17:39:41.000,67,11123783,-795,0,1678297180,12908.865235339988,237.00789272999828,54460.00066176001
2023-03-08,17:39:42.000,67,11123646,-795,0,1678297181,12908.764190690003,236.9867453400002,54459.83297088001
2023-03-08,17:39:43.000,67,11123672,-795,0,1678297182,12908.797872239993,236.87395926000318,54459.97970040001
2023-03-08,17:39:44.000,67,11123702,-795,0,1678297183,12908.723772830002,237.036089250003,54459.9447648
2023-03-08,17:39:45.000,67,11123700,-795,0,1678297184,12908.723772830002,236.99379446999956,54459.93079056001
2023-03-08,17:39:46.000,67,11123623,-795,0,1678297185,12908.757454379993,237.00084359999892,54459.85393224001
2023-03-08,17:39:47.000,67,11123665,-795,0,1678297186,12908.615991869992,237.12772794000193,54459.60239592
2023-03-08,17:39:48.000,67,11123480,-795,0,1678297187,12908.669882349997,237.14887533,54459.7700868
2023-03-08,17:39:49.000,67,11123554,-795,0,1678297188,12908.562101390002,237.06428577000042,54459.86790648
2023-03-08,17:39:50.000,67,11123639,-795,0,1678297189,12908.696827589993,236.96559795000212,54459.97970040001
2023-03-08,17:39:51.000,67,11123712,-795,0,1678297190,12908.548628769997,237.12772794000193,54460.04258448
2023-03-08,17:39:52.000,67,11123779,-795,0,1678297191,12908.488001979997,237.0854331599985,54459.97271328001
2023-03-08,17:39:53.000,67,11123840,-795,0,1678297192,12908.528419839997,237.0149418600049,54459.958739040005
2023-03-08,17:39:54.000,67,11123718,-795,0,1678297193,12908.521683530002,237.02904012000363,54459.958739040005
2023-03-08,17:39:55.000,67,11123782,-795,0,1678297194,12908.501474600002,237.09248228999786,54459.839958000004
2023-03-08,17:39:56.000,67,11123821,-795,0,1678297195,12908.474529359992,237.14887533,54459.8748936
2023-03-08,17:39:57.000,67,11123718,-795,0,1678297196,12908.494738289992,237.07838402999914,54459.77707392
2023-03-08,17:39:58.000,67,11123912,-795,0,1678297197,12908.582310320002,237.02904012000363,54459.82598376
2023-03-08,17:39:59.000,67,11123816,-795,0,1678297198,12908.528419839997,237.00084359999892,54460.0845072
2023-03-08,17:40:00.000,67,11123590,-795,0,1678297199,12908.656409729992,237.05723664000107,54459.7700868
2023-03-08,17:40:01.000,67,11123862,-795,0,1678297200,12908.575574009992,237.17707185000472,54459.81200952001
2023-03-08,17:40:02.000,67,11123528,-795,0,1678297201,12908.770926999998,236.97969621000084,54459.75611256
2023-03-08,17:40:03.000,67,11123542,-795,0,1678297202,12908.521683530002,237.036089250003,54459.860919360006
2023-03-08,17:40:04.000,67,11123745,-795,0,1678297203,12908.642937110002,236.90920490999997,54459.791048160005
2023-03-08,17:40:05.000,67,11123523,-795,0,1678297204,12908.609255559997,236.9514996900034,54459.90284208001
2023-03-08,17:40:06.000,67,11123690,-795,0,1678297205,12908.764190690003,237.036089250003,54459.98668752
2023-03-08,17:40:07.000,67,11123632,-795,0,1678297206,12908.642937110002,236.94445056000404,54459.693228480006
2023-03-08,17:40:08.000,67,11123611,-795,0,1678297207,12908.589046629997,237.0149418600049,54459.83297088001
2023-03-08,17:40:09.000,67,11123764,-795,0,1678297208,12908.474529359992,236.91625403999933,54459.77707392
2023-03-08,17:40:10.000,67,11123883,-795,0,1678297209,12908.461056740001,236.7893697000036,54459.77707392
2023-03-08,17:40:11.000,67,11123739,-795,0,1678297210,12908.461056740001,236.81051709000167,54459.99367464
2023-03-08,17:40:12.000,67,11123625,-795,0,1678297211,12908.333066849991,237.1136296800032,54459.7700868
2023-03-08,17:40:13.000,67,11124042,-795,0,1678297212,12908.333066849991,237.06428577000042,54459.75611256
2023-03-08,17:40:14.000,67,11123586,-795,0,1678297213,12908.285912679996,237.1700227199981,54459.95175192001
2023-03-08,17:40:15.000,67,11123775,-795,0,1678297214,12908.31959423,236.82461535000039,54460.06354584
2023-03-08,17:40:16.000,67,11123586,-795,0,1678297215,12908.407166259996,236.85986100000446,54459.860919360006
2023-03-08,17:40:17.000,67,11123558,-795,0,1678297216,12908.292648989991,236.72592753000208,54459.65829288
2023-03-08,17:40:18.000,67,11123846,-795,0,1678297217,12908.13097754999,236.97969621000084,54459.56746032001
2023-03-08,17:40:19.000,67,11124043,-795,0,1678297218,12908.245494819996,236.76822230999824,54459.55348608
2023-03-08,17:40:20.000,67,11123772,-795,0,1678297219,12908.25223112999,237.05723664000107,54459.7700868
2023-03-08,17:40:21.000,67,11123915,-795,0,1678297220,12908.23202219999,236.58494493000035,54460.028610240006
2023-03-08,17:40:22.000,67,11123692,-795,0,1678297221,12908.19160433999,236.62723971000378,54459.82598376
2023-03-08,17:40:23.000,67,11123495,-795,0,1678297222,12908.13097754999,236.86691013000382,54459.49758912001
2023-03-08,17:40:24.000,67,11123921,-795,0,1678297223,12908.23202219999,236.50035537000076,54459.72816408
2023-03-08,17:40:25.000,67,11123627,-795,0,1678297224,12907.99625135,236.704780140004,54459.7002156
2023-03-08,17:40:26.000,67,11124019,-755,0,1678297225,12908.11076861999,236.62019058000442,54459.51156336
2023-03-08,17:40:27.000,67,11123898,-795,0,1678297226,12907.96930610999,236.62723971000378,54459.81200952001
2023-03-08,17:40:28.000,67,11123668,-795,0,1678297227,12908.07708707,236.66953448999993,54459.693228480006
2023-03-08,17:40:29.000,67,11123415,-795,0,1678297228,12907.91541563,236.5426501500042,54459.73515120001
2023-03-08,17:40:30.000,67,11123554,-795,0,1678297229,12908.245494819996,236.62723971000378,54459.65130576
2023-03-08,17:40:31.000,67,11123657,-795,0,1678297230,12908.002987659995,236.76117317999888,54459.81200952001
2023-03-08,17:40:32.000,67,11123931,-795,0,1678297231,12908.11076861999,236.72592753000208,54459.7700868
2023-03-08,17:40:33.000,67,11123731,-795,0,1678297232,12908.31959423,236.52150275999884,54460.00066176001
2023-03-08,17:40:34.000,67,11123557,-795,0,1678297233,12908.19834065,236.50035537000076,54459.84694512
2023-03-08,17:40:35.000,67,11123773,-795,0,1678297234,12908.13097754999,236.4298640699999,54459.93079056001
2023-03-08,17:40:36.000,67,11123586,-795,0,1678297235,12908.380221020001,236.58494493000035,54459.88188072001
2023-03-08,17:40:37.000,67,11123424,-795,0,1678297236,12908.00972396999,236.58494493000035,54459.623357280005
2023-03-08,17:40:38.000,67,11123801,-795,0,1678297237,12908.02993289999,236.52150275999884,54459.860919360006
2023-03-08,17:40:39.000,67,11123747,-795,0,1678297238,12908.07035075999,236.50740450000012,54459.73515120001
2023-03-08,17:40:40.000,67,11123936,-795,0,1678297239,12908.184868029995,236.71182927000336,54459.78406104001
2023-03-08,17:40:41.000,67,11123898,-795,0,1678297240,12908.144450169995,236.54969928000355,54459.60239592
2023-03-08,17:40:42.000,67,11124111,-795,0,1678297241,12907.97604242,236.47215885000332,54459.73515120001
2023-03-08,17:40:43.000,67,11123883,-795,0,1678297242,12908.09055968999,236.704780140004,54460.00066176001
2023-03-08,17:40:44.000,67,11123778,-795,0,1678297243,12908.225285889996,236.53560102000483,54459.53252472
2023-03-08,17:40:45.000,67,11123857,-795,0,1678297244,12908.144450169995,236.71182927000336,54459.73515120001
2023-03-08,17:40:46.000,67,11123762,-795,0,1678297245,12908.104032309995,236.62723971000378,54459.70720272
2023-03-08,17:40:47.000,67,11123454,-795,0,1678297246,12908.144450169995,236.62019058000442,54459.92380344
2023-03-08,17:40:48.000,67,11123709,-795,0,1678297247,12908.07708707,236.5919940599997,54459.47662776001
2023-03-08,17:40:49.000,67,11124017,-795,0,1678297248,12908.11750493,236.71887840000272,54459.73515120001
2023-03-08,17:40:50.000,67,11123311,-795,0,1678297249,12908.07035075999,236.66248536000057,54459.5604732
2023-03-08,17:40:51.000,67,11123769,-795,0,1678297250,12908.07708707,236.5285518899982,54459.88886784
2023-03-08,17:40:52.000,67,11124068,-795,0,1678297251,12908.043405519995,236.7893697000036,54459.83297088001
2023-03-08,17:40:53.000,67,11123698,-795,0,1678297252,12908.25223112999,236.71887840000272,54460.05655872
2023-03-08,17:40:54.000,67,11123336,-795,0,1678297253,12908.245494819996,236.81051709000167,54459.99367464
2023-03-08,17:40:55.000,67,11123669,-795,0,1678297254,12908.25896744,236.66248536000057,54460.06354584
2023-03-08,17:40:56.000,67,11123728,-795,0,1678297255,12908.17139540999,236.59904318999907,54459.96572616
2023-03-08,17:40:57.000,67,11123510,-795,0,1678297256,12908.25223112999,236.61314144999778,54459.791048160005
2023-03-08,17:40:58.000,67,11123807,-795,0,1678297257,12908.312857919991,236.8034679600023,54459.75611256
2023-03-08,17:40:59.000,67,11123560,-795,0,1678297258,12908.265703749996,236.690681879998,54459.77707392
2023-03-08,17:41:00.000,67,11123700,-795,0,1678297259,12908.2993853,236.6765836199993,54459.99367464
2023-03-08,17:41:01.000,67,11123732,-795,0,1678297260,12908.326330539996,236.88100839000253,54459.860919360006
2023-03-08,17:41:02.000,67,11123762,-795,0,1678297261,12908.2993853,236.95854882000276,54459.83297088001
2023-03-08,17:41:03.000,67,11124062,-795,0,1678297262,12908.333066849991,236.65543623000121,54460.02162312001
2023-03-08,17:41:04.000,67,11123732,-795,0,1678297263,12908.413902569991,236.62723971000378,54460.18931400001
2023-03-08,17:41:05.000,67,11123711,-795,0,1678297264,12908.21181326999,236.577895800001,54459.88188072001
2023-03-08,17:41:06.000,67,11123906,-795,0,1678297265,12908.326330539996,236.62019058000442,54459.93079056001
2023-03-08,17:41:07.000,67,11123628,-795,0,1678297266,12908.2993853,236.5919940599997,54460.007648880004
2023-03-08,17:41:08.000,67,11123434,-795,0,1678297267,12908.31959423,236.63428884000314,54460.028610240006
2023-03-08,17:41:09.000,67,11123577,-795,0,1678297268,12908.481265670001,236.5426501500042,54460.09149432
2023-03-08,17:41:10.000,67,11123474,-795,0,1678297269,12908.548628769997,236.5567484100029,54460.0845072
2023-03-08,17:41:11.000,67,11123767,-795,0,1678297270,12908.501474600002,236.5426501500042,54460.196301120006
2023-03-08,17:41:12.000,67,11123535,-795,0,1678297271,12908.642937110002,236.52150275999884,54459.92380344
2023-03-08,17:41:13.000,67,11123580,-795,0,1678297272,12908.669882349997,236.38052016000438,54460.126429920005
2023-03-08,17:41:14.000,67,11123340,-795,0,1678297273,12908.602519250002,236.2818323399988,54460.007648880004
2023-03-08,17:41:15.000,67,11123682,-795,0,1678297274,12908.555365079992,236.246586690002,54460.04957160001
2023-03-08,17:41:16.000,67,11123418,-795,0,1678297275,12908.508210909997,236.35232363999967,54459.98668752
2023-03-08,17:41:17.000,67,11123938,-795,0,1678297276,12908.615991869992,236.17609539000114,54459.93777768
2023-03-08,17:41:18.000,67,11123889,-795,0,1678297277,12908.622728180002,236.01396540000133,54460.03559736
2023-03-08,17:41:19.000,67,11123435,-795,0,1678297278,12908.865235339988,235.97871975000453,54459.88188072001
2023-03-08,17:41:20.000,67,11123723,-795,0,1678297279,12908.737245449993,236.01396540000133,54459.89585496
2023-03-08,17:41:21.000,67,11123529,-795,0,1678297280,12908.589046629997,236.01396540000133,54459.98668752
2023-03-08,17:41:22.000,67,11123729,-795,0,1678297281,12908.764190690003,235.8518354100015,54459.95175192001
2023-03-08,17:41:23.000,67,11123699,-795,0,1678297282,12908.690091279997,235.89413018999767,54459.88188072001
2023-03-08,17:41:24.000,67,11123449,-795,0,1678297283,12908.663146040002,235.7531475900032,54460.04957160001
2023-03-08,17:41:25.000,67,11123692,-795,0,1678297284,12908.690091279997,235.80249149999872,54460.11944280001
2023-03-08,17:41:26.000,67,11123858,-795,0,1678297285,12908.622728180002,235.81658976000472,54459.97271328001
2023-03-08,17:41:27.000,67,11123801,-795,0,1678297286,12908.750718069998,235.53462456000125,54460.11944280001
2023-03-08,17:41:28.000,67,11123810,-795,0,1678297287,12908.683354970002,235.67560716000298,54459.9447648
2023-03-08,17:41:29.000,67,11123616,-795,0,1678297288,12908.824817479988,235.45708413000102,54459.98668752
2023-03-08,17:41:30.000,67,11123753,-795,0,1678297289,12908.818081169993,235.45003500000166,54459.96572616
2023-03-08,17:41:31.000,67,11124109,-795,0,1678297290,12908.811344859998,235.35839631000272,54459.79803528
2023-03-08,17:41:32.000,67,11123756,-795,0,1678297291,12908.690091279997,235.36544544000208,54459.860919360006
2023-03-08,17:41:33.000,67,11123702,-795,0,1678297292,12908.696827589993,235.2597084900044,54459.96572616
2023-03-08,17:41:34.000,67,11123692,-795,0,1678297293,12908.730509139998,235.3161015299993,54460.09848144001
2023-03-08,17:41:35.000,67,11124022,-795,0,1678297294,12908.730509139998,235.1328241500014,54460.077520080005
2023-03-08,17:41:36.000,67,11123920,-795,0,1678297295,12908.824817479988,235.23856109999906,54460.04957160001
2023-03-08,17:41:37.000,67,11123644,-795,0,1678297296,12908.757454379993,235.00593980999838,54460.007648880004
2023-03-08,17:41:38.000,67,11123598,-795,0,1678297297,12908.797872239993,234.9495467700035,54459.95175192001
2023-03-08,17:41:39.000,67,11123719,-795,0,1678297298,12908.831553789998,234.89315373000136,54460.05655872
2023-03-08,17:41:40.000,67,11123665,-795,0,1678297299,12908.770926999998,235.0975785000046,54460.14739128001
2023-03-08,17:41:41.000,67,11123637,-795,0,1678297300,12908.784399620003,235.00593980999838,54459.93079056001
2023-03-08,17:41:42.000,67,11123639,-795,0,1678297301,12908.595782939992,234.97774329000094,54459.92380344
2023-03-08,17:41:43.000,67,11123911,-795,0,1678297302,12908.757454379993,234.97774329000094,54459.909829200005
2023-03-08,17:41:44.000,67,11123587,-795,0,1678297303,12908.609255559997,234.89315373000136,54460.14739128001
2023-03-08,17:41:45.000,67,11123720,-795,0,1678297304,12908.851762719998,234.89315373000136,54460.175339760004
2023-03-08,17:41:46.000,67,11123781,-795,0,1678297305,12908.696827589993,234.68167982999876,54460.077520080005
2023-03-08,17:41:47.000,67,11123825,-795,0,1678297306,12908.717036519993,234.75922025999898,54459.88886784
2023-03-08,17:41:48.000,67,11123552,-795,0,1678297307,12908.696827589993,234.62528679000388,54460.00066176001
2023-03-08,17:41:49.000,67,11123958,-795,0,1678297308,12908.757454379993,234.5900411399998,54460.077520080005
2023-03-08,17:41:50.000,67,11123931,-795,0,1678297309,12908.595782939992,234.65348331000132,54460.06354584
2023-03-08,17:41:51.000,67,11123505,-795,0,1678297310,12908.622728180002,234.63233592000324,54460.04258448
2023-03-08,17:41:52.000,67,11123840,-795,0,1678297311,12908.488001979997,234.37151810999785,54459.91681632
2023-03-08,17:41:53.000,67,11123265,-795,0,1678297312,12908.629464489997,234.38561637000385,54459.75611256
2023-03-08,17:41:54.000,67,11123533,-795,0,1678297313,12908.575574009992,234.07545465000294,54459.76309968001
2023-03-08,17:41:55.000,67,11123888,-795,0,1678297314,12908.757454379993,234.02611074000015,54459.95175192001
2023-03-08,17:41:56.000,67,11123344,-795,0,1678297315,12908.831553789998,234.16709334000188,54459.88886784
2023-03-08,17:41:57.000,67,11123644,-795,0,1678297316,12908.764190690003,234.0331598699995,54459.86790648
2023-03-08,17:41:58.000,67,11123718,-795,0,1678297317,12908.845026409988,234.2305355100034,54459.75611256
2023-03-08,17:41:59.000,67,11123713,-795,0,1678297318,12908.602519250002,234.37151810999785,54459.78406104001
2023-03-08,17:42:00.000,67,11123375,-795,0,1678297319,12908.838290099993,234.07545465000294,54460.09149432
2023-03-08,17:42:01.000,67,11123431,-795,0,1678297320,12908.676618659993,234.34332159000041,54460.0845072
2023-03-08,17:42:02.000,67,11123720,-795,0,1678297321,12908.481265670001,234.1318476899978,54459.92380344
2023-03-08,17:42:03.000,67,11123683,-795,0,1678297322,12908.481265670001,233.9979142200027,54459.90284208001
2023-03-08,17:42:04.000,67,11123849,-795,0,1678297323,12908.622728180002,234.04725812999823,54460.014636
2023-03-08,17:42:05.000,67,11123839,-795,0,1678297324,12908.494738289992,233.969717699998,54460.06354584
2023-03-08,17:42:06.000,67,11123855,-795,0,1678297325,12908.454320429992,233.97676683000464,54459.93777768
2023-03-08,17:42:07.000,67,11123491,-795,0,1678297326,12908.366748399996,234.0331598699995,54459.9447648
2023-03-08,17:42:08.000,67,11123702,-795,0,1678297327,12908.447584119996,233.95561943999928,54459.98668752
2023-03-08,17:42:09.000,67,11123637,-795,0,1678297328,12908.629464489997,233.97676683000464,54460.077520080005
2023-03-08,17:42:10.000,67,11123669,-795,0,1678297329,12908.427375189996,233.9979142200027,54460.175339760004
2023-03-08,17:42:11.000,67,11123679,-795,0,1678297330,12908.306121609996,233.79348944999947,54460.126429920005
2023-03-08,17:42:12.000,67,11123928,-795,0,1678297331,12908.306121609996,233.9203737900025,54459.93079056001
2023-03-08,17:42:13.000,67,11123653,-795,0,1678297332,12908.346539469996,234.07545465000294,54459.93777768
2023-03-08,17:42:14.000,67,11123783,-795,0,1678297333,12908.514947219992,233.94857030999992,54459.97271328001
2023-03-08,17:42:15.000,67,11123373,-795,0,1678297334,12908.413902569991,233.99086509000335,54460.11245568
2023-03-08,17:42:16.000,67,11123950,-795,0,1678297335,12908.615991869992,234.06840552000358,54459.88188072001
2023-03-08,17:42:17.000,67,11123797,-795,0,1678297336,12908.400429950001,234.07545465000294,54459.860919360006
2023-03-08,17:42:18.000,67,11123644,-795,0,1678297337,12908.434111499992,233.9344720500012,54459.82598376
2023-03-08,17:42:19.000,67,11123687,-795,0,1678297338,12908.615991869992,234.00496335000207,54459.99367464
2023-03-08,17:42:20.000,67,11124096,-795,0,1678297339,12908.434111499992,234.1459459500038,54460.007648880004
2023-03-08,17:42:21.000,67,11123720,-795,0,1678297340,12908.373484709991,234.1177494299991,54459.958739040005
2023-03-08,17:42:22.000,67,11123885,-795,0,1678297341,12908.434111499992,234.1811916000006,54460.21726248001
2023-03-08,17:42:23.000,67,11123731,-795,0,1678297342,12908.373484709991,234.23758464000275,54460.00066176001
2023-03-08,17:42:24.000,67,11123708,-795,0,1678297343,12908.366748399996,234.32217420000234,54460.02162312001
2023-03-08,17:42:25.000,67,11123702,-795,0,1678297344,12908.474529359992,234.31512507000298,54460.14739128001
2023-03-08,17:42:26.000,67,11123493,-795,0,1678297345,12908.360012090001,234.4561076700047,54460.04957160001
2023-03-08,17:42:27.000,67,11123599,-795,0,1678297346,12908.184868029995,234.3292233300017,54459.958739040005
2023-03-08,17:42:28.000,67,11123596,-795,0,1678297347,12908.13771386,234.4561076700047,54459.742138320005
2023-03-08,17:42:29.000,67,11123643,-795,0,1678297348,12908.265703749996,234.2446337700021,54460.14739128001
2023-03-08,17:42:30.000,67,11123734,-795,0,1678297349,12908.33980316,234.42791115,54459.958739040005
2023-03-08,17:42:31.000,67,11123707,-795,0,1678297350,12908.346539469996,234.32217420000234,54460.077520080005
2023-03-08,17:42:32.000,67,11123693,-795,0,1678297351,12908.346539469996,234.31512507000298,54459.79803528
2023-03-08,17:42:33.000,67,11123682,-795,0,1678297352,12908.333066849991,234.3785672400045,54460.07053296001
2023-03-08,17:42:34.000,67,11123642,-795,0,1678297353,12908.393693639991,234.51954983999894,54459.8748936
2023-03-08,17:42:35.000,67,11123431,-795,0,1678297354,12908.23875851,234.53364809999766,54459.99367464
2023-03-08,17:42:36.000,67,11123604,-795,0,1678297355,12908.373484709991,234.34332159000041,54460.03559736
2023-03-08,17:42:37.000,67,11123618,-795,0,1678297356,12908.265703749996,234.48430419000215,54459.93777768
2023-03-08,17:42:38.000,67,11123584,-795,0,1678297357,12908.386957329996,234.50545158000023,54459.8748936
2023-03-08,17:42:39.000,67,11123694,-795,0,1678297358,12908.420638880001,234.4913533200015,54460.04957160001
2023-03-08,17:42:40.000,67,11123570,-795,0,1678297359,12908.413902569991,234.3644689799985,54460.10546856
2023-03-08,17:42:41.000,67,11123568,-795,0,1678297360,12908.440847810001,234.43496027999936,54459.98668752
2023-03-08,17:42:42.000,67,11123712,-795,0,1678297361,12908.400429950001,234.25873203000083,54459.909829200005
2023-03-08,17:42:43.000,67,11123506,-795,0,1678297362,12908.15792279,234.37151810999785,54459.72816408
2023-03-08,17:42:44.000,67,11123577,-795,0,1678297363,12908.528419839997,234.4913533200015,54459.909829200005
2023-03-08,17:42:45.000,67,11123623,-795,0,1678297364,12908.447584119996,234.4561076700047,54460.10546856
2023-03-08,17:42:46.000,67,11123538,-795,0,1678297365,12908.474529359992,234.39971463000256,54459.92380344
2023-03-08,17:42:47.000,67,11123943,-795,0,1678297366,12908.541892460002,234.3785672400045,54460.014636
2023-03-08,17:42:48.000,67,11123730,-795,0,1678297367,12908.494738289992,234.4561076700047,54460.175339760004
2023-03-08,17:42:49.000,67,11123710,-795,0,1678297368,12908.508210909997,234.3926655000032,54460.18232688
2023-03-08,17:42:50.000,67,11123696,-795,0,1678297369,12908.589046629997,234.42791115,54459.89585496
2023-03-08,17:42:51.000,67,11123657,-795,0,1678297370,12908.656409729992,234.33627246000106,54460.06354584
2023-03-08,17:42:52.000,67,11123583,-795,0,1678297371,12908.420638880001,234.33627246000106,54459.97970040001
2023-03-08,17:42:53.000,67,11123680,-795,0,1678297372,12908.568837699997,234.38561637000385,54459.97970040001
2023-03-08,17:42:54.000,67,11123775,-795,0,1678297373,12908.562101390002,234.3926655000032,54460.07053296001
2023-03-08,17:42:55.000,67,11123403,-795,0,1678297374,12908.649673419997,234.25873203000083,54460.35700488001
2023-03-08,17:42:56.000,67,11123640,-795,0,1678297375,12908.717036519993,234.3785672400045,54460.25219808
2023-03-08,17:42:57.000,67,11123587,-795,0,1678297376,12908.669882349997,234.22348638000403,54460.126429920005
2023-03-08,17:42:58.000,67,11123711,-795,0,1678297377,12908.642937110002,234.32217420000234,54460.18232688
2023-03-08,17:42:59.000,67,11123716,-795,0,1678297378,12908.642937110002,234.2798794199989,54460.2591852
2023-03-08,17:43:00.000,67,11123646,-795,0,1678297379,12908.710300209998,234.1318476899978,54460.175339760004
2023-03-08,17:43:01.000,67,11123528,-795,0,1678297380,12908.669882349997,233.9344720500012,54460.28713368001
2023-03-08,17:43:02.000,67,11123609,-795,0,1678297381,12908.636200799992,234.27283028999955,54460.175339760004
2023-03-08,17:43:03.000,67,11123789,-795,0,1678297382,12908.696827589993,234.0825037800023,54460.13341704
2023-03-08,17:43:04.000,67,11123527,-795,0,1678297383,12908.562101390002,234.08955291000166,54460.16136552
2023-03-08,17:43:05.000,67,11123784,-795,0,1678297384,12908.582310320002,234.05430726000486,54460.27315944
2023-03-08,17:43:06.000,67,11123690,-795,0,1678297385,12908.461056740001,234.06840552000358,54460.20328824
2023-03-08,17:43:07.000,67,11123549,-795,0,1678297386,12908.568837699997,234.0825037800023,54460.03559736
2023-03-08,17:43:08.000,67,11123726,-795,0,1678297387,12908.595782939992,234.20233898999868,54459.93777768
2023-03-08,17:43:09.000,67,11123642,-795,0,1678297388,12908.447584119996,234.06135639000422,54460.3290564
2023-03-08,17:43:10.000,67,11123635,-795,0,1678297389,12908.562101390002,233.97676683000464,54460.39194048
2023-03-08,17:43:11.000,67,11123583,-795,0,1678297390,12908.528419839997,233.9203737900025,54460.2242496
2023-03-08,17:43:12.000,67,11123765,-795,0,1678297391,12908.501474600002,234.00496335000207,54460.10546856
2023-03-08,17:43:13.000,67,11123783,-795,0,1678297392,12908.481265670001,233.84988249000162,54460.30809504001
2023-03-08,17:43:14.000,67,11123434,-795,0,1678297393,12908.386957329996,233.969717699998,54460.23123672
2023-03-08,17:43:15.000,67,11123738,-795,0,1678297394,12908.447584119996,233.77939119000075,54460.245210960005
2023-03-08,17:43:16.000,67,11123680,-795,0,1678297395,12908.353275779991,233.84283336000226,54460.03559736
2023-03-08,17:43:17.000,67,11123744,-795,0,1678297396,12908.400429950001,233.82168597000418,54459.97271328001
2023-03-08,17:43:18.000,67,11123831,-795,0,1678297397,12908.508210909997,233.65955598000437,54460.21726248001
2023-03-08,17:43:19.000,67,11123912,-795,0,1678297398,12908.420638880001,233.7229981499986,54460.28713368001
2023-03-08,17:43:20.000,67,11123792,-795,0,1678297399,12908.447584119996,233.73004727999796,54460.09149432
2023-03-08,17:43:21.000,67,11123566,-795,0,1678297400,12908.386957329996,233.63135945999966,54460.07053296001
2023-03-08,17:43:22.000,67,11123605,-795,0,1678297401,12908.393693639991,233.65955598000437,54460.14739128001
2023-03-08,17:43:23.000,67,11123420,-795,0,1678297402,12908.360012090001,233.6877525000018,54460.14040416001
2023-03-08,17:43:24.000,67,11123612,-795,0,1678297403,12908.2993853,233.65955598000437,54460.21726248001
2023-03-08,17:43:25.000,67,11123459,-795,0,1678297404,12908.23875851,233.53267164000135,54460.077520080005
2023-03-08,17:43:26.000,67,11123733,-795,0,1678297405,12908.312857919991,233.51857338000264,54460.03559736
2023-03-08,17:43:27.000,67,11123762,-795,0,1678297406,12908.346539469996,233.4128364299977,54460.03559736
2023-03-08,17:43:28.000,67,11123744,-795,0,1678297407,12908.31959423,233.4128364299977,54460.16136552
2023-03-08,17:43:29.000,67,11123918,-795,0,1678297408,12908.312857919991,233.6877525000018,54460.1543784
2023-03-08,17:43:30.000,67,11123761,-795,0,1678297409,12908.124241239995,233.55381902999943,54460.02162312001
2023-03-08,17:43:31.000,67,11123820,-795,0,1678297410,12908.184868029995,233.4128364299977,54460.11944280001
2023-03-08,17:43:32.000,67,11124158,-795,0,1678297411,12908.23202219999,233.49742599000456,54460.18931400001
2023-03-08,17:43:33.000,67,11123694,-795,0,1678297412,12908.124241239995,233.4762785999992,54459.92380344
2023-03-08,17:43:34.000,67,11123867,-795,0,1678297413,12908.21181326999,233.43398382000305,54459.98668752
2023-03-08,17:43:35.000,67,11123686,-795,0,1678297414,12908.285912679996,233.0956255800047,54460.25219808
2023-03-08,17:43:36.000,67,11123955,-795,0,1678297415,12908.205076959995,233.3282468699981,54460.13341704
2023-03-08,17:43:37.000,67,11123776,-795,0,1678297416,12908.27917637,233.3423451300041,54460.245210960005
2023-03-08,17:43:38.000,67,11123606,-795,0,1678297417,12908.19834065,233.27185383000324,54460.21027536
2023-03-08,17:43:39.000,67,11124077,-795,0,1678297418,12908.285912679996,233.23660817999917,54459.93079056001
2023-03-08,17:43:40.000,67,11123542,-795,0,1678297419,12908.002987659995,233.11677297000278,54460.343030640004
2023-03-08,17:43:41.000,67,11123726,-795,0,1678297420,12908.043405519995,233.20136253000237,54460.11944280001
2023-03-08,17:43:42.000,67,11123700,-795,0,1678297421,12908.19834065,233.22250992000045,54460.20328824
2023-03-08,17:43:43.000,67,11123702,-795,0,1678297422,12908.03666921,233.25070643999788,54460.10546856
2023-03-08,17:43:44.000,67,11123845,-795,0,1678297423,12907.93562456,233.0956255800047,54460.25219808
2023-03-08,17:43:45.000,67,11123807,-795,0,1678297424,12907.98951503999,233.01103601999785,54460.00066176001
2023-03-08,17:43:46.000,67,11123229,-795,0,1678297425,12908.05687814,233.0956255800047,54459.9447648
2023-03-08,17:43:47.000,67,11123766,-795,0,1678297426,12908.002987659995,233.10972384000343,54460.32206928
2023-03-08,17:43:48.000,67,11123498,-795,0,1678297427,12908.043405519995,233.02513428000384,54460.23822384001
2023-03-08,17:43:49.000,67,11123707,-795,0,1678297428,12907.94909717999,233.30005035000067,54460.077520080005
2023-03-08,17:43:50.000,67,11123499,-795,0,1678297429,12907.90867931999,233.0815273199987,54460.35700488001
2023-03-08,17:43:51.000,67,11123567,-795,0,1678297430,12907.753744189999,233.03923254000256,54460.14040416001
2023-03-08,17:43:52.000,67,11123149,-795,0,1678297431,12908.05014182999,233.02513428000384,54460.05655872
2023-03-08,17:43:53.000,67,11123634,-795,0,1678297432,12907.92888824999,233.02513428000384,54460.175339760004
2023-03-08,17:43:54.000,67,11123818,-795,0,1678297433,12907.787425739989,233.0039868899985,54460.14739128001
2023-03-08,17:43:55.000,67,11123908,-795,0,1678297434,12907.821107289994,232.95464298000297,54460.32206928
2023-03-08,17:43:56.000,67,11123513,-795,0,1678297435,12907.841316219994,233.35644339000282,54459.97271328001
2023-03-08,17:43:57.000,67,11123734,-795,0,1678297436,12907.639226919993,233.40578729999834,54460.10546856
2023-03-08,17:43:58.000,67,11124042,-795,0,1678297437,12907.922151939994,233.02513428000384,54460.1543784
2023-03-08,17:43:59.000,67,11123935,-795,0,1678297438,12907.94909717999,233.15906774999894,54460.11944280001
2023-03-08,17:44:00.000,67,11123817,-795,0,1678297439,12907.834579909999,233.43398382000305,54460.09149432
2023-03-08,17:44:01.000,67,11123364,-795,0,1678297440,12907.834579909999,233.18726427000365,54460.13341704
2023-03-08,17:44:02.000,67,11123821,-795,0,1678297441,12907.740271569994,233.1802151400043,54460.126429920005
2023-03-08,17:44:03.000,67,11123481,-795,0,1678297442,12907.747007879989,233.38463991000026,54460.21726248001
2023-03-08,17:44:04.000,67,11124023,-795,0,1678297443,12907.773953119999,233.30709948000003,54460.014636
2023-03-08,17:44:05.000,67,11123856,-795,0,1678297444,12907.82784359999,233.01103601999785,54459.98668752
2023-03-08,17:44:06.000,67,11123592,-795,0,1678297445,12907.760480499994,233.45513121000113,54460.25219808
2023-03-08,17:44:07.000,67,11123389,-795,0,1678297446,12907.84805252999,233.26480470000388,54459.839958000004
2023-03-08,17:44:08.000,67,11123723,-795,0,1678297447,12907.699853709993,233.43398382000305,54460.05655872
2023-03-08,17:44:09.000,67,11123533,-795,0,1678297448,12907.841316219994,233.41988556000433,54460.126429920005
2023-03-08,17:44:10.000,67,11123643,-795,0,1678297449,12907.740271569994,233.5608681599988,54459.93777768
2023-03-08,17:44:11.000,67,11123283,-795,0,1678297450,12907.551654889998,233.15201861999958,54460.30110792
2023-03-08,17:44:12.000,67,11124152,-795,0,1678297451,12907.612281679998,233.36349252000218,54460.1543784
2023-03-08,17:44:13.000,67,11123831,-795,0,1678297452,12907.578600129993,233.85693162000098,54460.245210960005
2023-03-08,17:44:14.000,67,11124159,-795,0,1678297453,12907.800898359994,233.74414554000396,54460.343030640004
2023-03-08,17:44:15.000,67,11123693,-795,0,1678297454,12907.841316219994,233.82168597000418,54459.95175192001
2023-03-08,17:44:16.000,67,11123594,-795,0,1678297455,12907.699853709993,233.6877525000018,54460.33604352001
2023-03-08,17:44:17.000,67,11123984,-795,0,1678297456,12907.524709650002,233.75119467000331,54460.14040416001
2023-03-08,17:44:18.000,67,11124036,-795,0,1678297457,12907.659435849993,233.63840858999902,54460.18931400001
2023-03-08,17:44:19.000,67,11123546,-795,0,1678297458,12907.336092969992,233.51857338000264,54460.20328824
2023-03-08,17:44:20.000,67,11123678,-795,0,1678297459,12907.598809059993,233.66660511000373,54460.33604352001
2023-03-08,17:44:21.000,67,11123955,-795,0,1678297460,12907.578600129993,233.82873510000354,54460.3290564
2023-03-08,17:44:22.000,67,11123772,-795,0,1678297461,12907.544918580003,233.9203737900025,54460.20328824
2023-03-08,17:44:23.000,67,11123926,-795,0,1678297462,12907.396719759992,234.18824072999996,54460.21726248001
2023-03-08,17:44:24.000,67,11123768,-795,0,1678297463,12907.652699539998,233.89217726999777,54460.510721520004
2023-03-08,17:44:25.000,67,11123086,-795,0,1678297464,12907.558391199993,234.00496335000207,54460.30809504001
2023-03-08,17:44:26.000,67,11123728,-795,0,1678297465,12907.363038210002,234.1177494299991,54460.412901840005
2023-03-08,17:44:27.000,67,11123375,-795,0,1678297466,12907.578600129993,234.20233898999868,54460.30110792
2023-03-08,17:44:28.000,67,11123868,-795,0,1678297467,12907.403456070002,233.81463684000482,54460.126429920005
2023-03-08,17:44:29.000,67,11123546,-795,0,1678297468,12907.578600129993,234.00496335000207,54460.16136552
2023-03-08,17:44:30.000,67,11123744,-795,0,1678297469,12907.659435849993,233.969717699998,54460.10546856
2023-03-08,17:44:31.000,67,11123767,-795,0,1678297470,12907.679644779993,233.77939119000075,54460.27315944
2023-03-08,17:44:32.000,67,11124051,-795,0,1678297471,12907.389983449997,233.82873510000354,54460.23822384001
2023-03-08,17:44:33.000,67,11123818,-795,0,1678297472,12907.598809059993,233.9203737900025,54460.23123672
2023-03-08,17:44:34.000,67,11123639,-795,0,1678297473,12907.578600129993,233.9203737900025,54460.175339760004
2023-03-08,17:44:35.000,67,11123672,-795,0,1678297474,12907.531445959998,233.9203737900025,54460.21726248001
2023-03-08,17:44:36.000,67,11123762,-795,0,1678297475,12907.464082860002,234.02611074000015,54459.91681632
2023-03-08,17:44:37.000,67,11123813,-795,0,1678297476,12907.464082860002,234.01201248000143,54459.92380344
2023-03-08,17:44:38.000,67,11123853,-795,0,1678297477,12907.504500720002,233.84988249000162,54460.196301120006
2023-03-08,17:44:39.000,67,11123867,-795,0,1678297478,12907.551654889998,233.77939119000075,54460.26617232001
2023-03-08,17:44:40.000,67,11123956,-795,0,1678297479,12907.497764409993,233.81463684000482,54460.14739128001
2023-03-08,17:44:41.000,67,11123483,-795,0,1678297480,12907.491028099997,234.18824072999996,54460.25219808
2023-03-08,17:44:42.000,67,11123636,-795,0,1678297481,12907.477555479993,233.79348944999947,54459.96572616
2023-03-08,17:44:43.000,67,11123476,-795,0,1678297482,12907.329356659997,233.70889988999988,54460.2242496
2023-03-08,17:44:44.000,67,11123600,-795,0,1678297483,12907.504500720002,233.8992264000044,54460.06354584
2023-03-08,17:44:45.000,67,11123944,-795,0,1678297484,12907.268729869997,233.75824380000267,54459.958739040005
2023-03-08,17:44:46.000,67,11123637,-795,0,1678297485,12907.403456070002,233.88512813999841,54460.21027536
2023-03-08,17:44:47.000,67,11123560,-795,0,1678297486,12907.349565589997,233.86398075000034,54459.9447648
2023-03-08,17:44:48.000,67,11123658,-795,0,1678297487,12907.531445959998,233.70185076000053,54459.78406104001
2023-03-08,17:44:49.000,67,11123684,-795,0,1678297488,12907.403456070002,233.8992264000044,54460.10546856
2023-03-08,17:44:50.000,67,11123793,-795,0,1678297489,12907.309147729997,233.86398075000034,54460.126429920005
2023-03-08,17:44:51.000,67,11123666,-795,0,1678297490,12907.295675109992,233.66660511000373,54460.23123672
2023-03-08,17:44:52.000,67,11123933,-795,0,1678297491,12907.477555479993,234.06135639000422,54459.97271328001
2023-03-08,17:44:53.000,67,11123560,-795,0,1678297492,12907.315884039992,234.08955291000166,54460.007648880004
2023-03-08,17:44:54.000,67,11123792,-795,0,1678297493,12907.491028099997,233.90627553000377,54460.37796624
2023-03-08,17:44:55.000,67,11123659,-795,0,1678297494,12907.504500720002,233.86398075000034,54460.2591852
2023-03-08,17:44:56.000,67,11123951,-795,0,1678297495,12907.288938799997,233.92742292000185,54460.38495336001
2023-03-08,17:44:57.000,67,11123576,-795,0,1678297496,12907.356301899992,233.70185076000053,54460.28713368001
2023-03-08,17:44:58.000,67,11123681,-795,0,1678297497,12907.389983449997,233.8992264000044,54460.16835264001
2023-03-08,17:44:59.000,67,11123472,-795,0,1678297498,12907.295675109992,233.969717699998,54460.1543784
2023-03-08,17:45:00.000,67,11123694,-795,0,1678297499,12907.430401309997,233.7723420600014,54460.28014656
2023-03-08,17:45:01.000,67,11123613,-795,0,1678297500,12907.295675109992,233.84988249000162,54460.25219808
2023-03-08,17:45:02.000,67,11123705,-795,0,1678297501,12907.302411420002,233.82873510000354,54460.21726248001
2023-03-08,17:45:03.000,67,11123647,-795,0,1678297502,12907.403456070002,233.70889988999988,54460.16835264001
2023-03-08,17:45:04.000,67,11123734,-795,0,1678297503,12907.437137619992,233.75824380000267,54460.4687988
2023-03-08,17:45:05.000,67,11123644,-795,0,1678297504,12907.295675109992,233.82873510000354,54460.412901840005
2023-03-08,17:45:06.000,67,11123612,-795,0,1678297505,12907.288938799997,233.80053857999883,54460.343030640004
2023-03-08,17:45:07.000,67,11123593,-795,0,1678297506,12907.363038210002,233.87807900999906,54460.23123672
2023-03-08,17:45:08.000,67,11123604,-795,0,1678297507,12907.261993560001,233.92742292000185,54460.245210960005
2023-03-08,17:45:09.000,67,11123798,-795,0,1678297508,12907.208103079996,233.90627553000377,54460.14739128001
2023-03-08,17:45:10.000,67,11123699,-795,0,1678297509,12907.288938799997,233.86398075000034,54460.09149432
2023-03-08,17:45:11.000,67,11123612,-795,0,1678297510,12907.10032212,233.84283336000226,54460.23123672
2023-03-08,17:45:12.000,67,11123610,-795,0,1678297511,12907.235048319992,233.81463684000482,54460.2242496
2023-03-08,17:45:13.000,67,11123670,-795,0,1678297512,12907.160948910001,233.8992264000044,54460.30809504001
2023-03-08,17:45:14.000,67,11123577,-795,0,1678297513,12906.97906854,233.7864403200001,54460.461811680005
2023-03-08,17:45:15.000,67,11123708,-795,0,1678297514,12907.113794739991,233.7229981499986,54460.23822384001
2023-03-08,17:45:16.000,67,11123712,-795,0,1678297515,12907.01275008999,233.75119467000331,54460.196301120006
2023-03-08,17:45:17.000,67,11123513,-795,0,1678297516,12907.0194864,233.68070337000245,54460.0845072
2023-03-08,17:45:18.000,67,11123705,-795,0,1678297517,12907.174421529991,233.6736542400031,54460.39194048
2023-03-08,17:45:19.000,67,11123631,-795,0,1678297518,12907.093585809991,233.75119467000331,54460.4687988
2023-03-08,17:45:20.000,67,11123841,-795,0,1678297519,12907.181157840001,233.61726120000094,54460.42687608
2023-03-08,17:45:21.000,67,11123571,-795,0,1678297520,12907.154212599991,233.61021207000158,54460.28014656
2023-03-08,17:45:22.000,67,11123758,-795,0,1678297521,12906.99927747,233.51857338000264,54460.13341704
2023-03-08,17:45:23.000,67,11123535,-795,0,1678297522,12907.08011319,233.48332772999856,54460.20328824
2023-03-08,17:45:24.000,67,11123725,-795,0,1678297523,12907.05316794999,233.53267164000135,54460.21726248001
2023-03-08,17:45:25.000,67,11123590,-795,0,1678297524,12907.05316794999,233.58201555000414,54460.21027536
2023-03-08,17:45:26.000,67,11123810,-795,0,1678297525,12907.107058429996,233.37054165000154,54460.2242496
2023-03-08,17:45:27.000,67,11123727,-795,0,1678297526,12907.05990426,233.4128364299977,54460.1543784
2023-03-08,17:45:28.000,67,11123508,-795,0,1678297527,12907.140739980001,233.58201555000414,54460.37097912
2023-03-08,17:45:29.000,67,11123653,-795,0,1678297528,12907.05990426,233.4621803400005,54460.30110792
2023-03-08,17:45:30.000,67,11123684,-795,0,1678297529,12907.147476289996,233.4269346900037,54460.31508216001
2023-03-08,17:45:31.000,67,11123783,-795,0,1678297530,12907.026222709996,233.44808208000177,54460.18931400001
2023-03-08,17:45:32.000,67,11123773,-795,0,1678297531,12906.95212329999,233.30005035000067,54460.1543784
2023-03-08,17:45:33.000,67,11123641,-795,0,1678297532,12906.8173971,233.39168903999962,54460.07053296001
2023-03-08,17:45:34.000,67,11123538,-795,0,1678297533,12906.93865068,233.4269346900037,54460.18232688
2023-03-08,17:45:35.000,67,11123860,-795,0,1678297534,12906.945386989995,233.23660817999917,54460.2242496
2023-03-08,17:45:36.000,67,11123614,-795,0,1678297535,12906.99927747,233.4269346900037,54460.21726248001
2023-03-08,17:45:37.000,67,11123701,-795,0,1678297536,12906.8173971,233.4621803400005,54460.0845072
2023-03-08,17:45:38.000,67,11123792,-795,0,1678297537,12906.87802389,233.3282468699981,54460.33604352001
2023-03-08,17:45:39.000,67,11123642,-795,0,1678297538,12906.8173971,233.25070643999788,54460.343030640004
2023-03-08,17:45:40.000,67,11123655,-795,0,1678297539,12906.884760199995,233.34939426000346,54460.21726248001
2023-03-08,17:45:41.000,67,11123563,-795,0,1678297540,12906.93191436999,233.23660817999917,54460.30110792
2023-03-08,17:45:42.000,67,11123542,-795,0,1678297541,12906.864551269995,233.29300122000132,54460.20328824
2023-03-08,17:45:43.000,67,11123681,-795,0,1678297542,12906.89823282,233.27185383000324,54460.21726248001
2023-03-08,17:45:44.000,67,11123652,-795,0,1678297543,12906.85107864999,233.18726427000365,54460.44085032
2023-03-08,17:45:45.000,67,11123597,-795,0,1678297544,12906.803924479995,233.27185383000324,54460.37097912
2023-03-08,17:45:46.000,67,11123709,-795,0,1678297545,12906.743297689995,233.15906774999894,54460.3290564
2023-03-08,17:45:47.000,67,11123629,-795,0,1678297546,12906.682670899994,233.25775557000452,54460.077520080005
2023-03-08,17:45:48.000,67,11123682,-795,0,1678297547,12906.83086971999,233.2154607900011,54460.09149432
2023-03-08,17:45:49.000,67,11123619,-795,0,1678297548,12906.85781496,233.3141486099994,54460.31508216001
2023-03-08,17:45:50.000,67,11123720,-795,0,1678297549,12906.69614352,233.20136253000237,54460.28014656
2023-03-08,17:45:51.000,67,11123562,-795,0,1678297550,12906.75677031,233.24365730999853,54460.363992000006
2023-03-08,17:45:52.000,67,11123577,-795,0,1678297551,12906.79718817,233.1308712300015,54460.35700488001
2023-03-08,17:45:53.000,67,11123578,-795,0,1678297552,12906.763506619995,233.10267471000407,54460.21726248001
2023-03-08,17:45:54.000,67,11123591,-795,0,1678297553,12906.79045185999,233.28595209000196,54460.35001776
2023-03-08,17:45:55.000,67,11123737,-795,0,1678297554,12906.723088759994,233.2295590499998,54460.23822384001
2023-03-08,17:45:56.000,67,11123528,-795,0,1678297555,12906.77024292999,233.15201861999958,54460.294120800005
2023-03-08,17:45:57.000,67,11123643,-795,0,1678297556,12906.588362559989,233.24365730999853,54460.27315944
2023-03-08,17:45:58.000,67,11123746,-795,0,1678297557,12906.64898934999,233.3141486099994,54460.33604352001
2023-03-08,17:45:59.000,67,11123400,-795,0,1678297558,12906.77697924,233.10972384000343,54460.25219808
2023-03-08,17:46:00.000,67,11123625,-795,0,1678297559,12906.702879829994,233.1661168799983,54460.31508216001
2023-03-08,17:46:01.000,67,11123689,-795,0,1678297560,12906.702879829994,233.10267471000407,54460.32206928
2023-03-08,17:46:02.000,67,11123710,-795,0,1678297561,12906.622044109994,233.12382210000214,54460.1543784
2023-03-08,17:46:03.000,67,11123675,-795,0,1678297562,12906.70961613999,233.03923254000256,54460.18931400001
2023-03-08,17:46:04.000,67,11123676,-795,0,1678297563,12906.642253039994,233.10267471000407,54460.28014656
2023-03-08,17:46:05.000,67,11123625,-795,0,1678297564,12906.554681009999,233.13792036000086,54460.1543784
2023-03-08,17:46:06.000,67,11123747,-795,0,1678297565,12906.622044109994,233.06037993000064,54459.93777768
2023-03-08,17:46:07.000,67,11123823,-795,0,1678297566,12906.393009569998,233.10972384000343,54460.11245568
2023-03-08,17:46:08.000,67,11123546,-795,0,1678297567,12906.500790529994,233.01103601999785,54460.343030640004
2023-03-08,17:46:09.000,67,11123534,-795,0,1678297568,12906.393009569998,233.01103601999785,54460.30110792
2023-03-08,17:46:10.000,67,11123901,-795,0,1678297569,12906.413218499998,232.9334955900049,54460.30110792
2023-03-08,17:46:11.000,67,11123608,-795,0,1678297570,12906.460372669993,232.89824994000082,54460.245210960005
2023-03-08,17:46:12.000,67,11123264,-795,0,1678297571,12906.393009569998,233.1308712300015,54460.05655872
2023-03-08,17:46:13.000,67,11123527,-795,0,1678297572,12906.318910159993,233.0815273199987,54460.028610240006
2023-03-08,17:46:14.000,67,11123636,-715,0,1678297573,12906.453636359998,232.97579037000105,54460.21027536
2023-03-08,17:46:15.000,67,11123778,-795,0,1678297574,12906.520999459994,232.86300429000403,54460.33604352001
2023-03-08,17:46:16.000,67,11123766,-795,0,1678297575,12906.339119089993,232.9687412400017,54460.28713368001
2023-03-08,17:46:17.000,67,11123221,-795,0,1678297576,12906.426691119988,232.97579037000105,54460.30110792
2023-03-08,17:46:18.000,67,11123531,-795,0,1678297577,12906.426691119988,232.96169211000233,54460.196301120006
2023-03-08,17:46:19.000,67,11123867,-795,0,1678297578,12906.588362559989,232.9475938500036,54460.33604352001
2023-03-08,17:46:20.000,67,11123583,-795,0,1678297579,12906.446900049988,232.8207095100006,54460.35700488001
2023-03-08,17:46:21.000,67,11123493,-795,0,1678297580,12906.494054219998,232.8207095100006,54460.343030640004
2023-03-08,17:46:22.000,67,11123547,-795,0,1678297581,12906.453636359998,232.94054472000425,54460.643476799996
2023-03-08,17:46:23.000,67,11123652,-795,0,1678297582,12906.433427429998,232.84890602999803,54460.28014656
2023-03-08,17:46:24.000,67,11123866,-795,0,1678297583,12906.534472079999,232.79956212000252,54460.30809504001
2023-03-08,17:46:25.000,67,11123339,-795,0,1678297584,12906.460372669993,232.79251299000316,54460.077520080005
2023-03-08,17:46:26.000,67,11123692,-795,0,1678297585,12906.467108979989,232.66562865000014,54460.11944280001
2023-03-08,17:46:27.000,67,11123841,-795,0,1678297586,12906.433427429998,232.86300429000403,54460.33604352001
2023-03-08,17:46:28.000,67,11123709,-795,0,1678297587,12906.345855400003,232.79956212000252,54460.30110792
2023-03-08,17:46:29.000,67,11123870,-795,0,1678297588,12906.298701229993,232.67972690999886,54460.23822384001
2023-03-08,17:46:30.000,67,11123726,-795,0,1678297589,12906.419954809993,232.65857952000079,54460.23822384001
2023-03-08,17:46:31.000,67,11123611,-795,0,1678297590,12906.278492299993,232.64448126000207,54460.126429920005
2023-03-08,17:46:32.000,67,11123886,-795,0,1678297591,12906.366064329988,232.5387443100044,54460.16136552
2023-03-08,17:46:33.000,67,11124082,-795,0,1678297592,12906.379536949993,232.59513734999928,54460.2242496
2023-03-08,17:46:34.000,67,11123598,-795,0,1678297593,12906.467108979989,232.4753021400029,54460.07053296001
2023-03-08,17:46:35.000,67,11123668,-795,0,1678297594,12906.547944699989,232.6374321300027,54460.37097912
2023-03-08,17:46:36.000,67,11123675,-795,0,1678297595,12906.406482189988,232.71497256000293,54460.2591852
2023-03-08,17:46:37.000,67,11123573,-795,0,1678297596,12906.487317909989,232.60218647999864,54460.33604352001
2023-03-08,17:46:38.000,67,11123864,-795,0,1678297597,12906.460372669993,232.68677603999822,54460.30809504001
2023-03-08,17:46:39.000,67,11123608,-795,0,1678297598,12906.615307799999,232.25677911000093,54460.31508216001
2023-03-08,17:46:40.000,67,11123828,-795,0,1678297599,12906.406482189988,232.34841779999988,54460.26617232001
2023-03-08,17:46:41.000,67,11123838,-795,0,1678297600,12906.662461969994,232.20038606999879,54460.30809504001
2023-03-08,17:46:42.000,67,11123896,-795,0,1678297601,12906.318910159993,232.38366345000395,54460.11944280001
2023-03-08,17:46:43.000,67,11123810,-795,0,1678297602,12906.480581599993,232.30612302000372,54460.0845072
2023-03-08,17:46:44.000,67,11123727,-795,0,1678297603,12906.352591709998,232.09464912000112,54460.16136552
2023-03-08,17:46:45.000,67,11123467,-795,0,1678297604,12906.393009569998,232.20743519999814,54460.33604352001
2023-03-08,17:46:46.000,67,11123812,-795,0,1678297605,12906.446900049988,232.2285825900035,54460.28014656
2023-03-08,17:46:47.000,67,11123215,-795,0,1678297606,12906.271755989997,232.03825607999897,54459.791048160005
2023-03-08,17:46:48.000,67,11123711,-795,0,1678297607,12906.285228610002,232.27087736999965,54460.16835264001
2023-03-08,17:46:49.000,67,11123429,-795,0,1678297608,12906.291964919998,232.01005956000154,54460.35700488001
2023-03-08,17:46:50.000,67,11123783,-795,0,1678297609,12906.312173849998,232.1157965099992,54460.06354584
2023-03-08,17:46:51.000,67,11124142,-795,0,1678297610,12906.426691119988,232.10874737999984,54460.09149432
2023-03-08,17:46:52.000,67,11123791,-795,0,1678297611,12906.372800639998,232.13694390000455,54460.30110792
2023-03-08,17:46:53.000,67,11123747,-795,0,1678297612,12906.339119089993,232.277926499999,54460.02162312001
2023-03-08,17:46:54.000,67,11123993,-795,0,1678297613,12906.433427429998,232.32022128000244,54460.07053296001
2023-03-08,17:46:55.000,67,11123816,-795,0,1678297614,12906.581626249994,232.00301043000218,54460.55963136
2023-03-08,17:46:56.000,67,11123747,-795,0,1678297615,12906.561417319994,232.1439930300039,54460.44783744
2023-03-08,17:46:57.000,67,11123750,-795,0,1678297616,12906.467108979989,231.98891217000346,54460.196301120006
2023-03-08,17:46:58.000,67,11123700,-795,0,1678297617,12906.440163739993,232.10169825000048,54460.2591852
2023-03-08,17:46:59.000,67,11123694,-795,0,1678297618,12906.440163739993,231.8197330500043,54460.3989276
2023-03-08,17:47:00.000,67,11123495,-795,0,1678297619,12906.366064329988,232.38366345000395,54460.23822384001
2023-03-08,17:47:01.000,67,11123987,-795,0,1678297620,12906.413218499998,232.13694390000455,54460.53867
2023-03-08,17:47:02.000,67,11123619,-795,0,1678297621,12906.339119089993,231.90432261000387,54460.18931400001
2023-03-08,17:47:03.000,67,11123294,-795,0,1678297622,12906.541208389994,231.9536665199994,54459.97271328001
2023-03-08,17:47:04.000,67,11123857,-795,0,1678297623,12906.433427429998,231.97481391000474,54460.629502560005
2023-03-08,17:47:05.000,67,11123508,-795,0,1678297624,12906.285228610002,232.10169825000048,54460.60155408001
2023-03-08,17:47:06.000,67,11123611,-795,0,1678297625,12906.372800639998,232.18628781000007,54460.580592720005
2023-03-08,17:47:07.000,67,11124165,-795,0,1678297626,12906.372800639998,231.93956826000067,54460.343030640004
2023-03-08,17:47:08.000,67,11123896,-795,0,1678297627,12906.278492299993,232.15809129000263,54460.2591852
2023-03-08,17:47:09.000,67,11123915,-795,0,1678297628,12906.615307799999,231.89727348000451,54460.461811680005
2023-03-08,17:47:10.000,67,11123810,-795,0,1678297629,12906.413218499998,231.9325191300013,54460.41988896
2023-03-08,17:47:11.000,67,11123518,-795,0,1678297630,12906.318910159993,231.97481391000474,54460.67142528001
2023-03-08,17:47:12.000,67,11123837,-795,0,1678297631,12906.440163739993,231.81268391999765,54460.510721520004
2023-03-08,17:47:13.000,67,11123536,-795,0,1678297632,12906.406482189988,231.8197330500043,54460.48976016
2023-03-08,17:47:14.000,67,11123326,-795,0,1678297633,12906.568153629989,231.61530828000105,54460.2242496
2023-03-08,17:47:15.000,67,11123688,-795,0,1678297634,12906.406482189988,231.833831310003,54460.55264424001
2023-03-08,17:47:16.000,67,11123778,-795,0,1678297635,12906.467108979989,231.9536665199994,54460.14739128001
2023-03-08,17:47:17.000,67,11123695,-795,0,1678297636,12906.460372669993,231.7351434900047,54460.3989276
2023-03-08,17:47:18.000,67,11123616,-795,0,1678297637,12906.702879829994,231.88317521999852,54460.461811680005
2023-03-08,17:47:19.000,67,11123824,-795,0,1678297638,12906.419954809993,231.89022434999788,54460.54565712
2023-03-08,17:47:20.000,67,11123567,-795,0,1678297639,12906.520999459994,231.67875045000255,54460.40591472001
2023-03-08,17:47:21.000,67,11123524,-795,0,1678297640,12906.419954809993,231.32629394999822,54460.43386320001
2023-03-08,17:47:22.000,67,11123891,-795,0,1678297641,12906.446900049988,231.69284871000127,54460.06354584
2023-03-08,17:47:23.000,67,11123907,-795,0,1678297642,12906.520999459994,231.58006263000425,54460.1543784
2023-03-08,17:47:24.000,67,11123690,-795,0,1678297643,12906.520999459994,231.67875045000255,54460.531682880006
2023-03-08,17:47:25.000,67,11123686,-795,0,1678297644,12906.359328019993,231.3121956899995,54460.16835264001
2023-03-08,17:47:26.000,67,11123938,-795,0,1678297645,12906.399745879993,231.62940653999976,54460.294120800005
2023-03-08,17:47:27.000,67,11123842,-795,0,1678297646,12906.527735769989,231.44612916000187,54460.2591852
2023-03-08,17:47:28.000,67,11123542,-795,0,1678297647,12906.494054219998,231.48137480999867,54460.245210960005
2023-03-08,17:47:29.000,67,11123650,-795,0,1678297648,12906.446900049988,231.23465525999927,54460.412901840005
2023-03-08,17:47:30.000,67,11124070,-795,0,1678297649,12906.426691119988,231.30514656000014,54460.23822384001
2023-03-08,17:47:31.000,67,11123795,-795,0,1678297650,12906.487317909989,231.29809743000078,54460.23123672
2023-03-08,17:47:32.000,67,11123459,-795,0,1678297651,12906.514263149998,231.22055700000055,54460.30110792
2023-03-08,17:47:33.000,67,11123625,-795,0,1678297652,12906.406482189988,231.00908309999795,54460.32206928
2023-03-08,17:47:34.000,67,11123627,-795,0,1678297653,12906.473845289998,231.375637860001,54460.510721520004
2023-03-08,17:47:35.000,67,11124049,-795,0,1678297654,12906.440163739993,231.33334308000485,54460.363992000006
2023-03-08,17:47:36.000,67,11123552,-795,0,1678297655,12906.480581599993,231.1148200500029,54460.66443816
2023-03-08,17:47:37.000,67,11123685,-795,0,1678297656,12906.372800639998,230.99498483999923,54460.27315944
2023-03-08,17:47:38.000,67,11123766,-795,0,1678297657,12906.494054219998,231.10072179000417,54460.461811680005
2023-03-08,17:47:39.000,67,11123630,-795,0,1678297658,12906.527735769989,231.1641639599984,54460.27315944
2023-03-08,17:47:40.000,67,11123781,-795,0,1678297659,12906.433427429998,231.05842701000074,54460.43386320001
2023-03-08,17:47:41.000,67,11123675,-795,0,1678297660,12906.460372669993,231.20645874000184,54460.4687988
2023-03-08,17:47:42.000,67,11123867,-795,0,1678297661,12906.372800639998,231.26990091000334,54460.4687988
2023-03-08,17:47:43.000,67,11123610,-795,0,1678297662,12906.473845289998,231.18531135000376,54460.48976016
2023-03-08,17:47:44.000,67,11123759,-795,0,1678297663,12906.473845289998,231.20645874000184,54460.52469576001
2023-03-08,17:47:45.000,67,11123700,-795,0,1678297664,12906.561417319994,231.1148200500029,54460.74129648001
2023-03-08,17:47:46.000,67,11123682,-755,0,1678297665,12906.601835179994,231.07252526999946,54460.61552832
2023-03-08,17:47:47.000,67,11123712,-795,0,1678297666,12906.460372669993,231.2135078700012,54460.56661848
2023-03-08,17:47:48.000,67,11123575,-795,0,1678297667,12906.446900049988,231.10072179000417,54460.3989276
2023-03-08,17:47:49.000,67,11123710,-795,0,1678297668,12906.406482189988,231.1500656999997,54460.2242496
2023-03-08,17:47:50.000,67,11123645,-795,0,1678297669,12906.527735769989,231.12186918000225,54460.48976016
2023-03-08,17:47:51.000,67,11123563,-795,0,1678297670,12906.595098869999,231.2276061299999,54460.60155408001
2023-03-08,17:47:52.000,67,11123640,-795,0,1678297671,12906.473845289998,231.17121308999776,54460.43386320001
2023-03-08,17:47:53.000,67,11123656,-795,0,1678297672,12906.568153629989,231.08662352999818,54460.55963136
2023-03-08,17:47:54.000,67,11123666,-795,0,1678297673,12906.554681009999,231.15711482999905,54460.643476799996
2023-03-08,17:47:55.000,67,11123802,-795,0,1678297674,12906.601835179994,231.13596744000097,54460.58757984
2023-03-08,17:47:56.000,67,11123711,-795,0,1678297675,12906.446900049988,231.12186918000225,54460.42687608
2023-03-08,17:47:57.000,67,11123662,-795,0,1678297676,12906.514263149998,231.04432875000202,54460.25219808
2023-03-08,17:47:58.000,67,11123640,-795,0,1678297677,12906.541208389994,231.12186918000225,54460.629502560005
2023-03-08,17:47:59.000,67,11123767,-795,0,1678297678,12906.352591709998,231.03727962000266,54460.6085412
2023-03-08,17:48:00.000,67,11123973,-795,0,1678297679,12906.500790529994,231.0161322300046,54460.580592720005
2023-03-08,17:48:01.000,67,11123521,-795,0,1678297680,12906.406482189988,231.10777092000353,54460.56661848
2023-03-08,17:48:02.000,67,11123835,-795,0,1678297681,12906.413218499998,231.02318136000395,54460.43386320001
2023-03-08,17:48:03.000,67,11123678,-795,0,1678297682,12906.406482189988,231.30514656000014,54460.25219808
2023-03-08,17:48:04.000,67,11123596,-795,0,1678297683,12906.332382779998,231.15711482999905,54460.35001776
2023-03-08,17:48:05.000,67,11123808,-795,0,1678297684,12906.393009569998,231.08662352999818,54460.412901840005
2023-03-08,17:48:06.000,67,11123710,-795,0,1678297685,12906.379536949993,231.05137788000138,54460.48976016
2023-03-08,17:48:07.000,67,11123863,-795,0,1678297686,12906.339119089993,231.1500656999997,54460.510721520004
2023-03-08,17:48:08.000,67,11123514,-795,0,1678297687,12906.386273259988,230.9033461500003,54460.44085032
2023-03-08,17:48:09.000,67,11123946,-795,0,1678297688,12906.487317909989,230.91039527999965,54460.50373440001
2023-03-08,17:48:10.000,67,11124006,-795,0,1678297689,12906.419954809993,230.89629702000093,54460.475785919996
2023-03-08,17:48:11.000,67,11123726,-795,0,1678297690,12906.305437540002,230.8821987600022,54460.35001776
2023-03-08,17:48:12.000,67,11124183,-795,0,1678297691,12906.325646470003,231.0020339699986,54460.4687988
2023-03-08,17:48:13.000,67,11123723,-795,0,1678297692,12906.238074439992,230.95973919000244,54460.45482456001
2023-03-08,17:48:14.000,67,11123246,-795,0,1678297693,12906.217865509992,231.00908309999795,54460.41988896
2023-03-08,17:48:15.000,67,11123856,-795,0,1678297694,12906.224601820002,231.00908309999795,54460.44783744
2023-03-08,17:48:16.000,67,11123558,-795,0,1678297695,12906.204392890002,231.02318136000395,54460.44783744
2023-03-08,17:48:17.000,67,11123551,-795,0,1678297696,12906.035985139992,230.82580572000006,54460.699373760006
2023-03-08,17:48:18.000,67,11124344,-795,0,1678297697,12906.224601820002,231.29104830000142,54460.44085032
2023-03-08,17:48:19.000,67,11123902,-795,0,1678297698,12906.265019680002,231.03727962000266,54460.412901840005
2023-03-08,17:48:20.000,67,11123630,-795,0,1678297699,12905.941676800001,230.52974225999787,54460.2242496
2023-03-08,17:48:21.000,67,11123567,-795,0,1678297700,12906.015776209992,230.66367573000025,54460.55963136
2023-03-08,17:48:22.000,67,11123829,-795,0,1678297701,12906.211129199997,230.68482311999833,54460.25219808
2023-03-08,17:48:23.000,67,11123383,-795,0,1678297702,12905.982094660001,231.07252526999946,54460.58757984
2023-03-08,17:48:24.000,67,11123467,-795,0,1678297703,12906.022512520001,230.99498483999923,54460.52469576001
2023-03-08,17:48:25.000,67,11123516,-795,0,1678297704,12905.975358349991,230.7835109400039,54460.629502560005
2023-03-08,17:48:26.000,67,11123125,-795,0,1678297705,12906.056194069992,230.64957747000153,54460.43386320001
2023-03-08,17:48:27.000,67,11123773,-795,0,1678297706,12905.887786319996,230.57908617000066,54460.54565712
2023-03-08,17:48:28.000,67,11123730,-795,0,1678297707,12906.042721450001,230.7200687700024,54460.30809504001
2023-03-08,17:48:29.000,67,11123792,-795,0,1678297708,12905.955149419991,230.8681005000035,54460.56661848
2023-03-08,17:48:30.000,67,11123361,-795,0,1678297709,12906.379536949993,230.7200687700024,54460.461811680005
2023-03-08,17:48:31.000,67,11123387,-795,0,1678297710,12906.150502409997,230.93859180000436,54460.531682880006
2023-03-08,17:48:32.000,67,11123671,-795,0,1678297711,12906.143766100002,230.89629702000093,54460.48976016
2023-03-08,17:48:33.000,67,11124241,-795,0,1678297712,12906.015776209992,230.56498791000195,54460.45482456001
2023-03-08,17:48:34.000,67,11123616,-795,0,1678297713,12906.103348240002,230.85400224000477,54460.6085412
2023-03-08,17:48:35.000,67,11124352,-795,0,1678297714,12906.110084549997,230.7694126799979,54460.59456696
2023-03-08,17:48:36.000,67,11123119,-795,0,1678297715,12906.211129199997,230.81170746000134,54460.26617232001
2023-03-08,17:48:37.000,67,11123078,-795,0,1678297716,12905.995567279992,230.79056007000327,54460.28014656
2023-03-08,17:48:38.000,67,11124139,-795,0,1678297717,12906.271755989997,230.45925096000428,54460.55264424001
2023-03-08,17:48:39.000,67,11123211,-795,0,1678297718,12906.271755989997,230.38171053000406,54460.510721520004
2023-03-08,17:48:40.000,67,11124121,-795,0,1678297719,12906.103348240002,230.48039835000236,54460.3290564
2023-03-08,17:48:41.000,67,11123465,-795,0,1678297720,12906.049457759997,230.95269006000308,54460.76225784
2023-03-08,17:48:42.000,67,11123647,-795,0,1678297721,12906.211129199997,230.54384052000387,54460.57360560001
2023-03-08,17:48:43.000,67,11123607,-795,0,1678297722,12906.238074439992,230.77646181000455,54460.32206928
2023-03-08,17:48:44.000,67,11123160,-795,0,1678297723,12905.914731559991,230.59318442999938,54460.44085032
2023-03-08,17:48:45.000,67,11123786,-795,0,1678297724,12906.163975030002,230.86105137000413,54460.38495336001
2023-03-08,17:48:46.000,67,11123900,-795,0,1678297725,12906.103348240002,230.70597051000368,54460.8530904
2023-03-08,17:48:47.000,67,11123531,-795,0,1678297726,12906.143766100002,230.83990397999878,54460.580592720005
2023-03-08,17:48:48.000,67,11124084,-795,0,1678297727,12906.163975030002,230.73416703000112,54460.510721520004
2023-03-08,17:48:49.000,67,11123829,-795,0,1678297728,12906.224601820002,230.7835109400039,54460.79020632001
2023-03-08,17:48:50.000,67,11123894,-795,0,1678297729,12906.116820859992,230.6918722499977,54460.30809504001
2023-03-08,17:48:51.000,67,11123492,-795,0,1678297730,12906.251547059997,230.88924789000157,54460.4687988
2023-03-08,17:48:52.000,67,11123777,-795,0,1678297731,12906.291964919998,230.7200687700024,54460.59456696
2023-03-08,17:48:53.000,67,11123572,-795,0,1678297732,12906.271755989997,231.00908309999795,54460.475785919996
2023-03-08,17:48:54.000,67,11123906,-795,0,1678297733,12906.170711339997,230.69892138000432,54460.40591472001
2023-03-08,17:48:55.000,67,11123763,-795,0,1678297734,12906.352591709998,230.8187565900007,54460.72732224
2023-03-08,17:48:56.000,67,11123905,-795,0,1678297735,12906.541208389994,230.83990397999878,54460.55264424001
2023-03-08,17:48:57.000,67,11123521,-795,0,1678297736,12906.494054219998,230.80465833000198,54460.531682880006
2023-03-08,17:48:58.000,67,11123634,-795,0,1678297737,12906.588362559989,230.85400224000477,54460.461811680005
2023-03-08,17:48:59.000,67,11123745,-795,0,1678297738,12906.433427429998,230.76236354999855,54460.95091008
2023-03-08,17:49:00.000,67,11123492,-795,0,1678297739,12906.622044109994,230.5720370400013,54460.72033512001
2023-03-08,17:49:01.000,67,11123766,-795,0,1678297740,12906.568153629989,230.6354792100028,54460.60155408001
2023-03-08,17:49:02.000,67,11123507,-795,0,1678297741,12906.73656138,230.7694126799979,54460.48976016
2023-03-08,17:49:03.000,67,11123600,-795,0,1678297742,12906.68940720999,230.6213809500041,54460.797193440005
2023-03-08,17:49:04.000,67,11123669,-795,0,1678297743,12906.70961613999,230.6072826899981,54460.76225784
2023-03-08,17:49:05.000,67,11123682,-795,0,1678297744,12906.682670899994,230.62843008000345,54460.86007752001
2023-03-08,17:49:06.000,67,11123621,-795,0,1678297745,12906.824133409995,230.62843008000345,54460.92994872
2023-03-08,17:49:07.000,67,11123683,-795,0,1678297746,12906.64898934999,230.70597051000368,54460.629502560005
2023-03-08,17:49:08.000,67,11123847,-795,0,1678297747,12906.75677031,230.51564399999916,54460.72732224
2023-03-08,17:49:09.000,67,11123916,-795,0,1678297748,12906.75677031,230.57908617000066,54460.89501312
2023-03-08,17:49:10.000,67,11124003,-795,0,1678297749,12907.05990426,230.68482311999833,54461.07667824001
2023-03-08,17:49:11.000,67,11123724,-795,0,1678297750,12906.844342339995,230.50154574000044,54460.99981992
2023-03-08,17:49:12.000,67,11123636,-795,0,1678297751,12906.763506619995,230.45220182999765,54461.083665360005
2023-03-08,17:49:13.000,67,11123260,-795,0,1678297752,12906.985804849995,230.73416703000112,54460.82514192
2023-03-08,17:49:14.000,67,11123771,-795,0,1678297753,12906.77024292999,230.40285792000213,54460.98584568001
2023-03-08,17:49:15.000,67,11124100,-795,0,1678297754,12906.75003399999,230.56498791000195,54460.99981992
2023-03-08,17:49:16.000,67,11123938,-795,0,1678297755,12906.87128757999,230.58613530000002,54461.15353656001
2023-03-08,17:49:17.000,67,11124052,-795,0,1678297756,12906.93191436999,230.69892138000432,54461.02776840001
2023-03-08,17:49:18.000,67,11123190,-795,0,1678297757,12906.85781496,230.6354792100028,54460.86007752001
2023-03-08,17:49:19.000,67,11123616,-795,0,1678297758,12906.79718817,230.3605631399987,54460.83212904
2023-03-08,17:49:20.000,67,11123687,-795,0,1678297759,12906.77024292999,230.473349220003,54460.99981992
2023-03-08,17:49:21.000,67,11123809,-795,0,1678297760,12906.87128757999,230.74826528999984,54461.0976396
2023-03-08,17:49:22.000,67,11123423,-795,0,1678297761,12906.8173971,230.6566266000009,54460.74129648001
2023-03-08,17:49:23.000,67,11123633,-795,0,1678297762,12906.93191436999,230.38875966000342,54460.55963136
2023-03-08,17:49:24.000,67,11123574,-795,0,1678297763,12907.0194864,230.473349220003,54460.56661848
2023-03-08,17:49:25.000,67,11123657,-795,0,1678297764,12906.66919827999,230.3112192300032,54460.76225784
2023-03-08,17:49:26.000,67,11123280,-795,0,1678297765,12906.71635245,230.31826836000255,54461.013794160004
2023-03-08,17:49:27.000,67,11123833,-795,0,1678297766,12906.72982506999,230.45925096000428,54460.95789720001
2023-03-08,17:49:28.000,67,11123637,-795,0,1678297767,12906.864551269995,230.6072826899981,54461.27231760001
2023-03-08,17:49:29.000,67,11123618,-795,0,1678297768,12906.79718817,230.3746614000047,54461.062704
2023-03-08,17:49:30.000,67,11123449,-795,0,1678297769,12906.884760199995,230.39580879000277,54461.04174264
2023-03-08,17:49:31.000,67,11123484,-795,0,1678297770,12906.864551269995,230.1984331499989,54460.98584568001
2023-03-08,17:49:32.000,67,11123265,-795,0,1678297771,12906.68940720999,230.54384052000387,54460.60155408001
2023-03-08,17:49:33.000,67,11123858,-795,0,1678297772,12906.743297689995,230.4240053100002,54460.98584568001
2023-03-08,17:49:34.000,67,11124252,-795,0,1678297773,12906.64898934999,230.38875966000342,54461.17449792001
2023-03-08,17:49:35.000,67,11123921,-795,0,1678297774,12906.85781496,230.54384052000387,54461.02776840001
2023-03-08,17:49:36.000,67,11123323,-795,0,1678297775,12906.81066078999,230.56498791000195,54460.867064640006
2023-03-08,17:49:37.000,67,11123511,-795,0,1678297776,12906.453636359998,230.3746614000047,54461.013794160004
2023-03-08,17:49:38.000,67,11123752,-795,0,1678297777,12906.83760603,230.2618753200004,54460.72732224
2023-03-08,17:49:39.000,67,11123715,-795,0,1678297778,12906.601835179994,230.60023355999874,54461.083665360005
2023-03-08,17:49:40.000,67,11123352,-795,0,1678297779,12906.622044109994,230.21253141000489,54461.39808576
2023-03-08,17:49:41.000,67,11123252,-795,0,1678297780,12906.622044109994,230.4240053100002,54461.132575200005
2023-03-08,17:49:42.000,67,11123982,-795,0,1678297781,12906.743297689995,230.4451526999983,54460.98584568001
2023-03-08,17:49:43.000,67,11123362,-795,0,1678297782,12906.440163739993,230.1772857600008,54461.07667824001
2023-03-08,17:49:44.000,67,11123525,-795,0,1678297783,12906.66919827999,230.08564707000187,54461.146549439996
2023-03-08,17:49:45.000,67,11123961,-795,0,1678297784,12906.561417319994,230.0644996800038,54461.05571688001
2023-03-08,17:49:46.000,67,11123538,-795,0,1678297785,12906.453636359998,229.97286099000485,54461.132575200005
2023-03-08,17:49:47.000,67,11123562,-795,0,1678297786,12906.642253039994,230.15613837000274,54461.44000848001
2023-03-08,17:49:48.000,67,11123555,-795,0,1678297787,12906.60857148999,229.98695925000357,54461.06969112
2023-03-08,17:49:49.000,67,11123762,-795,0,1678297788,12906.62878041999,230.12089271999866,54461.146549439996
2023-03-08,17:49:50.000,67,11123841,-795,0,1678297789,12906.494054219998,229.88827142999799,54461.370137280006
2023-03-08,17:49:51.000,67,11123952,-795,0,1678297790,12906.332382779998,229.9658118599982,54460.76924496001
2023-03-08,17:49:52.000,67,11123763,-795,0,1678297791,12906.419954809993,230.0644996800038,54461.26533048
2023-03-08,17:49:53.000,67,11123838,-795,0,1678297792,12906.150502409997,229.76138709000224,54461.19545928001
2023-03-08,17:49:54.000,67,11123848,-795,0,1678297793,12906.332382779998,229.8318783900031,54461.3072532
2023-03-08,17:49:55.000,67,11123692,-795,0,1678297794,12906.305437540002,229.9658118599982,54461.04174264
2023-03-08,17:49:56.000,67,11123923,-795,0,1678297795,12906.211129199997,229.6697484000033,54461.0976396
2023-03-08,17:49:57.000,67,11124097,-795,0,1678297796,12906.265019680002,229.82482926000375,54461.05571688001
2023-03-08,17:49:58.000,67,11123517,-795,0,1678297797,12906.305437540002,229.4582745000007,54461.18847216
2023-03-08,17:49:59.000,67,11123617,-795,0,1678297798,12906.399745879993,229.51466754000285,54460.80418056
2023-03-08,17:50:00.000,67,11123896,-795,0,1678297799,12906.265019680002,229.8177801300044,54461.237382
2023-03-08,17:50:01.000,67,11123564,-795,0,1678297800,12906.184183960002,229.83892752000247,54461.27930472
2023-03-08,17:50:02.000,67,11123495,-795,0,1678297801,12905.948413109996,229.56401144999836,54460.90200024
2023-03-08,17:50:03.000,67,11123588,-795,0,1678297802,12906.265019680002,229.54991318999964,54460.65046392001
2023-03-08,17:50:04.000,67,11123602,-795,0,1678297803,12906.015776209992,229.59925710000243,54460.964884320005
2023-03-08,17:50:05.000,67,11123768,-795,0,1678297804,12905.948413109996,229.71204317999945,54461.1675108
2023-03-08,17:50:06.000,67,11123585,-795,0,1678297805,12906.184183960002,229.74023970000417,54461.034755520006
2023-03-08,17:50:07.000,67,11123567,-795,0,1678297806,12906.076402999992,229.3595866800024,54461.202446400006
2023-03-08,17:50:08.000,67,11123928,-795,0,1678297807,12906.022512520001,229.59220797000307,54461.05571688001
2023-03-08,17:50:09.000,67,11123351,-795,0,1678297808,12906.029248829997,229.6697484000033,54461.11860096
2023-03-08,17:50:10.000,67,11123829,-795,0,1678297809,12906.029248829997,229.51466754000285,54460.90898736001
2023-03-08,17:50:11.000,67,11123782,-795,0,1678297810,12905.982094660001,229.4582745000007,54460.97187144
2023-03-08,17:50:12.000,67,11122958,-795,0,1678297811,12905.86084108,229.20450582000194,54460.90200024
2023-03-08,17:50:13.000,67,11123424,-795,0,1678297812,12905.955149419991,229.6697484000033,54461.02776840001
2023-03-08,17:50:14.000,67,11123622,-795,0,1678297813,12905.934940489991,229.47237275999942,54461.35616304
2023-03-08,17:50:15.000,67,11123806,-795,0,1678297814,12906.096611929992,229.33843929000432,54461.18847216
2023-03-08,17:50:16.000,67,11123537,-795,0,1678297815,12905.827159529996,229.33843929000432,54461.11161384
2023-03-08,17:50:17.000,67,11123811,-795,0,1678297816,12906.089875619997,229.4089305899979,54460.90200024
2023-03-08,17:50:18.000,67,11123628,-795,0,1678297817,12906.035985139992,229.54991318999964,54460.964884320005
2023-03-08,17:50:19.000,67,11123657,-795,0,1678297818,12905.887786319996,229.47237275999942,54461.15353656001
2023-03-08,17:50:20.000,67,11123972,-795,0,1678297819,12905.948413109996,229.3736849400011,54461.02776840001
2023-03-08,17:50:21.000,67,11123933,-795,0,1678297820,12905.941676800001,229.36663581000175,54461.09065248
2023-03-08,17:50:22.000,67,11123671,-795,0,1678297821,12905.79347797999,229.28204625000217,54461.181485040004
2023-03-08,17:50:23.000,67,11123555,-795,0,1678297822,12905.786741669996,229.51466754000285,54461.27930472
2023-03-08,17:50:24.000,67,11123712,-795,0,1678297823,12905.83389583999,229.4089305899979,54461.11161384
2023-03-08,17:50:25.000,67,11123899,-795,0,1678297824,12905.83389583999,229.47942188999878,54460.95091008
2023-03-08,17:50:26.000,67,11123811,-795,0,1678297825,12905.625070229995,229.4089305899979,54461.251356240005
2023-03-08,17:50:27.000,67,11123634,-795,0,1678297826,12905.67896071,229.38778319999983,54460.97187144
2023-03-08,17:50:28.000,67,11123769,-795,0,1678297827,12905.77326904999,229.40188145999855,54461.04872976
2023-03-08,17:50:29.000,67,11124011,-795,0,1678297828,12905.65201546999,229.2961445100009,54461.17449792001
2023-03-08,17:50:30.000,67,11123435,-795,0,1678297829,12905.645279159995,229.28909538000153,54461.132575200005
2023-03-08,17:50:31.000,67,11123850,-795,0,1678297830,12905.42971723999,229.23270233999938,54461.07667824001
2023-03-08,17:50:32.000,67,11123630,-795,0,1678297831,12905.44992616999,229.33843929000432,54461.24436912001
2023-03-08,17:50:33.000,67,11123642,-795,0,1678297832,12905.47687141,229.2468005999981,54460.978858559996
2023-03-08,17:50:34.000,67,11123315,-795,0,1678297833,12905.375826759999,229.47237275999942,54460.95789720001
2023-03-08,17:50:35.000,67,11123546,-795,0,1678297834,12905.328672589989,229.36663581000175,54460.915974480005
2023-03-08,17:50:36.000,67,11123864,-795,0,1678297835,12905.47013509999,229.3948323299992,54461.02078128
2023-03-08,17:50:37.000,67,11123632,-795,0,1678297836,12905.422980929994,229.34548842000368,54460.98584568001
2023-03-08,17:50:38.000,67,11123694,-795,0,1678297837,12905.294991039998,229.4582745000007,54461.02776840001
2023-03-08,17:50:39.000,67,11123583,-795,0,1678297838,12905.220891629993,229.57106057999772,54460.98584568001
2023-03-08,17:50:40.000,67,11123889,-795,0,1678297839,12905.308463659989,229.62745361999987,54461.034755520006
2023-03-08,17:50:41.000,67,11123757,-795,0,1678297840,12905.140055909993,229.50056928000413,54461.16052368
2023-03-08,17:50:42.000,67,11123528,-795,0,1678297841,12905.106374360003,229.45122537000134,54460.95091008
2023-03-08,17:50:43.000,67,11123511,-795,0,1678297842,12904.924493990002,229.61335536000115,54460.82514192
2023-03-08,17:50:44.000,67,11123549,-795,0,1678297843,12905.018802329992,229.47942188999878,54460.55963136
2023-03-08,17:50:45.000,67,11123531,-795,0,1678297844,12905.025538640002,229.6063062300018,54460.93693584001
2023-03-08,17:50:46.000,67,11123599,-795,0,1678297845,12905.039011259993,229.69089579000138,54460.9928328
2023-03-08,17:50:47.000,67,11123567,-795,0,1678297846,12905.079429119993,229.49352015000477,54460.88103888
2023-03-08,17:50:48.000,67,11123788,-795,0,1678297847,12905.005329710002,229.556962319999,54460.7832192
2023-03-08,17:50:49.000,67,11123481,-795,0,1678297848,12904.863867200002,229.6415518799986,54460.90200024
2023-03-08,17:50:50.000,67,11123872,-795,0,1678297849,12904.863867200002,229.69089579000138,54460.867064640006
2023-03-08,17:50:51.000,67,11123666,-795,0,1678297850,12904.877339819992,229.63450274999923,54460.83911616001
2023-03-08,17:50:52.000,67,11123986,-795,0,1678297851,12904.823449340001,229.6415518799986,54460.60155408001
2023-03-08,17:50:53.000,67,11123548,-795,0,1678297852,12904.796504099992,229.77548535000096,54460.92994872
2023-03-08,17:50:54.000,67,11123552,-795,0,1678297853,12904.884076130002,229.79663273999904,54460.99981992
2023-03-08,17:50:55.000,67,11123703,-795,0,1678297854,12904.830185649997,229.72614143999817,54460.93693584001
2023-03-08,17:50:56.000,67,11123641,-795,0,1678297855,12904.776295169991,229.8177801300044,54461.22340776001
2023-03-08,17:50:57.000,67,11123464,-795,0,1678297856,12904.762822550001,229.90941882000334,54460.58757984
2023-03-08,17:50:58.000,67,11123737,-795,0,1678297857,12904.890812439997,229.81073099999776,54460.811167679996
2023-03-08,17:50:59.000,67,11123632,-795,0,1678297858,12904.830185649997,229.88827142999799,54460.82514192
2023-03-08,17:51:00.000,67,11123701,-795,0,1678297859,12904.964911850002,229.8318783900031,54460.9928328
2023-03-08,17:51:01.000,67,11123482,-795,0,1678297860,12904.776295169991,229.78958360999968,54460.79020632001
2023-03-08,17:51:02.000,67,11123751,-795,0,1678297861,12904.884076130002,229.90941882000334,54460.713348
2023-03-08,17:51:03.000,67,11123706,-795,0,1678297862,12904.924493990002,229.8530257800012,54460.748283600005
2023-03-08,17:51:04.000,67,11123574,-795,0,1678297863,12904.991857089997,229.87417316999927,54460.87405176
2023-03-08,17:51:05.000,67,11123627,-795,0,1678297864,12904.978384469992,229.77548535000096,54460.748283600005
2023-03-08,17:51:06.000,67,11123767,-795,0,1678297865,12905.126583290003,229.86007491000055,54460.846103280004
2023-03-08,17:51:07.000,67,11123739,-795,0,1678297866,12904.971648159997,229.86007491000055,54460.72033512001
2023-03-08,17:51:08.000,67,11123546,-795,0,1678297867,12904.964911850002,229.7049940500001,54460.72732224
2023-03-08,17:51:09.000,67,11123833,-795,0,1678297868,12904.985120780002,229.90941882000334,54460.7832192
2023-03-08,17:51:10.000,67,11123603,-795,0,1678297869,12905.126583290003,229.95876272999885,54460.9928328
2023-03-08,17:51:11.000,67,11123843,-795,0,1678297870,12905.092901739998,229.8177801300044,54460.9229616
2023-03-08,17:51:12.000,67,11123742,-795,0,1678297871,12905.092901739998,229.6204044900005,54460.88103888
2023-03-08,17:51:13.000,67,11124006,-795,0,1678297872,12905.052483879997,229.74728883000353,54460.95789720001
2023-03-08,17:51:14.000,67,11123607,-795,0,1678297873,12905.086165430002,229.72614143999817,54461.12558808001
2023-03-08,17:51:15.000,67,11123695,-795,0,1678297874,12905.146792219988,229.7190923099988,54460.93693584001
2023-03-08,17:51:16.000,67,11123633,-795,0,1678297875,12905.052483879997,229.64860100999795,54461.013794160004
2023-03-08,17:51:17.000,67,11123487,-795,0,1678297876,12905.052483879997,229.7331905700048,54460.90898736001
2023-03-08,17:51:18.000,67,11123767,-795,0,1678297877,12905.328672589989,229.51466754000285,54460.97187144
2023-03-08,17:51:19.000,67,11123507,-795,0,1678297878,12905.133319599998,229.61335536000115,54460.81815480001
2023-03-08,17:51:20.000,67,11123680,-795,0,1678297879,12905.032274949997,229.56401144999836,54460.8530904
2023-03-08,17:51:21.000,67,11123819,-795,0,1678297880,12905.294991039998,229.3595866800024,54460.90898736001
2023-03-08,17:51:22.000,67,11123716,-795,0,1678297881,12905.355617829999,229.54991318999964,54460.76225784
2023-03-08,17:51:23.000,67,11123770,-795,0,1678297882,12905.288254729989,229.38778319999983,54460.93693584001
2023-03-08,17:51:24.000,67,11123609,-795,0,1678297883,12905.47687141,229.4230288500039,54461.06969112
2023-03-08,17:51:25.000,67,11123507,-795,0,1678297884,12905.301727349994,229.30319364000025,54460.797193440005
2023-03-08,17:51:26.000,67,11123712,-795,0,1678297885,12905.49034402999,229.23270233999938,54460.92994872
2023-03-08,17:51:27.000,67,11123648,-795,0,1678297886,12905.40950830999,229.43007798000326,54461.132575200005
2023-03-08,17:51:28.000,67,11123687,-795,0,1678297887,12905.51055295999,229.2468005999981,54461.16052368
2023-03-08,17:51:29.000,67,11123725,-795,0,1678297888,12905.49708034,229.38073407000047,54460.99981992
2023-03-08,17:51:30.000,67,11124094,-795,0,1678297889,12905.503816649994,229.18335843000386,54461.13956232
2023-03-08,17:51:31.000,67,11123891,-795,0,1678297890,12905.61159760999,229.12696539000171,54460.82514192
2023-03-08,17:51:32.000,67,11123780,-795,0,1678297891,12905.49034402999,229.0141793100047,54460.69238664001
2023-03-08,17:51:33.000,67,11123730,-795,0,1678297892,12905.47687141,228.97188453000126,54461.034755520006
2023-03-08,17:51:34.000,67,11123652,-795,0,1678297893,12905.75979643,229.14106365000043,54461.16052368
2023-03-08,17:51:35.000,67,11123697,-795,0,1678297894,12905.59812499,229.02122844000405,54461.132575200005
2023-03-08,17:51:36.000,67,11123534,-795,0,1678297895,12905.726114879995,228.83090192999953,54461.1675108
2023-03-08,17:51:37.000,67,11123682,-795,0,1678297896,12905.65201546999,229.00713017999806,54461.132575200005
2023-03-08,17:51:38.000,67,11123692,-795,0,1678297897,12905.71264225999,229.0000810499987,54460.83212904
2023-03-08,17:51:39.000,67,11123593,-795,0,1678297898,12905.75979643,228.72516498000186,54460.89501312
2023-03-08,17:51:40.000,67,11123880,-795,0,1678297899,12905.59138867999,228.99303191999934,54461.12558808001
2023-03-08,17:51:41.000,67,11123730,-795,0,1678297900,12905.78000536,228.85909845000424,54461.02776840001
2023-03-08,17:51:42.000,67,11123784,-795,0,1678297901,12905.63854285,228.80975454000145,54460.978858559996
2023-03-08,17:51:43.000,67,11123269,-795,0,1678297902,12905.71937857,228.9154914899991,54461.062704
2023-03-08,17:51:44.000,67,11123563,-795,0,1678297903,12905.867577389996,228.7040175900038,54461.27231760001
2023-03-08,17:51:45.000,67,11123469,-795,0,1678297904,12905.67896071,228.78860715000337,54461.23039488
2023-03-08,17:51:46.000,67,11123463,-795,0,1678297905,12905.665488089995,228.64057542000228,54461.16052368
2023-03-08,17:51:47.000,67,11123643,-795,0,1678297906,12905.564443439995,228.59828063999885,54460.88802600001
2023-03-08,17:51:48.000,67,11123634,-795,0,1678297907,12905.685697019995,228.54893673000333,54461.15353656001
2023-03-08,17:51:49.000,67,11123707,-795,0,1678297908,12905.61833392,228.67582106999907,54461.35616304
2023-03-08,17:51:50.000,67,11123662,-795,0,1678297909,12905.65201546999,228.68287019999843,54461.35616304
2023-03-08,17:51:51.000,67,11123783,-795,0,1678297910,12905.766532739995,228.781558020004,54461.15353656001
2023-03-08,17:51:52.000,67,11123586,-795,0,1678297911,12905.57791606,228.7181158500025,54461.27231760001
2023-03-08,17:51:53.000,67,11123616,-795,0,1678297912,12905.40950830999,228.51369107999926,54460.94392296
2023-03-08,17:51:54.000,67,11123599,-795,0,1678297913,12905.645279159995,228.59828063999885,54461.23039488
2023-03-08,17:51:55.000,67,11123553,-795,0,1678297914,12905.705905949995,228.47844543000247,54461.32122744001
2023-03-08,17:51:56.000,67,11123683,-795,0,1678297915,12905.67896071,228.4079541300016,54461.38411152
2023-03-08,17:51:57.000,67,11123504,-795,0,1678297916,12905.42971723999,228.4572980400044,54461.12558808001
2023-03-08,17:51:58.000,67,11123528,-795,0,1678297917,12905.665488089995,228.3727084800048,54461.1675108
2023-03-08,17:51:59.000,67,11123625,-795,0,1678297918,12905.63180653999,228.54893673000333,54461.40507288
2023-03-08,17:52:00.000,67,11123920,-795,0,1678297919,12905.665488089995,228.53483847000462,54461.52385392
2023-03-08,17:52:01.000,67,11123652,-795,0,1678297920,12905.63854285,228.12598892999813,54461.25834336
2023-03-08,17:52:02.000,67,11123696,-795,0,1678297921,12905.604861299995,228.2458241400018,54461.06969112
2023-03-08,17:52:03.000,67,11123609,-795,0,1678297922,12905.63854285,228.33746283000073,54461.15353656001
2023-03-08,17:52:04.000,67,11123819,-795,0,1678297923,12905.67222439999,228.33041370000137,54461.32821456
2023-03-08,17:52:05.000,67,11123541,-795,0,1678297924,12905.67896071,228.18238197000028,54461.28629184
2023-03-08,17:52:06.000,67,11123754,-795,0,1678297925,12905.63854285,228.21762762000435,54461.10462672001
2023-03-08,17:52:07.000,67,11123394,-795,0,1678297926,12905.685697019995,228.27402065999922,54461.10462672001
2023-03-08,17:52:08.000,67,11123693,-795,0,1678297927,12905.67896071,228.09074328000133,54461.26533048
2023-03-08,17:52:09.000,67,11123673,-795,0,1678297928,12905.79347797999,228.06959589000326,54461.35616304
2023-03-08,17:52:10.000,67,11123704,-795,0,1678297929,12905.73285118999,228.06959589000326,54461.10462672001
2023-03-08,17:52:11.000,67,11123628,-795,0,1678297930,12905.47687141,228.18943109999964,54461.41206000001
2023-03-08,17:52:12.000,67,11123596,-795,0,1678297931,12905.61159760999,227.98500633000367,54461.22340776001
2023-03-08,17:52:13.000,67,11123979,-795,0,1678297932,12905.55097081999,227.86517112,54461.11161384
2023-03-08,17:52:14.000,67,11123506,-795,0,1678297933,12905.61159760999,228.0132028500011,54461.25834336
2023-03-08,17:52:15.000,67,11123783,-795,0,1678297934,12905.625070229995,227.89336764000473,54461.1675108
2023-03-08,17:52:16.000,67,11123878,-795,0,1678297935,12905.63180653999,227.86517112,54461.21642064
2023-03-08,17:52:17.000,67,11123334,-795,0,1678297936,12905.564443439995,227.75943417000235,54460.97187144
2023-03-08,17:52:18.000,67,11123683,-795,0,1678297937,12905.685697019995,228.02025198000047,54461.034755520006
2023-03-08,17:52:19.000,67,11123361,-795,0,1678297938,12905.645279159995,227.752385040003,54461.3771244
2023-03-08,17:52:20.000,67,11123862,-795,0,1678297939,12905.705905949995,227.84402373000194,54461.10462672001
2023-03-08,17:52:21.000,67,11123518,-795,0,1678297940,12905.625070229995,227.68894287000148,54461.0976396
2023-03-08,17:52:22.000,67,11123828,-795,0,1678297941,12905.65875178,227.71009025999956,54461.09065248
2023-03-08,17:52:23.000,67,11123725,-795,0,1678297942,12905.81368690999,227.77353243000107,54461.0976396
2023-03-08,17:52:24.000,67,11123932,-795,0,1678297943,12905.584652369995,227.61845157000062,54461.19545928001
2023-03-08,17:52:25.000,67,11123606,-795,0,1678297944,12905.83389583999,227.44927245000144,54461.300266080005
2023-03-08,17:52:26.000,67,11123870,-795,0,1678297945,12905.685697019995,227.5409111400004,54461.46096984001
2023-03-08,17:52:27.000,67,11123720,-795,0,1678297946,12905.73285118999,227.3576337600025,54461.32821456
2023-03-08,17:52:28.000,67,11123658,-795,0,1678297947,12905.55770713,227.37878115000058,54461.13956232
2023-03-08,17:52:29.000,67,11123621,-795,0,1678297948,12905.53076188999,227.41402680000465,54461.32821456
2023-03-08,17:52:30.000,67,11123641,-795,0,1678297949,12905.786741669996,227.32238810999843,54461.22340776001
2023-03-08,17:52:31.000,67,11123455,-795,0,1678297950,12905.827159529996,227.294191590001,54461.27930472
2023-03-08,17:52:32.000,67,11124005,-795,0,1678297951,12905.80021429,227.23074941999948,54461.44000848001
2023-03-08,17:52:33.000,67,11123331,-795,0,1678297952,12905.77326904999,227.26599507000356,54461.3072532
2023-03-08,17:52:34.000,67,11123357,-795,0,1678297953,12905.806950599996,227.25189681000484,54461.25834336
2023-03-08,17:52:35.000,67,11123992,-795,0,1678297954,12905.955149419991,227.02632465000352,54461.27930472
2023-03-08,17:52:36.000,67,11123200,-795,0,1678297955,12905.625070229995,227.2448476799982,54460.811167679996
2023-03-08,17:52:37.000,67,11123336,-795,0,1678297956,12905.71264225999,226.8994403100005,54461.17449792001
2023-03-08,17:52:38.000,67,11123499,-795,0,1678297957,12905.921467870001,226.87829292000242,54461.467956960005
2023-03-08,17:52:39.000,67,11123572,-795,0,1678297958,12905.746323809995,226.96993161000137,54461.42603424
2023-03-08,17:52:40.000,67,11123434,-795,0,1678297959,12905.887786319996,226.88534205000178,54461.4469956
2023-03-08,17:52:41.000,67,11123287,-795,0,1678297960,12905.968622039996,226.76550683999812,54461.537828160006
2023-03-08,17:52:42.000,67,11123820,-795,0,1678297961,12905.827159529996,226.81485075000091,54461.11860096
2023-03-08,17:52:43.000,67,11123899,-795,0,1678297962,12905.874313699991,226.80780162000156,54461.33520168
2023-03-08,17:52:44.000,67,11123645,-795,0,1678297963,12905.82042322,226.78665423000348,54461.20943352
2023-03-08,17:52:45.000,67,11124118,-795,0,1678297964,12905.955149419991,226.7373103200007,54461.38411152
2023-03-08,17:52:46.000,67,11123805,-795,0,1678297965,12905.82042322,226.835998139999,54461.53084104001
2023-03-08,17:52:47.000,67,11123646,-795,0,1678297966,12905.867577389996,226.835998139999,54461.41206000001
2023-03-08,17:52:48.000,67,11123778,-795,0,1678297967,12906.076402999992,226.63157337000303,54461.46096984001
2023-03-08,17:52:49.000,67,11123366,-795,0,1678297968,12905.968622039996,226.48354164000193,54461.52385392
2023-03-08,17:52:50.000,67,11123601,-795,0,1678297969,12906.002303590001,226.77960510000412,54461.3072532
2023-03-08,17:52:51.000,67,11123613,-795,0,1678297970,12906.069666689997,226.6527207600011,54461.516866800004
2023-03-08,17:52:52.000,67,11123821,-795,0,1678297971,12905.84063215,226.51173815999937,54461.57975088001
2023-03-08,17:52:53.000,67,11123537,-795,0,1678297972,12905.88105001,226.6033768499983,54461.34218880001
2023-03-08,17:52:54.000,67,11123720,-795,0,1678297973,12906.015776209992,226.46239425000385,54461.132575200005
2023-03-08,17:52:55.000,67,11123752,-795,0,1678297974,12906.163975030002,226.64567163000174,54461.67757056001
2023-03-08,17:52:56.000,67,11124028,-795,0,1678297975,12906.009039899996,226.35665729999891,54461.45398272
2023-03-08,17:52:57.000,67,11123586,-795,0,1678297976,12906.056194069992,226.57518033000088,54461.50987968001
2023-03-08,17:52:58.000,67,11123578,-795,0,1678297977,12906.022512520001,226.48354164000193,54461.29327896001
2023-03-08,17:52:59.000,67,11123638,-795,0,1678297978,12905.934940489991,226.35665729999891,54461.300266080005
2023-03-08,17:53:00.000,67,11123266,-795,0,1678297979,12906.217865509992,226.15223253000295,54461.817312959996
2023-03-08,17:53:01.000,67,11123619,-795,0,1678297980,12906.035985139992,226.47649251000257,54461.467956960005
2023-03-08,17:53:02.000,67,11123519,-795,0,1678297981,12905.988830969996,226.5258364199981,54461.81032584
2023-03-08,17:53:03.000,67,11123609,-795,0,1678297982,12906.069666689997,226.43419772999914,54461.74744176001
2023-03-08,17:53:04.000,67,11123762,-795,0,1678297983,12905.887786319996,226.32846078000148,54461.370137280006
2023-03-08,17:53:05.000,67,11123887,-795,0,1678297984,12906.096611929992,226.26501860999997,54461.78936448
2023-03-08,17:53:06.000,67,11123686,-795,0,1678297985,12905.914731559991,226.18042905000038,54461.60769936001
2023-03-08,17:53:07.000,67,11123546,-795,0,1678297986,12905.894522629991,226.22977296000317,54461.635647840005
2023-03-08,17:53:08.000,67,11123781,-795,0,1678297987,12905.921467870001,226.22272383000382,54461.48891832001
2023-03-08,17:53:09.000,67,11123650,-795,0,1678297988,12905.948413109996,226.06764297000336,54461.6216736
2023-03-08,17:53:10.000,67,11123441,-795,0,1678297989,12905.921467870001,226.22977296000317,54461.76840312
2023-03-08,17:53:11.000,67,11123899,-795,0,1678297990,12905.928204179996,226.08174123000208,54461.6915448
2023-03-08,17:53:12.000,67,11123225,-795,0,1678297991,12905.75979643,226.11698687999888,54461.36315016001
2023-03-08,17:53:13.000,67,11123330,-795,0,1678297992,12906.009039899996,226.15223253000295,54461.57276376
2023-03-08,17:53:14.000,67,11123843,-795,0,1678297993,12905.874313699991,225.95485688999906,54461.53084104001
2023-03-08,17:53:15.000,67,11124009,-795,0,1678297994,12905.81368690999,226.23682209000253,54461.635647840005
2023-03-08,17:53:16.000,67,11123424,-795,0,1678297995,12905.7395875,225.99010254000314,54461.481931199996
2023-03-08,17:53:17.000,67,11123703,-795,0,1678297996,12905.61159760999,225.96190601999842,54461.586738000005
2023-03-08,17:53:18.000,67,11123512,-795,0,1678297997,12905.665488089995,226.03944644999865,54461.60769936001
2023-03-08,17:53:19.000,67,11123793,-795,0,1678297998,12905.51728927,225.86321820000012,54461.54481528
2023-03-08,17:53:20.000,67,11123478,-795,0,1678297999,12905.53076188999,225.82797255000332,54461.516866800004
2023-03-08,17:53:21.000,67,11124069,-795,0,1678298000,12905.65875178,225.76453038000182,54461.89417128001
2023-03-08,17:53:22.000,67,11124013,-795,0,1678298001,12905.355617829999,225.933709500001,54461.57276376
2023-03-08,17:53:23.000,67,11123385,-795,0,1678298002,12905.61833392,226.06764297000336,54461.5518024
2023-03-08,17:53:24.000,67,11123769,-795,0,1678298003,12905.47013509999,225.73633386000438,54461.59372512
2023-03-08,17:53:25.000,67,11123627,-795,0,1678298004,12905.369090449989,225.6658425600035,54461.71250616
2023-03-08,17:53:26.000,67,11123800,-795,0,1678298005,12905.315199969999,225.58125300000393,54461.936094
2023-03-08,17:53:27.000,67,11123661,-795,0,1678298006,12905.315199969999,225.79272689999925,54461.761416
2023-03-08,17:53:28.000,67,11123414,-795,0,1678298007,12905.301727349994,225.6517443000048,54461.54481528
2023-03-08,17:53:29.000,67,11123910,-795,0,1678298008,12905.005329710002,225.602400390002,54461.47494408
2023-03-08,17:53:30.000,67,11123590,-795,0,1678298009,12905.167001149988,225.65879343000415,54461.60071224
2023-03-08,17:53:31.000,67,11123652,-795,0,1678298010,12905.247836869989,225.62354778000008,54461.61468648
2023-03-08,17:53:32.000,67,11123731,-795,0,1678298011,12905.005329710002,225.4896143099977,54461.41206000001
2023-03-08,17:53:33.000,67,11123541,-795,0,1678298012,12905.039011259993,225.73633386000438,54461.67757056001
2023-03-08,17:53:34.000,67,11123764,-795,0,1678298013,12904.971648159997,225.7504321200031,54461.481931199996
2023-03-08,17:53:35.000,67,11123766,-795,0,1678298014,12905.133319599998,225.6869899500016,54461.32122744001
2023-03-08,17:53:36.000,67,11123729,-795,0,1678298015,12904.991857089997,225.56715473999793,54461.684557680004
2023-03-08,17:53:37.000,67,11123763,-795,0,1678298016,12905.348881519989,225.40502474999812,54461.39808576
2023-03-08,17:53:38.000,67,11123556,-795,0,1678298017,12904.843658270001,225.4191230100041,54461.181485040004
2023-03-08,17:53:39.000,67,11123570,-795,0,1678298018,12905.018802329992,225.48256517999835,54461.25834336
2023-03-08,17:53:40.000,67,11123582,-795,0,1678298019,12905.039011259993,225.44731953000155,54461.54481528
2023-03-08,17:53:41.000,67,11123617,-795,0,1678298020,12905.039011259993,225.5037125700037,54461.48891832001
2023-03-08,17:53:42.000,67,11123834,-795,0,1678298021,12905.113110669998,225.4543686600009,54461.33520168
2023-03-08,17:53:43.000,67,11123825,-795,0,1678298022,12905.072692809998,225.31338605999917,54461.54481528
2023-03-08,17:53:44.000,67,11123468,-795,0,1678298023,12905.321936279994,225.49666344000434,54461.586738000005
2023-03-08,17:53:45.000,67,11123660,-795,0,1678298024,12905.133319599998,225.4191230100041,54461.6216736
2023-03-08,17:53:46.000,67,11123699,-795,0,1678298025,12905.086165430002,225.12305955000193,54461.17449792001
2023-03-08,17:53:47.000,67,11123196,-795,0,1678298026,12905.167001149988,225.34863171000325,54461.29327896001
2023-03-08,17:53:48.000,67,11123690,-795,0,1678298027,12904.924493990002,225.18650172000343,54461.50987968001
2023-03-08,17:53:49.000,67,11123190,-795,0,1678298028,12905.180473769993,225.2287964999996,54461.59372512
2023-03-08,17:53:50.000,67,11123822,-795,0,1678298029,12905.153528529998,225.12305955000193,54461.586738000005
2023-03-08,17:53:51.000,67,11123822,-795,0,1678298030,12905.119846979993,224.86929087000317,54461.684557680004
2023-03-08,17:53:52.000,67,11123474,-795,0,1678298031,12905.052483879997,225.18650172000343,54461.21642064
2023-03-08,17:53:53.000,67,11123482,-795,0,1678298032,12905.207419009988,225.03142086000298,54461.60071224
2023-03-08,17:53:54.000,67,11123720,-795,0,1678298033,12905.086165430002,224.91863477999868,54461.56577664
2023-03-08,17:53:55.000,67,11123953,-795,0,1678298034,12905.227627939988,224.86929087000317,54461.32821456
2023-03-08,17:53:56.000,67,11123643,-795,0,1678298035,12905.227627939988,224.85519261000445,54461.41206000001
2023-03-08,17:53:57.000,67,11123726,-795,0,1678298036,12905.045747570002,224.89043826000125,54461.60769936001
2023-03-08,17:53:58.000,67,11123697,-795,0,1678298037,12905.456662479999,224.8974873900006,54461.85923568
2023-03-08,17:53:59.000,67,11123537,-795,0,1678298038,12905.328672589989,224.81289783000102,54461.74744176001
2023-03-08,17:54:00.000,67,11123182,-795,0,1678298039,12905.40950830999,224.55912915000226,54461.803338720005
2023-03-08,17:54:01.000,67,11123462,-795,0,1678298040,12905.348881519989,224.98912607999955,54461.635647840005
2023-03-08,17:54:02.000,67,11123612,-715,0,1678298041,12905.133319599998,224.86929087000317,54461.40507288
2023-03-08,17:54:03.000,67,11123635,-795,0,1678298042,12905.342145209994,224.70716088000336,54461.79635160001
2023-03-08,17:54:04.000,67,11123654,-795,0,1678298043,12905.436453549999,224.686013489998,54461.44000848001
2023-03-08,17:54:05.000,67,11123581,-795,0,1678298044,12905.335408899999,224.67896435999864,54461.66359632
2023-03-08,17:54:06.000,67,11123668,-795,0,1678298045,12905.42971723999,224.5520800200029,54461.237382
2023-03-08,17:54:07.000,67,11123556,-795,0,1678298046,12905.294991039998,224.59437479999906,54461.85923568
2023-03-08,17:54:08.000,67,11123598,-795,0,1678298047,12905.584652369995,224.62962045000313,54461.57975088001
2023-03-08,17:54:09.000,67,11122974,-795,0,1678298048,12905.355617829999,224.58027654000034,54461.754428880005
2023-03-08,17:54:10.000,67,11123657,-795,0,1678298049,12905.524025579994,224.65781697000057,54461.817312959996
2023-03-08,17:54:11.000,67,11123632,-795,0,1678298050,12905.59812499,224.60847305999778,54461.84526144001
2023-03-08,17:54:12.000,67,11123658,-795,0,1678298051,12905.436453549999,224.56617828000162,54461.50289256
2023-03-08,17:54:13.000,67,11124281,-795,0,1678298052,12905.234364249998,224.48158872000204,54461.44000848001
2023-03-08,17:54:14.000,67,11123824,-795,0,1678298053,12905.49708034,224.58027654000034,54461.71250616
2023-03-08,17:54:15.000,67,11123374,-795,0,1678298054,12905.71937857,224.4040482900018,54461.73346752
2023-03-08,17:54:16.000,67,11123534,-795,0,1678298055,12905.49708034,224.41814655000053,54461.57975088001
2023-03-08,17:54:17.000,67,11123754,-795,0,1678298056,12905.456662479999,224.25601656000072,54461.38411152
2023-03-08,17:54:18.000,67,11123845,-795,0,1678298057,12905.47013509999,224.4040482900018,54461.61468648
2023-03-08,17:54:19.000,67,11123560,-795,0,1678298058,12905.503816649994,224.19962351999857,54461.761416
2023-03-08,17:54:20.000,67,11123469,-795,0,1678298059,12905.59138867999,224.41814655000053,54461.91513264001
2023-03-08,17:54:21.000,67,11124077,-795,0,1678298060,12905.369090449989,224.4040482900018,54461.56577664
2023-03-08,17:54:22.000,67,11123531,-795,0,1678298061,12905.348881519989,224.55912915000226,54461.69853192001
2023-03-08,17:54:23.000,67,11123688,-795,0,1678298062,12905.274782109998,224.37585177000437,54461.817312959996
2023-03-08,17:54:24.000,67,11123845,-795,0,1678298063,12905.227627939988,224.43224480999925,54461.6915448
2023-03-08,17:54:25.000,67,11123570,-795,0,1678298064,12905.261309489993,224.4533922000046,54462.13173336001
2023-03-08,17:54:26.000,67,11123888,-795,0,1678298065,12905.220891629993,224.46749046000332,54461.76840312
2023-03-08,17:54:27.000,67,11123364,-795,0,1678298066,12905.140055909993,224.22077091000392,54461.761416
2023-03-08,17:54:28.000,67,11124088,-795,0,1678298067,12905.167001149988,224.6366695800025,54461.649622079996
2023-03-08,17:54:29.000,67,11123605,-795,0,1678298068,12905.092901739998,224.3406061200003,54461.537828160006
2023-03-08,17:54:30.000,67,11123339,-795,0,1678298069,12904.991857089997,224.4886378500014,54461.78936448
2023-03-08,17:54:31.000,67,11123119,-795,0,1678298070,12904.722404690001,224.31240960000287,54461.78237736
2023-03-08,17:54:32.000,67,11123322,-795,0,1678298071,12904.904285060002,224.54503089000355,54461.761416
2023-03-08,17:54:33.000,67,11123747,-795,0,1678298072,12905.059220189993,224.50978523999947,54461.69853192001
2023-03-08,17:54:34.000,67,11123074,-795,0,1678298073,12904.809976719996,224.62962045000313,54461.57975088001
2023-03-08,17:54:35.000,67,11123794,-795,0,1678298074,12904.803240410001,224.26306569000008,54461.873209920006
2023-03-08,17:54:36.000,67,11123780,-795,0,1678298075,12904.61462372999,224.3899500300031,54461.586738000005
2023-03-08,17:54:37.000,67,11123125,-795,0,1678298076,12904.830185649997,224.43224480999925,54461.39808576
2023-03-08,17:54:38.000,67,11124011,-795,0,1678298077,12904.59441479999,224.22077091000392,54461.82430008001
2023-03-08,17:54:39.000,67,11123771,-795,0,1678298078,12904.33843502,224.19962351999857,54461.65660920001
2023-03-08,17:54:40.000,67,11123946,-795,0,1678298079,12904.304753469994,224.36880263999774,54461.53084104001
2023-03-08,17:54:41.000,67,11123507,-795,0,1678298080,12904.29128084999,224.47453959000268,54461.684557680004
2023-03-08,17:54:42.000,67,11123517,-795,0,1678298081,12904.2575993,224.47453959000268,54461.45398272
2023-03-08,17:54:43.000,67,11123721,-795,0,1678298082,12904.25086298999,224.21372178000456,54461.62866072001
2023-03-08,17:54:44.000,67,11124301,-795,0,1678298083,12904.116136789999,224.4251956799999,54461.89417128001
2023-03-08,17:54:45.000,67,11123460,-795,0,1678298084,12904.048773689989,224.2912622100048,54461.684557680004
2023-03-08,17:54:46.000,67,11123519,-795,0,1678298085,12904.203708819994,224.31945873000222,54461.684557680004
2023-03-08,17:54:47.000,67,11123490,-795,0,1678298086,12904.217181439999,224.3053604700035,54461.52385392
2023-03-08,17:54:48.000,67,11123831,-795,0,1678298087,12904.176763579999,224.24896743000136,54461.649622079996
2023-03-08,17:54:49.000,67,11123760,-795,0,1678298088,12904.176763579999,224.3899500300031,54461.78237736
2023-03-08,17:54:50.000,67,11123950,-795,0,1678298089,12904.035301069998,224.21372178000456,54461.4469956
2023-03-08,17:54:51.000,67,11123589,-795,0,1678298090,12904.196972509999,224.13618135000434,54461.67757056001
2023-03-08,17:54:52.000,67,11123734,-795,0,1678298091,12904.055509999998,224.10798482999962,54461.57975088001
2023-03-08,17:54:53.000,67,11123619,-795,0,1678298092,12904.021828449993,224.06569005000347,54461.370137280006
2023-03-08,17:54:54.000,67,11123996,-795,0,1678298093,12904.055509999998,224.13618135000434,54461.45398272
2023-03-08,17:54:55.000,67,11123549,-795,0,1678298094,12904.217181439999,224.0304443999994,54461.57975088001
2023-03-08,17:54:56.000,67,11123429,-795,0,1678298095,12903.988146899988,224.0586409200041,54461.50289256
2023-03-08,17:54:57.000,67,11123683,-795,0,1678298096,12904.223917749994,224.02339527000004,54461.32122744001
2023-03-08,17:54:58.000,67,11123493,-795,0,1678298097,12904.149818339989,224.11503395999898,54461.4469956
2023-03-08,17:54:59.000,67,11123094,-795,0,1678298098,12903.967937969988,224.00929701000132,54461.47494408
2023-03-08,17:55:00.000,67,11123956,-795,0,1678298099,12904.001619519993,223.93880571000045,54461.36315016001
2023-03-08,17:55:01.000,67,11123759,-795,0,1678298100,12904.035301069998,224.02339527000004,54461.49590544
2023-03-08,17:55:02.000,67,11123480,-795,0,1678298101,12903.988146899988,223.88946179999766,54461.635647840005
2023-03-08,17:55:03.000,67,11123390,-795,0,1678298102,12903.866893320002,224.26306569000008,54461.40507288
2023-03-08,17:55:04.000,67,11123704,-795,0,1678298103,12904.021828449993,223.86831440999958,54461.74045464
2023-03-08,17:55:05.000,67,11123396,-795,0,1678298104,12903.954465349998,223.7484792000032,54461.67058344
2023-03-08,17:55:06.000,67,11123532,-795,0,1678298105,12904.203708819994,223.8965109300043,54461.467956960005
2023-03-08,17:55:07.000,67,11123712,-795,0,1678298106,12904.008355829988,223.9317565800011,54461.50289256
2023-03-08,17:55:08.000,67,11123587,-795,0,1678298107,12904.042037379993,223.80487223999808,54461.56577664
2023-03-08,17:55:09.000,67,11123416,-795,0,1678298108,12903.961201659993,223.91765832000237,54461.50987968001
2023-03-08,17:55:10.000,67,11123524,-795,0,1678298109,12904.095927859998,223.76962659000128,54461.6915448
2023-03-08,17:55:11.000,67,11123564,-795,0,1678298110,12903.954465349998,224.1432304800037,54461.6216736
2023-03-08,17:55:12.000,67,11123401,-795,0,1678298111,12903.994883209998,223.78372485,54461.481931199996
2023-03-08,17:55:13.000,67,11123497,-795,0,1678298112,12904.095927859998,223.82601963000343,54461.754428880005
2023-03-08,17:55:14.000,67,11123427,-795,0,1678298113,12903.961201659993,224.03749352999876,54461.44000848001
2023-03-08,17:55:15.000,67,11124173,-795,0,1678298114,12904.122873099994,223.85421615000087,54461.69853192001
2023-03-08,17:55:16.000,67,11123593,-795,0,1678298115,12903.981410589993,223.78372485,54461.537828160006
2023-03-08,17:55:17.000,67,11123940,-795,0,1678298116,12904.143082029994,223.8330687600028,54461.50987968001
2023-03-08,17:55:18.000,67,11123606,-795,0,1678298117,12904.143082029994,223.52995617000124,54461.817312959996
2023-03-08,17:55:19.000,67,11123692,-795,0,1678298118,12904.23065405999,224.00224788000196,54462.0059652
2023-03-08,17:55:20.000,67,11123557,-795,0,1678298119,12904.082455239994,223.82601963000343,54461.76840312
2023-03-08,17:55:21.000,67,11123744,-795,0,1678298120,12904.075718929998,223.7202826799985,54461.73346752
2023-03-08,17:55:22.000,67,11123669,-795,0,1678298121,12903.954465349998,223.73438094000448,54461.6915448
2023-03-08,17:55:23.000,67,11123423,-795,0,1678298122,12904.055509999998,223.8119213700047,54461.52385392
2023-03-08,17:55:24.000,67,11123661,-795,0,1678298123,12904.048773689989,223.66388964000362,54461.803338720005
2023-03-08,17:55:25.000,67,11123589,-795,0,1678298124,12904.042037379993,223.5370053000006,54461.69853192001
2023-03-08,17:55:26.000,67,11123495,-795,0,1678298125,12904.116136789999,223.44536661000166,54461.74045464
2023-03-08,17:55:27.000,67,11123996,-795,0,1678298126,12904.23065405999,223.5863492100034,54461.53084104001
2023-03-08,17:55:28.000,67,11123250,-795,0,1678298127,12904.170027269989,223.41717009000422,54461.47494408
2023-03-08,17:55:29.000,67,11123680,-795,0,1678298128,12903.974674279998,223.87536353999894,54461.53084104001
2023-03-08,17:55:30.000,67,11123652,-795,0,1678298129,12903.907311180003,223.86126528000023,54461.53084104001
2023-03-08,17:55:31.000,67,11123692,-795,0,1678298130,12903.759112359992,223.8965109300043,54461.467956960005
2023-03-08,17:55:32.000,67,11124090,-795,0,1678298131,12903.974674279998,223.86831440999958,54461.22340776001
2023-03-08,17:55:33.000,67,11123435,-795,0,1678298132,12904.001619519993,224.0938865700009,54461.42603424
2023-03-08,17:55:34.000,67,11123931,-795,0,1678298133,12904.21044512999,223.7484792000032,54461.42603424
2023-03-08,17:55:35.000,67,11123741,-795,0,1678298134,12904.237390369999,223.57930008000403,54461.59372512
2023-03-08,17:55:36.000,67,11123447,-795,0,1678298135,12904.29128084999,223.81897050000407,54461.60769936001
2023-03-08,17:55:37.000,67,11123643,-795,0,1678298136,12904.068982619989,223.67093877000298,54461.56577664
2023-03-08,17:55:38.000,67,11123186,-795,0,1678298137,12904.089191549989,223.86831440999958,54461.53084104001
2023-03-08,17:55:39.000,67,11123877,-795,0,1678298138,12904.055509999998,223.6497913800049,54461.59372512
2023-03-08,17:55:40.000,67,11123653,-795,0,1678298139,12903.940992729993,223.86831440999958,54461.71250616
2023-03-08,17:55:41.000,67,11123737,-795,0,1678298140,12903.994883209998,223.6991352900004,54461.69853192001
2023-03-08,17:55:42.000,67,11123640,-795,0,1678298141,12903.799530219992,223.70618441999977,54461.481931199996
2023-03-08,17:55:43.000,67,11123934,-795,0,1678298142,12903.940992729993,223.73438094000448,54461.50987968001
2023-03-08,17:55:44.000,67,11124022,-795,0,1678298143,12903.725430810002,223.97405136000452,54461.57975088001
2023-03-08,17:55:45.000,67,11123632,-795,0,1678298144,12903.893838559998,223.79782310999872,54461.74744176001
2023-03-08,17:55:46.000,67,11123277,-795,0,1678298145,12903.711958189997,223.7484792000032,54461.71949328
2023-03-08,17:55:47.000,67,11123865,-795,0,1678298146,12903.711958189997,223.77667572000064,54461.803338720005
2023-03-08,17:55:48.000,67,11123610,-795,0,1678298147,12903.779321289992,223.77667572000064,54461.71949328
2023-03-08,17:55:49.000,67,11123618,-795,0,1678298148,12903.617649849992,223.74143007000384,54461.53084104001
2023-03-08,17:55:50.000,67,11123803,-795,0,1678298149,12903.779321289992,223.76962659000128,54461.754428880005
2023-03-08,17:55:51.000,67,11123768,-795,0,1678298150,12903.752376049997,223.67093877000298,54461.62866072001
2023-03-08,17:55:52.000,67,11123776,-795,0,1678298151,12903.678276639992,223.55110355999932,54461.67757056001
2023-03-08,17:55:53.000,67,11123662,-795,0,1678298152,12903.678276639992,223.6850370300017,54461.69853192001
2023-03-08,17:55:54.000,67,11123853,-795,0,1678298153,12903.819739149993,223.76257746000192,54461.71949328
2023-03-08,17:55:55.000,67,11123657,-795,0,1678298154,12903.698485569992,223.77667572000064,54461.97801672
2023-03-08,17:55:56.000,67,11123591,-795,0,1678298155,12903.570495679996,223.5017596500038,54461.72648040001
2023-03-08,17:55:57.000,67,11123634,-795,0,1678298156,12903.550286749996,223.6497913800049,54461.32821456
2023-03-08,17:55:58.000,67,11123480,-795,0,1678298157,12903.664804020002,223.50880878000316,54461.78237736
2023-03-08,17:55:59.000,67,11123576,-795,0,1678298158,12903.570495679996,223.61454573000083,54461.67757056001
2023-03-08,17:56:00.000,67,11123821,-795,0,1678298159,12903.839948079993,223.65684051000426,54461.81032584
2023-03-08,17:56:01.000,67,11123709,-795,0,1678298160,12903.610913539997,223.42421922000358,54461.74045464
2023-03-08,17:56:02.000,67,11123668,-795,0,1678298161,12903.557023059991,223.57930008000403,54461.89417128001
2023-03-08,17:56:03.000,67,11123710,-795,0,1678298162,12903.40208793,223.46651399999973,54461.39808576
2023-03-08,17:56:04.000,67,11123647,-795,0,1678298163,12903.435769479991,223.6497913800049,54461.481931199996
2023-03-08,17:56:05.000,67,11123877,-795,0,1678298164,12903.455978409991,223.54405442999996,54461.586738000005
2023-03-08,17:56:06.000,67,11123720,-795,0,1678298165,12903.496396269991,223.4876613899978,54461.76840312
2023-03-08,17:56:07.000,67,11123640,-795,0,1678298166,12903.37514268999,223.62864398999955,54461.94308112001
2023-03-08,17:56:08.000,67,11123555,-795,0,1678298167,12903.42229686,223.52995617000124,54461.419047120005
2023-03-08,17:56:09.000,67,11123541,-795,0,1678298168,12903.36167007,223.52995617000124,54461.77539024001
2023-03-08,17:56:10.000,67,11123968,-795,0,1678298169,12903.368406379996,223.45946487000037,54461.467956960005
2023-03-08,17:56:11.000,67,11123375,-795,0,1678298170,12903.40208793,223.52290704000188,54461.5518024
2023-03-08,17:56:12.000,67,11123498,-795,0,1678298171,12903.31451589999,223.2902857500012,54461.17449792001
2023-03-08,17:56:13.000,67,11123607,-795,0,1678298172,12903.146108149995,223.30438400999992,54461.42603424
2023-03-08,17:56:14.000,67,11123640,-795,0,1678298173,12903.25388910999,223.36077705000207,54461.39808576
2023-03-08,17:56:15.000,67,11123344,-795,0,1678298174,12903.29430696999,223.38192444000015,54461.86622280001
2023-03-08,17:56:16.000,67,11123656,-795,0,1678298175,12903.23368017999,223.34667879000335,54461.72648040001
2023-03-08,17:56:17.000,67,11123840,-795,0,1678298176,12903.24041649,223.26208923000377,54461.516866800004
2023-03-08,17:56:18.000,67,11123699,-795,0,1678298177,12903.23368017999,223.2409418399984,54461.754428880005
2023-03-08,17:56:19.000,67,11123762,-795,0,1678298178,12903.23368017999,223.21274532000098,54461.49590544
2023-03-08,17:56:20.000,67,11123815,-795,0,1678298179,12903.23368017999,223.339629660004,54461.71250616
2023-03-08,17:56:21.000,67,11123689,-795,0,1678298180,12903.24041649,223.21274532000098,54461.64263496
2023-03-08,17:56:22.000,67,11124083,-795,0,1678298181,12903.024854569994,223.31848226999864,54461.55878952001
2023-03-08,17:56:23.000,67,11123759,-795,0,1678298182,12903.09221766999,223.05061533000116,54461.67058344
2023-03-08,17:56:24.000,67,11123817,-795,0,1678298183,12903.27409803999,223.19864706000226,54461.64263496
2023-03-08,17:56:25.000,67,11123703,-795,0,1678298184,12903.28083435,223.15635227999883,54461.60071224
2023-03-08,17:56:26.000,67,11124042,-795,0,1678298185,12903.15284445999,223.05766446000052,54461.55878952001
2023-03-08,17:56:27.000,67,11123683,-795,0,1678298186,12903.07200873999,223.1634014099982,54461.57276376
2023-03-08,17:56:28.000,67,11124053,-795,0,1678298187,12903.15284445999,223.00832054999773,54461.6216736
2023-03-08,17:56:29.000,67,11123775,-795,0,1678298188,12903.146108149995,223.05061533000116,54461.71250616
2023-03-08,17:56:30.000,67,11123660,-795,0,1678298189,12903.11916291,223.21274532000098,54461.50987968001
2023-03-08,17:56:31.000,67,11123718,-795,0,1678298190,12903.17305338999,223.01536968000437,54461.803338720005
2023-03-08,17:56:32.000,67,11123815,-795,0,1678298191,12903.19999863,222.96602577000158,54461.71250616
2023-03-08,17:56:33.000,67,11123855,-795,0,1678298192,12903.07200873999,223.0435662000018,54461.50289256
2023-03-08,17:56:34.000,67,11123335,-795,0,1678298193,12903.085481359994,222.95897664000222,54461.467956960005
2023-03-08,17:56:35.000,67,11123411,-795,0,1678298194,12903.11242659999,223.09995924000395,54461.53084104001
2023-03-08,17:56:36.000,67,11123485,-795,0,1678298195,12903.13937184,222.71930622000218,54461.83827432
2023-03-08,17:56:37.000,67,11123824,-795,0,1678298196,12902.97096408999,222.81799404000049,54461.38411152
2023-03-08,17:56:38.000,67,11123646,-795,0,1678298197,12903.24041649,223.02241881000373,54461.52385392
2023-03-08,17:56:39.000,67,11123709,-795,0,1678298198,12903.166317079995,222.80389578000177,54461.60071224
2023-03-08,17:56:40.000,67,11123637,-795,0,1678298199,12903.30104328,222.93782925000414,54461.72648040001
2023-03-08,17:56:41.000,67,11123485,-795,0,1678298200,12903.206734939995,222.82504316999984,54461.46096984001
2023-03-08,17:56:42.000,67,11124004,-795,0,1678298201,12903.24041649,222.8320922999992,54461.78936448
2023-03-08,17:56:43.000,67,11123426,-795,0,1678298202,12903.34146114,222.86733795000328,54461.62866072001
2023-03-08,17:56:44.000,67,11123898,-795,0,1678298203,12903.381879,222.86733795000328,54461.65660920001
2023-03-08,17:56:45.000,67,11123670,-795,0,1678298204,12903.19999863,222.74750273999962,54461.76840312
2023-03-08,17:56:46.000,67,11123521,-795,0,1678298205,12903.11916291,222.59242187999916,54461.74045464
2023-03-08,17:56:47.000,67,11123472,-795,0,1678298206,12903.455978409991,222.57832362000045,54461.705519040006
2023-03-08,17:56:48.000,67,11123811,-795,0,1678298207,12903.46271472,222.77569926000433,54461.92910688
2023-03-08,17:56:49.000,67,11123571,-795,0,1678298208,12903.348197449995,222.81094491000113,54461.74045464
2023-03-08,17:56:50.000,67,11123722,-795,0,1678298209,12903.287570659995,222.7686501299977,54462.06186216001
2023-03-08,17:56:51.000,67,11123982,-795,0,1678298210,12903.247152799995,222.72635535000154,54461.81032584
2023-03-08,17:56:52.000,67,11123236,-795,0,1678298211,12903.07874505,222.81094491000113,54461.74045464
2023-03-08,17:56:53.000,67,11123374,-795,0,1678298212,12903.19326231999,222.86028882000392,54461.49590544
2023-03-08,17:56:54.000,67,11123440,-795,0,1678298213,12903.247152799995,222.80389578000177,54461.852248560004
2023-03-08,17:56:55.000,67,11123561,-795,0,1678298214,12903.22020756,222.69110970000474,54461.754428880005
2023-03-08,17:56:56.000,67,11123803,-795,0,1678298215,12903.05853612,222.5712744900011,54461.817312959996
2023-03-08,17:56:57.000,67,11123645,-795,0,1678298216,12903.125899219995,222.87438708000263,54461.71250616
2023-03-08,17:56:58.000,67,11123652,-795,0,1678298217,12903.13937184,222.8320922999992,54461.72648040001
2023-03-08,17:56:59.000,67,11123383,-795,0,1678298218,12903.24041649,222.6488149200013,54461.4469956
2023-03-08,17:57:00.000,67,11123524,-795,0,1678298219,12903.11242659999,222.71930622000218,54461.69853192001
2023-03-08,17:57:01.000,67,11123681,-795,0,1678298220,12903.13263552999,222.8320922999992,54461.85923568
2023-03-08,17:57:02.000,67,11123615,-795,0,1678298221,12903.206734939995,222.78979752000305,54461.74045464
2023-03-08,17:57:03.000,67,11123667,-795,0,1678298222,12902.890128369989,222.72635535000154,54461.92910688
2023-03-08,17:57:04.000,67,11124112,-795,0,1678298223,12903.07200873999,223.0788118499986,54461.97801672
2023-03-08,17:57:05.000,67,11123877,-795,0,1678298224,12903.226943869995,222.80389578000177,54461.69853192001
2023-03-08,17:57:06.000,67,11123912,-795,0,1678298225,12903.11242659999,222.84619055999792,54461.86622280001
2023-03-08,17:57:07.000,67,11123605,-795,0,1678298226,12902.997909329999,222.7686501299977,54461.49590544
2023-03-08,17:57:08.000,67,11123535,-795,0,1678298227,12902.977700399999,222.80389578000177,54461.83827432
2023-03-08,17:57:09.000,67,11123557,-795,0,1678298228,12903.13937184,222.7686501299977,54461.94308112001
2023-03-08,17:57:10.000,67,11123423,-795,0,1678298229,12903.07874505,222.7686501299977,54461.78237736
2023-03-08,17:57:11.000,67,11123311,-795,0,1678298230,12903.22020756,222.77569926000433,54461.59372512
2023-03-08,17:57:12.000,67,11123737,-795,0,1678298231,12903.13263552999,222.70520796000346,54461.78936448
2023-03-08,17:57:13.000,67,11123707,-795,0,1678298232,12903.30104328,222.51488144999894,54461.936094
2023-03-08,17:57:14.000,67,11123270,-795,0,1678298233,12902.977700399999,222.62061840000388,54461.82430008001
2023-03-08,17:57:15.000,67,11123647,-795,0,1678298234,12903.105690289995,222.5360288400043,54461.852248560004
2023-03-08,17:57:16.000,67,11124079,-795,0,1678298235,12903.206734939995,222.87438708000263,54461.69853192001
2023-03-08,17:57:17.000,67,11124314,-795,0,1678298236,12903.018118259999,222.47963580000214,54461.71949328
2023-03-08,17:57:18.000,67,11123554,-795,0,1678298237,12903.11242659999,222.4866849300015,54461.754428880005
2023-03-08,17:57:19.000,67,11123822,-795,0,1678298238,12903.125899219995,222.62061840000388,54461.684557680004
2023-03-08,17:57:20.000,67,11123699,-795,0,1678298239,12903.166317079995,222.46553754000342,54461.9011584
2023-03-08,17:57:21.000,67,11123773,-795,0,1678298240,12903.31451589999,222.78979752000305,54461.59372512
2023-03-08,17:57:22.000,67,11123859,-795,0,1678298241,12903.13263552999,222.59242187999916,54461.6915448
2023-03-08,17:57:23.000,67,11123343,-795,0,1678298242,12902.984436709994,222.59242187999916,54461.705519040006
2023-03-08,17:57:24.000,67,11123428,-795,0,1678298243,12903.05853612,222.5219305799983,54461.73346752
2023-03-08,17:57:25.000,67,11123554,-795,0,1678298244,12902.836237889998,222.4514392800047,54461.537828160006
2023-03-08,17:57:26.000,67,11123596,-795,0,1678298245,12903.09221766999,222.75455186999898,54461.92910688
2023-03-08,17:57:27.000,67,11123705,-795,0,1678298246,12902.930546229989,222.52897970999766,54461.852248560004
2023-03-08,17:57:28.000,67,11123816,-795,0,1678298247,12902.937282539999,222.6488149200013,54461.66359632
2023-03-08,17:57:29.000,67,11123397,-795,0,1678298248,12903.17305338999,222.76160099999834,54462.04788792
2023-03-08,17:57:30.000,67,11123718,-795,0,1678298249,12902.997909329999,222.7334044800009,54461.42603424
2023-03-08,17:57:31.000,67,11123960,-795,0,1678298250,12903.30104328,222.67701143999875,54461.88718416
2023-03-08,17:57:32.000,67,11123576,-795,0,1678298251,12903.004645639994,222.4866849300015,54462.0758364
2023-03-08,17:57:33.000,67,11123373,-795,0,1678298252,12902.917073609999,222.66291318000003,54461.5518024
2023-03-08,17:57:34.000,67,11123341,-795,0,1678298253,12902.930546229989,222.64176579000195,54461.817312959996
2023-03-08,17:57:35.000,67,11123834,-795,0,1678298254,12903.166317079995,222.49373406000086,54461.74045464
2023-03-08,17:57:36.000,67,11124022,-795,0,1678298255,12902.876655749998,222.77569926000433,54461.84526144001
2023-03-08,17:57:37.000,67,11123861,-795,0,1678298256,12903.21347124999,222.52897970999766,54461.60769936001
2023-03-08,17:57:38.000,67,11123663,-795,0,1678298257,12902.97096408999,222.41619363000063,54462.0758364
2023-03-08,17:57:39.000,67,11123905,-795,0,1678298258,12902.99117301999,222.87438708000263,54461.65660920001
2023-03-08,17:57:40.000,67,11123605,-795,0,1678298259,12902.944018849994,222.38094798000384,54461.69853192001
2023-03-08,17:57:41.000,67,11123697,-795,0,1678298260,12903.15958077,222.65586405000067,54461.90814552
2023-03-08,17:57:42.000,67,11123864,-795,0,1678298261,12903.03159087999,222.59947100999852,54461.79635160001
2023-03-08,17:57:43.000,67,11123519,-795,0,1678298262,12902.937282539999,222.3034075500036,54461.86622280001
2023-03-08,17:57:44.000,67,11124181,-795,0,1678298263,12903.11916291,222.6488149200013,54462.08282352001
2023-03-08,17:57:45.000,67,11123813,-795,0,1678298264,12903.125899219995,222.4373410199987,54462.11775912
2023-03-08,17:57:46.000,67,11123973,-795,0,1678298265,12902.997909329999,222.45848841000407,54461.64263496
2023-03-08,17:57:47.000,67,11123637,-795,0,1678298266,12903.085481359994,222.50078319000022,54461.76840312
2023-03-08,17:57:48.000,67,11123244,-795,0,1678298267,12903.05853612,222.50783231999958,54461.754428880005
2023-03-08,17:57:49.000,67,11123211,-795,0,1678298268,12903.166317079995,222.83914142999856,54462.06884928
2023-03-08,17:57:50.000,67,11123533,-795,0,1678298269,12903.17305338999,222.52897970999766,54462.11077200001
2023-03-08,17:57:51.000,67,11123340,-795,0,1678298270,12902.923809919994,222.7334044800009,54461.92910688
2023-03-08,17:57:52.000,67,11123462,-795,0,1678298271,12903.125899219995,222.60652013999788,54462.019939440004
2023-03-08,17:57:53.000,67,11123058,-795,0,1678298272,12903.01138194999,222.50078319000022,54462.404231040004
2023-03-08,17:57:54.000,67,11123572,-795,0,1678298273,12903.018118259999,222.6699623099994,54461.89417128001
2023-03-08,17:57:55.000,67,11123163,-795,0,1678298274,12903.408824239996,222.93782925000414,54461.99199096001
2023-03-08,17:57:56.000,67,11123660,-795,0,1678298275,12903.11916291,222.24701451000146,54461.89417128001
2023-03-08,17:57:57.000,67,11123194,-795,0,1678298276,12902.883392059994,222.81094491000113,54461.72648040001
2023-03-08,17:57:58.000,67,11123681,-795,0,1678298277,12903.23368017999,222.6699623099994,54461.803338720005
2023-03-08,17:57:59.000,67,11123923,-795,0,1678298278,12903.1797897,222.65586405000067,54462.06884928
2023-03-08,17:58:00.000,67,11124042,-795,0,1678298279,12903.17305338999,222.40209537000192,54461.86622280001
2023-03-08,17:58:01.000,67,11123689,-795,0,1678298280,12903.03159087999,222.61356927000452,54462.24352728
2023-03-08,17:58:02.000,67,11123698,-795,0,1678298281,12903.22020756,222.67701143999875,54461.96404248001
2023-03-08,17:58:03.000,67,11123541,-795,0,1678298282,12903.19999863,222.62766753000324,54462.12474624
2023-03-08,17:58:04.000,67,11123645,-795,0,1678298283,12903.29430696999,222.31045668000297,54462.19461744
2023-03-08,17:58:05.000,67,11123950,-795,0,1678298284,12903.24041649,222.16947408000124,54462.15968184001
2023-03-08,17:58:06.000,67,11123621,-795,0,1678298285,12903.19326231999,222.51488144999894,54461.873209920006
2023-03-08,17:58:07.000,67,11123642,-795,0,1678298286,12903.19326231999,222.3879971100032,54461.852248560004
2023-03-08,17:58:08.000,67,11123725,-795,0,1678298287,12903.469451029996,222.26816189999954,54462.425192400005
2023-03-08,17:58:09.000,67,11123749,-795,0,1678298288,12903.166317079995,222.31750581000233,54462.152694719996
2023-03-08,17:58:10.000,67,11123960,-795,0,1678298289,12903.30104328,222.56422536000173,54462.2155788
2023-03-08,17:58:11.000,67,11123762,-795,0,1678298290,12903.307779589995,222.37389885000448,54461.92910688
2023-03-08,17:58:12.000,67,11123598,-795,0,1678298291,12903.37514268999,222.4866849300015,54461.99199096001
2023-03-08,17:58:13.000,67,11123199,-795,0,1678298292,12903.34146114,222.16947408000124,54461.94308112001
2023-03-08,17:58:14.000,67,11123000,-795,0,1678298293,12903.33472482999,222.41619363000063,54462.10378488
2023-03-08,17:58:15.000,67,11124099,-795,0,1678298294,12903.408824239996,222.15537582000252,54462.208591680006
2023-03-08,17:58:16.000,67,11123399,-795,0,1678298295,12903.523341510001,221.965049309998,54461.649622079996
2023-03-08,17:58:17.000,67,11123294,-795,0,1678298296,12903.206734939995,222.1130810399991,54461.53084104001
2023-03-08,17:58:18.000,67,11123789,-795,0,1678298297,12903.408824239996,222.13422843000444,54461.74744176001
2023-03-08,17:58:19.000,67,11123866,-795,0,1678298298,12903.48292365,222.21176886000467,54462.09679776
2023-03-08,17:58:20.000,67,11123659,-795,0,1678298299,12903.570495679996,222.13422843000444,54461.79635160001
2023-03-08,17:58:21.000,67,11123758,-795,0,1678298300,12903.503132580001,222.4514392800047,54461.873209920006
2023-03-08,17:58:22.000,67,11123589,-795,0,1678298301,12903.563759370001,222.2399653800021,54462.11077200001
2023-03-08,17:58:23.000,67,11123251,-795,0,1678298302,12903.597440919992,222.28226015999826,54462.02692656
2023-03-08,17:58:24.000,67,11123729,-795,0,1678298303,12903.826475460002,221.9298036600012,54462.089810640005
2023-03-08,17:58:25.000,67,11123311,-795,0,1678298304,12903.509868889996,222.26111277000018,54461.89417128001
2023-03-08,17:58:26.000,67,11123945,-795,0,1678298305,12903.530077819996,222.08488452000165,54461.705519040006
2023-03-08,17:58:27.000,67,11123725,-795,0,1678298306,12903.651331399997,222.33160407000105,54462.29942424001
2023-03-08,17:58:28.000,67,11123151,-795,0,1678298307,12903.738903429992,222.1412775600038,54461.86622280001
2023-03-08,17:58:29.000,67,11123585,-795,0,1678298308,12903.408824239996,221.95800017999863,54461.88718416
2023-03-08,17:58:30.000,67,11123750,-795,0,1678298309,12903.725430810002,222.1130810399991,54462.44615376001
2023-03-08,17:58:31.000,67,11123663,-795,0,1678298310,12903.516605199991,222.1412775600038,54461.96404248001
2023-03-08,17:58:32.000,67,11123637,-795,0,1678298311,12903.583968300001,222.20471972999803,54462.12474624
2023-03-08,17:58:33.000,67,11123586,-795,0,1678298312,12903.691749259997,222.10603190999973,54462.16666896
2023-03-08,17:58:34.000,67,11123526,-795,0,1678298313,12903.698485569992,222.3245549400017,54462.06884928
2023-03-08,17:58:35.000,67,11124151,-795,0,1678298314,12903.435769479991,222.36684971999784,54462.138720480005
2023-03-08,17:58:36.000,67,11123248,-795,0,1678298315,12903.664804020002,222.12013016999845,54462.51602496001
2023-03-08,17:58:37.000,67,11124090,-795,0,1678298316,12903.42229686,222.46553754000342,54462.16666896
2023-03-08,17:58:38.000,67,11123460,-795,0,1678298317,12903.435769479991,222.35980058999849,54462.27846288001
2023-03-08,17:58:39.000,67,11123643,-795,0,1678298318,12903.536814129991,222.1271792999978,54462.41121816
2023-03-08,17:58:40.000,67,11123687,-795,0,1678298319,12903.503132580001,222.12013016999845,54462.460128
2023-03-08,17:58:41.000,67,11123635,-795,0,1678298320,12903.503132580001,222.19767059999867,54462.306411360005
2023-03-08,17:58:42.000,67,11123405,-795,0,1678298321,12903.408824239996,222.09898278000037,54461.99897808
2023-03-08,17:58:43.000,67,11123678,-795,0,1678298322,12903.37514268999,222.21881799000403,54462.12474624
2023-03-08,17:58:44.000,67,11123584,-795,0,1678298323,12903.348197449995,222.12013016999845,54462.1457076
2023-03-08,17:58:45.000,67,11123670,-795,0,1678298324,12903.327988519995,222.14832669000316,54462.257501520005
2023-03-08,17:58:46.000,67,11123953,-795,0,1678298325,12903.570495679996,222.10603190999973,54462.41820528001
2023-03-08,17:58:47.000,67,11123598,-795,0,1678298326,12903.48292365,222.10603190999973,54462.45314088
2023-03-08,17:58:48.000,67,11123485,-795,0,1678298327,12903.39535161999,222.10603190999973,54462.36230832
2023-03-08,17:58:49.000,67,11123571,-795,0,1678298328,12903.469451029996,222.2258671200034,54462.24352728
2023-03-08,17:58:50.000,67,11123792,-795,0,1678298329,12903.48292365,222.00029496000207,54462.425192400005
2023-03-08,17:58:51.000,67,11123510,-795,0,1678298330,12903.39535161999,221.83816497000225,54462.208591680006
2023-03-08,17:58:52.000,67,11123311,-795,0,1678298331,12903.226943869995,221.85931236000033,54462.06884928
2023-03-08,17:58:53.000,67,11123307,-795,0,1678298332,12903.19999863,221.90865627000312,54462.15968184001
2023-03-08,17:58:54.000,67,11123335,-795,0,1678298333,12903.29430696999,221.98619670000335,54462.26448864
2023-03-08,17:58:55.000,67,11123616,-795,0,1678298334,12903.37514268999,222.0284914799995,54462.20160456001
2023-03-08,17:58:56.000,67,11123679,-795,0,1678298335,12903.25388910999,221.85931236000033,54462.17365608
2023-03-08,17:58:57.000,67,11123882,-795,0,1678298336,12903.21347124999,221.93685279000056,54461.96404248001
2023-03-08,17:58:58.000,67,11123835,-795,0,1678298337,12903.23368017999,222.00029496000207,54462.09679776
2023-03-08,17:58:59.000,67,11123773,-795,0,1678298338,12903.287570659995,221.97209844000463,54462.0758364
2023-03-08,17:59:00.000,67,11123525,-795,0,1678298339,12903.34146114,222.00029496000207,54462.03391368001
2023-03-08,17:59:01.000,67,11123747,-795,0,1678298340,12903.045063499994,222.29635842000425,54462.04788792
2023-03-08,17:59:02.000,67,11123509,-795,0,1678298341,12902.964227779994,222.16242495000188,54461.985003839996
2023-03-08,17:59:03.000,67,11123540,-795,0,1678298342,12903.22020756,222.08488452000165,54462.10378488
2023-03-08,17:59:04.000,67,11123716,-795,0,1678298343,12903.19999863,222.091933650001,54462.24352728
2023-03-08,17:59:05.000,67,11123745,-795,0,1678298344,12903.19999863,221.979147570004,54462.06186216001
2023-03-08,17:59:06.000,67,11123576,-795,0,1678298345,12903.26062542,221.94390191999992,54462.22256592
2023-03-08,17:59:07.000,67,11123389,-795,0,1678298346,12903.105690289995,222.05668800000421,54461.84526144001
2023-03-08,17:59:08.000,67,11123706,-795,0,1678298347,12902.984436709994,222.07078626000293,54462.040900800006
2023-03-08,17:59:09.000,67,11123296,-795,0,1678298348,12903.03159087999,222.2258671200034,54462.12474624
2023-03-08,17:59:10.000,67,11123576,-795,0,1678298349,12903.03159087999,222.21176886000467,54462.13173336001
2023-03-08,17:59:11.000,67,11123523,-795,0,1678298350,12902.99117301999,222.29635842000425,54462.019939440004
2023-03-08,17:59:12.000,67,11124004,-795,0,1678298351,12902.903600989994,222.02144235000014,54462.17365608
2023-03-08,17:59:13.000,67,11123598,-795,0,1678298352,12902.836237889998,222.13422843000444,54462.02692656
2023-03-08,17:59:14.000,67,11123294,-795,0,1678298353,12902.957491469999,222.2399653800021,54462.28545
2023-03-08,17:59:15.000,67,11123690,-795,0,1678298354,12902.755402169998,222.16947408000124,54462.09679776
2023-03-08,17:59:16.000,67,11123446,-795,0,1678298355,12902.856446819998,222.3034075500036,54461.852248560004
2023-03-08,17:59:17.000,67,11123256,-795,0,1678298356,12902.681302759993,222.19062146999931,54462.04788792
2023-03-08,17:59:18.000,67,11123834,-795,0,1678298357,12902.863183129994,222.37389885000448,54461.873209920006
2023-03-08,17:59:19.000,67,11123455,-795,0,1678298358,12902.856446819998,222.40209537000192,54462.257501520005
2023-03-08,17:59:20.000,67,11123234,-795,0,1678298359,12902.97096408999,222.3245549400017,54462.25051440001
2023-03-08,17:59:21.000,67,11123616,-795,0,1678298360,12902.869919439989,222.38094798000384,54462.16666896
2023-03-08,17:59:22.000,67,11123664,-795,0,1678298361,12902.789083719988,222.40209537000192,54461.90814552
2023-03-08,17:59:23.000,67,11123716,-795,0,1678298362,12902.869919439989,222.4373410199987,54462.09679776
2023-03-08,17:59:24.000,67,11123693,-795,0,1678298363,12902.977700399999,222.3245549400017,54462.27147576
2023-03-08,17:59:25.000,67,11123605,-795,0,1678298364,12902.896864679999,222.31045668000297,54462.22256592
2023-03-08,17:59:26.000,67,11123482,-795,0,1678298365,12902.97096408999,222.39504624000256,54462.17365608
2023-03-08,17:59:27.000,67,11123621,-795,0,1678298366,12902.883392059994,222.3034075500036,54462.13173336001
2023-03-08,17:59:28.000,67,11123679,-795,0,1678298367,12903.07874505,222.36684971999784,54462.3203856
2023-03-08,17:59:29.000,67,11123760,-795,0,1678298368,12902.896864679999,222.34570232999977,54462.404231040004
2023-03-08,17:59:30.000,67,11123677,-795,0,1678298369,12903.045063499994,222.2893092900049,54462.376282560006
2023-03-08,17:59:31.000,67,11123842,-795,0,1678298370,12903.065272429994,222.550127100003,54462.43217952
2023-03-08,17:59:32.000,67,11123738,-795,0,1678298371,12903.09221766999,222.3034075500036,54462.257501520005
2023-03-08,17:59:33.000,67,11123597,-795,0,1678298372,12903.125899219995,222.06373713000357,54462.33435984
2023-03-08,17:59:34.000,67,11123583,-795,0,1678298373,12902.950755159989,222.56422536000173,54462.28545
2023-03-08,17:59:35.000,67,11123926,-795,0,1678298374,12903.024854569994,222.2893092900049,54462.36230832
2023-03-08,17:59:36.000,67,11123566,-795,0,1678298375,12902.977700399999,222.01439322000078,54462.24352728
2023-03-08,17:59:37.000,67,11123465,-795,0,1678298376,12903.07200873999,222.12013016999845,54461.91513264001
2023-03-08,17:59:38.000,67,11123374,-795,0,1678298377,12903.085481359994,222.19767059999867,54462.236540160004
2023-03-08,17:59:39.000,67,11123820,-795,0,1678298378,12903.11916291,222.50783231999958,54462.44615376001
2023-03-08,17:59:40.000,67,11123730,-795,0,1678298379,12902.923809919994,222.24701451000146,54462.22955304001
2023-03-08,17:59:41.000,67,11124035,-795,0,1678298380,12902.97096408999,222.31045668000297,54462.34134696
2023-03-08,17:59:42.000,67,11123645,-795,0,1678298381,12902.950755159989,222.29635842000425,54462.04788792
2023-03-08,17:59:43.000,67,11123343,-795,0,1678298382,12903.13263552999,222.31045668000297,54462.33435984
2023-03-08,17:59:44.000,67,11123735,-795,0,1678298383,12903.28083435,222.28226015999826,54462.34833408001
2023-03-08,17:59:45.000,67,11123637,-795,0,1678298384,12903.23368017999,222.39504624000256,54462.306411360005
2023-03-08,17:59:46.000,67,11123777,-795,0,1678298385,12902.99117301999,222.21881799000403,54462.18064320001
2023-03-08,17:59:47.000,67,11123561,-795,0,1678298386,12903.105690289995,222.3034075500036,54461.96404248001
2023-03-08,17:59:48.000,67,11123298,-795,0,1678298387,12902.876655749998,222.18357233999996,54462.10378488
2023-03-08,17:59:49.000,67,11123265,-795,0,1678298388,12902.869919439989,222.37389885000448,54462.11775912
2023-03-08,17:59:50.000,67,11123511,-795,0,1678298389,12903.004645639994,222.16242495000188,54462.55096056
2023-03-08,17:59:51.000,67,11123834,-795,0,1678298390,12903.004645639994,222.25406364000082,54462.34134696
2023-03-08,17:59:52.000,67,11123642,-795,0,1678298391,12902.896864679999,222.4373410199987,54462.11775912
2023-03-08,17:59:53.000,67,11123178,-795,0,1678298392,12902.923809919994,222.55717623000237,54462.28545
2023-03-08,17:59:54.000,67,11123573,-795,0,1678298393,12902.957491469999,222.3386532000004,54462.19461744
2023-03-08,17:59:55.000,67,11124002,-795,0,1678298394,12902.876655749998,222.3386532000004,54462.27846288001
2023-03-08,17:59:56.000,67,11122933,-795,0,1678298395,12902.836237889998,222.47963580000214,54461.9011584
2023-03-08,17:59:57.000,67,11123805,-795,0,1678298396,12902.701511689993,222.3879971100032,54461.92910688
2023-03-08,17:59:58.000,67,11123370,-795,0,1678298397,12902.647621210002,222.09898278000037,54462.138720480005
2023-03-08,17:59:59.000,67,11123248,-795,0,1678298398,12902.741929549993,222.23291625000275,54462.36929544001
2023-03-08,18:00:00.000,67,11123549,-795,0,1678298399,12902.613939659997,222.35980058999849,54462.236540160004
2023-03-08,18:00:01.000,67,11123565,-795,0,1678298400,12902.849710509989,222.54307797000365,54462.27846288001
2023-03-08,18:00:02.000,67,11123614,-795,0,1678298401,12902.701511689993,222.4373410199987,54462.06884928
2023-03-08,18:00:03.000,67,11123728,-795,0,1678298402,12902.634148589997,222.78979752000305,54462.01295232001
2023-03-08,18:00:04.000,67,11123500,-795,0,1678298403,12902.782347409993,222.2752110299989,54462.08282352001
2023-03-08,18:00:05.000,67,11123629,-795,0,1678298404,12902.654357519998,222.21176886000467,54462.040900800006
2023-03-08,18:00:06.000,67,11123698,-795,0,1678298405,12902.741929549993,222.4866849300015,54462.41820528001
2023-03-08,18:00:07.000,67,11123306,-795,0,1678298406,12902.607203350002,222.86028882000392,54462.32737272001
2023-03-08,18:00:08.000,67,11123676,-795,0,1678298407,12902.667830140002,222.2258671200034,54462.20160456001
2023-03-08,18:00:09.000,67,11123612,-795,0,1678298408,12902.634148589997,222.44439014999807,54462.38326968
2023-03-08,18:00:10.000,67,11123573,-795,0,1678298409,12902.600467039993,222.59242187999916,54462.29243712
2023-03-08,18:00:11.000,67,11123342,-795,0,1678298410,12902.580258109992,222.19062146999931,54462.29243712
2023-03-08,18:00:12.000,67,11123732,-795,0,1678298411,12902.519631319992,222.31750581000233,54462.2155788
2023-03-08,18:00:13.000,67,11123753,-795,0,1678298412,12902.512895009997,222.50783231999958,54462.376282560006
2023-03-08,18:00:14.000,67,11123411,-795,0,1678298413,12902.735193239998,222.1765232100006,54462.43916664
2023-03-08,18:00:15.000,67,11123248,-795,0,1678298414,12902.465740840002,222.35275145999913,54462.236540160004
2023-03-08,18:00:16.000,67,11123530,-795,0,1678298415,12902.317542019991,222.25406364000082,54462.25051440001
2023-03-08,18:00:17.000,67,11124178,-795,0,1678298416,12902.566785490002,222.550127100003,54462.03391368001
2023-03-08,18:00:18.000,67,11123235,-795,0,1678298417,12902.371432499996,222.26816189999954,54462.15968184001
2023-03-08,18:00:19.000,67,11123927,-795,0,1678298418,12902.18281582,222.6840605699981,54461.78936448
2023-03-08,18:00:20.000,67,11123072,-795,0,1678298419,12902.1019801,222.45848841000407,54461.89417128001
2023-03-08,18:00:21.000,67,11123639,-795,0,1678298420,12902.398377739992,222.49373406000086,54462.27147576
2023-03-08,18:00:22.000,67,11123965,-795,0,1678298421,12902.18281582,222.71225709000282,54462.0758364
2023-03-08,18:00:23.000,67,11123355,-795,0,1678298422,12902.06156224,222.51488144999894,54462.3203856
2023-03-08,18:00:24.000,67,11123734,-795,0,1678298423,12902.027880689995,222.4514392800047,54462.22955304001
2023-03-08,18:00:25.000,67,11123614,-795,0,1678298424,12902.007671759995,222.51488144999894,54462.13173336001
2023-03-08,18:00:26.000,67,11123664,-795,0,1678298425,12902.12218903,222.60652013999788,54461.95006824
2023-03-08,18:00:27.000,67,11124152,-795,0,1678298426,12901.866209249994,222.49373406000086,54461.803338720005
2023-03-08,18:00:28.000,67,11123797,-795,0,1678298427,12901.89315448999,222.7334044800009,54462.03391368001
2023-03-08,18:00:29.000,67,11123552,-795,0,1678298428,12901.967253899995,222.3245549400017,54462.03391368001
2023-03-08,18:00:30.000,67,11123252,-795,0,1678298429,12901.89315448999,222.6840605699981,54462.12474624
2023-03-08,18:00:31.000,67,11123317,-795,0,1678298430,12901.744955669994,222.43029188999935,54461.88718416
2023-03-08,18:00:32.000,67,11123875,-795,0,1678298431,12902.04135331,222.40914450000128,54461.77539024001
2023-03-08,18:00:33.000,67,11123906,-795,0,1678298432,12901.906627109995,222.26111277000018,54461.90814552
2023-03-08,18:00:34.000,67,11124158,-795,0,1678298433,12902.01440806999,222.66291318000003,54461.52385392
2023-03-08,18:00:35.000,67,11123218,-795,0,1678298434,12901.98072652,222.72635535000154,54461.95006824
2023-03-08,18:00:36.000,67,11123265,-795,0,1678298435,12901.724746739994,222.60652013999788,54461.761416
2023-03-08,18:00:37.000,67,11124138,-795,0,1678298436,12902.216497369991,222.45848841000407,54461.81032584
2023-03-08,18:00:38.000,67,11123516,-795,0,1678298437,12902.08177117,222.76160099999834,54462.12474624
2023-03-08,18:00:39.000,67,11123753,-795,0,1678298438,12902.16260689,222.50078319000022,54462.10378488
2023-03-08,18:00:40.000,67,11123329,-795,0,1678298439,12901.93357234999,222.69110970000474,54461.8312872
2023-03-08,18:00:41.000,67,11123663,-795,0,1678298440,12902.1019801,222.50078319000022,54462.27147576
2023-03-08,18:00:42.000,67,11123149,-795,0,1678298441,12901.926836039995,222.69110970000474,54461.73346752
2023-03-08,18:00:43.000,67,11123825,-795,0,1678298442,12901.96051759,222.7827483900037,54461.85923568
2023-03-08,18:00:44.000,67,11123526,-795,0,1678298443,12902.12218903,222.72635535000154,54462.0059652
2023-03-08,18:00:45.000,67,11123707,-795,0,1678298444,12901.947044969995,222.40914450000128,54461.84526144001
2023-03-08,18:00:46.000,67,11123638,-795,0,1678298445,12901.99419913999,222.47963580000214,54462.2155788
2023-03-08,18:00:47.000,67,11123400,-795,0,1678298446,12901.8998908,222.7827483900037,54461.852248560004
2023-03-08,18:00:48.000,67,11123328,-795,0,1678298447,12902.169343199996,222.4514392800047,54461.936094
2023-03-08,18:00:49.000,67,11123283,-795,0,1678298448,12902.270387849996,222.44439014999807,54462.12474624
2023-03-08,18:00:50.000,67,11123944,-795,0,1678298449,12902.209761059996,222.47963580000214,54461.99897808
2023-03-08,18:00:51.000,67,11123625,-795,0,1678298450,12902.256915229991,222.3245549400017,54461.91513264001
2023-03-08,18:00:52.000,67,11123706,-795,0,1678298451,12901.91336341999,222.57832362000045,54461.86622280001
2023-03-08,18:00:53.000,67,11123754,-795,0,1678298452,12902.007671759995,222.44439014999807,54461.9011584
2023-03-08,18:00:54.000,67,11123719,-795,0,1678298453,12902.297333089991,222.3879971100032,54462.15968184001
2023-03-08,18:00:55.000,67,11123928,-795,0,1678298454,12902.310805709996,222.09898278000037,54462.06884928
2023-03-08,18:00:56.000,67,11123767,-795,0,1678298455,12902.283860470001,222.42324276,54462.019939440004
2023-03-08,18:00:57.000,67,11123640,-795,0,1678298456,12902.304069400001,222.13422843000444,54461.99897808
2023-03-08,18:00:58.000,67,11123247,-795,0,1678298457,12902.337750949991,222.50783231999958,54461.985003839996
2023-03-08,18:00:59.000,67,11123424,-795,0,1678298458,12902.398377739992,222.20471972999803,54462.02692656
2023-03-08,18:01:00.000,67,11123670,-795,0,1678298459,12902.270387849996,222.28226015999826,54461.852248560004
2023-03-08,18:01:01.000,67,11123808,-795,0,1678298460,12902.459004529992,222.3034075500036,54461.67058344
2023-03-08,18:01:02.000,67,11123762,-795,0,1678298461,12902.418586669992,222.25406364000082,54461.94308112001
2023-03-08,18:01:03.000,67,11123620,-795,0,1678298462,12902.310805709996,222.1765232100006,54461.85923568
2023-03-08,18:01:04.000,67,11123649,-795,0,1678298463,12902.418586669992,222.36684971999784,54462.187630320004
2023-03-08,18:01:05.000,67,11123348,-795,0,1678298464,12902.425322980002,222.1271792999978,54462.17365608
2023-03-08,18:01:06.000,67,11123506,-795,0,1678298465,12902.331014639996,222.20471972999803,54462.03391368001
2023-03-08,18:01:07.000,67,11123725,-795,0,1678298466,12902.371432499996,222.08488452000165,54461.873209920006
2023-03-08,18:01:08.000,67,11123797,-795,0,1678298467,12902.297333089991,222.12013016999845,54461.754428880005
2023-03-08,18:01:09.000,67,11123668,-795,0,1678298468,12902.26365154,222.1765232100006,54462.09679776
2023-03-08,18:01:10.000,67,11123646,-795,0,1678298469,12902.351223569996,221.98619670000335,54462.019939440004
2023-03-08,18:01:11.000,67,11123393,-795,0,1678298470,12902.12218903,221.98619670000335,54462.18064320001
2023-03-08,18:01:12.000,67,11124017,-795,0,1678298471,12902.22323368,222.00734409000142,54462.0059652
2023-03-08,18:01:13.000,67,11123395,-795,0,1678298472,12902.216497369991,222.0284914799995,54462.25051440001
2023-03-08,18:01:14.000,67,11123316,-795,0,1678298473,12902.22323368,222.2893092900049,54462.22256592
2023-03-08,18:01:15.000,67,11123609,-795,0,1678298474,12902.18281582,222.19767059999867,54462.18064320001
2023-03-08,18:01:16.000,67,11123721,-795,0,1678298475,12902.068298549995,222.091933650001,54462.43217952
2023-03-08,18:01:17.000,67,11123939,-795,0,1678298476,12902.11545271999,221.95800017999863,54462.06186216001
2023-03-08,18:01:18.000,67,11123257,-795,0,1678298477,12902.01440806999,221.85931236000033,54462.13173336001
2023-03-08,18:01:19.000,67,11123513,-795,0,1678298478,12902.337750949991,222.3034075500036,54462.48108936
2023-03-08,18:01:20.000,67,11124046,-795,0,1678298479,12902.344487260001,221.965049309998,54462.05487504
2023-03-08,18:01:21.000,67,11123249,-795,0,1678298480,12902.229969989996,221.965049309998,54462.208591680006
2023-03-08,18:01:22.000,67,11124111,-795,0,1678298481,12902.048089619995,222.19767059999867,54461.971029600005
2023-03-08,18:01:23.000,67,11123810,-795,0,1678298482,12902.04135331,222.09898278000037,54462.08282352001
2023-03-08,18:01:24.000,67,11123647,-795,0,1678298483,12902.068298549995,222.1271792999978,54462.306411360005
2023-03-08,18:01:25.000,67,11123619,-795,0,1678298484,12902.04135331,222.21881799000403,54462.36230832
2023-03-08,18:01:26.000,67,11123648,-795,0,1678298485,12902.14239796,222.25406364000082,54462.208591680006
2023-03-08,18:01:27.000,67,11123656,-795,0,1678298486,12902.04135331,222.19767059999867,54462.08282352001
2023-03-08,18:01:28.000,67,11123526,-795,0,1678298487,12902.331014639996,222.21881799000403,54462.3203856
2023-03-08,18:01:29.000,67,11123282,-795,0,1678298488,12902.12218903,222.08488452000165,54462.425192400005
2023-03-08,18:01:30.000,67,11123539,-795,0,1678298489,12901.87294555999,222.1271792999978,54462.236540160004
2023-03-08,18:01:31.000,67,11124103,-795,0,1678298490,12901.758428289999,222.28226015999826,54462.08282352001
2023-03-08,18:01:32.000,67,11123618,-795,0,1678298491,12901.83926401,222.24701451000146,54461.985003839996
2023-03-08,18:01:33.000,67,11123559,-795,0,1678298492,12902.007671759995,222.23291625000275,54462.17365608
2023-03-08,18:01:34.000,67,11123320,-795,0,1678298493,12901.96051759,222.28226015999826,54462.187630320004
2023-03-08,18:01:35.000,67,11123700,-795,0,1678298494,12901.8998908,222.1765232100006,54461.84526144001
2023-03-08,18:01:36.000,67,11123427,-795,0,1678298495,12902.00093545,222.31750581000233,54462.32737272001
2023-03-08,18:01:37.000,67,11123692,-795,0,1678298496,12901.798846149999,222.2258671200034,54461.97801672
2023-03-08,18:01:38.000,67,11123720,-795,0,1678298497,12901.819055079999,222.45848841000407,54461.91513264001
2023-03-08,18:01:39.000,67,11123725,-795,0,1678298498,12901.744955669994,222.19767059999867,54462.27147576
2023-03-08,18:01:40.000,67,11123678,-795,0,1678298499,12901.731483049989,222.31750581000233,54461.92910688
2023-03-08,18:01:41.000,67,11122984,-795,0,1678298500,12901.421612789993,222.29635842000425,54462.02692656
2023-03-08,18:01:42.000,67,11123860,-795,0,1678298501,12901.778637219999,222.24701451000146,54461.96404248001
2023-03-08,18:01:43.000,67,11123730,-795,0,1678298502,12901.711274119989,222.21881799000403,54462.15968184001
2023-03-08,18:01:44.000,67,11123505,-795,0,1678298503,12901.825791389994,222.35980058999849,54461.99897808
2023-03-08,18:01:45.000,67,11123751,-795,0,1678298504,12901.664119949994,222.41619363000063,54462.3902568
2023-03-08,18:01:46.000,67,11123710,-795,0,1678298505,12901.657383639998,222.4373410199987,54462.0758364
2023-03-08,18:01:47.000,67,11123548,-795,0,1678298506,12901.408140170002,222.5853727499998,54461.71250616
2023-03-08,18:01:48.000,67,11123821,-795,0,1678298507,12901.435085409998,222.31045668000297,54461.74744176001
2023-03-08,18:01:49.000,67,11123843,-795,0,1678298508,12901.846000319994,222.66291318000003,54461.94308112001
2023-03-08,18:01:50.000,67,11123293,-795,0,1678298509,12901.718010429999,222.50783231999958,54462.1457076
2023-03-08,18:01:51.000,67,11123728,-795,0,1678298510,12901.462030649993,222.66291318000003,54461.92910688
2023-03-08,18:01:52.000,67,11123635,-795,0,1678298511,12901.515921129998,222.42324276,54461.72648040001
2023-03-08,18:01:53.000,67,11123625,-795,0,1678298512,12901.475503269998,222.71225709000282,54461.92910688
2023-03-08,18:01:54.000,67,11123549,-795,0,1678298513,12901.731483049989,222.49373406000086,54461.97801672
2023-03-08,18:01:55.000,67,11123520,-795,0,1678298514,12901.556338989998,222.52897970999766,54461.754428880005
2023-03-08,18:01:56.000,67,11123368,-795,0,1678298515,12901.455294339998,222.50783231999958,54462.17365608
2023-03-08,18:01:57.000,67,11123527,-795,0,1678298516,12901.482239579993,222.55717623000237,54461.817312959996
2023-03-08,18:01:58.000,67,11123570,-795,0,1678298517,12901.563075299993,222.61356927000452,54461.88019704
2023-03-08,18:01:59.000,67,11123148,-795,0,1678298518,12901.414876479997,222.49373406000086,54462.187630320004
2023-03-08,18:02:00.000,67,11124140,-795,0,1678298519,12901.758428289999,222.65586405000067,54462.28545
2023-03-08,18:02:01.000,67,11123224,-795,0,1678298520,12901.569811609988,222.81799404000049,54461.99199096001
2023-03-08,18:02:02.000,67,11123701,-795,0,1678298521,12901.401403859993,222.61356927000452,54461.971029600005
2023-03-08,18:02:03.000,67,11123497,-795,0,1678298522,12901.441821719993,222.66291318000003,54461.77539024001
2023-03-08,18:02:04.000,67,11123681,-795,0,1678298523,12901.414876479997,222.9448783800035,54461.81032584
2023-03-08,18:02:05.000,67,11123731,-795,0,1678298524,12901.286886590002,222.78979752000305,54461.95006824
2023-03-08,18:02:06.000,67,11123787,-795,0,1678298525,12901.414876479997,222.83914142999856,54462.03391368001
2023-03-08,18:02:07.000,67,11123676,-795,0,1678298526,12901.475503269998,222.78979752000305,54461.873209920006
2023-03-08,18:02:08.000,67,11123810,-795,0,1678298527,12901.495712199998,222.6981588300041,54462.11775912
2023-03-08,18:02:09.000,67,11123260,-795,0,1678298528,12901.556338989998,222.7827483900037,54462.0059652
2023-03-08,18:02:10.000,67,11123555,-795,0,1678298529,12901.590020539988,222.66291318000003,54461.99199096001
2023-03-08,18:02:11.000,67,11123638,-795,0,1678298530,12901.360985999992,222.72635535000154,54461.72648040001
2023-03-08,18:02:12.000,67,11123419,-795,0,1678298531,12901.320568139992,222.81094491000113,54461.61468648
2023-03-08,18:02:13.000,67,11123433,-795,0,1678298532,12901.401403859993,222.66291318000003,54461.817312959996
2023-03-08,18:02:14.000,67,11123430,-795,0,1678298533,12901.596756849998,222.66291318000003,54462.09679776
2023-03-08,18:02:15.000,67,11123374,-795,0,1678298534,12901.643911019994,222.83914142999856,54461.922119760005
2023-03-08,18:02:16.000,67,11123609,-795,0,1678298535,12901.583284229993,222.87438708000263,54462.06884928
2023-03-08,18:02:17.000,67,11123723,-795,0,1678298536,12901.711274119989,222.6840605699981,54461.78237736
2023-03-08,18:02:18.000,67,11123259,-795,0,1678298537,12901.758428289999,222.52897970999766,54461.94308112001
2023-03-08,18:02:19.000,67,11123489,-795,0,1678298538,12901.83926401,222.5853727499998,54462.208591680006
2023-03-08,18:02:20.000,67,11123551,-795,0,1678298539,12901.93357234999,222.881436210002,54461.95705536
2023-03-08,18:02:21.000,67,11123593,-795,0,1678298540,12901.731483049989,222.70520796000346,54462.04788792
2023-03-08,18:02:22.000,67,11123197,-795,0,1678298541,12901.98072652,222.49373406000086,54461.99199096001
2023-03-08,18:02:23.000,67,11123677,-795,0,1678298542,12901.987462829995,222.38094798000384,54462.040900800006
2023-03-08,18:02:24.000,67,11123657,-795,0,1678298543,12901.87968187,222.61356927000452,54462.06186216001
2023-03-08,18:02:25.000,67,11123504,-795,0,1678298544,12902.19628843999,222.6840605699981,54462.22955304001
2023-03-08,18:02:26.000,67,11123754,-795,0,1678298545,12902.03461699999,222.81094491000113,54462.152694719996
2023-03-08,18:02:27.000,67,11123777,-795,0,1678298546,12901.93357234999,222.6488149200013,54461.97801672
2023-03-08,18:02:28.000,67,11123573,-795,0,1678298547,12901.93357234999,222.65586405000067,54462.09679776
2023-03-08,18:02:29.000,67,11123672,-795,0,1678298548,12902.108716409995,222.65586405000067,54462.06884928
2023-03-08,18:02:30.000,67,11124011,-795,0,1678298549,12901.81231876999,222.6488149200013,54462.089810640005
2023-03-08,18:02:31.000,67,11123198,-795,0,1678298550,12902.19628843999,222.5853727499998,54461.754428880005
2023-03-08,18:02:32.000,67,11124119,-795,0,1678298551,12902.13566164999,222.47258667000278,54462.31339848
2023-03-08,18:02:33.000,67,11123860,-795,0,1678298552,12902.14239796,222.49373406000086,54462.18064320001
2023-03-08,18:02:34.000,67,11123608,-795,0,1678298553,12901.8998908,222.50783231999958,54461.99199096001
2023-03-08,18:02:35.000,67,11123217,-795,0,1678298554,12902.15587057999,222.46553754000342,54462.19461744
2023-03-08,18:02:36.000,67,11123835,-795,0,1678298555,12902.324278330001,222.3034075500036,54461.91513264001
2023-03-08,18:02:37.000,67,11123246,-795,0,1678298556,12901.785373529994,222.50783231999958,54461.985003839996
2023-03-08,18:02:38.000,67,11123603,-795,0,1678298557,12902.310805709996,222.35275145999913,54462.138720480005
2023-03-08,18:02:39.000,67,11123659,-795,0,1678298558,12901.947044969995,222.37389885000448,54462.040900800006
2023-03-08,18:02:40.000,67,11124024,-795,0,1678298559,12902.20302475,222.40209537000192,54462.02692656
2023-03-08,18:02:41.000,67,11123393,-795,0,1678298560,12901.967253899995,222.2399653800021,54461.89417128001
2023-03-08,18:02:42.000,67,11123825,-795,0,1678298561,12902.216497369991,222.3034075500036,54462.12474624
2023-03-08,18:02:43.000,67,11124072,-795,0,1678298562,12902.04135331,222.34570232999977,54462.11077200001
2023-03-08,18:02:44.000,67,11123548,-795,0,1678298563,12902.15587057999,222.34570232999977,54462.12474624
2023-03-08,18:02:45.000,67,11123645,-795,0,1678298564,12902.24344261,222.28226015999826,54462.31339848
2023-03-08,18:02:46.000,67,11123307,-795,0,1678298565,12902.11545271999,222.42324276,54462.16666896
2023-03-08,18:02:47.000,67,11123269,-795,0,1678298566,12902.1019801,222.50078319000022,54462.41820528001
2023-03-08,18:02:48.000,67,11123602,-795,0,1678298567,12902.05482592999,222.12013016999845,54461.99199096001
2023-03-08,18:02:49.000,67,11123479,-795,0,1678298568,12902.05482592999,222.20471972999803,54462.33435984
2023-03-08,18:02:50.000,67,11123493,-795,0,1678298569,12901.98072652,222.2893092900049,54462.09679776
2023-03-08,18:02:51.000,67,11123841,-795,0,1678298570,12901.99419913999,222.02144235000014,54462.19461744
2023-03-08,18:02:52.000,67,11123543,-795,0,1678298571,12902.068298549995,222.1765232100006,54462.41121816
2023-03-08,18:02:53.000,67,11123289,-795,0,1678298572,12901.87294555999,222.00734409000142,54462.24352728
2023-03-08,18:02:54.000,67,11123681,-795,0,1678298573,12902.13566164999,222.29635842000425,54462.26448864
2023-03-08,18:02:55.000,67,11123690,-795,0,1678298574,12902.19628843999,222.10603190999973,54462.53698632001
2023-03-08,18:02:56.000,67,11123303,-795,0,1678298575,12902.22323368,222.1130810399991,54462.41121816
2023-03-08,18:02:57.000,67,11123584,-795,0,1678298576,12901.967253899995,222.19767059999867,54462.3902568
2023-03-08,18:02:58.000,67,11123446,-795,0,1678298577,12902.05482592999,222.12013016999845,54462.2155788
2023-03-08,18:02:59.000,67,11123727,-795,0,1678298578,12902.12218903,222.23291625000275,54462.257501520005
2023-03-08,18:03:00.000,67,11123480,-795,0,1678298579,12902.13566164999,222.07078626000293,54462.43217952
2023-03-08,18:03:01.000,67,11123752,-795,0,1678298580,12902.128925339995,222.1271792999978,54462.50903784
2023-03-08,18:03:02.000,67,11123731,-795,0,1678298581,12902.09524378999,222.19767059999867,54462.25051440001
2023-03-08,18:03:03.000,67,11123438,-795,0,1678298582,12901.91336341999,222.16242495000188,54462.152694719996
2023-03-08,18:03:04.000,67,11123498,-795,0,1678298583,12902.108716409995,222.08488452000165,54462.43916664
2023-03-08,18:03:05.000,67,11123600,-795,0,1678298584,12901.92009973,222.1765232100006,54462.06186216001
2023-03-08,18:03:06.000,67,11123641,-795,0,1678298585,12901.98072652,222.15537582000252,54462.3902568
2023-03-08,18:03:07.000,67,11123508,-795,0,1678298586,12901.89315448999,222.31750581000233,54462.22256592
2023-03-08,18:03:08.000,67,11123558,-795,0,1678298587,12901.85273662999,222.1130810399991,54462.09679776
2023-03-08,18:03:09.000,67,11123607,-795,0,1678298588,12901.819055079999,222.04258973999822,54462.3203856
2023-03-08,18:03:10.000,67,11123873,-795,0,1678298589,12901.83252769999,222.00734409000142,54462.355321200004
2023-03-08,18:03:11.000,67,11123685,-795,0,1678298590,12901.85273662999,222.1412775600038,54462.26448864
2023-03-08,18:03:12.000,67,11123690,-795,0,1678298591,12901.83926401,222.0284914799995,54462.2155788
2023-03-08,18:03:13.000,67,11123649,-795,0,1678298592,12901.798846149999,222.15537582000252,54462.04788792
2023-03-08,18:03:14.000,67,11123518,-795,0,1678298593,12901.738219359999,222.14832669000316,54461.99897808
2023-03-08,18:03:15.000,67,11123503,-795,0,1678298594,12901.623702089993,222.06373713000357,54462.13173336001
2023-03-08,18:03:16.000,67,11123655,-795,0,1678298595,12901.724746739994,221.88750887999777,54462.22256592
2023-03-08,18:03:17.000,67,11123654,-795,0,1678298596,12901.563075299993,221.95800017999863,54462.08282352001
2023-03-08,18:03:18.000,67,11123646,-795,0,1678298597,12901.657383639998,222.04258973999822,54462.12474624
2023-03-08,18:03:19.000,67,11123630,-795,0,1678298598,12901.664119949994,222.05668800000421,54462.36230832
2023-03-08,18:03:20.000,67,11123757,-795,0,1678298599,12901.603493159993,222.14832669000316,54462.26448864
2023-03-08,18:03:21.000,67,11123684,-795,0,1678298600,12901.637174709998,222.07078626000293,54462.27147576
2023-03-08,18:03:22.000,67,11123823,-795,0,1678298601,12901.744955669994,221.93685279000056,54462.18064320001
2023-03-08,18:03:23.000,67,11123601,-795,0,1678298602,12901.616965779998,222.1130810399991,54462.18064320001
2023-03-08,18:03:24.000,67,11123492,-795,0,1678298603,12901.778637219999,221.95800017999863,54462.376282560006
2023-03-08,18:03:25.000,67,11123483,-795,0,1678298604,12901.805582459994,222.04963887000486,54462.38326968
2023-03-08,18:03:26.000,67,11123591,-795,0,1678298605,12901.704537809994,222.13422843000444,54462.34134696
2023-03-08,18:03:27.000,67,11123524,-795,0,1678298606,12901.819055079999,222.06373713000357,54462.32737272001
2023-03-08,18:03:28.000,67,11123514,-795,0,1678298607,12901.866209249994,222.10603190999973,54462.39724392001
2023-03-08,18:03:29.000,67,11123451,-795,0,1678298608,12901.926836039995,222.02144235000014,54462.45314088
2023-03-08,18:03:30.000,67,11123690,-795,0,1678298609,12901.967253899995,222.1765232100006,54462.50205072
2023-03-08,18:03:31.000,67,11123600,-795,0,1678298610,12901.819055079999,222.091933650001,54462.29243712
2023-03-08,18:03:32.000,67,11123642,-795,0,1678298611,12901.99419913999,222.0284914799995,54462.306411360005
2023-03-08,18:03:33.000,67,11123686,-795,0,1678298612,12902.01440806999,222.1412775600038,54462.05487504
2023-03-08,18:03:34.000,67,11123644,-795,0,1678298613,12902.007671759995,222.2258671200034,54462.50205072
2023-03-08,18:03:35.000,67,11123483,-795,0,1678298614,12902.007671759995,222.091933650001,54462.57890904
2023-03-08,18:03:36.000,67,11123699,-795,0,1678298615,12902.128925339995,222.091933650001,54462.44615376001
2023-03-08,18:03:37.000,67,11123825,-795,0,1678298616,12901.99419913999,222.04258973999822,54462.29942424001
2023-03-08,18:03:38.000,67,11123197,-795,0,1678298617,12902.048089619995,222.01439322000078,54462.460128
2023-03-08,18:03:39.000,67,11123568,-795,0,1678298618,12902.027880689995,221.94390191999992,54462.592883280005
2023-03-08,18:03:40.000,67,11123675,-795,0,1678298619,12902.088507479995,221.91570540000248,54462.592883280005
2023-03-08,18:03:41.000,67,11123642,-795,0,1678298620,12901.97399020999,222.06373713000357,54462.690702960004
2023-03-08,18:03:42.000,67,11124155,-795,0,1678298621,12902.108716409995,221.90160714000376,54462.38326968
2023-03-08,18:03:43.000,67,11124011,-795,0,1678298622,12901.94030866,222.02144235000014,54462.55794768
2023-03-08,18:03:44.000,67,11123533,-795,0,1678298623,12902.007671759995,221.9932458300027,54462.376282560006
2023-03-08,18:03:45.000,67,11123576,-795,0,1678298624,12902.00093545,222.08488452000165,54462.523012080004
2023-03-08,18:03:46.000,67,11123630,-795,0,1678298625,12901.697801499999,221.85226323000097,54462.36230832
2023-03-08,18:03:47.000,67,11123382,-795,0,1678298626,12901.866209249994,221.6830841100018,54462.64878024
2023-03-08,18:03:48.000,67,11123540,-795,0,1678298627,12901.83926401,221.64078932999837,54462.15968184001
2023-03-08,18:03:49.000,67,11123384,-795,0,1678298628,12902.048089619995,221.70423149999988,54462.3203856
2023-03-08,18:03:50.000,67,11123186,-795,0,1678298629,12901.536130059998,221.90160714000376,54462.33435984
2023-03-08,18:03:51.000,67,11123337,-795,0,1678298630,12901.987462829995,221.95800017999863,54462.236540160004
2023-03-08,18:03:52.000,67,11123404,-795,0,1678298631,12901.778637219999,221.76062454000203,54462.19461744
2023-03-08,18:03:53.000,67,11123865,-795,0,1678298632,12902.027880689995,221.70423149999988,54462.55096056
2023-03-08,18:03:54.000,67,11123043,-795,0,1678298633,12902.00093545,221.78882105999946,54462.355321200004
2023-03-08,18:03:55.000,67,11123538,-795,0,1678298634,12901.99419913999,221.94390191999992,54462.55096056
2023-03-08,18:03:56.000,67,11123287,-795,0,1678298635,12901.97399020999,221.87341061999905,54462.29243712
2023-03-08,18:03:57.000,67,11123211,-795,0,1678298636,12902.048089619995,221.5843962900035,54462.57890904
2023-03-08,18:03:58.000,67,11123396,-795,0,1678298637,12902.317542019991,221.54915063999943,54462.65576736
2023-03-08,18:03:59.000,67,11123644,-795,0,1678298638,12901.95378127999,221.61259281000093,54462.69769008
2023-03-08,18:04:00.000,67,11123853,-795,0,1678298639,12902.149134269996,221.6830841100018,54462.27846288001
2023-03-08,18:04:01.000,67,11123681,-795,0,1678298640,12902.11545271999,221.47865933999856,54462.36929544001
2023-03-08,18:04:02.000,67,11123665,-795,0,1678298641,12902.12218903,221.6830841100018,54462.18064320001
2023-03-08,18:04:03.000,67,11124174,-795,0,1678298642,12902.12218903,221.36587326000154,54462.34833408001
2023-03-08,18:04:04.000,67,11123263,-795,0,1678298643,12902.088507479995,221.54915063999943,54462.236540160004
2023-03-08,18:04:05.000,67,11123806,-755,0,1678298644,12902.169343199996,221.4998067300039,54462.31339848
2023-03-08,18:04:06.000,67,11123120,-795,0,1678298645,12902.09524378999,221.69718237000052,54462.65576736
2023-03-08,18:04:07.000,67,11123518,-795,0,1678298646,12902.088507479995,221.42226630000368,54462.55794768
2023-03-08,18:04:08.000,67,11123618,-795,0,1678298647,12901.96051759,221.2742345700026,54462.72563856
2023-03-08,18:04:09.000,67,11123829,-795,0,1678298648,12902.216497369991,221.62669106999965,54462.43217952
2023-03-08,18:04:10.000,67,11123475,-795,0,1678298649,12902.22323368,221.3376767400041,54462.22256592
2023-03-08,18:04:11.000,67,11123549,-795,0,1678298650,12902.24344261,221.5843962900035,54462.43916664
2023-03-08,18:04:12.000,67,11123047,-795,0,1678298651,12902.11545271999,221.3729223900009,54462.523012080004
2023-03-08,18:04:13.000,67,11123582,-795,0,1678298652,12902.297333089991,221.59849455000221,54462.32737272001
2023-03-08,18:04:14.000,67,11123514,-795,0,1678298653,12902.17607950999,221.54915063999943,54462.26448864
2023-03-08,18:04:15.000,67,11123836,-795,0,1678298654,12902.027880689995,221.14030110000022,54462.64878024
2023-03-08,18:04:16.000,67,11123400,-795,0,1678298655,12902.216497369991,221.4716102099992,54462.78153552001
2023-03-08,18:04:17.000,67,11123532,-795,0,1678298656,12902.277124159991,221.35882413000218,54462.460128
2023-03-08,18:04:18.000,67,11123785,-795,0,1678298657,12902.01440806999,221.4363645600024,54462.38326968
2023-03-08,18:04:19.000,67,11123642,-795,0,1678298658,12902.236706299991,221.64783845999773,54462.425192400005
2023-03-08,18:04:20.000,67,11123384,-795,0,1678298659,12902.331014639996,221.65488759000436,54462.571921920004
2023-03-08,18:04:21.000,67,11123717,-795,0,1678298660,12902.18281582,221.26718544000323,54462.29243712
2023-03-08,18:04:22.000,67,11123717,-795,0,1678298661,12902.169343199996,221.3235784799981,54462.15968184001
2023-03-08,18:04:23.000,67,11123261,-795,0,1678298662,12902.438795599992,221.4363645600024,54462.355321200004
2023-03-08,18:04:24.000,67,11123235,-795,0,1678298663,12902.22323368,221.2248906599998,54462.55794768
2023-03-08,18:04:25.000,67,11124195,-795,0,1678298664,12902.546576560002,221.0909571900047,54462.138720480005
2023-03-08,18:04:26.000,67,11123792,-795,0,1678298665,12902.088507479995,221.28128370000195,54462.34134696
2023-03-08,18:04:27.000,67,11124091,-795,0,1678298666,12901.98072652,221.18259588000365,54461.95705536
2023-03-08,18:04:28.000,67,11123454,-795,0,1678298667,12902.048089619995,221.56324889999814,54461.95006824
2023-03-08,18:04:29.000,67,11123438,-795,0,1678298668,12901.94030866,221.41521717000433,54462.355321200004
2023-03-08,18:04:30.000,67,11123432,-795,0,1678298669,12902.007671759995,221.49275760000455,54462.60685752
2023-03-08,18:04:31.000,67,11123581,-795,0,1678298670,12902.088507479995,221.75357541000267,54462.31339848
2023-03-08,18:04:32.000,67,11123256,-795,0,1678298671,12902.22323368,222.04258973999822,54462.27147576
2023-03-08,18:04:33.000,67,11123479,-795,0,1678298672,12902.01440806999,221.21079240000108,54462.36929544001
2023-03-08,18:04:34.000,67,11123576,-795,0,1678298673,12902.290596779996,221.8663614899997,54462.29243712
2023-03-08,18:04:35.000,67,11123444,-795,0,1678298674,12902.304069400001,221.66898585000308,54462.45314088
2023-03-08,18:04:36.000,67,11123530,-795,0,1678298675,12902.216497369991,221.71128062999924,54462.43217952
2023-03-08,18:04:37.000,67,11123574,-795,0,1678298676,12901.79210983999,221.88750887999777,54462.187630320004
2023-03-08,18:04:38.000,67,11123698,-795,0,1678298677,12902.209761059996,221.80291931999818,54462.10378488
2023-03-08,18:04:39.000,67,11123957,-795,0,1678298678,12902.04135331,221.79587018999882,54462.48108936
2023-03-08,18:04:40.000,67,11123594,-795,0,1678298679,12902.304069400001,221.54915063999943,54462.50205072
2023-03-08,18:04:41.000,67,11124217,-795,0,1678298680,12902.209761059996,222.28226015999826,54462.67672872
2023-03-08,18:04:42.000,67,11123799,-795,0,1678298681,12902.22323368,222.01439322000078,54462.29942424001
2023-03-08,18:04:43.000,67,11123346,-795,0,1678298682,12901.93357234999,222.04258973999822,54462.29243712
2023-03-08,18:04:44.000,67,11124002,-795,0,1678298683,12901.98072652,222.10603190999973,54462.57890904
2023-03-08,18:04:45.000,67,11123809,-795,0,1678298684,12902.13566164999,221.90160714000376,54462.49506360001
2023-03-08,18:04:46.000,67,11123477,-795,0,1678298685,12902.04135331,222.0778353900023,54462.523012080004
2023-03-08,18:04:47.000,67,11123566,-795,0,1678298686,12902.1019801,222.07078626000293,54462.29243712
2023-03-08,18:04:48.000,67,11123367,-795,0,1678298687,12901.866209249994,222.3034075500036,54462.3902568
2023-03-08,18:04:49.000,67,11123642,-795,0,1678298688,12901.947044969995,222.07078626000293,54462.56493480001
2023-03-08,18:04:50.000,67,11123603,-795,0,1678298689,12901.79210983999,222.10603190999973,54462.36929544001
2023-03-08,18:04:51.000,67,11123388,-795,0,1678298690,12901.81231876999,222.21881799000403,54462.38326968
2023-03-08,18:04:52.000,67,11123628,-795,0,1678298691,12901.643911019994,222.2752110299989,54462.34833408001
2023-03-08,18:04:53.000,67,11123616,-795,0,1678298692,12901.549602679988,221.9932458300027,54462.3902568
2023-03-08,18:04:54.000,67,11123756,-795,0,1678298693,12901.758428289999,222.34570232999977,54462.53698632001
2023-03-08,18:04:55.000,67,11123759,-795,0,1678298694,12901.738219359999,222.0778353900023,54462.3902568
2023-03-08,18:04:56.000,67,11123596,-795,0,1678298695,12901.212787179997,222.21176886000467,54462.25051440001
2023-03-08,18:04:57.000,67,11123309,-795,0,1678298696,12901.286886590002,222.2399653800021,54461.985003839996
2023-03-08,18:04:58.000,67,11123547,-795,0,1678298697,12901.542866369993,222.19767059999867,54462.50903784
2023-03-08,18:04:59.000,67,11123601,-795,0,1678298698,12901.785373529994,222.4866849300015,54462.27846288001
2023-03-08,18:05:00.000,67,11123300,-795,0,1678298699,12901.360985999992,222.23291625000275,54461.985003839996
2023-03-08,18:05:01.000,67,11123809,-795,0,1678298700,12901.347513380002,222.29635842000425,54462.257501520005
2023-03-08,18:05:02.000,67,11123667,-795,0,1678298701,12901.347513380002,222.33160407000105,54462.05487504
2023-03-08,18:05:03.000,67,11123730,-795,0,1678298702,12901.340777069992,222.12013016999845,54461.985003839996
2023-03-08,18:05:04.000,67,11124142,-795,0,1678298703,12901.421612789993,222.31045668000297,54462.257501520005
2023-03-08,18:05:05.000,67,11123513,-795,0,1678298704,12901.172369319997,222.3386532000004,54462.01295232001
2023-03-08,18:05:06.000,67,11123515,-795,0,1678298705,12901.253205039997,222.19767059999867,54462.306411360005
2023-03-08,18:05:07.000,67,11123620,-795,0,1678298706,12901.468766960003,222.1412775600038,54462.01295232001
2023-03-08,18:05:08.000,67,11123790,-795,0,1678298707,12901.374458619997,222.0778353900023,54461.85923568
2023-03-08,18:05:09.000,67,11123817,-795,0,1678298708,12901.320568139992,222.20471972999803,54461.99199096001
2023-03-08,18:05:10.000,67,11123658,-795,0,1678298709,12901.482239579993,222.21176886000467,54462.138720480005
2023-03-08,18:05:11.000,67,11123510,-795,0,1678298710,12901.165633010001,222.3386532000004,54462.089810640005
2023-03-08,18:05:12.000,67,11123628,-795,0,1678298711,12901.118478839991,221.98619670000335,54462.05487504
2023-03-08,18:05:13.000,67,11122952,-795,0,1678298712,12901.468766960003,222.21176886000467,54462.11077200001
2023-03-08,18:05:14.000,67,11123573,-795,0,1678298713,12901.172369319997,222.1765232100006,54462.18064320001
2023-03-08,18:05:15.000,67,11123694,-795,0,1678298714,12901.320568139992,222.03554060999886,54462.02692656
2023-03-08,18:05:16.000,67,11123728,-795,0,1678298715,12901.185841940001,222.2399653800021,54462.1457076
2023-03-08,18:05:17.000,67,11123760,-795,0,1678298716,12901.347513380002,221.87341061999905,54462.0059652
2023-03-08,18:05:18.000,67,11123446,-795,0,1678298717,12901.428349100002,221.94390191999992,54462.18064320001
2023-03-08,18:05:19.000,67,11123265,-795,0,1678298718,12901.387931240002,221.8804597499984,54462.3902568
2023-03-08,18:05:20.000,67,11123493,-795,0,1678298719,12901.637174709998,221.965049309998,54462.089810640005
2023-03-08,18:05:21.000,67,11123555,-795,0,1678298720,12901.441821719993,221.88750887999777,54462.06186216001
2023-03-08,18:05:22.000,67,11123646,-795,0,1678298721,12901.495712199998,221.95095104999928,54462.06186216001
2023-03-08,18:05:23.000,67,11123744,-795,0,1678298722,12901.394667549997,221.67603498000244,54462.03391368001
2023-03-08,18:05:24.000,67,11123585,-795,0,1678298723,12901.482239579993,221.66193672000372,54462.152694719996
2023-03-08,18:05:25.000,67,11123759,-795,0,1678298724,12901.408140170002,221.70423149999988,54462.10378488
2023-03-08,18:05:26.000,67,11123563,-795,0,1678298725,12901.576547919998,221.5843962900035,54462.3203856
2023-03-08,18:05:27.000,67,11123663,-795,0,1678298726,12901.509184819988,221.70423149999988,54462.089810640005
2023-03-08,18:05:28.000,67,11123607,-795,0,1678298727,12901.549602679988,221.71128062999924,54462.29942424001
2023-03-08,18:05:29.000,67,11123747,-795,0,1678298728,12901.637174709998,221.7324280200046,54462.33435984
2023-03-08,18:05:30.000,67,11124035,-795,0,1678298729,12901.670856259989,221.520954120002,54462.36230832
2023-03-08,18:05:31.000,67,11123920,-795,0,1678298730,12901.778637219999,221.54915063999943,54462.26448864
2023-03-08,18:05:32.000,67,11123675,-795,0,1678298731,12901.765164599994,221.45751195000048,54462.01295232001
2023-03-08,18:05:33.000,67,11123794,-795,0,1678298732,12901.684328879994,221.54915063999943,54462.138720480005
2023-03-08,18:05:34.000,67,11123667,-795,0,1678298733,12902.03461699999,221.52800325000135,54462.22955304001
2023-03-08,18:05:35.000,67,11123614,-795,0,1678298734,12901.805582459994,221.5350523800007,54462.43916664
2023-03-08,18:05:36.000,67,11123683,-795,0,1678298735,12902.09524378999,221.4716102099992,54462.50903784
2023-03-08,18:05:37.000,67,11123679,-795,0,1678298736,12901.906627109995,221.29538196000067,54462.27846288001
2023-03-08,18:05:38.000,67,11123577,-795,0,1678298737,12902.02114438,221.2883328300013,54461.922119760005
2023-03-08,18:05:39.000,67,11123212,-795,0,1678298738,12902.007671759995,221.00636762999784,54462.22256592
2023-03-08,18:05:40.000,67,11123669,-795,0,1678298739,12902.068298549995,221.30243109000003,54462.06884928
2023-03-08,18:05:41.000,67,11123438,-795,0,1678298740,12902.05482592999,221.4081680399977,54462.67672872
2023-03-08,18:05:42.000,67,11124142,-795,0,1678298741,12902.216497369991,221.04866241000127,54462.17365608
2023-03-08,18:05:43.000,67,11123134,-795,0,1678298742,12902.088507479995,221.1755467500043,54462.460128
2023-03-08,18:05:44.000,67,11123611,-795,0,1678298743,12902.149134269996,221.06980979999935,54462.425192400005
2023-03-08,18:05:45.000,67,11123428,-795,0,1678298744,12902.324278330001,221.24603804999788,54462.32737272001
2023-03-08,18:05:46.000,67,11123401,-795,0,1678298745,12902.236706299991,220.85833590000402,54462.28545
2023-03-08,18:05:47.000,67,11123330,-795,0,1678298746,12902.209761059996,221.09800632000406,54462.29243712
2023-03-08,18:05:48.000,67,11123831,-795,0,1678298747,12902.169343199996,221.2530871800045,54462.13173336001
2023-03-08,18:05:49.000,67,11123368,-795,0,1678298748,12902.216497369991,221.06980979999935,54462.58589616001
2023-03-08,18:05:50.000,67,11123636,-795,0,1678298749,12902.277124159991,221.13325197000086,54462.55096056
2023-03-08,18:05:51.000,67,11123503,-795,0,1678298750,12902.357959879992,220.82309024999995,54462.41121816
2023-03-08,18:05:52.000,67,11123371,-795,0,1678298751,12902.418586669992,220.75964807999844,54462.236540160004
2023-03-08,18:05:53.000,67,11123551,-795,0,1678298752,12902.384905120001,220.75259894999908,54462.33435984
2023-03-08,18:05:54.000,67,11123588,-795,0,1678298753,12902.506158700002,220.75964807999844,54462.29243712
2023-03-08,18:05:55.000,67,11123588,-795,0,1678298754,12902.297333089991,220.99931849999848,54462.257501520005
2023-03-08,18:05:56.000,67,11123917,-795,0,1678298755,12902.432059289997,220.83718850999867,54462.3902568
2023-03-08,18:05:57.000,67,11123547,-795,0,1678298756,12902.24344261,221.04866241000127,54462.06884928
2023-03-08,18:05:58.000,67,11123296,-795,0,1678298757,12902.465740840002,220.84423763999803,54462.36230832
2023-03-08,18:05:59.000,67,11123244,-795,0,1678298758,12902.418586669992,220.6962059100042,54462.43217952
2023-03-08,18:06:00.000,67,11124121,-795,0,1678298759,12902.452268219997,220.84423763999803,54462.592883280005
2023-03-08,18:06:01.000,67,11123204,-795,0,1678298760,12902.654357519998,220.7948937300025,54462.36230832
2023-03-08,18:06:02.000,67,11123313,-795,0,1678298761,12902.216497369991,220.9429254600036,54462.55794768
2023-03-08,18:06:03.000,67,11123573,-795,0,1678298762,12902.613939659997,220.604567219998,54462.70467720001
2023-03-08,18:06:04.000,67,11123628,-795,0,1678298763,12902.586994420002,220.92177806999825,54462.58589616001
2023-03-08,18:06:05.000,67,11123899,-795,0,1678298764,12902.593730729997,220.87243416000274,54462.711664320006
2023-03-08,18:06:06.000,67,11124167,-795,0,1678298765,12902.398377739992,220.9288272000049,54462.592883280005
2023-03-08,18:06:07.000,67,11123537,-795,0,1678298766,12902.351223569996,220.99931849999848,54462.58589616001
2023-03-08,18:06:08.000,67,11123401,-795,0,1678298767,12902.364696190001,220.77374634000444,54462.592883280005
2023-03-08,18:06:09.000,67,11123687,-795,0,1678298768,12902.526367630002,220.6327637400027,54462.38326968
2023-03-08,18:06:10.000,67,11123309,-795,0,1678298769,12902.391641429997,220.9781711100004,54462.55794768
2023-03-08,18:06:11.000,67,11123447,-795,0,1678298770,12902.492686079997,220.71030417000293,54462.36929544001
2023-03-08,18:06:12.000,67,11123610,-795,0,1678298771,12902.331014639996,220.7666972099978,54462.5299992
2023-03-08,18:06:13.000,67,11123571,-795,0,1678298772,12902.344487260001,221.01341676000447,54462.48108936
2023-03-08,18:06:14.000,67,11123379,-795,0,1678298773,12902.378168809992,220.90767980999954,54462.43916664
2023-03-08,18:06:15.000,67,11123720,-795,0,1678298774,12902.647621210002,220.9781711100004,54462.58589616001
2023-03-08,18:06:16.000,67,11123763,-795,0,1678298775,12902.479213459992,220.93587633000425,54462.82345824
2023-03-08,18:06:17.000,67,11123585,-795,0,1678298776,12902.539840249992,220.8794832900021,54462.83044536001
2023-03-08,18:06:18.000,67,11123584,-795,0,1678298777,12902.479213459992,220.74554981999972,54462.5299992
2023-03-08,18:06:19.000,67,11123261,-795,0,1678298778,12902.492686079997,220.94997459000297,54462.70467720001
2023-03-08,18:06:20.000,67,11123682,-795,0,1678298779,12902.533103939997,220.7666972099978,54462.48108936
2023-03-08,18:06:21.000,67,11123424,-795,0,1678298780,12902.337750949991,220.6962059100042,54462.65576736
2023-03-08,18:06:22.000,67,11123400,-795,0,1678298781,12902.492686079997,220.73850069000036,54462.43916664
2023-03-08,18:06:23.000,67,11123785,-795,0,1678298782,12902.398377739992,221.04866241000127,54462.49506360001
2023-03-08,18:06:24.000,67,11123464,-795,0,1678298783,12902.432059289997,220.85833590000402,54462.2155788
2023-03-08,18:06:25.000,67,11123212,-795,0,1678298784,12902.593730729997,220.90767980999954,54462.60685752
2023-03-08,18:06:26.000,67,11123221,-795,0,1678298785,12902.344487260001,220.86538503000338,54462.3902568
2023-03-08,18:06:27.000,67,11123307,-795,0,1678298786,12902.560049179992,220.87243416000274,54462.376282560006
2023-03-08,18:06:28.000,67,11123543,-795,0,1678298787,12902.694775379998,220.8160411200006,54462.61384464001
2023-03-08,18:06:29.000,67,11123265,-795,0,1678298788,12902.640884899993,220.8160411200006,54462.33435984
2023-03-08,18:06:30.000,67,11123634,-795,0,1678298789,12902.459004529992,220.6962059100042,54462.66275448001
2023-03-08,18:06:31.000,67,11123703,-795,0,1678298790,12902.533103939997,220.78784460000315,54462.257501520005
2023-03-08,18:06:32.000,67,11123698,-795,0,1678298791,12902.620675969993,220.75259894999908,54462.5998704
2023-03-08,18:06:33.000,67,11123616,-795,0,1678298792,12902.876655749998,220.8160411200006,54462.41820528001
2023-03-08,18:06:34.000,67,11123241,-795,0,1678298793,12902.748665859988,220.88653242000146,54462.5998704
2023-03-08,18:06:35.000,67,11123368,-795,0,1678298794,12902.714984309998,220.75964807999844,54462.62083176
2023-03-08,18:06:36.000,67,11124006,-795,0,1678298795,12902.694775379998,220.8160411200006,54462.460128
2023-03-08,18:06:37.000,67,11123190,-795,0,1678298796,12902.795820029998,220.7807954700038,54462.29243712
2023-03-08,18:06:38.000,67,11123699,-795,0,1678298797,12902.99117301999,220.731451560001,54462.68371584001
2023-03-08,18:06:39.000,67,11124105,-795,0,1678298798,12902.795820029998,220.90767980999954,54462.71865144
2023-03-08,18:06:40.000,67,11123526,-795,0,1678298799,12902.762138479993,220.7807954700038,54462.64878024
2023-03-08,18:06:41.000,67,11123567,-795,0,1678298800,12902.923809919994,220.77374634000444,54462.6697416
2023-03-08,18:06:42.000,67,11123413,-795,0,1678298801,12902.849710509989,220.90767980999954,54462.55794768
2023-03-08,18:06:43.000,67,11123666,-795,0,1678298802,12902.789083719988,220.77374634000444,54462.41121816
2023-03-08,18:06:44.000,67,11123476,-795,0,1678298803,12902.863183129994,220.7666972099978,54462.739612800004
2023-03-08,18:06:45.000,67,11123248,-795,0,1678298804,12902.809292649988,220.7173533000023,54462.8444196
2023-03-08,18:06:46.000,67,11122969,-795,0,1678298805,12902.977700399999,220.90767980999954,54462.67672872
2023-03-08,18:06:47.000,67,11123489,-795,0,1678298806,12903.03159087999,220.59046895999927,54462.858393840004
2023-03-08,18:06:48.000,67,11123867,-795,0,1678298807,12902.816028959998,220.75259894999908,54462.690702960004
2023-03-08,18:06:49.000,67,11123622,-795,0,1678298808,12902.977700399999,220.93587633000425,54462.760574160005
2023-03-08,18:06:50.000,67,11123514,-795,0,1678298809,12902.977700399999,220.78784460000315,54462.690702960004
2023-03-08,18:06:51.000,67,11123832,-795,0,1678298810,12902.950755159989,221.01341676000447,54462.70467720001
2023-03-08,18:06:52.000,67,11123362,-795,0,1678298811,12903.05179980999,220.67505851999886,54462.55096056
2023-03-08,18:06:53.000,67,11123588,-795,0,1678298812,12903.09895398,220.8160411200006,54462.76756128
2023-03-08,18:06:54.000,67,11123317,-795,0,1678298813,12903.247152799995,221.08390805999807,54462.8444196
2023-03-08,18:06:55.000,67,11123659,-795,0,1678298814,12903.33472482999,220.56227244000183,54462.83743248
2023-03-08,18:06:56.000,67,11123546,-795,0,1678298815,12903.17305338999,220.42833896999946,54462.76756128
2023-03-08,18:06:57.000,67,11123465,-795,0,1678298816,12903.13263552999,220.54817418000312,54462.58589616001
2023-03-08,18:06:58.000,67,11123725,-795,0,1678298817,12903.146108149995,220.50587939999969,54462.74659992
2023-03-08,18:06:59.000,67,11123106,-795,0,1678298818,12903.09895398,220.6680093899995,54462.79550976
2023-03-08,18:07:00.000,67,11123601,-795,0,1678298819,12903.435769479991,220.61866548000398,54463.0540332
2023-03-08,18:07:01.000,67,11123679,-795,0,1678298820,12903.17305338999,220.6680093899995,54462.74659992
2023-03-08,18:07:02.000,67,11123488,-795,0,1678298821,12903.25388910999,220.7948937300025,54462.94223928
2023-03-08,18:07:03.000,67,11123509,-795,0,1678298822,12903.045063499994,220.66096026000014,54462.86538096
2023-03-08,18:07:04.000,67,11123573,-795,0,1678298823,12903.29430696999,220.72440243000165,54462.68371584001
2023-03-08,18:07:05.000,67,11123455,-795,0,1678298824,12903.28083435,220.68210764999822,54462.64878024
2023-03-08,18:07:06.000,67,11123507,-795,0,1678298825,12903.11916291,220.49883027000033,54463.06102032
2023-03-08,18:07:07.000,67,11123415,-795,0,1678298826,12903.09221766999,220.63981287000206,54463.17980136
2023-03-08,18:07:08.000,67,11123594,-795,0,1678298827,12903.07200873999,220.6962059100042,54462.543973440006
2023-03-08,18:07:09.000,67,11123246,-795,0,1678298828,12903.11242659999,220.40719158000138,54462.43217952
2023-03-08,18:07:10.000,67,11123469,-795,0,1678298829,12902.99117301999,220.55522331000248,54462.64878024
2023-03-08,18:07:11.000,67,11123684,-795,0,1678298830,12903.206734939995,220.59751808999863,54462.78153552001
2023-03-08,18:07:12.000,67,11123570,-795,0,1678298831,12903.267361729995,220.88653242000146,54462.6697416
2023-03-08,18:07:13.000,67,11123809,-795,0,1678298832,12903.29430696999,220.5693215700012,54462.86538096
2023-03-08,18:07:14.000,67,11123399,-795,0,1678298833,12903.30104328,220.67505851999886,54462.76756128
2023-03-08,18:07:15.000,67,11123315,-795,0,1678298834,12902.984436709994,220.5693215700012,54462.760574160005
2023-03-08,18:07:16.000,67,11123510,-795,0,1678298835,12903.13937184,220.5693215700012,54462.61384464001
2023-03-08,18:07:17.000,67,11123562,-795,0,1678298836,12903.105690289995,220.4847320100016,54462.78153552001
2023-03-08,18:07:18.000,67,11123327,-795,0,1678298837,12902.930546229989,220.61161635000462,54462.61384464001
2023-03-08,18:07:19.000,67,11123468,-795,0,1678298838,12903.05179980999,220.4847320100016,54462.81647112
2023-03-08,18:07:20.000,67,11123861,-795,0,1678298839,12902.950755159989,220.7807954700038,54462.87236808001
2023-03-08,18:07:21.000,67,11123511,-795,0,1678298840,12903.19326231999,220.6327637400027,54462.48807648
2023-03-08,18:07:22.000,67,11123550,-795,0,1678298841,12903.146108149995,220.6962059100042,54462.711664320006
2023-03-08,18:07:23.000,67,11123699,-795,0,1678298842,12903.03159087999,220.62571461000334,54462.48807648
2023-03-08,18:07:24.000,67,11123663,-795,0,1678298843,12903.1797897,220.54817418000312,54462.49506360001
2023-03-08,18:07:25.000,67,11123685,-795,0,1678298844,12903.105690289995,220.5693215700012,54462.76756128
2023-03-08,18:07:26.000,67,11123720,-795,0,1678298845,12903.23368017999,220.59046895999927,54462.73262568001
2023-03-08,18:07:27.000,67,11123120,-795,0,1678298846,12903.22020756,220.54817418000312,54462.68371584001
2023-03-08,18:07:28.000,67,11123711,-795,0,1678298847,12903.09221766999,220.6327637400027,54462.7745484
2023-03-08,18:07:29.000,67,11123759,-795,0,1678298848,12903.03159087999,220.55522331000248,54462.65576736
2023-03-08,18:07:30.000,67,11123521,-795,0,1678298849,12903.125899219995,220.4847320100016,54462.69769008
2023-03-08,18:07:31.000,67,11123704,-795,0,1678298850,12903.024854569994,220.37194593000459,54462.690702960004
2023-03-08,18:07:32.000,67,11123583,-795,0,1678298851,12903.05179980999,220.28030723999836,54462.62083176
2023-03-08,18:07:33.000,67,11123816,-795,0,1678298852,12902.937282539999,220.1252263799979,54462.592883280005
2023-03-08,18:07:34.000,67,11123653,-795,0,1678298853,12902.869919439989,220.32965115000115,54462.641793120005
2023-03-08,18:07:35.000,67,11123587,-795,0,1678298854,12903.05853612,220.23096333000285,54462.78153552001
2023-03-08,18:07:36.000,67,11123554,-795,0,1678298855,12903.004645639994,220.19571767999878,54462.690702960004
2023-03-08,18:07:37.000,67,11123512,-715,0,1678298856,12903.024854569994,220.08998073000112,54462.57890904
2023-03-08,18:07:38.000,67,11123710,-795,0,1678298857,12902.930546229989,219.9912929100028,54462.70467720001
2023-03-08,18:07:39.000,67,11123478,-795,0,1678298858,12902.869919439989,220.06178421000368,54462.49506360001
2023-03-08,18:07:40.000,67,11123506,-795,0,1678298859,12902.930546229989,220.01948943000025,54462.543973440006
2023-03-08,18:07:41.000,67,11123793,-795,0,1678298860,12902.795820029998,220.05473508000432,54462.67672872
2023-03-08,18:07:42.000,67,11123460,-795,0,1678298861,12902.896864679999,219.89965422000387,54462.592883280005
2023-03-08,18:07:43.000,67,11123415,-795,0,1678298862,12902.795820029998,219.94194900000002,54462.57890904
2023-03-08,18:07:44.000,67,11123345,-795,0,1678298863,12903.085481359994,220.16752116000134,54462.809484000005
2023-03-08,18:07:45.000,67,11123639,-795,0,1678298864,12902.964227779994,219.94194900000002,54462.64878024
2023-03-08,18:07:46.000,67,11123793,-795,0,1678298865,12903.09895398,219.78686813999957,54462.41121816
2023-03-08,18:07:47.000,67,11123519,-795,0,1678298866,12902.836237889998,219.8926050900045,54462.49506360001
2023-03-08,18:07:48.000,67,11123693,-795,0,1678298867,12903.018118259999,219.9912929100028,54462.67672872
2023-03-08,18:07:49.000,67,11123768,-795,0,1678298868,12902.917073609999,219.8785068299985,54462.543973440006
2023-03-08,18:07:50.000,67,11123599,-795,0,1678298869,12902.842974199993,219.63178727999912,54462.89332944
2023-03-08,18:07:51.000,67,11123762,-795,0,1678298870,12902.896864679999,219.85735944000044,54462.57890904
2023-03-08,18:07:52.000,67,11123658,-795,0,1678298871,12902.903600989994,219.67408206000255,54462.62083176
2023-03-08,18:07:53.000,67,11123673,-795,0,1678298872,12902.829501579989,219.69522945000062,54462.39724392001
2023-03-08,18:07:54.000,67,11123637,-795,0,1678298873,12902.869919439989,219.4696572899993,54462.38326968
2023-03-08,18:07:55.000,67,11123617,-795,0,1678298874,12902.842974199993,219.5190012000021,54462.5299992
2023-03-08,18:07:56.000,67,11123467,-795,0,1678298875,12902.728456929988,219.57539424000424,54462.49506360001
2023-03-08,18:07:57.000,67,11123383,-795,0,1678298876,12902.634148589997,219.57539424000424,54462.36929544001
2023-03-08,18:07:58.000,67,11123435,-795,0,1678298877,12902.775611099998,219.46260815999995,54462.425192400005
2023-03-08,18:07:59.000,67,11123563,-795,0,1678298878,12902.755402169998,219.4555590300006,54462.53698632001
2023-03-08,18:08:00.000,67,11123727,-795,0,1678298879,12902.634148589997,219.3357238200042,54462.474102240005
2023-03-08,18:08:01.000,67,11123646,-795,0,1678298880,12902.613939659997,219.4696572899993,54462.48807648
2023-03-08,18:08:02.000,67,11123666,-795,0,1678298881,12902.452268219997,219.39916598999844,54462.34833408001
2023-03-08,18:08:03.000,67,11123414,-795,0,1678298882,12902.600467039993,219.4555590300006,54462.425192400005
2023-03-08,18:08:04.000,67,11123622,-755,0,1678298883,12902.512895009997,219.32867469000485,54462.65576736
2023-03-08,18:08:05.000,67,11123818,-795,0,1678298884,12902.411850359997,219.31457642999885,54462.460128
2023-03-08,18:08:06.000,67,11123466,-795,0,1678298885,12902.364696190001,219.35687121000228,54462.26448864
2023-03-08,18:08:07.000,67,11123647,-795,0,1678298886,12902.337750949991,219.25818339000398,54462.34833408001
2023-03-08,18:08:08.000,67,11123745,-795,0,1678298887,12902.425322980002,219.44146077000187,54462.5299992
2023-03-08,18:08:09.000,67,11123693,-795,0,1678298888,12902.337750949991,219.30047817000013,54462.50205072
2023-03-08,18:08:10.000,67,11123918,-795,0,1678298889,12902.304069400001,219.49785381000402,54462.33435984
2023-03-08,18:08:11.000,67,11123385,-795,0,1678298890,12902.418586669992,219.38506772999972,54462.19461744
2023-03-08,18:08:12.000,67,11123615,-795,0,1678298891,12902.405114050001,219.5824433700036,54462.45314088
2023-03-08,18:08:13.000,67,11123437,-795,0,1678298892,12902.169343199996,219.30047817000013,54462.187630320004
2023-03-08,18:08:14.000,67,11123540,-795,0,1678298893,12902.169343199996,219.34982208000292,54462.33435984
2023-03-08,18:08:15.000,67,11123517,-795,0,1678298894,12902.19628843999,219.36392034000164,54462.44615376001
2023-03-08,18:08:16.000,67,11123706,-795,0,1678298895,12902.108716409995,219.50490294000338,54462.376282560006
2023-03-08,18:08:17.000,67,11123505,-795,0,1678298896,12902.128925339995,219.34982208000292,54462.474102240005
2023-03-08,18:08:18.000,67,11123583,-795,0,1678298897,12901.99419913999,219.42736251000315,54462.2155788
2023-03-08,18:08:19.000,67,11123610,-795,0,1678298898,12902.00093545,219.4696572899993,54462.24352728
2023-03-08,18:08:20.000,67,11123560,-795,0,1678298899,12902.088507479995,219.39916598999844,54462.43916664
2023-03-08,18:08:21.000,67,11123580,-795,0,1678298900,12901.95378127999,219.44146077000187,54462.3902568
2023-03-08,18:08:22.000,67,11123608,-795,0,1678298901,12902.05482592999,219.49785381000402,54462.31339848
2023-03-08,18:08:23.000,67,11123583,-795,0,1678298902,12902.11545271999,219.4062151199978,54462.43916664
2023-03-08,18:08:24.000,67,11123687,-795,0,1678298903,12901.99419913999,219.47670641999866,54462.425192400005
2023-03-08,18:08:25.000,67,11123791,-795,0,1678298904,12901.8998908,219.34277295000356,54462.49506360001
2023-03-08,18:08:26.000,67,11123753,-795,0,1678298905,12902.007671759995,219.30047817000013,54462.51602496001
2023-03-08,18:08:27.000,67,11123510,-795,0,1678298906,12901.87294555999,219.14539730999968,54462.34134696
2023-03-08,18:08:28.000,67,11123416,-795,0,1678298907,12902.027880689995,219.39211685999908,54462.32737272001
2023-03-08,18:08:29.000,67,11123773,-795,0,1678298908,12901.819055079999,219.4344116400025,54462.32737272001
2023-03-08,18:08:30.000,67,11123827,-795,0,1678298909,12901.711274119989,219.14539730999968,54462.43916664
2023-03-08,18:08:31.000,67,11123356,-795,0,1678298910,12901.83252769999,219.3216255599982,54462.12474624
2023-03-08,18:08:32.000,67,11123395,-795,0,1678298911,12901.684328879994,219.29342904000077,54462.04788792
2023-03-08,18:08:33.000,67,11123574,-795,0,1678298912,12901.765164599994,219.32867469000485,54462.0059652
2023-03-08,18:08:34.000,67,11123502,-795,0,1678298913,12901.81231876999,219.26523252000334,54462.12474624
2023-03-08,18:08:35.000,67,11123968,-795,0,1678298914,12901.85273662999,219.37801860000036,54462.019939440004
2023-03-08,18:08:36.000,67,11123691,-795,0,1678298915,12901.765164599994,219.2722816500027,54462.34134696
2023-03-08,18:08:37.000,67,11123512,-795,0,1678298916,12901.825791389994,219.39916598999844,54462.187630320004
2023-03-08,18:08:38.000,67,11123859,-795,0,1678298917,12901.75169197999,219.46260815999995,54462.27846288001
2023-03-08,18:08:39.000,67,11123537,-795,0,1678298918,12901.825791389994,219.63178727999912,54462.27147576
2023-03-08,18:08:40.000,67,11123480,-795,0,1678298919,12901.87968187,219.35687121000228,54462.28545
2023-03-08,18:08:41.000,67,11123600,-795,0,1678298920,12901.81231876999,219.31457642999885,54462.3203856
2023-03-08,18:08:42.000,67,11123567,-795,0,1678298921,12901.758428289999,219.38506772999972,54462.12474624
2023-03-08,18:08:43.000,67,11123352,-795,0,1678298922,12901.670856259989,219.4203133800038,54462.27147576
2023-03-08,18:08:44.000,67,11123587,-795,0,1678298923,12901.718010429999,219.37801860000036,54462.20160456001
2023-03-08,18:08:45.000,67,11123605,-795,0,1678298924,12901.616965779998,219.25818339000398,54462.2155788
2023-03-08,18:08:46.000,67,11123538,-795,0,1678298925,12901.697801499999,219.37801860000036,54462.11077200001
2023-03-08,18:08:47.000,67,11123821,-795,0,1678298926,12901.711274119989,219.22998686999927,54462.0758364
2023-03-08,18:08:48.000,67,11123719,-795,0,1678298927,12901.718010429999,219.44850990000123,54462.306411360005
2023-03-08,18:08:49.000,67,11123899,-795,0,1678298928,12901.596756849998,219.3075272999995,54462.376282560006
2023-03-08,18:08:50.000,67,11123542,-795,0,1678298929,12901.556338989998,219.36392034000164,54462.24352728
2023-03-08,18:08:51.000,67,11123741,-795,0,1678298930,12901.522657439993,219.30047817000013,54462.306411360005
2023-03-08,18:08:52.000,67,11123676,-795,0,1678298931,12901.414876479997,219.50490294000338,54462.20160456001
2023-03-08,18:08:53.000,67,11123360,-795,0,1678298932,12901.408140170002,219.39916598999844,54462.22955304001
2023-03-08,18:08:54.000,67,11123727,-795,0,1678298933,12901.529393749988,219.56834511000488,54462.641793120005
2023-03-08,18:08:55.000,67,11123198,-795,0,1678298934,12901.455294339998,219.54719771999953,54462.425192400005
2023-03-08,18:08:56.000,67,11123625,-795,0,1678298935,12901.300359209992,219.5330994600008,54462.39724392001
2023-03-08,18:08:57.000,67,11123590,-795,0,1678298936,12901.394667549997,219.6670329300032,54462.04788792
2023-03-08,18:08:58.000,67,11123325,-795,0,1678298937,12901.239732419992,219.65293467000447,54461.94308112001
2023-03-08,18:08:59.000,67,11123969,-795,0,1678298938,12901.381194929992,219.9278507400013,54462.08282352001
2023-03-08,18:09:00.000,67,11123630,-795,0,1678298939,12901.280150279992,219.48375554999802,54462.1457076
2023-03-08,18:09:01.000,67,11123585,-795,0,1678298940,12901.387931240002,219.38506772999972,54462.11077200001
2023-03-08,18:09:02.000,67,11123717,-795,0,1678298941,12901.246468730002,219.7163768399987,54461.95006824
2023-03-08,18:09:03.000,67,11123681,-795,0,1678298942,12901.064588360001,219.62473814999976,54461.82430008001
2023-03-08,18:09:04.000,67,11123707,-795,0,1678298943,12901.192578249997,219.50490294000338,54462.29243712
2023-03-08,18:09:05.000,67,11123164,-795,0,1678298944,12901.165633010001,219.70932770999934,54462.22955304001
2023-03-08,18:09:06.000,67,11123420,-795,0,1678298945,12901.219523489992,219.38506772999972,54461.77539024001
2023-03-08,18:09:07.000,67,11123691,-795,0,1678298946,12901.340777069992,219.13834818000032,54461.9011584
2023-03-08,18:09:08.000,67,11123744,-795,0,1678298947,12901.435085409998,219.25818339000398,54462.11077200001
2023-03-08,18:09:09.000,67,11123312,-795,0,1678298948,12901.462030649993,219.63883640999848,54461.95705536
2023-03-08,18:09:10.000,67,11123618,-795,0,1678298949,12901.374458619997,219.5190012000021,54462.24352728
2023-03-08,18:09:11.000,67,11123808,-795,0,1678298950,12901.428349100002,219.6176890200004,54461.985003839996
2023-03-08,18:09:12.000,67,11123616,-795,0,1678298951,12901.158896699992,219.49785381000402,54462.11775912
2023-03-08,18:09:13.000,67,11123914,-795,0,1678298952,12901.286886590002,219.54719771999953,54462.06186216001
2023-03-08,18:09:14.000,67,11123560,-795,0,1678298953,12901.374458619997,219.370969470001,54461.88718416
2023-03-08,18:09:15.000,67,11123477,-795,0,1678298954,12901.219523489992,219.4696572899993,54462.22955304001
2023-03-08,18:09:16.000,67,11124049,-795,0,1678298955,12901.206050870001,219.5542468499989,54461.9011584
2023-03-08,18:09:17.000,67,11123683,-795,0,1678298956,12901.273413969997,219.56129597999825,54461.88019704
2023-03-08,18:09:18.000,67,11123272,-795,0,1678298957,12901.111742529996,219.4555590300006,54461.91513264001
2023-03-08,18:09:19.000,67,11123639,-795,0,1678298958,12901.165633010001,219.39916598999844,54462.08282352001
2023-03-08,18:09:20.000,67,11123452,-795,0,1678298959,12901.266677660002,219.54719771999953,54462.2155788
2023-03-08,18:09:21.000,67,11123311,-795,0,1678298960,12901.360985999992,219.4062151199978,54462.06884928
2023-03-08,18:09:22.000,67,11123489,-795,0,1678298961,12901.010697879996,219.25113426000462,54462.12474624
2023-03-08,18:09:23.000,67,11123795,-795,0,1678298962,12901.152160389996,219.42736251000315,54461.95705536
2023-03-08,18:09:24.000,67,11123492,-795,0,1678298963,12901.226259800002,219.25818339000398,54461.97801672
2023-03-08,18:09:25.000,67,11123446,-795,0,1678298964,12901.105006220001,219.15244643999904,54462.06186216001
2023-03-08,18:09:26.000,67,11123687,-795,0,1678298965,12901.165633010001,219.3216255599982,54461.90814552
2023-03-08,18:09:27.000,67,11123536,-795,0,1678298966,12901.098269909991,219.21588861000055,54461.99199096001
2023-03-08,18:09:28.000,67,11123766,-795,0,1678298967,12901.293622899997,219.1876920900031,54461.95705536
2023-03-08,18:09:29.000,67,11123495,-795,0,1678298968,12901.165633010001,219.06785687999945,54462.29243712
2023-03-08,18:09:30.000,67,11123624,-795,0,1678298969,12901.266677660002,219.21588861000055,54462.10378488
2023-03-08,18:09:31.000,67,11123644,-795,0,1678298970,12901.259941349992,219.11720079000224,54462.089810640005
2023-03-08,18:09:32.000,67,11123660,-795,0,1678298971,12901.286886590002,218.99031644999923,54462.19461744
2023-03-08,18:09:33.000,67,11123626,-795,0,1678298972,12901.293622899997,218.92687427999772,54462.01295232001
2023-03-08,18:09:34.000,67,11123615,-795,0,1678298973,12901.327304450002,218.92687427999772,54462.11077200001
2023-03-08,18:09:35.000,67,11123745,-795,0,1678298974,12901.374458619997,218.8634321100035,54462.28545
2023-03-08,18:09:36.000,67,11123753,-795,0,1678298975,12901.495712199998,218.93392341000435,54462.27846288001
2023-03-08,18:09:37.000,67,11123728,-795,0,1678298976,12901.502448509993,218.73654777000047,54462.25051440001
2023-03-08,18:09:38.000,67,11123476,-795,0,1678298977,12901.435085409998,218.77179342000454,54462.03391368001
2023-03-08,18:09:39.000,67,11123980,-795,0,1678298978,12901.475503269998,218.89162863000092,54462.04788792
2023-03-08,18:09:40.000,67,11123675,-795,0,1678298979,12901.428349100002,218.68720385999768,54462.17365608
2023-03-08,18:09:41.000,67,11123544,-795,0,1678298980,12901.596756849998,218.75769515999855,54462.17365608
2023-03-08,18:09:42.000,67,11123692,-795,0,1678298981,12901.576547919998,218.70835125000303,54462.08282352001
2023-03-08,18:09:43.000,67,11123607,-795,0,1678298982,12901.664119949994,218.70835125000303,54462.17365608
2023-03-08,18:09:44.000,67,11123775,-795,0,1678298983,12901.623702089993,218.75769515999855,54462.089810640005
2023-03-08,18:09:45.000,67,11123516,-795,0,1678298984,12901.596756849998,218.62376169000345,54462.24352728
2023-03-08,18:09:46.000,67,11123883,-795,0,1678298985,12901.542866369993,218.6026142999981,54462.29942424001
2023-03-08,18:09:47.000,67,11123516,-795,0,1678298986,12901.488975890003,218.63785995000217,54462.11775912
2023-03-08,18:09:48.000,67,11123616,-795,0,1678298987,12901.542866369993,218.53917213000386,54462.10378488
2023-03-08,18:09:49.000,67,11123688,-795,0,1678298988,12901.475503269998,218.39114040000277,54461.971029600005
2023-03-08,18:09:50.000,67,11123549,-795,0,1678298989,12901.583284229993,218.5039264799998,54462.257501520005
2023-03-08,18:09:51.000,67,11123493,-795,0,1678298990,12901.468766960003,218.29950171000382,54462.13173336001
2023-03-08,18:09:52.000,67,11123551,-795,0,1678298991,12901.394667549997,218.44753343999764,54462.17365608
2023-03-08,18:09:53.000,67,11123512,-795,0,1678298992,12901.320568139992,218.3699930100047,54462.1457076
2023-03-08,18:09:54.000,67,11123521,-795,0,1678298993,12901.340777069992,218.3558947499987,54462.16666896
2023-03-08,18:09:55.000,67,11123613,-795,0,1678298994,12901.286886590002,218.34884561999934,54462.138720480005
2023-03-08,18:09:56.000,67,11124084,-795,0,1678298995,12901.286886590002,218.2219612800036,54462.10378488
2023-03-08,18:09:57.000,67,11123476,-795,0,1678298996,12901.280150279992,218.14442085000337,54461.852248560004
2023-03-08,18:09:58.000,67,11123684,-795,0,1678298997,12901.280150279992,218.19376475999888,54462.03391368001
2023-03-08,18:09:59.000,67,11123610,-795,0,1678298998,12901.246468730002,218.20081388999824,54462.089810640005
2023-03-08,18:10:00.000,67,11123455,-795,0,1678298999,12901.293622899997,218.1585191100021,54462.257501520005
2023-03-08,18:10:01.000,67,11123659,-795,0,1678299000,12901.266677660002,218.13032259000465,54462.20160456001
2023-03-08,18:10:02.000,67,11123542,-795,0,1678299001,12901.239732419992,218.00343825000164,54461.99199096001
2023-03-08,18:10:03.000,67,11123508,-795,0,1678299002,12901.313831829997,218.0245856399997,54462.16666896
2023-03-08,18:10:04.000,67,11123669,-795,0,1678299003,12901.462030649993,217.98933999000292,54462.19461744
2023-03-08,18:10:05.000,67,11123595,-795,0,1678299004,12901.307095520002,217.88360303999798,54462.20160456001
2023-03-08,18:10:06.000,67,11123716,-795,0,1678299005,12901.293622899997,217.99638912000228,54462.11775912
2023-03-08,18:10:07.000,67,11123607,-795,0,1678299006,12901.354249689997,218.0457330299978,54462.236540160004
2023-03-08,18:10:08.000,67,11123686,-795,0,1678299007,12901.394667549997,218.00343825000164,54462.16666896
2023-03-08,18:10:09.000,67,11123596,-795,0,1678299008,12901.320568139992,217.8131117400044,54461.92910688
2023-03-08,18:10:10.000,67,11123702,-795,0,1678299009,12901.435085409998,217.74966957000288,54462.04788792
2023-03-08,18:10:11.000,67,11123653,-795,0,1678299010,12901.536130059998,217.80606260999775,54462.22955304001
2023-03-08,18:10:12.000,67,11123741,-795,0,1678299011,12901.408140170002,217.9470452099995,54461.922119760005
2023-03-08,18:10:13.000,67,11123721,-795,0,1678299012,12901.300359209992,217.8272100000031,54461.852248560004
2023-03-08,18:10:14.000,67,11123389,-795,0,1678299013,12901.495712199998,217.84835739000118,54462.16666896
2023-03-08,18:10:15.000,67,11123558,-795,0,1678299014,12901.360985999992,217.72147304999817,54462.355321200004
2023-03-08,18:10:16.000,67,11123478,-795,0,1678299015,12901.428349100002,217.8624556499999,54462.34833408001
2023-03-08,18:10:17.000,67,11123515,-795,0,1678299016,12901.428349100002,217.79196434999903,54462.08282352001
2023-03-08,18:10:18.000,67,11123583,-795,0,1678299017,12901.462030649993,217.77081696000096,54462.18064320001
2023-03-08,18:10:19.000,67,11123650,-795,0,1678299018,12901.441821719993,217.75671870000224,54462.29942424001
2023-03-08,18:10:20.000,67,11123424,-795,0,1678299019,12901.428349100002,217.79196434999903,54462.17365608
2023-03-08,18:10:21.000,67,11123455,-795,0,1678299020,12901.435085409998,217.82016087000375,54462.05487504
2023-03-08,18:10:22.000,67,11123616,-795,0,1678299021,12901.401403859993,217.8272100000031,54462.22955304001
2023-03-08,18:10:23.000,67,11123500,-795,0,1678299022,12901.347513380002,217.8272100000031,54462.05487504
2023-03-08,18:10:24.000,67,11123435,-795,0,1678299023,12901.387931240002,217.74262044000352,54462.10378488
2023-03-08,18:10:25.000,67,11123630,-795,0,1678299024,12901.327304450002,217.63688348999858,54462.152694719996
2023-03-08,18:10:26.000,67,11123404,-795,0,1678299025,12901.334040759997,217.86950477999926,54462.02692656
2023-03-08,18:10:27.000,67,11123542,-795,0,1678299026,12901.462030649993,217.8272100000031,54462.22256592
2023-03-08,18:10:28.000,67,11123722,-795,0,1678299027,12901.320568139992,217.64393261999794,54462.019939440004
2023-03-08,18:10:29.000,67,11123827,-795,0,1678299028,12901.327304450002,217.83425913000247,54462.11775912
2023-03-08,18:10:30.000,67,11123545,-795,0,1678299029,12901.441821719993,218.010487380001,54462.24352728
2023-03-08,18:10:31.000,67,11123666,-795,0,1678299030,12901.286886590002,217.91884869000205,54462.0758364
2023-03-08,18:10:32.000,67,11123501,-795,0,1678299031,12901.435085409998,218.0457330299978,54462.27846288001
2023-03-08,18:10:33.000,67,11123288,-795,0,1678299032,12901.347513380002,217.8906521700046,54461.97801672
2023-03-08,18:10:34.000,67,11123549,-795,0,1678299033,12901.313831829997,217.90475043000333,54462.16666896
2023-03-08,18:10:35.000,67,11123719,-795,0,1678299034,12901.179105629992,218.12327345999802,54462.19461744
2023-03-08,18:10:36.000,67,11123531,-795,0,1678299035,12901.354249689997,218.01753651000035,54461.99897808
2023-03-08,18:10:37.000,67,11123164,-795,0,1678299036,12901.111742529996,218.10212606999994,54461.78237736
2023-03-08,18:10:38.000,67,11123778,-795,0,1678299037,12901.381194929992,218.14442085000337,54461.971029600005
2023-03-08,18:10:39.000,67,11123556,-795,0,1678299038,12901.253205039997,218.0739295500025,54462.138720480005
2023-03-08,18:10:40.000,67,11123564,-795,0,1678299039,12901.408140170002,217.99638912000228,54462.03391368001
2023-03-08,18:10:41.000,67,11123509,-795,0,1678299040,12901.232996109997,218.03868389999843,54462.03391368001
2023-03-08,18:10:42.000,67,11123632,-795,0,1678299041,12901.131951459996,218.21491215000424,54461.91513264001
2023-03-08,18:10:43.000,67,11123414,-795,0,1678299042,12901.04437943,218.3206491000019,54461.985003839996
2023-03-08,18:10:44.000,67,11123443,-795,0,1678299043,12901.057852049991,218.30655084000318,54461.971029600005
2023-03-08,18:10:45.000,67,11123498,-795,0,1678299044,12901.118478839991,218.3699930100047,54462.11077200001
2023-03-08,18:10:46.000,67,11123745,-795,0,1678299045,12901.084797290001,218.23605954000232,54462.11775912
2023-03-08,18:10:47.000,67,11123424,-795,0,1678299046,12900.77492702999,218.21491215000424,54462.152694719996
2023-03-08,18:10:48.000,67,11123530,-795,0,1678299047,12900.970280019996,218.58851603999938,54462.11775912
2023-03-08,18:10:49.000,67,11123261,-795,0,1678299048,12900.808608579995,218.54622126000322,54462.25051440001
2023-03-08,18:10:50.000,67,11123513,-795,0,1678299049,12901.051115739996,218.44048430999828,54461.8312872
2023-03-08,18:10:51.000,67,11123159,-795,0,1678299050,12900.828817509995,218.43343517999892,54461.754428880005
2023-03-08,18:10:52.000,67,11123625,-795,0,1678299051,12900.79513595999,218.47572996000235,54461.77539024001
2023-03-08,18:10:53.000,67,11123631,-795,0,1678299052,12900.73450916999,218.49687735000043,54461.88718416
2023-03-08,18:10:54.000,67,11123846,-795,0,1678299053,12900.93659846999,218.23605954000232,54462.06186216001
2023-03-08,18:10:55.000,67,11123336,-795,0,1678299054,12900.97701632999,218.32769823000126,54462.01295232001
2023-03-08,18:10:56.000,67,11123704,-795,0,1678299055,12901.084797290001,218.36294387999806,54462.2155788
2023-03-08,18:10:57.000,67,11123437,-795,0,1678299056,12900.73450916999,218.29245258000446,54461.85923568
2023-03-08,18:10:58.000,67,11123563,-795,0,1678299057,12900.74124548,218.5180247399985,54462.06186216001
2023-03-08,18:10:59.000,67,11123758,-795,0,1678299058,12900.76145441,218.41228779000085,54462.040900800006
2023-03-08,18:11:00.000,67,11123274,-795,0,1678299059,12900.94333478,218.34884561999934,54462.11077200001
2023-03-08,18:11:01.000,67,11123685,-795,0,1678299060,12900.68061869,218.18671562999953,54462.0758364
2023-03-08,18:11:02.000,67,11123551,-795,0,1678299061,12900.71430023999,218.24310867000167,54462.06884928
2023-03-08,18:11:03.000,67,11123713,-795,0,1678299062,12900.869235369995,218.34884561999934,54461.936094
2023-03-08,18:11:04.000,67,11123766,-795,0,1678299063,12900.76145441,218.42638604999956,54462.187630320004
2023-03-08,18:11:05.000,67,11123760,-795,0,1678299064,12900.566101419994,218.29245258000446,54462.06186216001
2023-03-08,18:11:06.000,67,11123608,-795,0,1678299065,12900.74124548,218.137371720004,54462.0758364
2023-03-08,18:11:07.000,67,11123582,-795,0,1678299066,12900.55262879999,218.34884561999934,54462.01295232001
2023-03-08,18:11:08.000,67,11123573,-795,0,1678299067,12900.599782969999,218.34884561999934,54461.90814552
2023-03-08,18:11:09.000,67,11123901,-795,0,1678299068,12900.747981789995,218.44048430999828,54462.10378488
2023-03-08,18:11:10.000,67,11123504,-795,0,1678299069,12900.579574039999,218.36294387999806,54462.22256592
2023-03-08,18:11:11.000,67,11123684,-795,0,1678299070,12900.545892489994,218.39818953000213,54461.971029600005
2023-03-08,18:11:12.000,67,11123608,-795,0,1678299071,12900.73450916999,218.29950171000382,54462.152694719996
2023-03-08,18:11:13.000,67,11123611,-795,0,1678299072,12900.63346451999,218.09507694000058,54461.96404248001
2023-03-08,18:11:14.000,67,11123814,-795,0,1678299073,12900.444847839994,218.53917213000386,54461.91513264001
2023-03-08,18:11:15.000,67,11123376,-795,0,1678299074,12900.458320459999,218.41228779000085,54461.936094
2023-03-08,18:11:16.000,67,11123232,-795,0,1678299075,12900.599782969999,218.5673686500013,54461.72648040001
2023-03-08,18:11:17.000,67,11123875,-795,0,1678299076,12900.6199919,218.4193369200002,54461.9011584
2023-03-08,18:11:18.000,67,11123817,-795,0,1678299077,12900.518947249999,218.34179648999998,54461.95006824
2023-03-08,18:11:19.000,67,11124098,-795,0,1678299078,12900.828817509995,218.5321230000045,54461.97801672
2023-03-08,18:11:20.000,67,11123510,-795,0,1678299079,12900.646937139994,218.2572069300004,54462.089810640005
2023-03-08,18:11:21.000,67,11123363,-795,0,1678299080,12900.59304665999,218.468680830003,54462.13173336001
2023-03-08,18:11:22.000,67,11123834,-795,0,1678299081,12900.64020083,218.24310867000167,54461.89417128001
2023-03-08,18:11:23.000,67,11123579,-795,0,1678299082,12900.579574039999,218.29245258000446,54461.985003839996
2023-03-08,18:11:24.000,67,11123599,-795,0,1678299083,12900.559365109999,218.68720385999768,54462.22256592
2023-03-08,18:11:25.000,67,11123789,-795,0,1678299084,12900.525683559994,218.31359997000254,54462.26448864
2023-03-08,18:11:26.000,67,11123644,-795,0,1678299085,12900.404429979993,218.2572069300004,54462.06186216001
2023-03-08,18:11:27.000,67,11123733,-795,0,1678299086,12900.390957359989,218.1091751999993,54461.84526144001
2023-03-08,18:11:28.000,67,11123401,-795,0,1678299087,12900.296649019998,218.26425605999975,54461.99897808
2023-03-08,18:11:29.000,67,11123024,-795,0,1678299088,12900.289912709988,217.9470452099995,54462.138720480005
2023-03-08,18:11:30.000,67,11123768,-795,0,1678299089,12900.390957359989,218.05278216000443,54462.05487504
2023-03-08,18:11:31.000,67,11123462,-795,0,1678299090,12900.296649019998,218.0739295500025,54461.95006824
2023-03-08,18:11:32.000,67,11123735,-795,0,1678299091,12900.202340679993,218.1091751999993,54461.90814552
2023-03-08,18:11:33.000,67,11123627,-795,0,1678299092,12900.148450200002,218.17966650000017,54461.754428880005
2023-03-08,18:11:34.000,67,11123441,-795,0,1678299093,12900.316857949998,217.96819260000484,54461.985003839996
2023-03-08,18:11:35.000,67,11123387,-795,0,1678299094,12900.134977579997,218.0245856399997,54461.88718416
2023-03-08,18:11:36.000,67,11123598,-795,0,1678299095,12900.114768649997,217.9611434699982,54462.13173336001
2023-03-08,18:11:37.000,67,11123382,-795,0,1678299096,12900.047405550002,217.8906521700046,54462.06186216001
2023-03-08,18:11:38.000,67,11123563,-795,0,1678299097,12900.040669239992,217.99638912000228,54462.39724392001
2023-03-08,18:11:39.000,67,11123633,-795,0,1678299098,12900.006987690002,217.93294695000077,54461.83827432
2023-03-08,18:11:40.000,67,11123746,-795,0,1678299099,12900.175395439997,218.14442085000337,54461.99897808
2023-03-08,18:11:41.000,67,11123316,-795,0,1678299100,12900.182131749993,217.98229086000356,54461.817312959996
2023-03-08,18:11:42.000,67,11123268,-795,0,1678299101,12900.242758539993,217.8131117400044,54462.13173336001
2023-03-08,18:11:43.000,67,11123499,-795,0,1678299102,12900.148450200002,217.8624556499999,54461.985003839996
2023-03-08,18:11:44.000,67,11123455,-795,0,1678299103,12900.155186509997,217.84130826000182,54461.516866800004
2023-03-08,18:11:45.000,67,11123708,-795,0,1678299104,12900.094559719997,218.14442085000337,54461.84526144001
2023-03-08,18:11:46.000,67,11123567,-795,0,1678299105,12900.067614480002,217.7637678300016,54462.08282352001
2023-03-08,18:11:47.000,67,11123717,-795,0,1678299106,12900.000251379992,217.87655390999862,54461.971029600005
2023-03-08,18:11:48.000,67,11123729,-795,0,1678299107,12900.067614480002,217.79196434999903,54461.72648040001
2023-03-08,18:11:49.000,67,11123825,-795,0,1678299108,12899.986778760001,217.7637678300016,54461.761416
2023-03-08,18:11:50.000,67,11123463,-795,0,1678299109,12899.980042449992,217.84130826000182,54462.040900800006
2023-03-08,18:11:51.000,67,11123599,-795,0,1678299110,12900.027196620002,217.7637678300016,54462.29243712
2023-03-08,18:11:52.000,67,11123472,-795,0,1678299111,12899.84531625,217.9611434699982,54461.8312872
2023-03-08,18:11:53.000,67,11123472,-795,0,1678299112,12899.858788869991,217.73557131000416,54461.922119760005
2023-03-08,18:11:54.000,67,11123393,-795,0,1678299113,12899.70385374,218.03163476999907,54461.6915448
2023-03-08,18:11:55.000,67,11123917,-795,0,1678299114,12899.7442716,217.8272100000031,54461.71949328
2023-03-08,18:11:56.000,67,11123958,-795,0,1678299115,12899.629754329995,217.62983435999922,54461.71949328
2023-03-08,18:11:57.000,67,11123659,-795,0,1678299116,12899.649963259995,217.84835739000118,54461.803338720005
2023-03-08,18:11:58.000,67,11123693,-795,0,1678299117,12899.629754329995,217.72147304999817,54461.922119760005
2023-03-08,18:11:59.000,67,11123667,-795,0,1678299118,12899.82510732,217.63688348999858,54461.936094
2023-03-08,18:12:00.000,67,11123118,-795,0,1678299119,12899.72406267,217.58753958000307,54461.83827432
2023-03-08,18:12:01.000,67,11123308,-795,0,1678299120,12899.73753528999,217.5804904500037,54462.01295232001
2023-03-08,18:12:02.000,67,11123527,-795,0,1678299121,12899.548918609995,217.69327653000073,54461.71949328
2023-03-08,18:12:03.000,67,11123994,-795,0,1678299122,12899.75774421999,217.6650800100033,54461.72648040001
2023-03-08,18:12:04.000,67,11123584,-795,0,1678299123,12899.751007909996,217.48885176000476,54461.803338720005
2023-03-08,18:12:05.000,67,11123519,-795,0,1678299124,12899.858788869991,217.59458871000243,54461.73346752
2023-03-08,18:12:06.000,67,11123391,-795,0,1678299125,12899.905943040001,217.8131117400044,54461.82430008001
2023-03-08,18:12:07.000,67,11123490,-795,0,1678299126,12899.865525180001,217.38311480999982,54461.88718416
2023-03-08,18:12:08.000,67,11123488,-795,0,1678299127,12900.121504959992,217.60868697000114,54461.754428880005
2023-03-08,18:12:09.000,67,11123593,-795,0,1678299128,12899.82510732,217.38311480999982,54461.59372512
2023-03-08,18:12:10.000,67,11123593,-795,0,1678299129,12899.966569830001,217.4677043699994,54461.89417128001
2023-03-08,18:12:11.000,67,11123757,-795,0,1678299130,12899.973306139997,217.3549182900024,54461.82430008001
2023-03-08,18:12:12.000,67,11123648,-795,0,1678299131,12899.777953149991,217.3337709000043,54461.71250616
2023-03-08,18:12:13.000,67,11123656,-795,0,1678299132,12899.872261489996,217.50295002000348,54461.82430008001
2023-03-08,18:12:14.000,67,11123506,-795,0,1678299133,12899.966569830001,217.52409741000156,54462.019939440004
2023-03-08,18:12:15.000,67,11123812,-795,0,1678299134,12899.986778760001,217.49590089000412,54461.62866072001
2023-03-08,18:12:16.000,67,11123547,-795,0,1678299135,12899.939624589992,217.31967263999832,54461.95705536
2023-03-08,18:12:17.000,67,11123558,-795,0,1678299136,12900.027196620002,217.31967263999832,54461.88718416
2023-03-08,18:12:18.000,67,11123557,-795,0,1678299137,12899.953097209996,217.24918134000472,54461.99897808
2023-03-08,18:12:19.000,67,11123607,-795,0,1678299138,12900.033932929997,217.36196742000175,54461.88019704
2023-03-08,18:12:20.000,67,11123499,-795,0,1678299139,12900.074350789997,217.2703287300028,54462.06186216001
2023-03-08,18:12:21.000,67,11123703,-795,0,1678299140,12900.054141859997,217.28442699000152,54461.922119760005
2023-03-08,18:12:22.000,67,11123765,-795,0,1678299141,12899.953097209996,217.2703287300028,54461.96404248001
2023-03-08,18:12:23.000,67,11123548,-795,0,1678299142,12899.980042449992,217.2421322099981,54461.99897808
2023-03-08,18:12:24.000,67,11123761,-795,0,1678299143,12900.060878169992,217.31262350999896,54462.13173336001
2023-03-08,18:12:25.000,67,11123522,-795,0,1678299144,12900.121504959992,217.4042621999979,54462.0758364
2023-03-08,18:12:26.000,67,11123593,-795,0,1678299145,12900.229285920002,217.3549182900024,54462.0059652
2023-03-08,18:12:27.000,67,11123711,-795,0,1678299146,12900.182131749993,217.3690165500011,54461.803338720005
2023-03-08,18:12:28.000,67,11123533,-795,0,1678299147,12900.155186509997,217.17869004000386,54461.74045464
2023-03-08,18:12:29.000,67,11123348,-795,0,1678299148,12900.229285920002,217.24918134000472,54462.12474624
2023-03-08,18:12:30.000,67,11123713,-795,0,1678299149,12900.310121639988,217.29852525000024,54461.90814552
2023-03-08,18:12:31.000,67,11123628,-795,0,1678299150,12900.276440089998,217.3337709000043,54461.985003839996
2023-03-08,18:12:32.000,67,11123628,-795,0,1678299151,12900.236022229998,217.19983743000193,54462.0059652
2023-03-08,18:12:33.000,67,11123709,-795,0,1678299152,12900.343803189993,217.24918134000472,54462.29243712
2023-03-08,18:12:34.000,67,11123545,-795,0,1678299153,12900.316857949998,217.3690165500011,54462.138720480005
2023-03-08,18:12:35.000,67,11123514,-795,0,1678299154,12900.431375219989,217.34082003000367,54461.97801672
2023-03-08,18:12:36.000,67,11123501,-795,0,1678299155,12900.458320459999,217.36196742000175,54461.90814552
2023-03-08,18:12:37.000,67,11123550,-795,0,1678299156,12900.485265699994,217.39721306999854,54462.11077200001
2023-03-08,18:12:38.000,67,11123501,-755,0,1678299157,12900.478529389999,217.39016393999918,54462.10378488
2023-03-08,18:12:39.000,67,11123642,-795,0,1678299158,12900.66040976,217.42540959000326,54462.138720480005
2023-03-08,18:12:40.000,67,11123603,-795,0,1678299159,12900.71430023999,217.4677043699994,54462.05487504
2023-03-08,18:12:41.000,67,11123616,-795,0,1678299160,12900.687354999995,217.38311480999982,54462.10378488
2023-03-08,18:12:42.000,67,11123624,-795,0,1678299161,12900.6199919,217.27737786000216,54462.089810640005
2023-03-08,18:12:43.000,67,11123512,-795,0,1678299162,12900.68061869,217.39016393999918,54462.089810640005
2023-03-08,18:12:44.000,67,11123645,-795,0,1678299163,12900.77492702999,217.4183604600039,54462.17365608
2023-03-08,18:12:45.000,67,11123670,-795,0,1678299164,12900.667146069994,217.22803394999937,54462.22955304001
2023-03-08,18:12:46.000,67,11123513,-795,0,1678299165,12900.85576274999,217.27737786000216,54462.26448864
2023-03-08,18:12:47.000,67,11123631,-795,0,1678299166,12900.808608579995,217.2421322099981,54462.32737272001
2023-03-08,18:12:48.000,67,11123771,-795,0,1678299167,12900.85576274999,217.05180570000084,54462.1457076
2023-03-08,18:12:49.000,67,11123629,-795,0,1678299168,12900.889444299995,216.9954126599987,54462.36929544001
2023-03-08,18:12:50.000,67,11123559,-795,0,1678299169,12900.990488949996,217.11524787000235,54462.425192400005
2023-03-08,18:12:51.000,67,11123466,-795,0,1678299170,12901.00396157,216.98131439999997,54462.16666896
2023-03-08,18:12:52.000,67,11123586,-795,0,1678299171,12900.95680739999,217.09410048000427,54462.34134696
2023-03-08,18:12:53.000,67,11123569,-795,0,1678299172,12900.96354371,216.93901962000382,54462.20160456001
2023-03-08,18:12:54.000,67,11123489,-795,0,1678299173,12901.078060979991,216.86852832000295,54462.43217952
2023-03-08,18:12:55.000,67,11123411,-795,0,1678299174,12901.111742529996,216.9954126599987,54462.5299992
2023-03-08,18:12:56.000,67,11123680,-795,0,1678299175,12901.078060979991,216.93197049000446,54462.41121816
2023-03-08,18:12:57.000,67,11123651,-795,0,1678299176,12901.04437943,216.81918441000016,54462.3203856
2023-03-08,18:12:58.000,67,11123616,-795,0,1678299177,12900.97701632999,216.91787222999847,54462.41820528001
2023-03-08,18:12:59.000,67,11123539,-795,0,1678299178,12901.017434189991,216.86852832000295,54462.55794768
2023-03-08,18:13:00.000,67,11123623,-795,0,1678299179,12900.909653229995,216.8614791900036,54462.404231040004
2023-03-08,18:13:01.000,67,11123583,-795,0,1678299180,12900.88270799,216.85443006000423,54462.33435984
2023-03-08,18:13:02.000,67,11123458,-795,0,1678299181,12900.889444299995,216.84738093000487,54462.41121816
2023-03-08,18:13:03.000,67,11123512,-795,0,1678299182,12900.869235369995,216.84033179999824,54462.43916664
2023-03-08,18:13:04.000,67,11123544,-795,0,1678299183,12900.889444299995,216.95311788000254,54462.53698632001
2023-03-08,18:13:05.000,67,11123554,-795,0,1678299184,12900.79513595999,216.85443006000423,54462.51602496001
2023-03-08,18:13:06.000,67,11123425,-795,0,1678299185,12900.808608579995,217.0236091800034,54462.425192400005
2023-03-08,18:13:07.000,67,11123302,-795,0,1678299186,12900.72103655,217.0095109200047,54462.33435984
2023-03-08,18:13:08.000,67,11123810,-795,0,1678299187,12900.6199919,216.96721614000126,54462.376282560006
2023-03-08,18:13:09.000,67,11123580,-795,0,1678299188,12900.73450916999,216.96721614000126,54462.55096056
2023-03-08,18:13:10.000,67,11123398,-795,0,1678299189,12900.81534488999,217.2421322099981,54462.55096056
2023-03-08,18:13:11.000,67,11123632,-795,0,1678299190,12900.79513595999,217.07295308999892,54462.5998704
2023-03-08,18:13:12.000,67,11123507,-795,0,1678299191,12900.71430023999,217.04475657000148,54462.460128
2023-03-08,18:13:13.000,67,11123537,-795,0,1678299192,12900.626728209994,217.22098482,54462.44615376001
2023-03-08,18:13:14.000,67,11123551,-795,0,1678299193,12900.66040976,217.0095109200047,54462.32737272001
2023-03-08,18:13:15.000,67,11123563,-795,0,1678299194,12900.559365109999,217.21393569000065,54462.56493480001
2023-03-08,18:13:16.000,67,11123681,-795,0,1678299195,12900.59304665999,217.1222970000017,54462.41121816
2023-03-08,18:13:17.000,67,11123607,-795,0,1678299196,12900.606519279994,217.29852525000024,54462.11775912
2023-03-08,18:13:18.000,67,11123522,-795,0,1678299197,12900.606519279994,217.2068865600013,54462.404231040004
2023-03-08,18:13:19.000,67,11123834,-795,0,1678299198,12900.606519279994,217.32672176999768,54462.41121816
2023-03-08,18:13:20.000,67,11123561,-795,0,1678299199,12900.6199919,217.39016393999918,54462.48108936
2023-03-08,18:13:21.000,67,11123572,-795,0,1678299200,12900.59304665999,217.44655698000133,54462.36929544001
2023-03-08,18:13:22.000,67,11123662,-795,0,1678299201,12900.417902599998,217.4183604600039,54462.22955304001
2023-03-08,18:13:23.000,67,11123715,-795,0,1678299202,12900.471793079989,217.4536061100007,54462.32737272001
2023-03-08,18:13:24.000,67,11123418,-795,0,1678299203,12900.492002009989,217.32672176999768,54462.15968184001
2023-03-08,18:13:25.000,67,11123566,-795,0,1678299204,12900.599782969999,217.2421322099981,54462.425192400005
2023-03-08,18:13:26.000,67,11123394,-795,0,1678299205,12900.55262879999,217.22098482,54462.425192400005
2023-03-08,18:13:27.000,67,11123476,-795,0,1678299206,12900.485265699994,217.31262350999896,54462.34833408001
2023-03-08,18:13:28.000,67,11123512,-795,0,1678299207,12900.512210939989,217.31967263999832,54462.39724392001
2023-03-08,18:13:29.000,67,11123322,-795,0,1678299208,12900.539156179999,217.4183604600039,54462.34134696
2023-03-08,18:13:30.000,67,11123610,-795,0,1678299209,12900.323594259993,217.2421322099981,54462.34134696
2023-03-08,18:13:31.000,67,11123672,-795,0,1678299210,12900.364012119993,217.27737786000216,54462.27846288001
2023-03-08,18:13:32.000,67,11123717,-795,0,1678299211,12900.458320459999,217.18573917000322,54462.36929544001
2023-03-08,18:13:33.000,67,11123454,-795,0,1678299212,12900.431375219989,217.42540959000326,54462.29243712
2023-03-08,18:13:34.000,67,11123472,-795,0,1678299213,12900.579574039999,217.41131133000454,54462.32737272001
2023-03-08,18:13:35.000,67,11123743,-795,0,1678299214,12900.485265699994,217.48885176000476,54462.376282560006
2023-03-08,18:13:36.000,67,11123810,-795,0,1678299215,12900.579574039999,217.37606568000047,54462.571921920004
2023-03-08,18:13:37.000,67,11123531,-795,0,1678299216,12900.61325558999,217.34082003000367,54462.44615376001
2023-03-08,18:13:38.000,67,11123483,-795,0,1678299217,12900.586310349994,217.48180262999813,54462.46711512001
2023-03-08,18:13:39.000,67,11123698,-795,0,1678299218,12900.71430023999,217.4677043699994,54462.236540160004
2023-03-08,18:13:40.000,67,11123506,-795,0,1678299219,12900.646937139994,217.34082003000367,54462.55794768
2023-03-08,18:13:41.000,67,11123596,-795,0,1678299220,12900.66040976,217.43950785000197,54462.43916664
2023-03-08,18:13:42.000,67,11123758,-795,0,1678299221,12900.76145441,217.60868697000114,54462.306411360005
2023-03-08,18:13:43.000,67,11123612,-795,0,1678299222,12900.646937139994,217.50999915000284,54462.571921920004
2023-03-08,18:13:44.000,67,11123773,-795,0,1678299223,12900.74124548,217.27737786000216,54462.404231040004
2023-03-08,18:13:45.000,67,11123506,-795,0,1678299224,12900.808608579995,217.4042621999979,54462.48108936
2023-03-08,18:13:46.000,67,11123575,-795,0,1678299225,12900.707563929995,217.38311480999982,54462.6697416
2023-03-08,18:13:47.000,67,11123701,-795,0,1678299226,12900.80187227,217.39721306999854,54462.38326968
2023-03-08,18:13:48.000,67,11123477,-795,0,1678299227,12900.73450916999,217.552293929999,54462.41820528001
2023-03-08,18:13:49.000,67,11123585,-795,0,1678299228,12900.525683559994,217.28442699000152,54462.28545
2023-03-08,18:13:50.000,67,11123691,-795,0,1678299229,12900.707563929995,217.46065524000005,54462.58589616001
2023-03-08,18:13:51.000,67,11123631,-795,0,1678299230,12900.59304665999,217.37606568000047,54462.41121816
2023-03-08,18:13:52.000,67,11123445,-795,0,1678299231,12900.390957359989,217.22098482,54462.571921920004
2023-03-08,18:13:53.000,67,11123716,-795,0,1678299232,12900.559365109999,217.27737786000216,54462.460128
2023-03-08,18:13:54.000,67,11123773,-795,0,1678299233,12900.444847839994,217.2703287300028,54462.55794768
2023-03-08,18:13:55.000,67,11123497,-795,0,1678299234,12900.471793079989,217.0870513500049,54462.39724392001
2023-03-08,18:13:56.000,67,11123800,-795,0,1678299235,12900.390957359989,217.0236091800034,54462.44615376001
2023-03-08,18:13:57.000,67,11123762,-795,0,1678299236,12900.195604369997,217.0095109200047,54462.3902568
2023-03-08,18:13:58.000,67,11123571,-795,0,1678299237,12900.390957359989,217.06590395999956,54462.45314088
2023-03-08,18:13:59.000,67,11123687,-795,0,1678299238,12900.357275809998,216.95311788000254,54462.38326968
2023-03-08,18:14:00.000,67,11123656,-795,0,1678299239,12900.289912709988,216.84033179999824,54462.32737272001
2023-03-08,18:14:01.000,67,11123794,-795,0,1678299240,12900.202340679993,216.69934920000378,54462.543973440006
2023-03-08,18:14:02.000,67,11123505,-795,0,1678299241,12899.993515069997,216.78393876000337,54462.306411360005
2023-03-08,18:14:03.000,67,11123483,-795,0,1678299242,12900.108032340002,216.72754572000122,54462.306411360005
2023-03-08,18:14:04.000,67,11123517,-795,0,1678299243,12900.000251379992,216.73459485000058,54462.27147576
2023-03-08,18:14:05.000,67,11123693,-795,0,1678299244,12899.932888279996,216.6641035499997,54462.138720480005
2023-03-08,18:14:06.000,67,11123578,-795,0,1678299245,12900.040669239992,216.64295616000163,54462.41820528001
2023-03-08,18:14:07.000,67,11123665,-795,0,1678299246,12899.865525180001,216.60771051000484,54462.17365608
2023-03-08,18:14:08.000,67,11123714,-795,0,1678299247,12900.027196620002,216.6288579000029,54462.474102240005
2023-03-08,18:14:09.000,67,11123574,-795,0,1678299248,12899.899206729991,216.53721921000397,54462.28545
2023-03-08,18:14:10.000,67,11123621,-795,0,1678299249,12899.818371009991,216.59361224999884,54462.29243712
2023-03-08,18:14:11.000,67,11123508,-795,0,1678299250,12899.905943040001,216.57246486000076,54462.18064320001
2023-03-08,18:14:12.000,67,11123741,-795,0,1678299251,12899.75774421999,216.38213835000352,54462.19461744
2023-03-08,18:14:13.000,67,11123484,-795,0,1678299252,12899.70385374,216.63590703000227,54462.04788792
2023-03-08,18:14:14.000,67,11123616,-795,0,1678299253,12899.798162079991,216.63590703000227,54462.25051440001
2023-03-08,18:14:15.000,67,11123860,-795,0,1678299254,12899.852052559996,216.4385313899984,54462.27846288001
2023-03-08,18:14:16.000,67,11123952,-795,0,1678299255,12899.73753528999,216.32574531000137,54462.34833408001
2023-03-08,18:14:17.000,67,11123462,-795,0,1678299256,12899.61628170999,216.18476270999963,54462.236540160004
2023-03-08,18:14:18.000,67,11123413,-795,0,1678299257,12899.49502812999,216.1565661900022,54462.1457076
2023-03-08,18:14:19.000,67,11123719,-795,0,1678299258,12899.64322695,216.29049966000457,54462.26448864
2023-03-08,18:14:20.000,67,11123501,-795,0,1678299259,12899.62301802,216.1706644500009,54462.20160456001
2023-03-08,18:14:21.000,67,11123715,-795,0,1678299260,12899.59607277999,216.24115575000178,54462.16666896
2023-03-08,18:14:22.000,67,11123784,-795,0,1678299261,12899.508500749995,216.2552540100005,54462.0758364
2023-03-08,18:14:23.000,67,11123710,-795,0,1678299262,12899.41419240999,216.08607489000133,54462.3203856
2023-03-08,18:14:24.000,67,11123544,-795,0,1678299263,12899.548918609995,216.24820488000114,54462.22256592
2023-03-08,18:14:25.000,67,11123460,-795,0,1678299264,12899.5421823,216.12132053999812,54462.38326968
2023-03-08,18:14:26.000,67,11123539,-795,0,1678299265,12899.43440133999,216.02968184999918,54462.040900800006
2023-03-08,18:14:27.000,67,11123157,-795,0,1678299266,12899.387247169994,215.9591905499983,54462.20160456001
2023-03-08,18:14:28.000,67,11123851,-795,0,1678299267,12899.45461026999,215.99443620000238,54462.06884928
2023-03-08,18:14:29.000,67,11123707,-795,0,1678299268,12899.340092999999,216.18476270999963,54462.22256592
2023-03-08,18:14:30.000,67,11123792,-795,0,1678299269,12899.33335668999,216.1072222799994,54462.50205072
2023-03-08,18:14:31.000,67,11123181,-795,0,1678299270,12899.407456099994,216.31164705000265,54462.187630320004
2023-03-08,18:14:32.000,67,11123764,-795,0,1678299271,12899.292938829989,216.1565661900022,54462.11775912
2023-03-08,18:14:33.000,67,11123205,-795,0,1678299272,12899.191894179989,216.0578783700039,54462.11077200001
2023-03-08,18:14:34.000,67,11123717,-795,0,1678299273,12899.380510859999,216.10017315000005,54462.08282352001
2023-03-08,18:14:35.000,67,11123552,-795,0,1678299274,12899.272729899989,215.88165011999808,54461.97801672
2023-03-08,18:14:36.000,67,11123548,-795,0,1678299275,12899.272729899989,216.02968184999918,54461.95705536
2023-03-08,18:14:37.000,67,11123344,-795,0,1678299276,12899.077376909998,216.33984357000008,54462.0059652
2023-03-08,18:14:38.000,67,11123229,-795,0,1678299277,12899.097585839998,216.02263271999982,54462.29243712
2023-03-08,18:14:39.000,67,11123917,-795,0,1678299278,12899.057167979998,216.0719766300026,54462.32737272001
2023-03-08,18:14:40.000,67,11123333,-795,0,1678299279,12899.232312039989,215.6137831800006,54462.10378488
2023-03-08,18:14:41.000,67,11123672,-795,0,1678299280,12899.272729899989,216.0719766300026,54462.08282352001
2023-03-08,18:14:42.000,67,11123641,-795,0,1678299281,12899.218839419998,216.22705749000306,54461.99897808
2023-03-08,18:14:43.000,67,11123366,-795,0,1678299282,12899.144740009993,216.2059100999977,54461.84526144001
2023-03-08,18:14:44.000,67,11123723,-795,0,1678299283,12899.171685249989,216.21295923000434,54461.73346752
2023-03-08,18:14:45.000,67,11123769,-795,0,1678299284,12899.427665029994,216.11427140999876,54461.873209920006
2023-03-08,18:14:46.000,67,11123685,-795,0,1678299285,12899.205366799993,216.2059100999977,54462.152694719996
2023-03-08,18:14:47.000,67,11123691,-795,0,1678299286,12899.508500749995,216.22705749000306,54462.187630320004
2023-03-08,18:14:48.000,67,11123225,-795,0,1678299287,12899.37377454999,216.33984357000008,54462.03391368001
2023-03-08,18:14:49.000,67,11124204,-795,0,1678299288,12899.690381119995,216.43148225999903,54462.22955304001
2023-03-08,18:14:50.000,67,11123442,-795,0,1678299289,12899.407456099994,216.28345052999794,54462.22955304001
2023-03-08,18:14:51.000,67,11123594,-795,0,1678299290,12899.447873959994,216.2059100999977,54462.187630320004
2023-03-08,18:14:52.000,67,11123582,-795,0,1678299291,12899.43440133999,216.4032857400016,54462.019939440004
2023-03-08,18:14:53.000,67,11123690,-795,0,1678299292,12899.39398347999,216.5019735599999,54461.96404248001
2023-03-08,18:14:54.000,67,11123578,-795,0,1678299293,12899.50176444,216.62180877000355,54462.19461744
2023-03-08,18:14:55.000,67,11123547,-795,0,1678299294,12899.42092872,216.4173840000003,54462.16666896
2023-03-08,18:14:56.000,67,11123338,-795,0,1678299295,12899.326620379994,216.59361224999884,54462.27846288001
2023-03-08,18:14:57.000,67,11123702,-795,0,1678299296,12899.313147759989,216.318696180002,54462.019939440004
2023-03-08,18:14:58.000,67,11123554,-795,0,1678299297,12899.41419240999,216.75574223999865,54462.27846288001
2023-03-08,18:14:59.000,67,11123612,-795,0,1678299298,12899.46134658,216.67820180999843,54462.27846288001
2023-03-08,18:15:00.000,67,11123611,-795,0,1678299299,12899.259257279999,216.49492443000054,54462.31339848
2023-03-08,18:15:01.000,67,11123923,-795,0,1678299300,12899.232312039989,216.75574223999865,54462.46711512001
2023-03-08,18:15:02.000,67,11123578,-795,0,1678299301,12899.37377454999,216.8614791900036,54462.03391368001
2023-03-08,18:15:03.000,67,11123534,-795,0,1678299302,12899.48155551,216.5513174700027,54462.06884928
2023-03-08,18:15:04.000,67,11123685,-795,0,1678299303,12899.447873959994,216.92492135999782,54462.26448864
2023-03-08,18:15:05.000,67,11123416,-795,0,1678299304,12899.427665029994,216.7134474600025,54462.355321200004
2023-03-08,18:15:06.000,67,11123643,-795,0,1678299305,12899.164948939993,216.97426527000061,54462.152694719996
2023-03-08,18:15:07.000,67,11123471,-795,0,1678299306,12899.084113219993,216.98131439999997,54461.92910688
2023-03-08,18:15:08.000,67,11123271,-795,0,1678299307,12899.164948939993,217.3549182900024,54462.09679776
2023-03-08,18:15:09.000,67,11123679,-795,0,1678299308,12899.057167979998,217.19278830000258,54462.26448864
2023-03-08,18:15:10.000,67,11123560,-795,0,1678299309,12899.090849529988,217.03065831000276,54462.3203856
2023-03-08,18:15:11.000,67,11123793,-795,0,1678299310,12899.030222740003,217.46065524000005,54462.29243712
2023-03-08,18:15:12.000,67,11123833,-795,0,1678299311,12899.084113219993,217.44655698000133,54462.49506360001
2023-03-08,18:15:13.000,67,11123856,-795,0,1678299312,12898.841606059992,217.2703287300028,54462.474102240005
2023-03-08,18:15:14.000,67,11123357,-795,0,1678299313,12898.888760230002,217.50999915000284,54462.306411360005
2023-03-08,18:15:15.000,67,11123702,-795,0,1678299314,12899.003277499993,217.50999915000284,54462.18064320001
2023-03-08,18:15:16.000,67,11123508,-795,0,1678299315,12898.983068569993,217.65098175000458,54462.32737272001
2023-03-08,18:15:17.000,67,11123423,-795,0,1678299316,12898.929178090002,217.93999608000013,54462.16666896
2023-03-08,18:15:18.000,67,11123759,-795,0,1678299317,12898.848342370002,218.00343825000164,54462.02692656
2023-03-08,18:15:19.000,67,11123691,-795,0,1678299318,12898.895496539997,217.80606260999775,54461.985003839996
2023-03-08,18:15:20.000,67,11123314,-795,0,1678299319,12898.969595950002,217.85540652000054,54462.1457076
2023-03-08,18:15:21.000,67,11123412,-795,0,1678299320,12898.801188199992,217.85540652000054,54462.15968184001
2023-03-08,18:15:22.000,67,11123339,-795,0,1678299321,12898.747297720001,218.08097868000186,54461.99897808
2023-03-08,18:15:23.000,67,11123347,-795,0,1678299322,12898.794451889997,218.05278216000443,54462.06884928
2023-03-08,18:15:24.000,67,11123664,-795,0,1678299323,12898.821397129992,217.96819260000484,54462.2155788
2023-03-08,18:15:25.000,67,11123576,-795,0,1678299324,12898.612571519996,218.05278216000443,54461.9011584
2023-03-08,18:15:26.000,67,11123511,-795,0,1678299325,12898.706879860001,218.05278216000443,54462.138720480005
2023-03-08,18:15:27.000,67,11123435,-795,0,1678299326,12898.673198309996,218.22901041000296,54462.040900800006
2023-03-08,18:15:28.000,67,11123528,-795,0,1678299327,12898.599098899991,218.16556824000145,54462.19461744
2023-03-08,18:15:29.000,67,11123560,-795,0,1678299328,12898.686670930001,218.2572069300004,54462.11775912
2023-03-08,18:15:30.000,67,11123577,-795,0,1678299329,12898.592362589996,218.42638604999956,54461.91513264001
2023-03-08,18:15:31.000,67,11123522,-795,0,1678299330,12898.58562628,218.30655084000318,54462.1457076
2023-03-08,18:15:32.000,67,11123579,-795,0,1678299331,12898.652989379996,218.32769823000126,54461.9011584
2023-03-08,18:15:33.000,67,11123508,-795,0,1678299332,12898.410482219995,218.4052386600015,54461.92910688
2023-03-08,18:15:34.000,67,11123716,-795,0,1678299333,12898.572153659996,218.2219612800036,54462.18064320001
2023-03-08,18:15:35.000,67,11123610,-795,0,1678299334,12898.558681039991,218.39818953000213,54462.11775912
2023-03-08,18:15:36.000,67,11123629,-795,0,1678299335,12898.578889969991,218.25015780000103,54462.27147576
2023-03-08,18:15:37.000,67,11123572,-795,0,1678299336,12898.531735799996,218.4193369200002,54462.06186216001
2023-03-08,18:15:38.000,67,11123470,-795,0,1678299337,12898.471109009995,218.44753343999764,54462.22256592
2023-03-08,18:15:39.000,67,11123708,-795,0,1678299338,12898.491317939995,218.4193369200002,54462.1457076
2023-03-08,18:15:40.000,67,11123709,-795,0,1678299339,12898.370064359995,218.54622126000322,54462.17365608
2023-03-08,18:15:41.000,67,11123216,-795,0,1678299340,12898.41721852999,218.49687735000043,54462.04788792
2023-03-08,18:15:42.000,67,11124090,-795,0,1678299341,12898.36332805,218.54622126000322,54462.16666896
2023-03-08,18:15:43.000,67,11123552,-795,0,1678299342,12898.329646499995,218.49687735000043,54462.08282352001
2023-03-08,18:15:44.000,67,11123584,-795,0,1678299343,12898.40374591,218.6167125600041,54462.11077200001
2023-03-08,18:15:45.000,67,11123570,-795,0,1678299344,12898.38353698,218.65900734000024,54462.15968184001
2023-03-08,18:15:46.000,67,11123630,-795,0,1678299345,12898.289228639995,218.58146691000002,54462.089810640005
2023-03-08,18:15:47.000,67,11123578,-795,0,1678299346,12898.228601849994,218.7154003800024,54462.06186216001
2023-03-08,18:15:48.000,67,11123468,-795,0,1678299347,12898.269019709995,218.6308108200028,54461.92910688
2023-03-08,18:15:49.000,67,11123482,-795,0,1678299348,12898.31617387999,218.69425299000432,54462.11077200001
2023-03-08,18:15:50.000,67,11123573,-795,0,1678299349,12898.309437569995,218.65195821000088,54462.11775912
2023-03-08,18:15:51.000,67,11123430,-795,0,1678299350,12898.27575601999,218.6660564699996,54462.06186216001
2023-03-08,18:15:52.000,67,11123652,-795,0,1678299351,12898.248810779995,218.6167125600041,54462.187630320004
2023-03-08,18:15:53.000,67,11123464,-795,0,1678299352,12898.2622834,218.60966343000473,54462.10378488
2023-03-08,18:15:54.000,67,11123401,-795,0,1678299353,12898.107348269994,218.62376169000345,54461.99897808
2023-03-08,18:15:55.000,67,11123541,-795,0,1678299354,12898.13429350999,218.56031952000194,54462.187630320004
2023-03-08,18:15:56.000,67,11123637,-795,0,1678299355,12898.080403029999,218.62376169000345,54462.089810640005
2023-03-08,18:15:57.000,67,11123541,-795,0,1678299356,12898.17471136999,218.56031952000194,54461.97801672
2023-03-08,18:15:58.000,67,11123764,-795,0,1678299357,12898.19492029999,218.62376169000345,54462.27846288001
2023-03-08,18:15:59.000,67,11123780,-795,0,1678299358,12898.228601849994,218.6167125600041,54462.16666896
2023-03-08,18:16:00.000,67,11123625,-795,0,1678299359,12898.107348269994,218.47572996000235,54461.99199096001
2023-03-08,18:16:01.000,67,11123839,-795,0,1678299360,12898.147766129994,218.4827790900017,54461.85923568
2023-03-08,18:16:02.000,67,11123623,-795,0,1678299361,12898.033248859989,218.5673686500013,54461.95006824
2023-03-08,18:16:03.000,67,11123733,-795,0,1678299362,12898.11408457999,218.57441778000066,54461.803338720005
2023-03-08,18:16:04.000,67,11123602,-795,0,1678299363,12897.891786349988,218.55327039000258,54462.01295232001
2023-03-08,18:16:05.000,67,11123490,-795,0,1678299364,12898.11408457999,218.4827790900017,54461.97801672
2023-03-08,18:16:06.000,67,11123479,-795,0,1678299365,12898.073666719989,218.3558947499987,54461.95705536
2023-03-08,18:16:07.000,67,11123671,-795,0,1678299366,12898.026512549994,218.54622126000322,54461.94308112001
2023-03-08,18:16:08.000,67,11123601,-755,0,1678299367,12898.127557199994,218.57441778000066,54462.02692656
2023-03-08,18:16:09.000,67,11123579,-795,0,1678299368,12898.248810779995,218.33474736000062,54462.10378488
2023-03-08,18:16:10.000,67,11123504,-795,0,1678299369,12898.120820889999,218.3699930100047,54462.05487504
2023-03-08,18:16:11.000,67,11123557,-795,0,1678299370,12898.141029819999,218.41228779000085,54462.0059652
2023-03-08,18:16:12.000,67,11123443,-795,0,1678299371,12898.026512549994,218.3840912700034,54461.92910688
2023-03-08,18:16:13.000,67,11123625,-795,0,1678299372,12898.066930409994,218.3206491000019,54462.05487504
2023-03-08,18:16:14.000,67,11123646,-795,0,1678299373,12898.107348269994,218.34179648999998,54462.15968184001
2023-03-08,18:16:15.000,67,11123550,-795,0,1678299374,12898.23533815999,218.34179648999998,54462.12474624
2023-03-08,18:16:16.000,67,11123696,-795,0,1678299375,12898.147766129994,218.33474736000062,54462.20160456001
2023-03-08,18:16:17.000,67,11123799,-795,0,1678299376,12898.039985169999,218.3699930100047,54461.99897808
2023-03-08,18:16:18.000,67,11123370,-795,0,1678299377,12898.15450243999,218.15146998000273,54462.138720480005
2023-03-08,18:16:19.000,67,11123549,-795,0,1678299378,12898.15450243999,218.16556824000145,54462.20160456001
2023-03-08,18:16:20.000,67,11123681,-795,0,1678299379,12898.141029819999,218.25015780000103,54461.852248560004
2023-03-08,18:16:21.000,67,11123755,-795,0,1678299380,12898.31617387999,218.3558947499987,54462.11775912
2023-03-08,18:16:22.000,67,11123852,-795,0,1678299381,12898.13429350999,218.4193369200002,54462.11077200001
2023-03-08,18:16:23.000,67,11123465,-795,0,1678299382,12898.21512922999,218.29950171000382,54462.138720480005
2023-03-08,18:16:24.000,67,11123671,-795,0,1678299383,12898.289228639995,218.24310867000167,54462.27846288001
2023-03-08,18:16:25.000,67,11123530,-795,0,1678299384,12898.329646499995,218.43343517999892,54462.20160456001
2023-03-08,18:16:26.000,67,11123550,-795,0,1678299385,12898.208392919994,218.29950171000382,54462.257501520005
2023-03-08,18:16:27.000,67,11123364,-795,0,1678299386,12898.18144768,218.1585191100021,54462.08282352001
2023-03-08,18:16:28.000,67,11123555,-795,0,1678299387,12898.30270126,218.15146998000273,54461.936094
2023-03-08,18:16:29.000,67,11123723,-795,0,1678299388,12898.248810779995,218.2219612800036,54462.306411360005
2023-03-08,18:16:30.000,67,11123668,-795,0,1678299389,12898.27575601999,218.03163476999907,54462.28545
2023-03-08,18:16:31.000,67,11123578,-795,0,1678299390,12898.34311912,218.3558947499987,54462.36929544001
2023-03-08,18:16:32.000,67,11123511,-795,0,1678299391,12898.228601849994,218.10212606999994,54462.61384464001
2023-03-08,18:16:33.000,67,11123658,-795,0,1678299392,12898.269019709995,217.9470452099995,54462.236540160004
2023-03-08,18:16:34.000,67,11123598,-795,0,1678299393,12898.32291019,218.03163476999907,54462.306411360005
2023-03-08,18:16:35.000,67,11123977,-795,0,1678299394,12898.38353698,218.10212606999994,54462.38326968
2023-03-08,18:16:36.000,67,11123790,-795,0,1678299395,12898.37680066999,218.09507694000058,54462.39724392001
2023-03-08,18:16:37.000,67,11123792,-795,0,1678299396,12898.32291019,217.9258978200014,54462.22256592
2023-03-08,18:16:38.000,67,11123757,-795,0,1678299397,12898.49805424999,218.00343825000164,54462.460128
2023-03-08,18:16:39.000,67,11123648,-795,0,1678299398,12898.39700959999,218.137371720004,54462.46711512001
2023-03-08,18:16:40.000,67,11123637,-795,0,1678299399,12898.60583521,217.95409433999885,54462.53698632001
2023-03-08,18:16:41.000,67,11123586,-795,0,1678299400,12898.53847210999,217.9470452099995,54462.72563856
2023-03-08,18:16:42.000,67,11123661,-795,0,1678299401,12898.42395484,217.8131117400044,54462.257501520005
2023-03-08,18:16:43.000,67,11123771,-795,0,1678299402,12898.471109009995,217.9752417300042,54462.187630320004
2023-03-08,18:16:44.000,67,11123957,-795,0,1678299403,12898.289228639995,217.89770130000397,54462.36230832
2023-03-08,18:16:45.000,67,11123610,-795,0,1678299404,12898.29596494999,217.84835739000118,54462.15968184001
2023-03-08,18:16:46.000,67,11123750,-795,0,1678299405,12898.410482219995,217.58753958000307,54462.543973440006
2023-03-08,18:16:47.000,67,11123896,-795,0,1678299406,12898.127557199994,217.53114654000092,54462.3203856
2023-03-08,18:16:48.000,67,11123502,-795,0,1678299407,12898.080403029999,217.58753958000307,54461.99897808
2023-03-08,18:16:49.000,67,11123932,-795,0,1678299408,12898.309437569995,217.77081696000096,54462.11077200001
2023-03-08,18:16:50.000,67,11123340,-795,0,1678299409,12898.039985169999,217.70737478999945,54462.41820528001
2023-03-08,18:16:51.000,67,11123647,-795,0,1678299410,12898.060194099999,217.69327653000073,54462.34833408001
2023-03-08,18:16:52.000,67,11123762,-795,0,1678299411,12898.026512549994,217.80606260999775,54462.28545
2023-03-08,18:16:53.000,67,11123390,-795,0,1678299412,12897.858104799998,217.75671870000224,54462.06186216001
2023-03-08,18:16:54.000,67,11123431,-795,0,1678299413,12898.066930409994,217.64393261999794,54462.34833408001
2023-03-08,18:16:55.000,67,11123316,-795,0,1678299414,12897.932204209988,217.53114654000092,54462.43217952
2023-03-08,18:16:56.000,67,11123573,-795,0,1678299415,12897.810950630002,217.95409433999885,54462.376282560006
2023-03-08,18:16:57.000,67,11123594,-795,0,1678299416,12898.033248859989,217.552293929999,54462.22256592
2023-03-08,18:16:58.000,67,11123520,-795,0,1678299417,12897.790741700002,217.75671870000224,54462.040900800006
2023-03-08,18:16:59.000,67,11123429,-795,0,1678299418,12897.824423249993,217.65803088000393,54462.22955304001
2023-03-08,18:17:00.000,67,11123465,-795,0,1678299419,12897.979358379998,217.73557131000416,54462.34833408001
2023-03-08,18:17:01.000,67,11123731,-795,0,1678299420,12897.972622069989,217.73557131000416,54462.34833408001
2023-03-08,18:17:02.000,67,11123858,-795,0,1678299421,12897.844632179993,217.6650800100033,54462.040900800006
2023-03-08,18:17:03.000,67,11123457,-795,0,1678299422,12897.649279190002,217.86950477999926,54462.36929544001
2023-03-08,18:17:04.000,67,11123478,-795,0,1678299423,12897.932204209988,217.6650800100033,54462.306411360005
2023-03-08,18:17:05.000,67,11123347,-795,0,1678299424,12897.696433359997,217.79196434999903,54462.460128
2023-03-08,18:17:06.000,67,11123652,-795,0,1678299425,12897.608861330002,217.62983435999922,54462.48108936
2023-03-08,18:17:07.000,67,11123125,-795,0,1678299426,12897.521289299992,217.74262044000352,54462.02692656
2023-03-08,18:17:08.000,67,11123781,-795,0,1678299427,12897.709905980002,217.58753958000307,54462.06884928
2023-03-08,18:17:09.000,67,11123466,-795,0,1678299428,12897.662751809992,217.82016087000375,54462.0758364
2023-03-08,18:17:10.000,67,11123324,-795,0,1678299429,12897.622333949992,217.74262044000352,54462.27846288001
2023-03-08,18:17:11.000,67,11123620,-795,0,1678299430,12897.548234540001,217.72147304999817,54462.44615376001
2023-03-08,18:17:12.000,67,11123992,-795,0,1678299431,12897.615597639997,218.01753651000035,54462.06884928
2023-03-08,18:17:13.000,67,11123737,-795,0,1678299432,12897.595388709997,217.7003256600001,54462.208591680006
2023-03-08,18:17:14.000,67,11123830,-795,0,1678299433,12897.629070260002,217.89770130000397,54462.12474624
2023-03-08,18:17:15.000,67,11123555,-795,0,1678299434,12897.568443470002,218.08097868000186,54462.22955304001
2023-03-08,18:17:16.000,67,11123378,-795,0,1678299435,12897.447189890001,218.01753651000035,54462.20160456001
2023-03-08,18:17:17.000,67,11123589,-795,0,1678299436,12897.447189890001,217.99638912000228,54462.11775912
2023-03-08,18:17:18.000,67,11123319,-795,0,1678299437,12897.501080369992,218.010487380001,54462.0758364
2023-03-08,18:17:19.000,67,11123766,-795,0,1678299438,12897.453926199996,217.75671870000224,54462.33435984
2023-03-08,18:17:20.000,67,11123854,-795,0,1678299439,12897.736851219997,218.03868389999843,54462.3203856
2023-03-08,18:17:21.000,67,11123444,-795,0,1678299440,12897.514552989996,217.8131117400044,54461.97801672
2023-03-08,18:17:22.000,67,11123745,-795,0,1678299441,12897.602125019992,218.03868389999843,54462.040900800006
2023-03-08,18:17:23.000,67,11123705,-795,0,1678299442,12897.548234540001,217.98933999000292,54462.18064320001
2023-03-08,18:17:24.000,67,11123666,-795,0,1678299443,12897.615597639997,217.98933999000292,54461.72648040001
2023-03-08,18:17:25.000,67,11123435,-795,0,1678299444,12897.669488120002,218.05983129000379,54461.92910688
2023-03-08,18:17:26.000,67,11123573,-795,0,1678299445,12897.548234540001,218.0457330299978,54462.208591680006
2023-03-08,18:17:27.000,67,11123278,-795,0,1678299446,12897.480871439991,217.9470452099995,54462.08282352001
2023-03-08,18:17:28.000,67,11123536,-795,0,1678299447,12897.682960739992,218.03163476999907,54462.03391368001
2023-03-08,18:17:29.000,67,11123541,-795,0,1678299448,12897.581916089992,217.79196434999903,54462.02692656
2023-03-08,18:17:30.000,67,11123623,-795,0,1678299449,12897.521289299992,217.98933999000292,54461.97801672
2023-03-08,18:17:31.000,67,11123544,-795,0,1678299450,12897.629070260002,217.90475043000333,54462.019939440004
2023-03-08,18:17:32.000,67,11123537,-795,0,1678299451,12897.554970849997,217.99638912000228,54462.05487504
2023-03-08,18:17:33.000,67,11123613,-795,0,1678299452,12897.622333949992,217.98229086000356,54461.74744176001
2023-03-08,18:17:34.000,67,11123498,-795,0,1678299453,12897.480871439991,218.010487380001,54462.02692656
2023-03-08,18:17:35.000,67,11123717,-795,0,1678299454,12897.682960739992,217.93294695000077,54462.040900800006
2023-03-08,18:17:36.000,67,11123754,-795,0,1678299455,12897.662751809992,218.08802781000122,54462.06186216001
2023-03-08,18:17:37.000,67,11123512,-795,0,1678299456,12897.662751809992,217.75671870000224,54461.873209920006
2023-03-08,18:17:38.000,67,11123492,-795,0,1678299457,12897.723378599992,217.99638912000228,54461.92910688
2023-03-08,18:17:39.000,67,11123519,-795,0,1678299458,12897.736851219997,217.90475043000333,54461.985003839996
2023-03-08,18:17:40.000,67,11123383,-795,0,1678299459,12897.790741700002,218.12327345999802,54462.152694719996
2023-03-08,18:17:41.000,67,11123631,-795,0,1678299460,12897.770532770002,218.11622432999866,54462.03391368001
2023-03-08,18:17:42.000,67,11123591,-795,0,1678299461,12897.851368490003,218.20081388999824,54462.06884928
2023-03-08,18:17:43.000,67,11123462,-795,0,1678299462,12897.790741700002,218.0739295500025,54462.25051440001
2023-03-08,18:17:44.000,67,11123779,-795,0,1678299463,12897.689697050002,218.17966650000017,54461.99897808
2023-03-08,18:17:45.000,67,11123564,-795,0,1678299464,12897.730114910002,218.1726173700008,54462.01295232001
2023-03-08,18:17:46.000,67,11123599,-795,0,1678299465,12897.965885759993,218.05983129000379,54462.2155788
2023-03-08,18:17:47.000,67,11123498,-795,0,1678299466,12897.844632179993,218.24310867000167,54462.24352728
2023-03-08,18:17:48.000,67,11123368,-795,0,1678299467,12897.763796459993,218.26425605999975,54461.94308112001
2023-03-08,18:17:49.000,67,11123574,-795,0,1678299468,12897.777269079997,218.08097868000186,54462.0758364
2023-03-08,18:17:50.000,67,11123612,-795,0,1678299469,12898.039985169999,218.15146998000273,54462.41121816
2023-03-08,18:17:51.000,67,11123399,-795,0,1678299470,12897.932204209988,217.99638912000228,54462.13173336001
2023-03-08,18:17:52.000,67,11123313,-795,0,1678299471,12897.979358379998,217.85540652000054,54462.17365608
2023-03-08,18:17:53.000,67,11123848,-795,0,1678299472,12897.905258969993,217.93294695000077,54462.29243712
2023-03-08,18:17:54.000,67,11123533,-795,0,1678299473,12897.864841109993,217.9611434699982,54462.29243712
2023-03-08,18:17:55.000,67,11123568,-795,0,1678299474,12897.784005389993,218.03163476999907,54462.208591680006
2023-03-08,18:17:56.000,67,11123833,-795,0,1678299475,12897.878313729998,217.90475043000333,54462.27846288001
2023-03-08,18:17:57.000,67,11123776,-795,0,1678299476,12897.844632179993,217.93294695000077,54462.0059652
2023-03-08,18:17:58.000,67,11123623,-795,0,1678299477,12897.885050039993,217.80606260999775,54462.29942424001
2023-03-08,18:17:59.000,67,11123993,-795,0,1678299478,12897.898522659998,217.89770130000397,54462.36929544001
2023-03-08,18:18:00.000,67,11123552,-795,0,1678299479,12897.979358379998,217.79196434999903,54462.28545
2023-03-08,18:18:01.000,67,11123694,-795,0,1678299480,12898.087139339994,217.8624556499999,54462.29942424001
2023-03-08,18:18:02.000,67,11123807,-795,0,1678299481,12897.864841109993,217.80606260999775,54462.18064320001
2023-03-08,18:18:03.000,67,11123628,-795,0,1678299482,12897.878313729998,217.88360303999798,54462.12474624
2023-03-08,18:18:04.000,67,11123547,-795,0,1678299483,12897.918731589998,217.8272100000031,54462.25051440001
2023-03-08,18:18:05.000,67,11123656,-795,0,1678299484,12897.864841109993,217.7285221800048,54462.1457076
2023-03-08,18:18:06.000,67,11123871,-795,0,1678299485,12897.871577419988,217.7144239199988,54462.27147576
2023-03-08,18:18:07.000,67,11123454,-795,0,1678299486,12897.763796459993,217.60868697000114,54462.08282352001
2023-03-08,18:18:08.000,67,11123515,-795,0,1678299487,12897.844632179993,217.77786609000032,54462.28545
2023-03-08,18:18:09.000,67,11123703,-795,0,1678299488,12897.952413139988,217.74966957000288,54462.33435984
2023-03-08,18:18:10.000,67,11123358,-795,0,1678299489,12898.053457789989,217.58753958000307,54462.2155788
2023-03-08,18:18:11.000,67,11123569,-795,0,1678299490,12897.925467899993,217.7003256600001,54462.404231040004
2023-03-08,18:18:12.000,67,11123494,-795,0,1678299491,12897.878313729998,217.54524479999964,54462.17365608
2023-03-08,18:18:13.000,67,11123755,-795,0,1678299492,12897.851368490003,217.6157361000005,54461.99897808
2023-03-08,18:18:14.000,67,11123650,-795,0,1678299493,12898.093875649989,217.57344132000435,54462.36929544001
2023-03-08,18:18:15.000,67,11123600,-795,0,1678299494,12898.11408457999,217.5663921899977,54462.24352728
2023-03-08,18:18:16.000,67,11123587,-795,0,1678299495,12898.033248859989,217.43245872000261,54462.18064320001
2023-03-08,18:18:17.000,67,11123429,-795,0,1678299496,12898.006303619994,217.60868697000114,54462.27147576
2023-03-08,18:18:18.000,67,11123485,-795,0,1678299497,12898.100611959999,217.22098482,54462.29243712
2023-03-08,18:18:19.000,67,11123781,-795,0,1678299498,12898.073666719989,217.48885176000476,54462.355321200004
2023-03-08,18:18:20.000,67,11123571,-795,0,1678299499,12898.11408457999,217.44655698000133,54462.376282560006
2023-03-08,18:18:21.000,67,11123147,-795,0,1678299500,12898.066930409994,217.38311480999982,54462.236540160004
2023-03-08,18:18:22.000,67,11123576,-795,0,1678299501,12898.039985169999,217.4042621999979,54462.38326968
2023-03-08,18:18:23.000,67,11123461,-795,0,1678299502,12898.167975059994,217.4042621999979,54462.44615376001
2023-03-08,18:18:24.000,67,11123519,-795,0,1678299503,12898.21512922999,217.5663921899977,54462.71865144
2023-03-08,18:18:25.000,67,11123501,-795,0,1678299504,12898.34311912,217.42540959000326,54462.571921920004
2023-03-08,18:18:26.000,67,11123459,-795,0,1678299505,12898.21512922999,217.2421322099981,54462.41820528001
2023-03-08,18:18:27.000,67,11123792,-795,0,1678299506,12898.349855429995,217.2703287300028,54462.355321200004
2023-03-08,18:18:28.000,67,11123426,-795,0,1678299507,12898.28249233,217.31262350999896,54462.57890904
2023-03-08,18:18:29.000,67,11123691,-795,0,1678299508,12898.35659173999,217.2421322099981,54462.65576736
2023-03-08,18:18:30.000,67,11123701,-795,0,1678299509,12898.349855429995,217.2421322099981,54462.81647112
2023-03-08,18:18:31.000,67,11123525,-795,0,1678299510,12898.35659173999,217.26327960000344,54462.73262568001
2023-03-08,18:18:32.000,67,11123650,-795,0,1678299511,12898.491317939995,217.34082003000367,54462.3203856
2023-03-08,18:18:33.000,67,11123345,-795,0,1678299512,12898.58562628,217.22098482,54462.460128
2023-03-08,18:18:34.000,67,11123441,-795,0,1678299513,12898.35659173999,217.17869004000386,54462.73262568001
2023-03-08,18:18:35.000,67,11123239,-795,0,1678299514,12898.45763638999,217.22803394999937,54462.93525216
2023-03-08,18:18:36.000,67,11123037,-795,0,1678299515,12898.4643727,217.19983743000193,54462.51602496001
2023-03-08,18:18:37.000,67,11123720,-795,0,1678299516,12898.410482219995,217.0095109200047,54462.44615376001
2023-03-08,18:18:38.000,67,11123841,-795,0,1678299517,12898.42395484,217.0236091800034,54462.85140672001
2023-03-08,18:18:39.000,67,11123971,-795,0,1678299518,12898.2622834,217.03065831000276,54462.83743248
2023-03-08,18:18:40.000,67,11123645,-795,0,1678299519,12898.471109009995,217.15049351999915,54462.907303680004
2023-03-08,18:18:41.000,67,11123468,-795,0,1678299520,12898.430691149995,217.108198740003,54462.78852264
2023-03-08,18:18:42.000,67,11123838,-795,0,1678299521,12898.592362589996,217.05180570000084,54462.81647112
2023-03-08,18:18:43.000,67,11123528,-795,0,1678299522,12898.38353698,216.93197049000446,54462.57890904
2023-03-08,18:18:44.000,67,11123781,-795,0,1678299523,12898.62604414,217.1222970000017,54462.809484000005
2023-03-08,18:18:45.000,67,11123446,-795,0,1678299524,12898.558681039991,217.07295308999892,54462.43916664
2023-03-08,18:18:46.000,67,11123598,-795,0,1678299525,12898.491317939995,217.0870513500049,54462.75358704001
2023-03-08,18:18:47.000,67,11123451,-795,0,1678299526,12898.450900079995,217.11524787000235,54462.56493480001
2023-03-08,18:18:48.000,67,11123996,-795,0,1678299527,12898.49805424999,217.2421322099981,54462.64878024
2023-03-08,18:18:49.000,67,11123525,-795,0,1678299528,12898.54520842,217.4536061100007,54462.62781888
2023-03-08,18:18:50.000,67,11123398,-795,0,1678299529,12898.49805424999,217.16459177999786,54462.85140672001
2023-03-08,18:18:51.000,67,11123543,-795,0,1678299530,12898.599098899991,217.2068865600013,54462.48108936
2023-03-08,18:18:52.000,67,11123830,-795,0,1678299531,12898.491317939995,217.09410048000427,54462.51602496001
2023-03-08,18:18:53.000,67,11123623,-795,0,1678299532,12898.612571519996,217.17869004000386,54462.68371584001
2023-03-08,18:18:54.000,67,11123083,-795,0,1678299533,12898.639516759991,217.0870513500049,54462.68371584001
2023-03-08,18:18:55.000,67,11123462,-795,0,1678299534,12898.706879860001,217.19983743000193,54463.03307184
2023-03-08,18:18:56.000,67,11123665,-795,0,1678299535,12898.801188199992,217.1716409100045,54463.00512336
2023-03-08,18:18:57.000,67,11123605,-795,0,1678299536,12898.62604414,217.31262350999896,54462.79550976
2023-03-08,18:18:58.000,67,11123440,-795,0,1678299537,12898.47784531999,217.10114961000363,54462.879355200006
2023-03-08,18:18:59.000,67,11123462,-795,0,1678299538,12898.733825099996,217.18573917000322,54462.60685752
2023-03-08,18:19:00.000,67,11123490,-795,0,1678299539,12898.56541735,217.42540959000326,54462.376282560006
2023-03-08,18:19:01.000,67,11123330,-795,0,1678299540,12898.578889969991,217.38311480999982,54462.88634232
2023-03-08,18:19:02.000,67,11123445,-795,0,1678299541,12898.390273289995,217.22803394999937,54462.404231040004
2023-03-08,18:19:03.000,67,11123952,-795,0,1678299542,12898.51826317999,217.0095109200047,54463.026084720004
2023-03-08,18:19:04.000,67,11123685,-795,0,1678299543,12898.53847210999,216.9601670100019,54462.62781888
2023-03-08,18:19:05.000,67,11123552,-795,0,1678299544,12898.666462000001,217.11524787000235,54462.71865144
2023-03-08,18:19:06.000,67,11123383,-795,0,1678299545,12898.693407239996,217.34786916000303,54462.641793120005
2023-03-08,18:19:07.000,67,11123247,-795,0,1678299546,12898.54520842,216.94606875000318,54462.87236808001
2023-03-08,18:19:08.000,67,11123283,-795,0,1678299547,12898.760770339992,217.2068865600013,54462.67672872
2023-03-08,18:19:09.000,67,11123669,-795,0,1678299548,12898.578889969991,216.98131439999997,54462.8444196
2023-03-08,18:19:10.000,67,11123522,-795,0,1678299549,12898.612571519996,216.8614791900036,54462.809484000005
2023-03-08,18:19:11.000,67,11123277,-795,0,1678299550,12898.54520842,216.8967248400004,54462.66275448001
2023-03-08,18:19:12.000,67,11123665,-795,0,1678299551,12898.45763638999,216.8967248400004,54462.48108936
2023-03-08,18:19:13.000,67,11123878,-795,0,1678299552,12898.31617387999,217.03065831000276,54462.78852264
2023-03-08,18:19:14.000,67,11123999,-795,0,1678299553,12898.36332805,217.09410048000427,54462.71865144
2023-03-08,18:19:15.000,67,11123399,-795,0,1678299554,12898.349855429995,217.0095109200047,54462.49506360001
2023-03-08,18:19:16.000,67,11123911,-795,0,1678299555,12898.612571519996,216.9108230999991,54462.809484000005
2023-03-08,18:19:17.000,67,11123738,-795,0,1678299556,12898.430691149995,216.93901962000382,54462.61384464001
2023-03-08,18:19:18.000,67,11123354,-795,0,1678299557,12898.47784531999,216.88262658000167,54462.62781888
2023-03-08,18:19:19.000,67,11123663,-795,0,1678299558,12898.53847210999,216.92492135999782,54462.71865144
2023-03-08,18:19:20.000,67,11123619,-795,0,1678299559,12898.47784531999,217.15049351999915,54462.89332944
2023-03-08,18:19:21.000,67,11123330,-795,0,1678299560,12898.491317939995,217.11524787000235,54463.20076272
2023-03-08,18:19:22.000,67,11123207,-795,0,1678299561,12898.4643727,217.0588548300002,54462.70467720001
2023-03-08,18:19:23.000,67,11123467,-795,0,1678299562,12898.39700959999,217.06590395999956,54462.60685752
2023-03-08,18:19:24.000,67,11123487,-795,0,1678299563,12898.30270126,216.96721614000126,54463.00512336
2023-03-08,18:19:25.000,67,11123509,-795,0,1678299564,12898.329646499995,216.9108230999991,54462.690702960004
2023-03-08,18:19:26.000,67,11123928,-795,0,1678299565,12898.20165661,216.94606875000318,54462.69769008
2023-03-08,18:19:27.000,67,11123546,-795,0,1678299566,12898.31617387999,216.776889630004,54462.50205072
2023-03-08,18:19:28.000,67,11123664,-795,0,1678299567,12898.25554708999,216.9108230999991,54462.78852264
2023-03-08,18:19:29.000,67,11123535,-795,0,1678299568,12898.026512549994,216.63590703000227,54462.83044536001
2023-03-08,18:19:30.000,67,11123654,-795,0,1678299569,12898.28249233,216.92492135999782,54462.523012080004
2023-03-08,18:19:31.000,67,11123514,-795,0,1678299570,12898.28249233,216.72049659000186,54462.879355200006
2023-03-08,18:19:32.000,67,11124002,-795,0,1678299571,12898.24207447,216.48082617000182,54462.55794768
2023-03-08,18:19:33.000,67,11123446,-795,0,1678299572,12898.107348269994,216.58656311999948,54462.50205072
2023-03-08,18:19:34.000,67,11123414,-795,0,1678299573,12898.21512922999,216.54426834000333,54462.82345824
2023-03-08,18:19:35.000,67,11123809,-795,0,1678299574,12898.046721479994,216.762791369998,54462.49506360001
2023-03-08,18:19:36.000,67,11123644,-795,0,1678299575,12898.026512549994,216.60771051000484,54462.809484000005
2023-03-08,18:19:37.000,67,11123851,-795,0,1678299576,12898.141029819999,216.79098789000273,54462.523012080004
2023-03-08,18:19:38.000,67,11123833,-795,0,1678299577,12898.20165661,216.50902268999926,54462.739612800004
2023-03-08,18:19:39.000,67,11123283,-795,0,1678299578,12898.147766129994,216.6006613799982,54462.76756128
2023-03-08,18:19:40.000,67,11123625,-795,0,1678299579,12898.37680066999,216.58656311999948,54462.65576736
2023-03-08,18:19:41.000,67,11123227,-795,0,1678299580,12898.2622834,216.63590703000227,54462.809484000005
2023-03-08,18:19:42.000,67,11123280,-795,0,1678299581,12898.37680066999,216.57246486000076,54462.46711512001
2023-03-08,18:19:43.000,67,11123694,-795,0,1678299582,12898.18144768,216.26230313999986,54462.41820528001
2023-03-08,18:19:44.000,67,11123545,-795,0,1678299583,12898.54520842,216.38213835000352,54462.82345824
2023-03-08,18:19:45.000,67,11123761,-795,0,1678299584,12898.558681039991,216.3045979200033,54462.70467720001
2023-03-08,18:19:46.000,67,11123734,-795,0,1678299585,12898.4643727,216.62180877000355,54462.61384464001
2023-03-08,18:19:47.000,67,11123527,-795,0,1678299586,12898.578889969991,216.4032857400016,54462.78153552001
2023-03-08,18:19:48.000,67,11123399,-795,0,1678299587,12898.43742745999,216.27640139999858,54462.977174880005
2023-03-08,18:19:49.000,67,11123837,-795,0,1678299588,12898.720352479992,216.31164705000265,54462.68371584001
2023-03-08,18:19:50.000,67,11123722,-795,0,1678299589,12898.727088790001,216.48787530000118,54462.43217952
2023-03-08,18:19:51.000,67,11123777,-795,0,1678299590,12898.44416377,216.45262965000438,54462.760574160005
2023-03-08,18:19:52.000,67,11123459,-795,0,1678299591,12898.632780449996,216.5019735599999,54462.48807648
2023-03-08,18:19:53.000,67,11123556,-795,0,1678299592,12898.511526869996,216.3539418299988,54462.55794768
2023-03-08,18:19:54.000,67,11123416,-795,0,1678299593,12898.58562628,216.49492443000054,54462.72563856
2023-03-08,18:19:55.000,67,11124160,-795,0,1678299594,12898.639516759991,216.41033487000095,54462.690702960004
2023-03-08,18:19:56.000,67,11124154,-795,0,1678299595,12898.578889969991,216.23410662000242,54462.73262568001
2023-03-08,18:19:57.000,67,11123697,-795,0,1678299596,12898.612571519996,216.47377704000246,54462.711664320006
2023-03-08,18:19:58.000,67,11123355,-795,0,1678299597,12898.639516759991,216.36099095999816,54462.78852264
2023-03-08,18:19:59.000,67,11123804,-795,0,1678299598,12898.760770339992,216.0719766300026,54462.64878024
2023-03-08,18:20:00.000,67,11123861,-795,0,1678299599,12898.727088790001,216.6641035499997,54463.06800744001
2023-03-08,18:20:01.000,67,11123844,-795,0,1678299600,12898.666462000001,216.72754572000122,54462.9142908
2023-03-08,18:20:02.000,67,11123241,-795,0,1678299601,12898.491317939995,216.53721921000397,54462.523012080004
2023-03-08,18:20:03.000,67,11123787,-795,0,1678299602,12898.52499949,216.62180877000355,54462.82345824
2023-03-08,18:20:04.000,67,11123148,-795,0,1678299603,12898.471109009995,216.67820180999843,54462.95621352
2023-03-08,18:20:05.000,67,11123626,-795,0,1678299604,12898.572153659996,216.76984050000465,54462.93525216
2023-03-08,18:20:06.000,67,11123840,-795,0,1678299605,12898.41721852999,216.54426834000333,54462.474102240005
2023-03-08,18:20:07.000,67,11123460,-795,0,1678299606,12898.349855429995,216.70639833000314,54462.60685752
2023-03-08,18:20:08.000,67,11123645,-795,0,1678299607,12898.578889969991,216.7134474600025,54462.94922640001
2023-03-08,18:20:09.000,67,11123833,-795,0,1678299608,12898.706879860001,216.7134474600025,54462.70467720001
2023-03-08,18:20:10.000,67,11123129,-795,0,1678299609,12898.41721852999,216.4385313899984,54462.73262568001
2023-03-08,18:20:11.000,67,11123737,-795,0,1678299610,12898.450900079995,216.7134474600025,54462.72563856
2023-03-08,18:20:12.000,67,11123615,-795,0,1678299611,12898.50479056,216.45262965000438,54462.5299992
2023-03-08,18:20:13.000,67,11123304,-795,0,1678299612,12898.40374591,216.59361224999884,54462.66275448001
2023-03-08,18:20:14.000,67,11123854,-795,0,1678299613,12898.41721852999,216.5019735599999,54462.376282560006
2023-03-08,18:20:15.000,67,11123676,-795,0,1678299614,12898.43742745999,216.53721921000397,54462.73262568001
2023-03-08,18:20:16.000,67,11123327,-795,0,1678299615,12898.511526869996,216.6147596400042,54462.80249688001
2023-03-08,18:20:17.000,67,11123570,-795,0,1678299616,12898.50479056,216.36099095999816,54462.523012080004
2023-03-08,18:20:18.000,67,11123555,-795,0,1678299617,12898.390273289995,216.5019735599999,54462.64878024
2023-03-08,18:20:19.000,67,11123674,-795,0,1678299618,12898.592362589996,216.45262965000438,54462.83044536001
2023-03-08,18:20:20.000,67,11123570,-795,0,1678299619,12898.4643727,216.6006613799982,54462.63480600001
2023-03-08,18:20:21.000,67,11123678,-795,0,1678299620,12898.41721852999,216.51607181999861,54462.55794768
2023-03-08,18:20:22.000,67,11123795,-795,0,1678299621,12898.34311912,216.43148225999903,54462.43217952
2023-03-08,18:20:23.000,67,11123719,-795,0,1678299622,12898.51826317999,216.52312094999797,54462.61384464001
2023-03-08,18:20:24.000,67,11123782,-795,0,1678299623,12898.390273289995,216.4667279100031,54462.55794768
2023-03-08,18:20:25.000,67,11123524,-795,0,1678299624,12898.491317939995,216.41033487000095,54462.73262568001
2023-03-08,18:20:26.000,67,11123507,-795,0,1678299625,12898.41721852999,216.33984357000008,54462.45314088
2023-03-08,18:20:27.000,67,11123498,-795,0,1678299626,12898.471109009995,216.41033487000095,54462.48108936
2023-03-08,18:20:28.000,67,11123513,-795,0,1678299627,12898.370064359995,216.42443312999967,54462.5998704
2023-03-08,18:20:29.000,67,11123759,-795,0,1678299628,12898.34311912,216.39623661000223,54462.72563856
2023-03-08,18:20:30.000,67,11123557,-795,0,1678299629,12898.511526869996,216.3539418299988,54462.70467720001
2023-03-08,18:20:31.000,67,11123660,-795,0,1678299630,12898.58562628,216.38918748000287,54462.809484000005
2023-03-08,18:20:32.000,67,11123863,-795,0,1678299631,12898.48458163,216.4385313899984,54462.592883280005
2023-03-08,18:20:33.000,67,11123631,-795,0,1678299632,12898.47784531999,216.45967878000374,54462.63480600001
2023-03-08,18:20:34.000,67,11123701,-795,0,1678299633,12898.56541735,216.45262965000438,54462.51602496001
2023-03-08,18:20:35.000,67,11123757,-795,0,1678299634,12898.599098899991,216.60771051000484,54462.68371584001
2023-03-08,18:20:36.000,67,11123605,-795,0,1678299635,12898.578889969991,216.54426834000333,54462.543973440006
2023-03-08,18:20:37.000,67,11123709,-795,0,1678299636,12898.632780449996,216.45262965000438,54462.48807648
2023-03-08,18:20:38.000,67,11123516,-795,0,1678299637,12898.693407239996,216.6006613799982,54462.43916664
2023-03-08,18:20:39.000,67,11123482,-795,0,1678299638,12898.754034029997,216.52312094999797,54462.81647112
2023-03-08,18:20:40.000,67,11123743,-795,0,1678299639,12898.888760230002,216.5654157300014,54462.93525216
2023-03-08,18:20:41.000,67,11123531,-795,0,1678299640,12898.821397129992,216.52312094999797,54462.68371584001
2023-03-08,18:20:42.000,67,11123940,-795,0,1678299641,12898.760770339992,216.58656311999948,54462.75358704001
2023-03-08,18:20:43.000,67,11123599,-795,0,1678299642,12898.821397129992,216.52312094999797,54462.68371584001
2023-03-08,18:20:44.000,67,11123878,-795,0,1678299643,12898.855078679997,216.650005290001,54462.8444196
2023-03-08,18:20:45.000,67,11123474,-795,0,1678299644,12898.942650709992,216.69934920000378,54462.67672872
2023-03-08,18:20:46.000,67,11123742,-795,0,1678299645,12898.855078679997,216.67115267999907,54462.73262568001
2023-03-08,18:20:47.000,67,11123547,-795,0,1678299646,12898.814660819997,216.72049659000186,54462.5998704
2023-03-08,18:20:48.000,67,11123468,-795,0,1678299647,12898.882023919992,216.8121352800008,54462.68371584001
2023-03-08,18:20:49.000,67,11123687,-795,0,1678299648,12898.794451889997,216.72049659000186,54462.76756128
2023-03-08,18:20:50.000,67,11123531,-795,0,1678299649,12898.700143549991,216.86852832000295,54462.78852264
2023-03-08,18:20:51.000,67,11123493,-795,0,1678299650,12898.659725689991,216.83328266999888,54462.65576736
2023-03-08,18:20:52.000,67,11123496,-795,0,1678299651,12898.599098899991,216.72049659000186,54462.63480600001
2023-03-08,18:20:53.000,67,11123477,-795,0,1678299652,12898.666462000001,216.67820180999843,54462.60685752
2023-03-08,18:20:54.000,67,11123583,-795,0,1678299653,12898.53847210999,216.67820180999843,54462.51602496001
2023-03-08,18:20:55.000,67,11123752,-795,0,1678299654,12898.558681039991,216.67115267999907,54462.68371584001
2023-03-08,18:20:56.000,67,11123642,-795,0,1678299655,12898.49805424999,216.65705442000035,54462.75358704001
2023-03-08,18:20:57.000,67,11123488,-795,0,1678299656,12898.49805424999,216.50902268999926,54462.74659992
2023-03-08,18:20:58.000,67,11123621,-795,0,1678299657,12898.370064359995,216.5301700800046,54462.592883280005
2023-03-08,18:20:59.000,67,11123451,-795,0,1678299658,12898.269019709995,216.64295616000163,54462.45314088
2023-03-08,18:21:00.000,67,11123753,-795,0,1678299659,12898.24207447,216.57246486000076,54462.73262568001
2023-03-08,18:21:01.000,67,11124041,-795,0,1678299660,12898.329646499995,216.65705442000035,54462.641793120005
2023-03-08,18:21:02.000,67,11123441,-795,0,1678299661,12898.35659173999,216.54426834000333,54462.571921920004
2023-03-08,18:21:03.000,67,11123614,-795,0,1678299662,12898.19492029999,216.45262965000438,54462.46711512001
2023-03-08,18:21:04.000,67,11123738,-795,0,1678299663,12898.390273289995,216.49492443000054,54462.72563856
2023-03-08,18:21:05.000,67,11123533,-795,0,1678299664,12898.21512922999,216.64295616000163,54462.68371584001
2023-03-08,18:21:06.000,67,11123426,-795,0,1678299665,12898.390273289995,216.5019735599999,54462.3902568
2023-03-08,18:21:07.000,67,11123706,-795,0,1678299666,12898.41721852999,216.6147596400042,54462.474102240005
2023-03-08,18:21:08.000,67,11123658,-795,0,1678299667,12898.25554708999,216.59361224999884,54462.45314088
2023-03-08,18:21:09.000,67,11123367,-795,0,1678299668,12898.349855429995,216.72049659000186,54462.65576736
2023-03-08,18:21:10.000,67,11123494,-795,0,1678299669,12898.370064359995,216.6147596400042,54462.711664320006
2023-03-08,18:21:11.000,67,11123432,-795,0,1678299670,12898.36332805,216.63590703000227,54462.72563856
2023-03-08,18:21:12.000,67,11123592,-795,0,1678299671,12898.370064359995,216.7486931099993,54462.60685752
2023-03-08,18:21:13.000,67,11123563,-795,0,1678299672,12898.43742745999,216.69934920000378,54462.83044536001
2023-03-08,18:21:14.000,67,11123552,-795,0,1678299673,12898.40374591,216.79803702000208,54462.711664320006
2023-03-08,18:21:15.000,67,11123574,-795,0,1678299674,12898.511526869996,216.776889630004,54462.73262568001
2023-03-08,18:21:16.000,67,11123771,-795,0,1678299675,12898.349855429995,216.650005290001,54462.62083176
2023-03-08,18:21:17.000,67,11123646,-795,0,1678299676,12898.42395484,216.62180877000355,54462.641793120005
2023-03-08,18:21:18.000,67,11123834,-795,0,1678299677,12898.35659173999,216.6147596400042,54462.64878024
2023-03-08,18:21:19.000,67,11123755,-795,0,1678299678,12898.551944729996,216.6288579000029,54462.5299992
2023-03-08,18:21:20.000,67,11123584,-795,0,1678299679,12898.511526869996,216.5513174700027,54462.78852264
2023-03-08,18:21:21.000,67,11123810,-795,0,1678299680,12898.39700959999,216.6006613799982,54462.739612800004
2023-03-08,18:21:22.000,67,11123792,-795,0,1678299681,12898.309437569995,216.64295616000163,54462.43916664
2023-03-08,18:21:23.000,67,11123424,-795,0,1678299682,12898.248810779995,216.5513174700027,54462.55794768
2023-03-08,18:21:24.000,67,11123519,-795,0,1678299683,12898.329646499995,216.3680400900048,54462.56493480001
2023-03-08,18:21:25.000,67,11123595,-795,0,1678299684,12898.228601849994,216.5513174700027,54462.48108936
2023-03-08,18:21:26.000,67,11123512,-795,0,1678299685,12898.24207447,216.51607181999861,54462.67672872
2023-03-08,18:21:27.000,67,11123525,-795,0,1678299686,12898.349855429995,216.52312094999797,54462.51602496001
2023-03-08,18:21:28.000,67,11123633,-795,0,1678299687,12898.35659173999,216.57951399000012,54462.6697416
2023-03-08,18:21:29.000,67,11123423,-795,0,1678299688,12898.33638280999,216.3680400900048,54462.543973440006
2023-03-08,18:21:30.000,67,11123567,-795,0,1678299689,12898.390273289995,216.45967878000374,54462.45314088
2023-03-08,18:21:31.000,67,11123552,-795,0,1678299690,12898.370064359995,216.52312094999797,54462.51602496001
2023-03-08,18:21:32.000,67,11123584,-795,0,1678299691,12898.269019709995,216.41033487000095,54462.404231040004
2023-03-08,18:21:33.000,67,11123671,-795,0,1678299692,12898.289228639995,216.48787530000118,54462.28545
2023-03-08,18:21:34.000,67,11123474,-795,0,1678299693,12898.349855429995,216.4667279100031,54462.63480600001
2023-03-08,18:21:35.000,67,11123648,-795,0,1678299694,12898.36332805,216.41033487000095,54462.50205072
2023-03-08,18:21:36.000,67,11123700,-795,0,1678299695,12898.410482219995,216.44558051999775,54462.57890904
2023-03-08,18:21:37.000,67,11123443,-795,0,1678299696,12898.289228639995,216.38918748000287,54462.49506360001
2023-03-08,18:21:38.000,67,11123433,-795,0,1678299697,12898.31617387999,216.48082617000182,54462.46711512001
2023-03-08,18:21:39.000,67,11123754,-795,0,1678299698,12898.30270126,216.34689269999944,54462.45314088
2023-03-08,18:21:40.000,67,11123959,-795,0,1678299699,12898.309437569995,216.4385313899984,54462.460128
2023-03-08,18:21:41.000,67,11123716,-795,0,1678299700,12898.36332805,216.4032857400016,54462.43916664
2023-03-08,18:21:42.000,67,11123516,-795,0,1678299701,12898.41721852999,216.54426834000333,54462.53698632001
2023-03-08,18:21:43.000,67,11123607,-795,0,1678299702,12898.167975059994,216.5654157300014,54462.404231040004
2023-03-08,18:21:44.000,67,11123479,-795,0,1678299703,12898.34311912,216.37508922000416,54462.53698632001
2023-03-08,18:21:45.000,67,11123542,-795,0,1678299704,12898.27575601999,216.55836660000205,54462.48108936
2023-03-08,18:21:46.000,67,11123471,-795,0,1678299705,12898.29596494999,216.48787530000118,54462.376282560006
2023-03-08,18:21:47.000,67,11123662,-795,0,1678299706,12898.248810779995,216.58656311999948,54462.3902568
2023-03-08,18:21:48.000,67,11123526,-795,0,1678299707,12898.28249233,216.5301700800046,54462.32737272001
2023-03-08,18:21:49.000,67,11123513,-795,0,1678299708,12898.188183989994,216.69230007000442,54462.404231040004
2023-03-08,18:21:50.000,67,11123579,-795,0,1678299709,12898.18144768,216.54426834000333,54462.50205072
2023-03-08,18:21:51.000,67,11123573,-795,0,1678299710,12898.30270126,216.57951399000012,54462.523012080004
2023-03-08,18:21:52.000,67,11123599,-795,0,1678299711,12898.32291019,216.67115267999907,54462.50903784
2023-03-08,18:21:53.000,67,11123566,-795,0,1678299712,12898.38353698,216.6641035499997,54462.592883280005
2023-03-08,18:21:54.000,67,11123632,-795,0,1678299713,12898.27575601999,216.59361224999884,54462.543973440006
2023-03-08,18:21:55.000,67,11123657,-795,0,1678299714,12898.289228639995,216.70639833000314,54462.43217952
2023-03-08,18:21:56.000,67,11123668,-795,0,1678299715,12898.38353698,216.62180877000355,54462.69769008
2023-03-08,18:21:57.000,67,11123542,-795,0,1678299716,12898.22186554,216.69230007000442,54462.48807648
2023-03-08,18:21:58.000,67,11123586,-795,0,1678299717,12898.23533815999,216.86852832000295,54462.523012080004
2023-03-08,18:21:59.000,67,11123775,-795,0,1678299718,12898.188183989994,216.72049659000186,54462.523012080004
2023-03-08,18:22:00.000,67,11123505,-795,0,1678299719,12898.29596494999,216.6852509399978,54462.66275448001
2023-03-08,18:22:01.000,67,11123569,-795,0,1678299720,12898.228601849994,216.84033179999824,54462.739612800004
2023-03-08,18:22:02.000,67,11123670,-795,0,1678299721,12898.25554708999,216.73459485000058,54462.51602496001
2023-03-08,18:22:03.000,67,11123636,-795,0,1678299722,12898.24207447,216.762791369998,54462.523012080004
2023-03-08,18:22:04.000,67,11123517,-795,0,1678299723,12898.2622834,216.84738093000487,54462.57890904
2023-03-08,18:22:05.000,67,11123482,-795,0,1678299724,12898.147766129994,216.74164397999994,54462.711664320006
2023-03-08,18:22:06.000,67,11123505,-795,0,1678299725,12898.167975059994,216.84033179999824,54462.72563856
2023-03-08,18:22:07.000,67,11123537,-795,0,1678299726,12898.093875649989,216.81918441000016,54462.74659992
2023-03-08,18:22:08.000,67,11123515,-795,0,1678299727,12898.22186554,216.8755774500023,54462.87236808001
2023-03-08,18:22:09.000,67,11123641,-795,0,1678299728,12898.17471136999,216.8755774500023,54462.83044536001
2023-03-08,18:22:10.000,67,11123441,-795,0,1678299729,12898.15450243999,216.79803702000208,54462.82345824
2023-03-08,18:22:11.000,67,11123566,-795,0,1678299730,12898.127557199994,216.93197049000446,54462.79550976
2023-03-08,18:22:12.000,67,11123430,-795,0,1678299731,12898.19492029999,216.8121352800008,54462.72563856
2023-03-08,18:22:13.000,67,11123391,-795,0,1678299732,12898.11408457999,216.81918441000016,54462.739612800004
2023-03-08,18:22:14.000,67,11123478,-795,0,1678299733,12898.21512922999,216.94606875000318,54462.76756128
2023-03-08,18:22:15.000,67,11123530,-795,0,1678299734,12898.33638280999,216.88967571000103,54462.907303680004
2023-03-08,18:22:16.000,67,11123356,-795,0,1678299735,12898.2622834,216.90377396999975,54462.879355200006
2023-03-08,18:22:17.000,67,11123724,-795,0,1678299736,12898.167975059994,216.9108230999991,54462.63480600001
2023-03-08,18:22:18.000,67,11123507,-795,0,1678299737,12898.20165661,216.9601670100019,54462.63480600001
2023-03-08,18:22:19.000,67,11123564,-795,0,1678299738,12898.2622834,216.8614791900036,54462.62083176
2023-03-08,18:22:20.000,67,11123450,-795,0,1678299739,12898.25554708999,217.1222970000017,54462.809484000005
2023-03-08,18:22:21.000,67,11123585,-795,0,1678299740,12898.34311912,217.05180570000084,54462.83044536001
2023-03-08,18:22:22.000,67,11123413,-795,0,1678299741,12898.21512922999,217.05180570000084,54462.87236808001
2023-03-08,18:22:23.000,67,11123657,-795,0,1678299742,12898.161238749999,217.03065831000276,54462.8444196
2023-03-08,18:22:24.000,67,11123548,-795,0,1678299743,12898.22186554,217.03065831000276,54462.66275448001
2023-03-08,18:22:25.000,67,11123605,-795,0,1678299744,12898.28249233,217.00246178999805,54462.81647112
2023-03-08,18:22:26.000,67,11123597,-795,0,1678299745,12898.29596494999,216.9954126599987,54462.592883280005
2023-03-08,18:22:27.000,67,11123527,-795,0,1678299746,12898.32291019,217.0588548300002,54462.62781888
2023-03-08,18:22:28.000,67,11123632,-795,0,1678299747,12898.208392919994,217.15049351999915,54462.86538096
2023-03-08,18:22:29.000,67,11123650,-795,0,1678299748,12898.20165661,217.22803394999937,54462.97018776001
2023-03-08,18:22:30.000,67,11123477,-795,0,1678299749,12898.410482219995,217.13639526000043,54463.15884
2023-03-08,18:22:31.000,67,11123552,-795,0,1678299750,12898.19492029999,217.04475657000148,54463.08198168
2023-03-08,18:22:32.000,67,11123488,-795,0,1678299751,12898.167975059994,217.17869004000386,54462.977174880005
2023-03-08,18:22:33.000,67,11123571,-795,0,1678299752,12898.19492029999,217.09410048000427,54463.01211048
2023-03-08,18:22:34.000,67,11123654,-795,0,1678299753,12898.13429350999,217.1434443899998,54462.96320064
2023-03-08,18:22:35.000,67,11123751,-795,0,1678299754,12898.147766129994,217.11524787000235,54463.026084720004
2023-03-08,18:22:36.000,67,11123717,-795,0,1678299755,12898.20165661,217.2068865600013,54462.96320064
2023-03-08,18:22:37.000,67,11123432,-795,0,1678299756,12898.13429350999,217.22098482,54462.86538096
2023-03-08,18:22:38.000,67,11123623,-795,0,1678299757,12898.23533815999,217.21393569000065,54463.13089152
2023-03-08,18:22:39.000,67,11123564,-795,0,1678299758,12898.22186554,217.13639526000043,54462.93525216
2023-03-08,18:22:40.000,67,11123576,-795,0,1678299759,12898.2622834,217.07295308999892,54463.047046080006
2023-03-08,18:22:41.000,67,11123514,-795,0,1678299760,12898.127557199994,217.0236091800034,54463.047046080006
2023-03-08,18:22:42.000,67,11123707,-795,0,1678299761,12898.019776239998,217.1222970000017,54462.94922640001
2023-03-08,18:22:43.000,67,11123488,-795,0,1678299762,12898.053457789989,217.13639526000043,54462.83044536001
2023-03-08,18:22:44.000,67,11123514,-795,0,1678299763,12898.066930409994,217.0095109200047,54462.809484000005
2023-03-08,18:22:45.000,67,11123586,-795,0,1678299764,12898.15450243999,216.90377396999975,54462.99813624001
2023-03-08,18:22:46.000,67,11123682,-795,0,1678299765,12898.15450243999,216.8967248400004,54463.026084720004
2023-03-08,18:22:47.000,67,11123637,-795,0,1678299766,12898.100611959999,216.78393876000337,54462.90031656001
2023-03-08,18:22:48.000,67,11123598,-795,0,1678299767,12898.127557199994,216.8121352800008,54463.01909760001
2023-03-08,18:22:49.000,67,11123531,-795,0,1678299768,12898.093875649989,216.95311788000254,54463.01211048
2023-03-08,18:22:50.000,67,11123557,-795,0,1678299769,12897.952413139988,216.64295616000163,54462.809484000005
2023-03-08,18:22:51.000,67,11123581,-795,0,1678299770,12898.073666719989,216.762791369998,54462.8444196
2023-03-08,18:22:52.000,67,11123542,-795,0,1678299771,12897.972622069989,216.69230007000442,54462.82345824
2023-03-08,18:22:53.000,67,11123466,-795,0,1678299772,12897.878313729998,216.63590703000227,54462.68371584001
2023-03-08,18:22:54.000,67,11123653,-795,0,1678299773,12897.885050039993,216.69230007000442,54462.85140672001
2023-03-08,18:22:55.000,67,11123468,-795,0,1678299774,12898.026512549994,216.6288579000029,54463.04005896001
2023-03-08,18:22:56.000,67,11123077,-795,0,1678299775,12897.972622069989,216.47377704000246,54462.977174880005
2023-03-08,18:22:57.000,67,11123664,-795,0,1678299776,12897.905258969993,216.45262965000438,54462.70467720001
2023-03-08,18:22:58.000,67,11123499,-795,0,1678299777,12897.905258969993,216.39623661000223,54462.8444196
2023-03-08,18:22:59.000,67,11123524,-795,0,1678299778,12897.918731589998,216.50902268999926,54462.79550976
2023-03-08,18:23:00.000,67,11123604,-795,0,1678299779,12897.959149449998,216.48787530000118,54462.79550976
2023-03-08,18:23:01.000,67,11123567,-795,0,1678299780,12897.972622069989,216.38213835000352,54462.79550976
2023-03-08,18:23:02.000,67,11123634,-795,0,1678299781,12898.093875649989,216.3680400900048,54462.93525216
2023-03-08,18:23:03.000,67,11123546,-795,0,1678299782,12897.945676829993,216.22705749000306,54462.88634232
2023-03-08,18:23:04.000,67,11123686,-795,0,1678299783,12898.019776239998,216.3045979200033,54462.88634232
2023-03-08,18:23:05.000,67,11123488,-795,0,1678299784,12897.986094689993,216.19886096999835,54462.74659992
2023-03-08,18:23:06.000,67,11123558,-795,0,1678299785,12897.972622069989,216.13541880000412,54462.82345824
2023-03-08,18:23:07.000,67,11123517,-795,0,1678299786,12897.959149449998,216.26935226999922,54462.79550976
2023-03-08,18:23:08.000,67,11123582,-795,0,1678299787,12897.965885759993,216.2059100999977,54462.70467720001
2023-03-08,18:23:09.000,67,11123506,-795,0,1678299788,12898.100611959999,216.13541880000412,54462.879355200006
2023-03-08,18:23:10.000,67,11123512,-795,0,1678299789,12898.033248859989,216.2552540100005,54462.78852264
2023-03-08,18:23:11.000,67,11123642,-795,0,1678299790,12898.046721479994,216.2200083600037,54462.977174880005
2023-03-08,18:23:12.000,67,11123650,-795,0,1678299791,12898.060194099999,216.13541880000412,54462.96320064
2023-03-08,18:23:13.000,67,11123496,-795,0,1678299792,12898.15450243999,216.21295923000434,54462.7745484
2023-03-08,18:23:14.000,67,11123336,-795,0,1678299793,12898.033248859989,216.19886096999835,54462.90031656001
2023-03-08,18:23:15.000,67,11123891,-795,0,1678299794,12898.093875649989,216.13541880000412,54462.92127792001
2023-03-08,18:23:16.000,67,11123657,-795,0,1678299795,12898.006303619994,216.27640139999858,54462.82345824
2023-03-08,18:23:17.000,67,11123704,-795,0,1678299796,12898.033248859989,216.31164705000265,54462.89332944
2023-03-08,18:23:18.000,67,11123591,-795,0,1678299797,12898.15450243999,216.21295923000434,54463.10993016
2023-03-08,18:23:19.000,67,11123649,-795,0,1678299798,12898.100611959999,216.29754879000393,54462.977174880005
2023-03-08,18:23:20.000,67,11123694,-795,0,1678299799,12898.073666719989,216.318696180002,54462.99813624001
2023-03-08,18:23:21.000,67,11123641,-795,0,1678299800,12898.046721479994,216.191811839999,54462.97018776001
2023-03-08,18:23:22.000,67,11123612,-795,0,1678299801,12897.986094689993,216.26230313999986,54462.87236808001
2023-03-08,18:23:23.000,67,11123551,-795,0,1678299802,12898.013039929989,216.22705749000306,54462.89332944
2023-03-08,18:23:24.000,67,11123615,-795,0,1678299803,12897.999567309998,216.32574531000137,54462.7745484
2023-03-08,18:23:25.000,67,11123616,-795,0,1678299804,12898.026512549994,216.318696180002,54462.858393840004
2023-03-08,18:23:26.000,67,11123617,-795,0,1678299805,12897.972622069989,216.33279444000073,54462.94223928
2023-03-08,18:23:27.000,67,11123613,-795,0,1678299806,12897.851368490003,216.38918748000287,54462.90031656001
2023-03-08,18:23:28.000,67,11124041,-795,0,1678299807,12897.918731589998,216.49492443000054,54462.83743248
2023-03-08,18:23:29.000,67,11123632,-795,0,1678299808,12898.100611959999,216.5019735599999,54462.82345824
2023-03-08,18:23:30.000,67,11123588,-795,0,1678299809,12897.986094689993,216.49492443000054,54462.8444196
2023-03-08,18:23:31.000,67,11123544,-795,0,1678299810,12897.979358379998,216.5301700800046,54462.907303680004
2023-03-08,18:23:32.000,67,11123540,-795,0,1678299811,12897.871577419988,216.60771051000484,54462.94922640001
2023-03-08,18:23:33.000,67,11123564,-795,0,1678299812,12897.824423249993,216.55836660000205,54462.64878024
2023-03-08,18:23:34.000,67,11123600,-795,0,1678299813,12897.972622069989,216.67115267999907,54462.94922640001
2023-03-08,18:23:35.000,67,11123261,-795,0,1678299814,12897.986094689993,216.54426834000333,54462.88634232
2023-03-08,18:23:36.000,67,11123637,-795,0,1678299815,12897.851368490003,216.67115267999907,54462.928265040005
2023-03-08,18:23:37.000,67,11123767,-795,0,1678299816,12897.959149449998,216.50902268999926,54462.78153552001
2023-03-08,18:23:38.000,67,11123611,-795,0,1678299817,12897.932204209988,216.69230007000442,54462.65576736
2023-03-08,18:23:39.000,67,11123525,-795,0,1678299818,12897.945676829993,216.57246486000076,54462.68371584001
2023-03-08,18:23:40.000,67,11123540,-795,0,1678299819,12897.959149449998,216.59361224999884,54462.95621352
2023-03-08,18:23:41.000,67,11123461,-795,0,1678299820,12897.986094689993,216.62180877000355,54463.03307184
2023-03-08,18:23:42.000,67,11123574,-795,0,1678299821,12898.006303619994,216.70639833000314,54462.79550976
2023-03-08,18:23:43.000,67,11123555,-795,0,1678299822,12898.019776239998,216.6147596400042,54462.80249688001
2023-03-08,18:23:44.000,67,11123472,-795,0,1678299823,12898.167975059994,216.62180877000355,54462.95621352
2023-03-08,18:23:45.000,67,11123628,-795,0,1678299824,12898.120820889999,216.69230007000442,54463.08896880001
2023-03-08,18:23:46.000,67,11123444,-795,0,1678299825,12898.18144768,216.64295616000163,54462.87236808001
2023-03-08,18:23:47.000,67,11123505,-795,0,1678299826,12898.21512922999,216.6288579000029,54462.977174880005
2023-03-08,18:23:48.000,67,11123587,-795,0,1678299827,12898.17471136999,216.63590703000227,54462.85140672001
2023-03-08,18:23:49.000,67,11123552,-795,0,1678299828,12898.208392919994,216.65705442000035,54462.78852264
2023-03-08,18:23:50.000,67,11123700,-795,0,1678299829,12898.24207447,216.70639833000314,54463.01211048
2023-03-08,18:23:51.000,67,11123616,-795,0,1678299830,12898.410482219995,216.5513174700027,54463.193775600004
2023-03-08,18:23:52.000,67,11123580,-795,0,1678299831,12898.39700959999,216.6288579000029,54462.97018776001
2023-03-08,18:23:53.000,67,11123586,-795,0,1678299832,12898.410482219995,216.60771051000484,54463.08198168
2023-03-08,18:23:54.000,67,11123567,-795,0,1678299833,12898.390273289995,216.6641035499997,54463.16582712001
2023-03-08,18:23:55.000,67,11123555,-795,0,1678299834,12898.41721852999,216.59361224999884,54463.047046080006
2023-03-08,18:23:56.000,67,11123622,-795,0,1678299835,12898.36332805,216.6641035499997,54463.047046080006
2023-03-08,18:23:57.000,67,11123734,-795,0,1678299836,12898.41721852999,216.70639833000314,54462.86538096
2023-03-08,18:23:58.000,67,11123612,-795,0,1678299837,12898.45763638999,216.6852509399978,54463.193775600004
2023-03-08,18:23:59.000,67,11123479,-795,0,1678299838,12898.471109009995,216.776889630004,54463.15884
2023-03-08,18:24:00.000,67,11123589,-795,0,1678299839,12898.43742745999,216.74164397999994,54463.263646800006
2023-03-08,18:24:01.000,67,11123446,-795,0,1678299840,12898.41721852999,216.86852832000295,54463.20076272
2023-03-08,18:24:02.000,67,11123661,-795,0,1678299841,12898.511526869996,216.762791369998,54463.08198168
2023-03-08,18:24:03.000,67,11123736,-795,0,1678299842,12898.41721852999,216.83328266999888,54463.074994560004
2023-03-08,18:24:04.000,67,11123548,-795,0,1678299843,12898.38353698,216.84033179999824,54463.026084720004
2023-03-08,18:24:05.000,67,11123693,-795,0,1678299844,12898.41721852999,216.93197049000446,54463.074994560004
2023-03-08,18:24:06.000,67,11123598,-795,0,1678299845,12898.52499949,216.90377396999975,54463.193775600004
2023-03-08,18:24:07.000,67,11123592,-795,0,1678299846,12898.54520842,216.84033179999824,54463.27063392
2023-03-08,18:24:08.000,67,11123656,-795,0,1678299847,12898.60583521,216.94606875000318,54463.27063392
2023-03-08,18:24:09.000,67,11123545,-795,0,1678299848,12898.44416377,216.9954126599987,54463.06800744001
2023-03-08,18:24:10.000,67,11123578,-795,0,1678299849,12898.578889969991,216.9601670100019,54463.16582712001
2023-03-08,18:24:11.000,67,11123614,-795,0,1678299850,12898.47784531999,216.9954126599987,54463.35447936001
2023-03-08,18:24:12.000,67,11123550,-795,0,1678299851,12898.430691149995,216.98131439999997,54463.01909760001
2023-03-08,18:24:13.000,67,11123814,-795,0,1678299852,12898.39700959999,216.98131439999997,54462.88634232
2023-03-08,18:24:14.000,67,11123550,-795,0,1678299853,12898.53847210999,216.94606875000318,54463.32653088
2023-03-08,18:24:15.000,67,11123893,-795,0,1678299854,12898.531735799996,216.9954126599987,54463.28460816001
2023-03-08,18:24:16.000,67,11123542,-795,0,1678299855,12898.551944729996,217.0095109200047,54463.27762104
2023-03-08,18:24:17.000,67,11123419,-795,0,1678299856,12898.572153659996,217.03770744000212,54463.20076272
2023-03-08,18:24:18.000,67,11123672,-795,0,1678299857,12898.646253070001,217.03770744000212,54463.312556640005
2023-03-08,18:24:19.000,67,11123466,-795,0,1678299858,12898.578889969991,217.16459177999786,54463.17281424
2023-03-08,18:24:20.000,67,11123595,-795,0,1678299859,12898.646253070001,217.03065831000276,54463.214736960006
2023-03-08,18:24:21.000,67,11123514,-795,0,1678299860,12898.733825099996,217.16459177999786,54463.18678848001
2023-03-08,18:24:22.000,67,11123486,-795,0,1678299861,12898.727088790001,217.0095109200047,54463.23569832001
2023-03-08,18:24:23.000,67,11123501,-795,0,1678299862,12898.794451889997,217.06590395999956,54463.24967256
2023-03-08,18:24:24.000,67,11123446,-795,0,1678299863,12898.848342370002,217.0588548300002,54463.3684536
2023-03-08,18:24:25.000,67,11123405,-795,0,1678299864,12898.908969160002,217.03770744000212,54463.263646800006
2023-03-08,18:24:26.000,67,11123598,-795,0,1678299865,12898.807924510002,216.93197049000446,54463.4383248
2023-03-08,18:24:27.000,67,11123393,-795,0,1678299866,12898.807924510002,216.95311788000254,54463.1239044
2023-03-08,18:24:28.000,67,11123577,-795,0,1678299867,12898.841606059992,216.95311788000254,54463.11691728001
2023-03-08,18:24:29.000,67,11123515,-755,0,1678299868,12898.740561409992,216.84738093000487,54463.06800744001
2023-03-08,18:24:30.000,67,11123599,-795,0,1678299869,12898.929178090002,216.93901962000382,54463.431337680006
2023-03-08,18:24:31.000,67,11123596,-795,0,1678299870,12898.902232849992,216.85443006000423,54463.48723464
2023-03-08,18:24:32.000,67,11123615,-795,0,1678299871,12899.010013810002,216.84033179999824,54463.2985824
2023-03-08,18:24:33.000,67,11123497,-795,0,1678299872,12899.016750119998,216.84033179999824,54463.42435056001
2023-03-08,18:24:34.000,67,11123311,-795,0,1678299873,12899.050431670003,216.80508615000144,54463.3684536
2023-03-08,18:24:35.000,67,11123448,-795,0,1678299874,12898.996541189998,216.81918441000016,54463.41736344
2023-03-08,18:24:36.000,67,11123632,-795,0,1678299875,12898.915705469997,216.82623353999952,54463.410376320004
2023-03-08,18:24:37.000,67,11123426,-795,0,1678299876,12898.976332259997,216.8614791900036,54463.30556952001
2023-03-08,18:24:38.000,67,11123578,-795,0,1678299877,12898.983068569993,216.78393876000337,54463.50120888001
2023-03-08,18:24:39.000,67,11123671,-795,0,1678299878,12899.036959049998,216.82623353999952,54463.3684536
2023-03-08,18:24:40.000,67,11123608,-795,0,1678299879,12899.036959049998,216.8755774500023,54463.480247520005
2023-03-08,18:24:41.000,67,11123407,-795,0,1678299880,12898.942650709992,216.80508615000144,54463.51518312
2023-03-08,18:24:42.000,67,11123536,-795,0,1678299881,12898.989804880002,216.84738093000487,54463.33351800001
2023-03-08,18:24:43.000,67,11123630,-795,0,1678299882,12899.030222740003,216.83328266999888,54463.38941496
2023-03-08,18:24:44.000,67,11123509,-795,0,1678299883,12899.043695359993,216.8121352800008,54463.39640208
2023-03-08,18:24:45.000,67,11123545,-795,0,1678299884,12898.983068569993,216.88262658000167,54463.44531192
2023-03-08,18:24:46.000,67,11123622,-795,0,1678299885,12898.983068569993,216.79803702000208,54463.410376320004
2023-03-08,18:24:47.000,67,11123469,-795,0,1678299886,12898.942650709992,216.83328266999888,54463.25665968001
2023-03-08,18:24:48.000,67,11123580,-795,0,1678299887,12898.956123329997,216.94606875000318,54463.529157360004
2023-03-08,18:24:49.000,67,11123422,-795,0,1678299888,12899.003277499993,216.79098789000273,54463.45229904001
2023-03-08,18:24:50.000,67,11123674,-795,0,1678299889,12899.030222740003,216.98836352999933,54463.480247520005
2023-03-08,18:24:51.000,67,11123613,-795,0,1678299890,12898.969595950002,216.95311788000254,54463.48723464
2023-03-08,18:24:52.000,67,11123603,-795,0,1678299891,12899.016750119998,216.84738093000487,54463.4383248
2023-03-08,18:24:53.000,67,11123681,-795,0,1678299892,12898.915705469997,216.95311788000254,54463.4383248
2023-03-08,18:24:54.000,67,11123711,-795,0,1678299893,12898.969595950002,217.06590395999956,54463.53614448
2023-03-08,18:24:55.000,67,11123629,-795,0,1678299894,12898.949387020002,217.0870513500049,54463.58505432
2023-03-08,18:24:56.000,67,11123725,-795,0,1678299895,12898.915705469997,216.9954126599987,54463.480247520005
2023-03-08,18:24:57.000,67,11123439,-795,0,1678299896,12898.875287609997,217.0236091800034,54463.4383248
2023-03-08,18:24:58.000,67,11123582,-795,0,1678299897,12898.787715580002,217.108198740003,54463.55710584
2023-03-08,18:24:59.000,67,11123511,-795,0,1678299898,12898.888760230002,217.05180570000084,54463.67588688
2023-03-08,18:25:00.000,67,11123513,-795,0,1678299899,12898.902232849992,217.03065831000276,54463.59204144001
2023-03-08,18:25:01.000,67,11123634,-795,0,1678299900,12898.767506650001,217.15049351999915,54463.50120888001
2023-03-08,18:25:02.000,67,11123486,-795,0,1678299901,12898.666462000001,217.1716409100045,54463.3684536
2023-03-08,18:25:03.000,67,11123601,-795,0,1678299902,12898.646253070001,217.19278830000258,54463.49422176
2023-03-08,18:25:04.000,67,11123661,-795,0,1678299903,12898.686670930001,217.19278830000258,54463.40338920001
2023-03-08,18:25:05.000,67,11123388,-795,0,1678299904,12898.713616169996,217.28442699000152,54463.599028560006
2023-03-08,18:25:06.000,67,11123454,-795,0,1678299905,12898.572153659996,217.38311480999982,54463.47326040001
2023-03-08,18:25:07.000,67,11123621,-795,0,1678299906,12898.572153659996,217.3690165500011,54463.57108008001
2023-03-08,18:25:08.000,67,11123548,-795,0,1678299907,12898.56541735,217.34786916000303,54463.431337680006
2023-03-08,18:25:09.000,67,11123597,-795,0,1678299908,12898.471109009995,217.38311480999982,54463.25665968001
2023-03-08,18:25:10.000,67,11123620,-795,0,1678299909,12898.491317939995,217.42540959000326,54463.53614448
2023-03-08,18:25:11.000,67,11123528,-795,0,1678299910,12898.45763638999,217.48180262999813,54463.578067200004
2023-03-08,18:25:12.000,67,11123497,-795,0,1678299911,12898.471109009995,217.53114654000092,54463.44531192
2023-03-08,18:25:13.000,67,11123249,-795,0,1678299912,12898.471109009995,217.60868697000114,54463.599028560006
2023-03-08,18:25:14.000,67,11123824,-795,0,1678299913,12898.43742745999,217.5170482800022,54463.682874
2023-03-08,18:25:15.000,67,11123548,-795,0,1678299914,12898.37680066999,217.54524479999964,54463.66191264
2023-03-08,18:25:16.000,67,11123590,-795,0,1678299915,12898.167975059994,217.7003256600001,54463.51518312
2023-03-08,18:25:17.000,67,11123650,-795,0,1678299916,12898.22186554,217.72147304999817,54463.45229904001
2023-03-08,18:25:18.000,67,11123439,-795,0,1678299917,12898.188183989994,217.6650800100033,54463.382427840006
2023-03-08,18:25:19.000,67,11123445,-795,0,1678299918,12898.248810779995,217.7144239199988,54463.46627328
2023-03-08,18:25:20.000,67,11123689,-795,0,1678299919,12898.17471136999,217.69327653000073,54463.682874
2023-03-08,18:25:21.000,67,11123405,-795,0,1678299920,12898.22186554,217.72147304999817,54463.6130028
2023-03-08,18:25:22.000,67,11123634,-795,0,1678299921,12898.208392919994,217.77786609000032,54463.44531192
2023-03-08,18:25:23.000,67,11123511,-795,0,1678299922,12898.20165661,217.7990134799984,54463.49422176
2023-03-08,18:25:24.000,67,11123546,-795,0,1678299923,12898.22186554,217.7637678300016,54463.51518312
2023-03-08,18:25:25.000,67,11123633,-795,0,1678299924,12898.24207447,217.7285221800048,54463.60601568
2023-03-08,18:25:26.000,67,11123633,-795,0,1678299925,12898.20165661,217.8272100000031,54463.66191264
2023-03-08,18:25:27.000,67,11123632,-795,0,1678299926,12898.17471136999,217.7637678300016,54463.31954376
2023-03-08,18:25:28.000,67,11123728,-795,0,1678299927,12898.289228639995,217.83425913000247,54463.61998992001
2023-03-08,18:25:29.000,67,11123480,-795,0,1678299928,12898.20165661,217.7990134799984,54463.55710584
2023-03-08,18:25:30.000,67,11123599,-795,0,1678299929,12898.039985169999,217.7285221800048,54463.45229904001
2023-03-08,18:25:31.000,67,11123569,-795,0,1678299930,12898.13429350999,217.7990134799984,54463.51518312
2023-03-08,18:25:32.000,67,11123552,-795,0,1678299931,12898.20165661,217.7637678300016,54463.410376320004
2023-03-08,18:25:33.000,67,11123344,-795,0,1678299932,12898.18144768,217.65098175000458,54463.361466480004
2023-03-08,18:25:34.000,67,11123500,-795,0,1678299933,12898.167975059994,217.7637678300016,54463.24967256
2023-03-08,18:25:35.000,67,11123566,-795,0,1678299934,12898.19492029999,217.62278522999986,54463.48723464
2023-03-08,18:25:36.000,67,11123623,-795,0,1678299935,12898.147766129994,217.75671870000224,54463.45928616
2023-03-08,18:25:37.000,67,11123451,-795,0,1678299936,12898.120820889999,217.7003256600001,54463.312556640005
2023-03-08,18:25:38.000,67,11123486,-795,0,1678299937,12898.100611959999,217.57344132000435,54463.40338920001
2023-03-08,18:25:39.000,67,11123554,-795,0,1678299938,12897.986094689993,217.5170482800022,54463.382427840006
2023-03-08,18:25:40.000,67,11123626,-795,0,1678299939,12898.161238749999,217.49590089000412,54463.37544072001
2023-03-08,18:25:41.000,67,11123529,-795,0,1678299940,12898.167975059994,217.53114654000092,54463.34050512
2023-03-08,18:25:42.000,67,11123528,-795,0,1678299941,12898.147766129994,217.48180262999813,54463.32653088
2023-03-08,18:25:43.000,67,11123632,-795,0,1678299942,12898.22186554,217.41131133000454,54463.52217024001
2023-03-08,18:25:44.000,67,11123579,-795,0,1678299943,12898.188183989994,217.48180262999813,54463.263646800006
2023-03-08,18:25:45.000,67,11123637,-795,0,1678299944,12898.22186554,217.3690165500011,54463.08198168
2023-03-08,18:25:46.000,67,11123585,-795,0,1678299945,12898.38353698,217.41131133000454,54463.410376320004
2023-03-08,18:25:47.000,67,11123747,-795,0,1678299946,12898.410482219995,217.3690165500011,54463.382427840006
2023-03-08,18:25:48.000,67,11123519,-795,0,1678299947,12898.42395484,217.27737786000216,54463.45928616
2023-03-08,18:25:49.000,67,11123531,-795,0,1678299948,12898.450900079995,217.31262350999896,54463.40338920001
2023-03-08,18:25:50.000,67,11123613,-795,0,1678299949,12898.430691149995,217.19278830000258,54463.44531192
2023-03-08,18:25:51.000,67,11123750,-795,0,1678299950,12898.491317939995,217.29852525000024,54463.44531192
2023-03-08,18:25:52.000,67,11123621,-795,0,1678299951,12898.50479056,217.26327960000344,54463.53614448
2023-03-08,18:25:53.000,67,11123799,-795,0,1678299952,12898.572153659996,217.3055743799996,54463.410376320004
2023-03-08,18:25:54.000,67,11123532,-795,0,1678299953,12898.619307829991,217.21393569000065,54463.7527452
2023-03-08,18:25:55.000,67,11123546,-795,0,1678299954,12898.592362589996,217.27737786000216,54463.766719440006
2023-03-08,18:25:56.000,67,11123581,-795,0,1678299955,12898.53847210999,217.23508307999873,54463.480247520005
2023-03-08,18:25:57.000,67,11123567,-795,0,1678299956,12898.572153659996,217.34082003000367,54463.431337680006
2023-03-08,18:25:58.000,67,11123547,-795,0,1678299957,12898.659725689991,217.4183604600039,54463.696848240004
2023-03-08,18:25:59.000,67,11123431,-795,0,1678299958,12898.700143549991,217.57344132000435,54463.766719440006
2023-03-08,18:26:00.000,67,11123556,-795,0,1678299959,12898.666462000001,217.47475349999877,54463.85755200001
2023-03-08,18:26:01.000,67,11123674,-795,0,1678299960,12898.659725689991,217.41131133000454,54463.815629280005
2023-03-08,18:26:02.000,67,11123537,-795,0,1678299961,12898.666462000001,217.50295002000348,54463.66889976001
2023-03-08,18:26:03.000,67,11123626,-795,0,1678299962,12898.727088790001,217.62983435999922,54463.78768080001
2023-03-08,18:26:04.000,67,11123611,-795,0,1678299963,12898.740561409992,217.3690165500011,54463.78768080001
2023-03-08,18:26:05.000,67,11123627,-795,0,1678299964,12898.740561409992,217.5804904500037,54463.745758080004
2023-03-08,18:26:06.000,67,11123612,-795,0,1678299965,12898.774242959997,217.65098175000458,54463.78069368
2023-03-08,18:26:07.000,67,11123475,-795,0,1678299966,12898.733825099996,217.59458871000243,54463.8226164
2023-03-08,18:26:08.000,67,11123605,-795,0,1678299967,12898.760770339992,217.679178270002,54464.01825576
2023-03-08,18:26:09.000,67,11123620,-795,0,1678299968,12898.666462000001,217.79196434999903,54463.92742320001
2023-03-08,18:26:10.000,67,11123494,-795,0,1678299969,12898.659725689991,217.77081696000096,54463.79466792
2023-03-08,18:26:11.000,67,11123078,-795,0,1678299970,12898.747297720001,217.77786609000032,54463.79466792
2023-03-08,18:26:12.000,67,11123469,-795,0,1678299971,12898.639516759991,217.75671870000224,54463.79466792
2023-03-08,18:26:13.000,67,11123723,-795,0,1678299972,12898.60583521,217.79196434999903,54463.67588688
2023-03-08,18:26:14.000,67,11123528,-795,0,1678299973,12898.639516759991,217.8272100000031,54463.983320160005
2023-03-08,18:26:15.000,67,11123528,-795,0,1678299974,12898.666462000001,217.83425913000247,54463.90646184001
2023-03-08,18:26:16.000,67,11123474,-795,0,1678299975,12898.578889969991,217.84835739000118,54463.815629280005
2023-03-08,18:26:17.000,67,11123432,-795,0,1678299976,12898.551944729996,217.75671870000224,54463.78768080001
2023-03-08,18:26:18.000,67,11123628,-795,0,1678299977,12898.62604414,217.7637678300016,54463.60601568
2023-03-08,18:26:19.000,67,11123474,-795,0,1678299978,12898.450900079995,217.84130826000182,54463.87851336001
2023-03-08,18:26:20.000,67,11123722,-795,0,1678299979,12898.53847210999,217.8272100000031,54463.78069368
2023-03-08,18:26:21.000,67,11123638,-795,0,1678299980,12898.56541735,217.96819260000484,54463.80864216001
2023-03-08,18:26:22.000,67,11123577,-795,0,1678299981,12898.48458163,217.77081696000096,54463.65492552
2023-03-08,18:26:23.000,67,11123592,-795,0,1678299982,12898.686670930001,217.91884869000205,54463.682874
2023-03-08,18:26:24.000,67,11123698,-795,0,1678299983,12898.693407239996,217.95409433999885,54463.75973232001
2023-03-08,18:26:25.000,67,11123642,-795,0,1678299984,12898.666462000001,217.84835739000118,54463.766719440006
2023-03-08,18:26:26.000,67,11123685,-795,0,1678299985,12898.652989379996,217.7285221800048,54463.87152624
2023-03-08,18:26:27.000,67,11123543,-795,0,1678299986,12898.56541735,217.83425913000247,54463.62697704
2023-03-08,18:26:28.000,67,11123493,-795,0,1678299987,12898.733825099996,217.74262044000352,54463.60601568
2023-03-08,18:26:29.000,67,11123440,-795,0,1678299988,12898.686670930001,217.9117995600027,54463.82960352
2023-03-08,18:26:30.000,67,11123818,-795,0,1678299989,12898.801188199992,217.7003256600001,54463.77370656
2023-03-08,18:26:31.000,67,11123495,-795,0,1678299990,12898.700143549991,217.79196434999903,54463.55710584
2023-03-08,18:26:32.000,67,11124127,-795,0,1678299991,12898.834869749997,217.82016087000375,54463.85056488
2023-03-08,18:26:33.000,67,11123431,-795,0,1678299992,12898.868551300002,217.77081696000096,54463.766719440006
2023-03-08,18:26:34.000,67,11123713,-795,0,1678299993,12898.956123329997,217.93999608000013,54463.90646184001
2023-03-08,18:26:35.000,67,11123401,-795,0,1678299994,12899.030222740003,217.73557131000416,54463.766719440006
2023-03-08,18:26:36.000,67,11123738,-795,0,1678299995,12899.003277499993,217.77081696000096,54463.913448960004
2023-03-08,18:26:37.000,67,11123510,-795,0,1678299996,12899.016750119998,217.9470452099995,54463.78768080001
2023-03-08,18:26:38.000,67,11123516,-795,0,1678299997,12899.077376909998,217.99638912000228,54463.72479672
2023-03-08,18:26:39.000,67,11123603,-795,0,1678299998,12899.138003699998,217.83425913000247,54463.90646184001
2023-03-08,18:26:40.000,67,11123724,-795,0,1678299999,12899.131267389988,217.93294695000077,54464.053191360006
2023-03-08,18:26:41.000,67,11123598,-795,0,1678300000,12899.084113219993,218.0457330299978,54464.07415272001
2023-03-08,18:26:42.000,67,11123515,-795,0,1678300001,12899.063904289993,217.9752417300042,54463.82960352
2023-03-08,18:26:43.000,67,11123602,-795,0,1678300002,12899.097585839998,218.01753651000035,54463.80165504
2023-03-08,18:26:44.000,67,11123715,-795,0,1678300003,12899.063904289993,217.8906521700046,54463.95537168001
2023-03-08,18:26:45.000,67,11123550,-795,0,1678300004,12899.218839419998,217.9117995600027,54464.09511408001
2023-03-08,18:26:46.000,67,11123412,-795,0,1678300005,12899.212103109989,218.010487380001,54464.08812696
2023-03-08,18:26:47.000,67,11123782,-795,0,1678300006,12899.063904289993,217.84130826000182,54463.78069368
2023-03-08,18:26:48.000,67,11123566,-795,0,1678300007,12899.144740009993,218.0245856399997,54463.94139744
2023-03-08,18:26:49.000,67,11123425,-795,0,1678300008,12899.225575729994,217.98229086000356,54464.17895952
2023-03-08,18:26:50.000,67,11123174,-795,0,1678300009,12899.124531079993,217.9752417300042,54463.8924876
2023-03-08,18:26:51.000,67,11123381,-795,0,1678300010,12899.090849529988,217.88360303999798,54463.92043608
2023-03-08,18:26:52.000,67,11123802,-795,0,1678300011,12899.023486429993,217.91884869000205,54463.913448960004
2023-03-08,18:26:53.000,67,11123563,-795,0,1678300012,12899.070640600003,218.16556824000145,54464.01825576
2023-03-08,18:26:54.000,67,11123649,-795,0,1678300013,12899.218839419998,218.03868389999843,54463.983320160005
2023-03-08,18:26:55.000,67,11123375,-795,0,1678300014,12899.205366799993,218.06688042000314,54464.04620424001
2023-03-08,18:26:56.000,67,11123533,-795,0,1678300015,12899.239048349998,218.19376475999888,54464.01825576
2023-03-08,18:26:57.000,67,11123313,-795,0,1678300016,12899.198630489998,218.0739295500025,54463.78768080001
2023-03-08,18:26:58.000,67,11123558,-795,0,1678300017,12899.131267389988,218.19376475999888,54463.864539120004
2023-03-08,18:26:59.000,67,11123402,-795,0,1678300018,12899.124531079993,217.9752417300042,54463.78768080001
2023-03-08,18:27:00.000,67,11123564,-795,0,1678300019,12899.144740009993,218.0457330299978,54463.8924876
2023-03-08,18:27:01.000,67,11123543,-795,0,1678300020,12899.299675139999,218.08097868000186,54463.934410320006
2023-03-08,18:27:02.000,67,11123423,-795,0,1678300021,12899.252520969989,218.14442085000337,54463.78069368
2023-03-08,18:27:03.000,67,11123432,-795,0,1678300022,12899.313147759989,218.15146998000273,54463.65492552
2023-03-08,18:27:04.000,67,11123497,-795,0,1678300023,12899.299675139999,218.11622432999866,54463.89947472
2023-03-08,18:27:05.000,67,11123409,-795,0,1678300024,12899.380510859999,218.1091751999993,54464.08812696
2023-03-08,18:27:06.000,67,11123567,-795,0,1678300025,12899.259257279999,218.13032259000465,54463.85755200001
2023-03-08,18:27:07.000,67,11123688,-795,0,1678300026,12899.44113765,218.13032259000465,54463.73877096001
2023-03-08,18:27:08.000,67,11123808,-795,0,1678300027,12899.306411449994,218.26425605999975,54463.64095128001
2023-03-08,18:27:09.000,67,11123465,-795,0,1678300028,12899.46134658,218.12327345999802,54464.08812696
2023-03-08,18:27:10.000,67,11123701,-795,0,1678300029,12899.42092872,218.20786302000488,54463.815629280005
2023-03-08,18:27:11.000,67,11123454,-795,0,1678300030,12899.380510859999,218.20786302000488,54463.815629280005
2023-03-08,18:27:12.000,67,11123520,-795,0,1678300031,12899.407456099994,218.23605954000232,54463.68986112001
2023-03-08,18:27:13.000,67,11123452,-795,0,1678300032,12899.387247169994,218.2572069300004,54463.9623588
2023-03-08,18:27:14.000,67,11123627,-795,0,1678300033,12899.35356561999,218.16556824000145,54463.83659064001
2023-03-08,18:27:15.000,67,11123364,-795,0,1678300034,12899.407456099994,218.25015780000103,54463.983320160005
2023-03-08,18:27:16.000,67,11123587,-795,0,1678300035,12899.340092999999,218.28540344999783,54463.84357776
2023-03-08,18:27:17.000,67,11123550,-795,0,1678300036,12899.259257279999,218.18671562999953,54463.75973232001
2023-03-08,18:27:18.000,67,11123679,-795,0,1678300037,12899.131267389988,218.2219612800036,54463.97633304001
2023-03-08,18:27:19.000,67,11123481,-795,0,1678300038,12899.245784659994,218.21491215000424,54463.934410320006
2023-03-08,18:27:20.000,67,11123566,-795,0,1678300039,12899.265993589994,218.3206491000019,54464.03921712
2023-03-08,18:27:21.000,67,11123537,-795,0,1678300040,12899.191894179989,218.2219612800036,54464.06017848
2023-03-08,18:27:22.000,67,11123846,-795,0,1678300041,12899.252520969989,218.29245258000446,54463.82960352
2023-03-08,18:27:23.000,67,11123510,-795,0,1678300042,12899.050431670003,218.39114040000277,54463.934410320006
2023-03-08,18:27:24.000,67,11123558,-795,0,1678300043,12899.016750119998,218.33474736000062,54463.815629280005
2023-03-08,18:27:25.000,67,11123563,-795,0,1678300044,12899.057167979998,218.468680830003,54463.78768080001
2023-03-08,18:27:26.000,67,11123500,-795,0,1678300045,12899.111058459988,218.64490908000153,54463.913448960004
2023-03-08,18:27:27.000,67,11123741,-795,0,1678300046,12899.090849529988,218.45458257000428,54463.83659064001
2023-03-08,18:27:28.000,67,11123382,-795,0,1678300047,12899.138003699998,218.6167125600041,54463.87851336001
2023-03-08,18:27:29.000,67,11123570,-795,0,1678300048,12899.030222740003,218.60966343000473,54463.85056488
2023-03-08,18:27:30.000,67,11123502,-795,0,1678300049,12899.030222740003,218.58146691000002,54463.78069368
2023-03-08,18:27:31.000,67,11123557,-795,0,1678300050,12899.010013810002,218.70130212000367,54463.647938400005
2023-03-08,18:27:32.000,67,11123491,-795,0,1678300051,12899.104322149993,218.62376169000345,54463.75973232001
2023-03-08,18:27:33.000,67,11123511,-795,0,1678300052,12899.218839419998,218.6167125600041,54463.94838456
2023-03-08,18:27:34.000,67,11123744,-795,0,1678300053,12899.164948939993,218.78589168000326,54463.92742320001
2023-03-08,18:27:35.000,67,11123557,-795,0,1678300054,12899.131267389988,218.67310559999896,54463.934410320006
2023-03-08,18:27:36.000,67,11123512,-795,0,1678300055,12899.117794769998,218.7294986400011,54463.78069368
2023-03-08,18:27:37.000,67,11123706,-795,0,1678300056,12899.272729899989,218.87048124000285,54463.913448960004
2023-03-08,18:27:38.000,67,11123577,-795,0,1678300057,12899.218839419998,218.93392341000435,54463.8924876
2023-03-08,18:27:39.000,67,11123653,-795,0,1678300058,12899.097585839998,219.01146384000458,54463.87152624
2023-03-08,18:27:40.000,67,11123434,-795,0,1678300059,12899.292938829989,218.96916906000115,54463.94139744
2023-03-08,18:27:41.000,67,11123602,-795,0,1678300060,12899.299675139999,218.82113733000006,54463.92043608
2023-03-08,18:27:42.000,67,11123665,-795,0,1678300061,12899.090849529988,218.8634321100035,54463.85755200001
2023-03-08,18:27:43.000,67,11123631,-795,0,1678300062,12899.104322149993,218.84228471999813,54463.77370656
2023-03-08,18:27:44.000,67,11123508,-795,0,1678300063,12899.077376909998,218.9409725400037,54463.78069368
2023-03-08,18:27:45.000,67,11123594,-795,0,1678300064,12899.185157869993,218.93392341000435,54463.885500480006
2023-03-08,18:27:46.000,67,11123574,-795,0,1678300065,12899.239048349998,218.93392341000435,54463.75973232001
2023-03-08,18:27:47.000,67,11123640,-795,0,1678300066,12899.225575729994,219.01146384000458,54463.95537168001
2023-03-08,18:27:48.000,67,11123597,-795,0,1678300067,12899.131267389988,218.89162863000092,54463.85056488
2023-03-08,18:27:49.000,67,11123580,-795,0,1678300068,12899.178421559998,218.9409725400037,54463.815629280005
2023-03-08,18:27:50.000,67,11123635,-795,0,1678300069,12899.158212629998,219.0255621000033,54464.032230000004
2023-03-08,18:27:51.000,67,11123588,-795,0,1678300070,12899.138003699998,218.95507080000243,54464.053191360006
2023-03-08,18:27:52.000,67,11123575,-795,0,1678300071,12899.124531079993,218.91982514999836,54463.94838456
2023-03-08,18:27:53.000,67,11123452,-795,0,1678300072,12899.171685249989,218.89867776000028,54464.032230000004
2023-03-08,18:27:54.000,67,11123458,-795,0,1678300073,12899.124531079993,219.01851297000394,54463.95537168001
2023-03-08,18:27:55.000,67,11123565,-795,0,1678300074,12899.097585839998,219.08195513999817,54463.9623588
2023-03-08,18:27:56.000,67,11123425,-795,0,1678300075,12899.077376909998,219.0255621000033,54464.01126864
2023-03-08,18:27:57.000,67,11123628,-795,0,1678300076,12899.144740009993,219.05375862000074,54463.92742320001
2023-03-08,18:27:58.000,67,11123552,-795,0,1678300077,12899.198630489998,219.14539730999968,54464.19293376001
2023-03-08,18:27:59.000,67,11123768,-795,0,1678300078,12899.164948939993,219.16654469999776,54464.17197240001
2023-03-08,18:28:00.000,67,11123597,-795,0,1678300079,12899.198630489998,219.13834818000032,54464.32568904
2023-03-08,18:28:01.000,67,11123505,-795,0,1678300080,12899.151476319988,219.1242499200016,54464.151011040005
2023-03-08,18:28:02.000,67,11123536,-795,0,1678300081,12899.030222740003,219.15244643999904,54464.08812696
2023-03-08,18:28:03.000,67,11123712,-795,0,1678300082,12899.171685249989,219.2088394800012,54464.03921712
2023-03-08,18:28:04.000,67,11123321,-795,0,1678300083,12899.151476319988,219.16654469999776,54464.206908
2023-03-08,18:28:05.000,67,11124182,-795,0,1678300084,12899.084113219993,219.0749060099988,54464.15799816
2023-03-08,18:28:06.000,67,11123359,-795,0,1678300085,12898.962859639993,219.31457642999885,54464.29075344001
2023-03-08,18:28:07.000,67,11123464,-795,0,1678300086,12898.949387020002,219.1242499200016,54464.17197240001
2023-03-08,18:28:08.000,67,11123696,-795,0,1678300087,12898.915705469997,219.1242499200016,54464.151011040005
2023-03-08,18:28:09.000,67,11123707,-795,0,1678300088,12899.023486429993,219.20179035000183,54464.199920880004
2023-03-08,18:28:10.000,67,11123478,-795,0,1678300089,12898.929178090002,219.25818339000398,54464.40953448001
2023-03-08,18:28:11.000,67,11123478,-795,0,1678300090,12898.774242959997,219.1594955699984,54464.47241856
2023-03-08,18:28:12.000,67,11123430,-795,0,1678300091,12898.760770339992,219.0749060099988,54464.0671656
2023-03-08,18:28:13.000,67,11123441,-795,0,1678300092,12898.693407239996,219.18064296000375,54464.22786936
2023-03-08,18:28:14.000,67,11123420,-795,0,1678300093,12898.807924510002,219.10310253000353,54464.17197240001
2023-03-08,18:28:15.000,67,11123483,-795,0,1678300094,12898.794451889997,219.13129905000096,54464.30472768
2023-03-08,18:28:16.000,67,11123527,-795,0,1678300095,12898.612571519996,219.13834818000032,54464.220882240006
2023-03-08,18:28:17.000,67,11123657,-795,0,1678300096,12898.706879860001,219.15244643999904,54464.12306256001
2023-03-08,18:28:18.000,67,11123597,-795,0,1678300097,12898.612571519996,219.0749060099988,54464.07415272001
2023-03-08,18:28:19.000,67,11123656,-795,0,1678300098,12898.572153659996,219.0255621000033,54464.15799816
2023-03-08,18:28:20.000,67,11123755,-795,0,1678300099,12898.50479056,218.9973655799986,54463.8924876
2023-03-08,18:28:21.000,67,11123523,-795,0,1678300100,12898.471109009995,219.09605340000417,54464.23485648
2023-03-08,18:28:22.000,67,11123565,-795,0,1678300101,12898.44416377,219.1594955699984,54464.00428152001
2023-03-08,18:28:23.000,67,11123310,-795,0,1678300102,12898.35659173999,218.95507080000243,54464.13004968
2023-03-08,18:28:24.000,67,11123628,-795,0,1678300103,12898.349855429995,219.16654469999776,54463.815629280005
2023-03-08,18:28:25.000,67,11123624,-795,0,1678300104,12898.471109009995,219.1876920900031,54464.25581784
2023-03-08,18:28:26.000,67,11123294,-795,0,1678300105,12898.19492029999,218.9973655799986,54464.08812696
2023-03-08,18:28:27.000,67,11124087,-795,0,1678300106,12898.28249233,219.19474122000247,54464.00428152001
2023-03-08,18:28:28.000,67,11123346,-795,0,1678300107,12898.23533815999,219.11720079000224,54464.06017848
2023-03-08,18:28:29.000,67,11123590,-795,0,1678300108,12898.309437569995,219.03966036000202,54463.934410320006
2023-03-08,18:28:30.000,67,11123684,-795,0,1678300109,12898.066930409994,218.98326731999987,54463.92043608
2023-03-08,18:28:31.000,67,11123545,-795,0,1678300110,12898.208392919994,219.01851297000394,54463.94139744
2023-03-08,18:28:32.000,67,11123744,-795,0,1678300111,12898.066930409994,219.03966036000202,54463.78768080001
2023-03-08,18:28:33.000,67,11123270,-795,0,1678300112,12897.959149449998,219.04670949000138,54463.8924876
2023-03-08,18:28:34.000,67,11123625,-795,0,1678300113,12897.972622069989,219.09605340000417,54463.8226164
2023-03-08,18:28:35.000,67,11123627,-795,0,1678300114,12897.986094689993,219.1735938300044,54463.85755200001
2023-03-08,18:28:36.000,67,11123257,-795,0,1678300115,12897.885050039993,219.1594955699984,54463.75973232001
2023-03-08,18:28:37.000,67,11123297,-795,0,1678300116,12897.871577419988,219.1594955699984,54463.78768080001
2023-03-08,18:28:38.000,67,11123553,-795,0,1678300117,12897.911995279988,219.03966036000202,54464.081139840004
2023-03-08,18:28:39.000,67,11123623,-795,0,1678300118,12897.911995279988,219.2229377399999,54463.913448960004
2023-03-08,18:28:40.000,67,11123614,-795,0,1678300119,12897.804214319993,219.1876920900031,54463.83659064001
2023-03-08,18:28:41.000,67,11123571,-795,0,1678300120,12897.757060149997,219.2229377399999,54463.95537168001
2023-03-08,18:28:42.000,67,11123327,-795,0,1678300121,12897.743587529993,219.4344116400025,54463.75973232001
2023-03-08,18:28:43.000,67,11123487,-795,0,1678300122,12897.750323840002,219.1242499200016,54463.68986112001
2023-03-08,18:28:44.000,67,11123572,-795,0,1678300123,12897.635806569997,219.2229377399999,54463.529157360004
2023-03-08,18:28:45.000,67,11123735,-795,0,1678300124,12897.656015499997,219.14539730999968,54463.87851336001
2023-03-08,18:28:46.000,67,11123421,-795,0,1678300125,12897.528025610001,219.3075272999995,54463.68986112001
2023-03-08,18:28:47.000,67,11123807,-795,0,1678300126,12897.548234540001,219.14539730999968,54463.82960352
2023-03-08,18:28:48.000,67,11123685,-795,0,1678300127,12897.534761919997,219.22998686999927,54463.75973232001
2023-03-08,18:28:49.000,67,11123478,-795,0,1678300128,12897.642542879992,219.3075272999995,54463.72479672
2023-03-08,18:28:50.000,67,11123685,-795,0,1678300129,12897.622333949992,219.1735938300044,54463.84357776
2023-03-08,18:28:51.000,67,11123670,-795,0,1678300130,12897.487607750001,219.2088394800012,54463.47326040001
2023-03-08,18:28:52.000,67,11123465,-795,0,1678300131,12897.514552989996,219.20179035000183,54463.39640208
2023-03-08,18:28:53.000,67,11123606,-795,0,1678300132,12897.622333949992,219.16654469999776,54463.550118720006
2023-03-08,18:28:54.000,67,11123408,-795,0,1678300133,12897.689697050002,219.20179035000183,54463.66191264
2023-03-08,18:28:55.000,67,11123675,-795,0,1678300134,12897.804214319993,219.25818339000398,54463.766719440006
2023-03-08,18:28:56.000,67,11123419,-795,0,1678300135,12897.716642289997,219.29342904000077,54463.56409296
2023-03-08,18:28:57.000,67,11123533,-795,0,1678300136,12897.656015499997,219.34277295000356,54463.63396416
2023-03-08,18:28:58.000,67,11123475,-795,0,1678300137,12897.642542879992,219.26523252000334,54463.599028560006
2023-03-08,18:28:59.000,67,11123437,-795,0,1678300138,12897.575179779997,219.29342904000077,54463.20076272
2023-03-08,18:29:00.000,67,11123531,-795,0,1678300139,12897.743587529993,219.52605033000145,54463.34050512
2023-03-08,18:29:01.000,67,11123219,-795,0,1678300140,12897.554970849997,219.4203133800038,54463.4383248
2023-03-08,18:29:02.000,67,11123550,-795,0,1678300141,12897.595388709997,219.6176890200004,54463.382427840006
2023-03-08,18:29:03.000,67,11123724,-795,0,1678300142,12897.568443470002,219.39916598999844,54463.39640208
2023-03-08,18:29:04.000,67,11123480,-795,0,1678300143,12897.561707159992,219.5824433700036,54463.193775600004
2023-03-08,18:29:05.000,67,11123504,-795,0,1678300144,12897.608861330002,219.65293467000447,54463.382427840006
2023-03-08,18:29:06.000,67,11123499,-795,0,1678300145,12897.581916089992,219.5190012000021,54463.382427840006
2023-03-08,18:29:07.000,67,11123642,-795,0,1678300146,12897.622333949992,219.4203133800038,54463.410376320004
2023-03-08,18:29:08.000,67,11123388,-795,0,1678300147,12897.682960739992,219.44146077000187,54463.214736960006
2023-03-08,18:29:09.000,67,11123558,-795,0,1678300148,12897.804214319993,219.5190012000021,54463.25665968001
2023-03-08,18:29:10.000,67,11123581,-795,0,1678300149,12897.831159560003,219.42736251000315,54463.39640208
2023-03-08,18:29:11.000,67,11123534,-795,0,1678300150,12897.810950630002,219.48375554999802,54463.15884
2023-03-08,18:29:12.000,67,11123575,-795,0,1678300151,12897.878313729998,219.62473814999976,54463.34050512
2023-03-08,18:29:13.000,67,11123384,-795,0,1678300152,12897.918731589998,219.5542468499989,54463.25665968001
2023-03-08,18:29:14.000,67,11123508,-795,0,1678300153,12897.891786349988,219.52605033000145,54463.508196
2023-03-08,18:29:15.000,67,11123432,-795,0,1678300154,12897.851368490003,219.60359076000168,54463.34749224
2023-03-08,18:29:16.000,67,11123738,-795,0,1678300155,12897.905258969993,219.5190012000021,54463.3684536
2023-03-08,18:29:17.000,67,11123483,-795,0,1678300156,12897.905258969993,219.67408206000255,54463.193775600004
2023-03-08,18:29:18.000,67,11123522,-795,0,1678300157,12897.871577419988,219.83621205000236,54463.312556640005
2023-03-08,18:29:19.000,67,11123585,-795,0,1678300158,12897.965885759993,219.87145769999916,54463.599028560006
2023-03-08,18:29:20.000,67,11123311,-795,0,1678300159,12898.060194099999,219.85735944000044,54463.53614448
2023-03-08,18:29:21.000,67,11123915,-795,0,1678300160,12897.905258969993,219.6176890200004,54463.68986112001
2023-03-08,18:29:22.000,67,11123672,-795,0,1678300161,12898.013039929989,219.8926050900045,54463.6130028
2023-03-08,18:29:23.000,67,11123621,-795,0,1678300162,12897.959149449998,219.85735944000044,54463.4383248
2023-03-08,18:29:24.000,67,11123619,-795,0,1678300163,12897.945676829993,219.89965422000387,54463.4383248
2023-03-08,18:29:25.000,67,11123628,-795,0,1678300164,12897.972622069989,219.9771946500041,54463.529157360004
2023-03-08,18:29:26.000,67,11123644,-795,0,1678300165,12897.972622069989,219.93489987000066,54463.529157360004
2023-03-08,18:29:27.000,67,11123459,-795,0,1678300166,12897.986094689993,219.81506466000428,54463.57108008001
2023-03-08,18:29:28.000,67,11123577,-795,0,1678300167,12897.911995279988,219.81506466000428,54463.39640208
2023-03-08,18:29:29.000,67,11123647,-795,0,1678300168,12897.911995279988,219.85031031000108,54463.59204144001
2023-03-08,18:29:30.000,67,11123765,-795,0,1678300169,12897.911995279988,219.67408206000255,54463.6130028
2023-03-08,18:29:31.000,67,11123527,-795,0,1678300170,12897.817686939998,219.77276988000085,54463.312556640005
2023-03-08,18:29:32.000,67,11123688,-795,0,1678300171,12897.831159560003,219.79391726999893,54463.33351800001
2023-03-08,18:29:33.000,67,11123798,-795,0,1678300172,12897.723378599992,219.58949250000296,54463.29159528
2023-03-08,18:29:34.000,67,11123434,-795,0,1678300173,12897.622333949992,219.54719771999953,54463.193775600004
2023-03-08,18:29:35.000,67,11123675,-795,0,1678300174,12897.730114910002,219.64588553999783,54463.263646800006
2023-03-08,18:29:36.000,67,11123803,-795,0,1678300175,12897.743587529993,219.6176890200004,54463.39640208
2023-03-08,18:29:37.000,67,11123543,-795,0,1678300176,12897.642542879992,219.39211685999908,54463.08896880001
2023-03-08,18:29:38.000,67,11123558,-795,0,1678300177,12897.561707159992,219.4344116400025,54463.15185288
2023-03-08,18:29:39.000,67,11122914,-795,0,1678300178,12897.3865631,219.2722816500027,54463.2287112
2023-03-08,18:29:40.000,67,11123786,-795,0,1678300179,12897.32593631,219.22998686999927,54462.93525216
2023-03-08,18:29:41.000,67,11123560,-795,0,1678300180,12897.22489166,219.1594955699984,54463.01909760001
2023-03-08,18:29:42.000,67,11123566,-795,0,1678300181,12897.029538669995,219.30047817000013,54462.68371584001
2023-03-08,18:29:43.000,67,11123664,-795,0,1678300182,12896.820713059999,219.27933078000206,54462.70467720001
2023-03-08,18:29:44.000,67,11123632,-795,0,1678300183,12896.91502139999,219.34277295000356,54462.69769008
2023-03-08,18:29:45.000,67,11123400,-795,0,1678300184,12896.874603539989,219.3216255599982,54462.75358704001
2023-03-08,18:29:46.000,67,11123544,-795,0,1678300185,12896.800504129998,219.23703599999862,54462.56493480001
2023-03-08,18:29:47.000,67,11123576,-795,0,1678300186,12896.618623759998,219.28637991000141,54462.44615376001
2023-03-08,18:29:48.000,67,11123617,-795,0,1678300187,12896.537788039997,219.23703599999862,54462.236540160004
2023-03-08,18:29:49.000,67,11123704,-795,0,1678300188,12896.672514239988,219.30047817000013,54462.571921920004
2023-03-08,18:29:50.000,67,11123471,-795,0,1678300189,12896.517579109997,219.1594955699984,54462.425192400005
2023-03-08,18:29:51.000,67,11123679,-795,0,1678300190,12896.463688629992,219.10310253000353,54462.29942424001
2023-03-08,18:29:52.000,67,11123561,-795,0,1678300191,12896.335698739997,219.11720079000224,54462.187630320004
2023-03-08,18:29:53.000,67,11123613,-795,0,1678300192,12896.18749992,219.0749060099988,54462.3902568
2023-03-08,18:29:54.000,67,11123434,-795,0,1678300193,12896.113400509996,219.21588861000055,54462.089810640005
2023-03-08,18:29:55.000,67,11123576,-795,0,1678300194,12896.09992788999,219.2722816500027,54462.0758364
2023-03-08,18:29:56.000,67,11123432,-795,0,1678300195,12896.09992788999,219.2722816500027,54461.90814552
2023-03-08,18:29:57.000,67,11123465,-795,0,1678300196,12896.052773719995,219.25113426000462,54461.95006824
2023-03-08,18:29:58.000,67,11123622,-795,0,1678300197,12896.032564789995,219.24408512999798,54462.019939440004
2023-03-08,18:29:59.000,67,11123660,-795,0,1678300198,12896.14708206,219.36392034000164,54462.257501520005
2023-03-08,18:30:00.000,67,11123443,-795,0,1678300199,12896.03930109999,219.1876920900031,54462.10378488
2023-03-08,18:30:01.000,67,11123592,-795,0,1678300200,12896.093191579996,219.1876920900031,54462.24352728
2023-03-08,18:30:02.000,67,11123564,-795,0,1678300201,12896.03930109999,219.14539730999968,54462.0059652
2023-03-08,18:30:03.000,67,11123554,-795,0,1678300202,12896.072982649996,219.19474122000247,54461.971029600005
2023-03-08,18:30:04.000,67,11123513,-795,0,1678300203,12895.992146929995,219.08195513999817,54461.86622280001
2023-03-08,18:30:05.000,67,11123691,-795,0,1678300204,12896.052773719995,219.11015166000288,54462.0758364
2023-03-08,18:30:06.000,67,11123507,-795,0,1678300205,12896.153818369996,219.0890042700048,54462.16666896
2023-03-08,18:30:07.000,67,11123507,-795,0,1678300206,12896.153818369996,219.00441470999795,54462.20160456001
2023-03-08,18:30:08.000,67,11123561,-795,0,1678300207,12896.200972539991,219.10310253000353,54462.04788792
2023-03-08,18:30:09.000,67,11123539,-795,0,1678300208,12896.302017189992,219.04670949000138,54462.257501520005
2023-03-08,18:30:10.000,67,11123685,-795,0,1678300209,12896.349171360001,219.08195513999817,54462.29243712
2023-03-08,18:30:11.000,67,11123632,-795,0,1678300210,12896.403061839992,218.95507080000243,54462.208591680006
2023-03-08,18:30:12.000,67,11123630,-795,0,1678300211,12896.430007080002,218.98326731999987,54462.09679776
2023-03-08,18:30:13.000,67,11123606,-795,0,1678300212,12896.531051730002,218.85638298000413,54462.11077200001
2023-03-08,18:30:14.000,67,11123557,-795,0,1678300213,12896.578205899998,218.79294081000262,54462.41121816
2023-03-08,18:30:15.000,67,11123491,-795,0,1678300214,12896.672514239988,218.68720385999768,54462.355321200004
2023-03-08,18:30:16.000,67,11123724,-795,0,1678300215,12896.659041619998,218.78589168000326,54462.376282560006
2023-03-08,18:30:17.000,67,11123493,-795,0,1678300216,12896.679250549998,218.60966343000473,54462.27846288001
2023-03-08,18:30:18.000,67,11123223,-795,0,1678300217,12896.706195789993,218.7506460299992,54462.355321200004
2023-03-08,18:30:19.000,67,11123694,-795,0,1678300218,12896.867867229994,218.80703907000134,54462.543973440006
2023-03-08,18:30:20.000,67,11123576,-795,0,1678300219,12896.834185679989,218.67310559999896,54462.3902568
2023-03-08,18:30:21.000,67,11123657,-795,0,1678300220,12896.834185679989,218.68720385999768,54462.51602496001
2023-03-08,18:30:22.000,67,11123537,-795,0,1678300221,12896.834185679989,218.59556516999874,54462.50205072
2023-03-08,18:30:23.000,67,11123762,-795,0,1678300222,12896.91502139999,218.53917213000386,54462.43217952
2023-03-08,18:30:24.000,67,11123546,-795,0,1678300223,12896.874603539989,218.44753343999764,54462.32737272001
2023-03-08,18:30:25.000,67,11123527,-795,0,1678300224,12896.867867229994,218.3699930100047,54462.39724392001
2023-03-08,18:30:26.000,67,11123567,-795,0,1678300225,12896.780295199998,218.3699930100047,54462.41820528001
2023-03-08,18:30:27.000,67,11123558,-795,0,1678300226,12896.665777929993,218.3699930100047,54462.27147576
2023-03-08,18:30:28.000,67,11123577,-795,0,1678300227,12896.557996969997,218.3840912700034,54462.26448864
2023-03-08,18:30:29.000,67,11123525,-795,0,1678300228,12896.389589220002,218.39818953000213,54462.31339848
2023-03-08,18:30:30.000,67,11123628,-795,0,1678300229,12896.436743389997,218.49687735000043,54462.425192400005
2023-03-08,18:30:31.000,67,11123502,-795,0,1678300230,12896.369380290002,218.41228779000085,54462.29942424001
2023-03-08,18:30:32.000,67,11123616,-795,0,1678300231,12896.369380290002,218.41228779000085,54462.49506360001
2023-03-08,18:30:33.000,67,11123626,-795,0,1678300232,12896.382852909992,218.34884561999934,54462.50205072
2023-03-08,18:30:34.000,67,11123496,-795,0,1678300233,12896.322226119992,218.39818953000213,54462.18064320001
2023-03-08,18:30:35.000,67,11123562,-795,0,1678300234,12896.180763609991,218.32769823000126,54461.99897808
2023-03-08,18:30:36.000,67,11123534,-795,0,1678300235,12896.227917780001,218.43343517999892,54462.32737272001
2023-03-08,18:30:37.000,67,11123587,-795,0,1678300236,12896.194236229996,218.43343517999892,54462.38326968
2023-03-08,18:30:38.000,67,11123552,-795,0,1678300237,12896.072982649996,218.48982822000107,54462.27846288001
2023-03-08,18:30:39.000,67,11123541,-795,0,1678300238,12896.1066642,218.48982822000107,54462.355321200004
2023-03-08,18:30:40.000,67,11123625,-795,0,1678300239,12896.160554679991,218.53917213000386,54462.53698632001
2023-03-08,18:30:41.000,67,11123547,-795,0,1678300240,12896.18749992,218.5039264799998,54462.48108936
2023-03-08,18:30:42.000,67,11123542,-795,0,1678300241,12896.153818369996,218.58851603999938,54462.355321200004
2023-03-08,18:30:43.000,67,11123560,-795,0,1678300242,12896.180763609991,218.57441778000066,54462.474102240005
2023-03-08,18:30:44.000,67,11123572,-795,0,1678300243,12896.241390399991,218.65900734000024,54462.355321200004
2023-03-08,18:30:45.000,67,11123589,-795,0,1678300244,12896.315489809997,218.67310559999896,54462.53698632001
2023-03-08,18:30:46.000,67,11123548,-795,0,1678300245,12896.349171360001,218.7154003800024,54462.63480600001
2023-03-08,18:30:47.000,67,11123531,-795,0,1678300246,12896.430007080002,218.72244951000175,54462.5998704
2023-03-08,18:30:48.000,67,11123579,-795,0,1678300247,12896.470424940002,218.7647442899979,54462.62781888
2023-03-08,18:30:49.000,67,11123521,-795,0,1678300248,12896.544524349993,218.80703907000134,54462.51602496001
2023-03-08,18:30:50.000,67,11123596,-795,0,1678300249,12896.571469590002,218.87048124000285,54462.50205072
2023-03-08,18:30:51.000,67,11123592,-795,0,1678300250,12896.625360069993,218.84933385000477,54462.55794768
2023-03-08,18:30:52.000,67,11123520,-795,0,1678300251,12896.605151139993,218.92687427999772,54462.44615376001
2023-03-08,18:30:53.000,67,11123578,-795,0,1678300252,12896.625360069993,218.98326731999987,54462.41121816
2023-03-08,18:30:54.000,67,11123561,-795,0,1678300253,12896.780295199998,219.04670949000138,54462.64878024
2023-03-08,18:30:55.000,67,11123537,-795,0,1678300254,12896.773558889989,219.0608077500001,54462.543973440006
2023-03-08,18:30:56.000,67,11123522,-795,0,1678300255,12896.847658299994,219.08195513999817,54462.70467720001
2023-03-08,18:30:57.000,67,11123560,-795,0,1678300256,12896.89481246999,219.03966036000202,54462.58589616001
2023-03-08,18:30:58.000,67,11123540,-795,0,1678300257,12896.91502139999,219.09605340000417,54462.55794768
2023-03-08,18:30:59.000,67,11123623,-795,0,1678300258,12896.968911879994,219.1242499200016,54462.60685752
2023-03-08,18:31:00.000,67,11123539,-795,0,1678300259,12896.908285089994,219.13129905000096,54462.53698632001
2023-03-08,18:31:01.000,67,11123569,-795,0,1678300260,12896.9823845,219.21588861000055,54462.523012080004
2023-03-08,18:31:02.000,67,11123524,-795,0,1678300261,12896.867867229994,219.22998686999927,54462.5299992
2023-03-08,18:31:03.000,67,11123588,-795,0,1678300262,12896.89481246999,219.29342904000077,54462.53698632001
2023-03-08,18:31:04.000,67,11123557,-795,0,1678300263,12896.861130919999,219.31457642999885,54462.43916664
2023-03-08,18:31:05.000,67,11123538,-795,0,1678300264,12896.921757709999,219.36392034000164,54462.523012080004
2023-03-08,18:31:06.000,67,11123575,-795,0,1678300265,12896.921757709999,219.4344116400025,54462.53698632001
2023-03-08,18:31:07.000,67,11123540,-795,0,1678300266,12896.97564818999,219.44850990000123,54462.62781888
2023-03-08,18:31:08.000,67,11123614,-795,0,1678300267,12896.989120809994,219.4062151199978,54462.571921920004
2023-03-08,18:31:09.000,67,11123562,-795,0,1678300268,12897.15752855999,219.4555590300006,54462.70467720001
2023-03-08,18:31:10.000,67,11123499,-795,0,1678300269,12897.514552989996,219.6811311900019,54463.11691728001
2023-03-08,18:31:11.000,67,11123489,-795,0,1678300270,12897.743587529993,219.67408206000255,54463.263646800006
2023-03-08,18:31:12.000,67,11123494,-795,0,1678300271,12898.019776239998,219.6670329300032,54463.382427840006
2023-03-08,18:31:13.000,67,11123493,-795,0,1678300272,12898.17471136999,219.8009663999983,54463.64095128001
2023-03-08,18:31:14.000,67,11123531,-795,0,1678300273,12898.329646499995,219.9771946500041,54463.72479672
2023-03-08,18:31:15.000,67,11123538,-795,0,1678300274,12898.41721852999,220.1111281199992,54463.815629280005
2023-03-08,18:31:16.000,67,11123555,-795,0,1678300275,12898.54520842,220.18161942000006,54463.83659064001
2023-03-08,18:31:17.000,67,11123554,-795,0,1678300276,12898.706879860001,220.32965115000115,54463.913448960004
2023-03-08,18:31:18.000,67,11123506,-795,0,1678300277,12898.895496539997,220.46358462000353,54464.17895952
2023-03-08,18:31:19.000,67,11123573,-795,0,1678300278,12899.003277499993,220.57637070000055,54464.25581784
2023-03-08,18:31:20.000,67,11123468,-795,0,1678300279,12899.097585839998,220.73850069000036,54464.3466504
2023-03-08,18:31:21.000,67,11123536,-795,0,1678300280,12899.185157869993,220.80194286000187,54464.36062464001
2023-03-08,18:31:22.000,67,11123539,-795,0,1678300281,12899.259257279999,220.84423763999803,54464.38158600001
2023-03-08,18:31:23.000,67,11123509,-795,0,1678300282,12899.319884069999,220.98522023999976,54464.43049584001
2023-03-08,18:31:24.000,67,11123568,-795,0,1678300283,12899.41419240999,220.97112198000104,54464.46543144
2023-03-08,18:31:25.000,67,11123573,-795,0,1678300284,12899.468082889995,221.0275150200032,54464.654083680005
2023-03-08,18:31:26.000,67,11123560,-795,0,1678300285,12899.40071979,221.0768589299987,54464.69600640001
2023-03-08,18:31:27.000,67,11123520,-795,0,1678300286,12899.41419240999,221.09800632000406,54464.47940568001
2023-03-08,18:31:28.000,67,11123574,-795,0,1678300287,12899.508500749995,221.10505545000342,54464.62613520001
2023-03-08,18:31:29.000,67,11123587,-795,0,1678300288,12899.52197337,221.0909571900047,54464.73792912
2023-03-08,18:31:30.000,67,11123543,-795,0,1678300289,12899.528709679995,221.11210458000278,54464.67504504001
2023-03-08,18:31:31.000,67,11123575,-795,0,1678300290,12899.508500749995,221.08390805999807,54464.6610708
2023-03-08,18:31:32.000,67,11123627,-795,0,1678300291,12899.60280909,221.10505545000342,54464.57722536001
2023-03-08,18:31:33.000,67,11123536,-795,0,1678300292,12899.60280909,221.11915371000214,54464.61914808
2023-03-08,18:31:34.000,67,11123605,-795,0,1678300293,12899.670172189995,221.08390805999807,54464.63312232
2023-03-08,18:31:35.000,67,11123581,-795,0,1678300294,12899.78468946,221.06980979999935,54464.84972304
2023-03-08,18:31:36.000,67,11123531,-795,0,1678300295,12899.72406267,221.08390805999807,54464.61914808
2023-03-08,18:31:37.000,67,11123492,-795,0,1678300296,12899.75774421999,221.09800632000406,54464.6610708
2023-03-08,18:31:38.000,67,11123538,-795,0,1678300297,12899.791425769996,221.0416132800019,54464.64709656001
2023-03-08,18:31:39.000,67,11123584,-795,0,1678300298,12899.818371009991,221.08390805999807,54464.702993520004
2023-03-08,18:31:40.000,67,11123600,-795,0,1678300299,12899.905943040001,221.0909571900047,54464.77985184
2023-03-08,18:31:41.000,67,11123560,-795,0,1678300300,12899.872261489996,221.0768589299987,54464.68901928
2023-03-08,18:31:42.000,67,11123473,-795,0,1678300301,12899.926151970001,221.14030110000022,54464.730942
2023-03-08,18:31:43.000,67,11123561,-795,0,1678300302,12900.060878169992,221.15439935999893,54464.84273592001
2023-03-08,18:31:44.000,67,11123556,-795,0,1678300303,12900.047405550002,221.1614484899983,54464.73792912
2023-03-08,18:31:45.000,67,11123511,-795,0,1678300304,12900.047405550002,221.189645010003,54464.772864720006
2023-03-08,18:31:46.000,67,11123548,-795,0,1678300305,12900.054141859997,221.18259588000365,54464.68901928
2023-03-08,18:31:47.000,67,11123553,-795,0,1678300306,12900.087823410002,221.21079240000108,54464.68203216
2023-03-08,18:31:48.000,67,11123567,-795,0,1678300307,12900.188868060002,221.29538196000067,54464.75889048
2023-03-08,18:31:49.000,67,11123533,-795,0,1678300308,12900.249494850003,221.31652934999875,54464.77985184
2023-03-08,18:31:50.000,67,11123562,-795,0,1678300309,12900.364012119993,221.34472587000346,54464.8357488
2023-03-08,18:31:51.000,67,11123488,-795,0,1678300310,12900.364012119993,221.3729223900009,54464.730942
2023-03-08,18:31:52.000,67,11123583,-795,0,1678300311,12900.411166289989,221.33062761000474,54464.821774560005
2023-03-08,18:31:53.000,67,11123539,-795,0,1678300312,12900.444847839994,221.36587326000154,54464.80780032
2023-03-08,18:31:54.000,67,11123544,-795,0,1678300313,12900.492002009989,221.42226630000368,54464.8357488
2023-03-08,18:31:55.000,67,11123525,-795,0,1678300314,12900.59304665999,221.520954120002,54464.88465864001
2023-03-08,18:31:56.000,67,11123532,-795,0,1678300315,12900.55262879999,221.60554368000157,54464.85671016
2023-03-08,18:31:57.000,67,11123563,-795,0,1678300316,12900.6199919,221.70423149999988,54464.99645256
2023-03-08,18:31:58.000,67,11123511,-795,0,1678300317,12900.606519279994,221.7183297599986,54464.96151696001
2023-03-08,18:31:59.000,67,11123568,-795,0,1678300318,12900.606519279994,221.6830841100018,54464.91260712001
2023-03-08,18:32:00.000,67,11123517,-795,0,1678300319,12900.61325558999,221.82406671000354,54465.108246480006
2023-03-08,18:32:01.000,67,11123588,-795,0,1678300320,12900.599782969999,221.7817719300001,54465.09427224
2023-03-08,18:32:02.000,67,11123601,-795,0,1678300321,12900.57283772999,221.81701758000418,54465.0453624
2023-03-08,18:32:03.000,67,11123498,-795,0,1678300322,12900.545892489994,221.85931236000033,54465.087285120004
2023-03-08,18:32:04.000,67,11123503,-795,0,1678300323,12900.545892489994,221.8804597499984,54465.17811768001
2023-03-08,18:32:05.000,67,11123542,-795,0,1678300324,12900.444847839994,221.8804597499984,54465.059336640006
2023-03-08,18:32:06.000,67,11123541,-795,0,1678300325,12900.411166289989,221.8804597499984,54465.15016920001
2023-03-08,18:32:07.000,67,11123529,-795,0,1678300326,12900.397693669998,221.85226323000097,54465.17811768001
2023-03-08,18:32:08.000,67,11123617,-795,0,1678300327,12900.424638909994,221.81701758000418,54465.2899116
2023-03-08,18:32:09.000,67,11123511,-795,0,1678300328,12900.417902599998,221.81701758000418,54465.24100176
2023-03-08,18:32:10.000,67,11123562,-795,0,1678300329,12900.377484739998,221.82406671000354,54465.17811768001
2023-03-08,18:32:11.000,67,11123565,-795,0,1678300330,12900.384221049993,221.83816497000225,54465.19209192
2023-03-08,18:32:12.000,67,11123536,-795,0,1678300331,12900.384221049993,221.81701758000418,54465.087285120004
2023-03-08,18:32:13.000,67,11123583,-795,0,1678300332,12900.411166289989,221.83816497000225,54465.05234952001
2023-03-08,18:32:14.000,67,11123610,-795,0,1678300333,12900.485265699994,221.80996845000482,54465.26196312
2023-03-08,18:32:15.000,67,11123517,-795,0,1678300334,12900.458320459999,221.77472280000075,54465.30388584
2023-03-08,18:32:16.000,67,11123591,-795,0,1678300335,12900.444847839994,221.78882105999946,54465.275937360006
2023-03-08,18:32:17.000,67,11123570,-795,0,1678300336,12900.458320459999,221.76062454000203,54464.94754272
2023-03-08,18:32:18.000,67,11123559,-795,0,1678300337,12900.417902599998,221.72537888999796,54464.96850408
2023-03-08,18:32:19.000,67,11123534,-795,0,1678300338,12900.431375219989,221.69718237000052,54465.26196312
2023-03-08,18:32:20.000,67,11123568,-795,0,1678300339,12900.424638909994,221.64783845999773,54465.16414344
2023-03-08,18:32:21.000,67,11123544,-795,0,1678300340,12900.343803189993,221.60554368000157,54464.94754272
2023-03-08,18:32:22.000,67,11123536,-795,0,1678300341,12900.330330569988,221.57029803000478,54465.08029800001
2023-03-08,18:32:23.000,67,11123527,-795,0,1678300342,12900.424638909994,221.57029803000478,54465.15016920001
2023-03-08,18:32:24.000,67,11123548,-795,0,1678300343,12900.370748429988,221.5350523800007,54465.10125936001
2023-03-08,18:32:25.000,67,11123483,-795,0,1678300344,12900.364012119993,221.52800325000135,54465.038375280004
2023-03-08,18:32:26.000,67,11123596,-795,0,1678300345,12900.283176399993,221.57734716000414,54464.89863288
2023-03-08,18:32:27.000,67,11123448,-795,0,1678300346,12900.262967469993,221.51390499000263,54464.92658136
2023-03-08,18:32:28.000,67,11123535,-795,0,1678300347,12900.289912709988,221.51390499000263,54464.989465440005
2023-03-08,18:32:29.000,67,11123490,-795,0,1678300348,12900.215813299998,221.4998067300039,54465.059336640006
2023-03-08,18:32:30.000,67,11123500,-795,0,1678300349,12900.249494850003,221.45751195000048,54464.99645256
2023-03-08,18:32:31.000,67,11123518,-795,0,1678300350,12900.249494850003,221.42226630000368,54464.989465440005
2023-03-08,18:32:32.000,67,11123568,-795,0,1678300351,12900.269703780003,221.44341369000176,54464.84972304
2023-03-08,18:32:33.000,67,11123559,-795,0,1678300352,12900.289912709988,221.45046282000112,54465.02440104
2023-03-08,18:32:34.000,67,11123557,-795,0,1678300353,12900.256231159998,221.44341369000176,54464.96151696001
2023-03-08,18:32:35.000,67,11123539,-795,0,1678300354,12900.209076990002,221.39406977999897,54464.87767152
2023-03-08,18:32:36.000,67,11123561,-795,0,1678300355,12900.182131749993,221.39406977999897,54464.84972304
2023-03-08,18:32:37.000,67,11123544,-795,0,1678300356,12900.108032340002,221.3870206499996,54464.919594240004
2023-03-08,18:32:38.000,67,11123513,-795,0,1678300357,12900.134977579997,221.3376767400041,54464.78683896
2023-03-08,18:32:39.000,67,11123574,-795,0,1678300358,12900.175395439997,221.3235784799981,54464.989465440005
2023-03-08,18:32:40.000,67,11123546,-795,0,1678300359,12900.134977579997,221.28128370000195,54464.9754912
2023-03-08,18:32:41.000,67,11123531,-795,0,1678300360,12900.094559719997,221.23193978999916,54464.919594240004
2023-03-08,18:32:42.000,67,11123564,-795,0,1678300361,12900.040669239992,221.21079240000108,54464.702993520004
2023-03-08,18:32:43.000,67,11123545,-795,0,1678300362,12900.013723999997,221.21079240000108,54464.69600640001
2023-03-08,18:32:44.000,67,11123591,-795,0,1678300363,12900.040669239992,221.1755467500043,54464.772864720006
2023-03-08,18:32:45.000,67,11123511,-795,0,1678300364,12900.054141859997,221.15439935999893,54464.821774560005
2023-03-08,18:32:46.000,67,11123619,-795,0,1678300365,12900.121504959992,221.2248906599998,54464.85671016
2023-03-08,18:32:47.000,67,11123584,-795,0,1678300366,12900.094559719997,221.2742345700026,54464.95452984
2023-03-08,18:32:48.000,67,11123593,-795,0,1678300367,12900.094559719997,221.3376767400041,54464.90562
2023-03-08,18:32:49.000,67,11123469,-795,0,1678300368,12900.114768649997,221.30243109000003,54465.038375280004
2023-03-08,18:32:50.000,67,11123531,-795,0,1678300369,12900.161922819992,221.33062761000474,54465.0453624
2023-03-08,18:32:51.000,67,11123513,-795,0,1678300370,12900.108032340002,221.33062761000474,54465.01741392
2023-03-08,18:32:52.000,67,11123511,-795,0,1678300371,12900.161922819992,221.34472587000346,54464.96850408
2023-03-08,18:32:53.000,67,11123589,-795,0,1678300372,12900.128241270002,221.33062761000474,54464.96151696001
2023-03-08,18:32:54.000,67,11123582,-795,0,1678300373,12900.209076990002,221.26013631000387,54465.087285120004
2023-03-08,18:32:55.000,67,11123484,-795,0,1678300374,12900.222549609993,221.2530871800045,54465.1851048
2023-03-08,18:32:56.000,67,11123530,-795,0,1678300375,12900.276440089998,221.26718544000323,54465.206066160004
2023-03-08,18:32:57.000,67,11123545,-795,0,1678300376,12900.262967469993,221.23898891999852,54465.157156320005
2023-03-08,18:32:58.000,67,11123540,-795,0,1678300377,12900.215813299998,221.1755467500043,54465.087285120004
2023-03-08,18:32:59.000,67,11123612,-795,0,1678300378,12900.195604369997,221.18259588000365,54465.1152336
2023-03-08,18:33:00.000,67,11123534,-795,0,1678300379,12900.262967469993,221.11210458000278,54465.254976000004
2023-03-08,18:33:01.000,67,11123536,-795,0,1678300380,12900.182131749993,221.13325197000086,54465.09427224
2023-03-08,18:33:02.000,67,11123527,-795,0,1678300381,12900.168659130002,221.09800632000406,54465.17811768001
2023-03-08,18:33:03.000,67,11123529,-795,0,1678300382,12900.128241270002,221.09800632000406,54465.227027520006
2023-03-08,18:33:04.000,67,11123567,-795,0,1678300383,12900.236022229998,221.05571154000063,54465.324847200005
2023-03-08,18:33:05.000,67,11123492,-795,0,1678300384,12900.155186509997,221.0416132800019,54465.31786008001
2023-03-08,18:33:06.000,67,11123587,-795,0,1678300385,12900.108032340002,221.00636762999784,54465.22004040001
2023-03-08,18:33:07.000,67,11123590,-795,0,1678300386,12900.033932929997,221.0416132800019,54465.275937360006
2023-03-08,18:33:08.000,67,11123545,-795,0,1678300387,12900.074350789997,221.0275150200032,54465.12920784001
2023-03-08,18:33:09.000,67,11123558,-795,0,1678300388,12900.040669239992,221.03456415000255,54465.13619496
2023-03-08,18:33:10.000,67,11123553,-795,0,1678300389,12900.087823410002,221.01341676000447,54465.46458960001
2023-03-08,18:33:11.000,67,11123570,-795,0,1678300390,12900.033932929997,221.00636762999784,54465.13619496
2023-03-08,18:33:12.000,67,11123475,-795,0,1678300391,12900.020460309992,220.99931849999848,54465.157156320005
2023-03-08,18:33:13.000,67,11123542,-795,0,1678300392,12900.074350789997,221.01341676000447,54465.50651232
2023-03-08,18:33:14.000,67,11123459,-795,0,1678300393,12900.060878169992,221.0275150200032,54465.38074416
2023-03-08,18:33:15.000,67,11123541,-795,0,1678300394,12900.094559719997,221.02046589000383,54465.22004040001
2023-03-08,18:33:16.000,67,11123531,-795,0,1678300395,12900.087823410002,221.0275150200032,54465.38074416
2023-03-08,18:33:17.000,67,11123577,-795,0,1678300396,12900.020460309992,220.94997459000297,54465.22004040001
2023-03-08,18:33:18.000,67,11123545,-795,0,1678300397,12900.081087099992,221.01341676000447,54465.1851048
2023-03-08,18:33:19.000,67,11123534,-795,0,1678300398,12900.141713889992,221.06276067,54465.422666880004
2023-03-08,18:33:20.000,67,11123472,-795,0,1678300399,12900.155186509997,221.11210458000278,54465.394718400006
2023-03-08,18:33:21.000,67,11123467,-795,0,1678300400,12900.128241270002,221.14735022999957,54465.443628240006
2023-03-08,18:33:22.000,67,11123556,-795,0,1678300401,12900.094559719997,221.18259588000365,54465.2899116
2023-03-08,18:33:23.000,67,11123466,-795,0,1678300402,12900.134977579997,221.2248906599998,54465.34580856001
2023-03-08,18:33:24.000,67,11123448,-795,0,1678300403,12900.067614480002,221.26013631000387,54465.31786008001
2023-03-08,18:33:25.000,67,11123518,-795,0,1678300404,12900.047405550002,221.2530871800045,54465.492538080005
2023-03-08,18:33:26.000,67,11123549,-795,0,1678300405,12900.087823410002,221.26718544000323,54465.541447920004
2023-03-08,18:33:27.000,67,11123580,-795,0,1678300406,12900.013723999997,221.2883328300013,54465.52747368
2023-03-08,18:33:28.000,67,11123565,-795,0,1678300407,12900.047405550002,221.2883328300013,54465.51349944001
2023-03-08,18:33:29.000,67,11123562,-795,0,1678300408,12900.060878169992,221.30243109000003,54465.57638352
2023-03-08,18:33:30.000,67,11123540,-795,0,1678300409,12900.108032340002,221.30243109000003,54465.541447920004
2023-03-08,18:33:31.000,67,11123586,-795,0,1678300410,12900.121504959992,221.3376767400041,54465.60433200001
2023-03-08,18:33:32.000,67,11123541,-795,0,1678300411,12900.054141859997,221.35177500000282,54465.50651232
2023-03-08,18:33:33.000,67,11123535,-795,0,1678300412,12900.094559719997,221.3729223900009,54465.52048656
2023-03-08,18:33:34.000,67,11123585,-795,0,1678300413,12900.188868060002,221.4363645600024,54465.660228960005
2023-03-08,18:33:35.000,67,11123610,-795,0,1678300414,12900.148450200002,221.45046282000112,54465.611319120006
2023-03-08,18:33:36.000,67,11123502,-795,0,1678300415,12900.202340679993,221.47865933999856,54465.71612592
2023-03-08,18:33:37.000,67,11123548,-795,0,1678300416,12900.108032340002,221.45751195000048,54465.57638352
2023-03-08,18:33:38.000,67,11123570,-795,0,1678300417,12900.108032340002,221.44341369000176,54465.51349944001
2023-03-08,18:33:39.000,67,11123561,-795,0,1678300418,12899.993515069997,221.51390499000263,54465.33183432
2023-03-08,18:33:40.000,67,11123585,-795,0,1678300419,12900.128241270002,221.45046282000112,54465.6392676
2023-03-08,18:33:41.000,67,11123537,-795,0,1678300420,12900.074350789997,221.49275760000455,54465.709138800004
2023-03-08,18:33:42.000,67,11123578,-795,0,1678300421,12900.087823410002,221.56324889999814,54465.60433200001
2023-03-08,18:33:43.000,67,11123597,-795,0,1678300422,12900.027196620002,221.55619976999878,54465.71612592
2023-03-08,18:33:44.000,67,11123559,-795,0,1678300423,12900.013723999997,221.60554368000157,54465.64625472
2023-03-08,18:33:45.000,67,11123544,-795,0,1678300424,12899.986778760001,221.60554368000157,54465.660228960005
2023-03-08,18:33:46.000,67,11123625,-795,0,1678300425,12899.939624589992,221.57734716000414,54465.52747368
2023-03-08,18:33:47.000,67,11123536,-795,0,1678300426,12899.885734110001,221.62669106999965,54465.43664112001
2023-03-08,18:33:48.000,67,11123609,-795,0,1678300427,12899.818371009991,221.633740199999,54465.254976000004
2023-03-08,18:33:49.000,67,11123555,-795,0,1678300428,12899.811634699996,221.66898585000308,54465.33183432
2023-03-08,18:33:50.000,67,11123534,-795,0,1678300429,12899.838579939991,221.65488759000436,54465.3597828
2023-03-08,18:33:51.000,67,11123549,-795,0,1678300430,12899.72406267,221.6196419400003,54465.29689872001
2023-03-08,18:33:52.000,67,11123511,-795,0,1678300431,12899.629754329995,221.55619976999878,54465.13619496
2023-03-08,18:33:53.000,67,11123596,-795,0,1678300432,12899.47481919999,221.45046282000112,54465.14318208
2023-03-08,18:33:54.000,67,11123568,-795,0,1678300433,12899.346829309994,221.41521717000433,54464.989465440005
2023-03-08,18:33:55.000,67,11123531,-795,0,1678300434,12899.205366799993,221.54915063999943,54464.96151696001
2023-03-08,18:33:56.000,67,11123518,-795,0,1678300435,12899.030222740003,221.82406671000354,54464.82876168
2023-03-08,18:33:57.000,67,11123545,-795,0,1678300436,12898.895496539997,222.1130810399991,54464.95452984
2023-03-08,18:33:58.000,67,11123498,-795,0,1678300437,12898.902232849992,222.26111277000018,54465.087285120004
2023-03-08,18:33:59.000,67,11123499,-795,0,1678300438,12898.942650709992,222.38094798000384,54465.254976000004
2023-03-08,18:34:00.000,67,11123580,-795,0,1678300439,12898.902232849992,222.47963580000214,54465.12920784001
2023-03-08,18:34:01.000,67,11123522,-795,0,1678300440,12898.922441779992,222.4514392800047,54465.17811768001
2023-03-08,18:34:02.000,67,11123541,-795,0,1678300441,12898.861814989992,222.46553754000342,54465.1851048
2023-03-08,18:34:03.000,67,11123534,-795,0,1678300442,12898.915705469997,222.46553754000342,54465.21305328
2023-03-08,18:34:04.000,67,11123476,-795,0,1678300443,12898.902232849992,222.47963580000214,54465.29689872001
2023-03-08,18:34:05.000,67,11123588,-795,0,1678300444,12898.942650709992,222.44439014999807,54465.2899116
2023-03-08,18:34:06.000,67,11123577,-795,0,1678300445,12898.929178090002,222.45848841000407,54465.24798888001
2023-03-08,18:34:07.000,67,11123492,-795,0,1678300446,12898.942650709992,222.3879971100032,54465.324847200005
2023-03-08,18:34:08.000,67,11123542,-795,0,1678300447,12899.063904289993,222.41619363000063,54465.275937360006
2023-03-08,18:34:09.000,67,11123520,-795,0,1678300448,12899.010013810002,222.45848841000407,54465.33183432
2023-03-08,18:34:10.000,67,11123607,-795,0,1678300449,12899.003277499993,222.43029188999935,54465.3597828
2023-03-08,18:34:11.000,67,11123545,-795,0,1678300450,12899.036959049998,222.38094798000384,54465.29689872001
2023-03-08,18:34:12.000,67,11123509,-795,0,1678300451,12899.010013810002,222.35275145999913,54465.05234952001
2023-03-08,18:34:13.000,67,11123593,-795,0,1678300452,12898.989804880002,222.2893092900049,54465.31786008001
2023-03-08,18:34:14.000,67,11123538,-795,0,1678300453,12898.983068569993,222.26111277000018,54465.47856384
2023-03-08,18:34:15.000,67,11123526,-795,0,1678300454,12899.010013810002,222.14832669000316,54465.19907904001
2023-03-08,18:34:16.000,67,11123583,-795,0,1678300455,12898.976332259997,222.21881799000403,54465.29689872001
2023-03-08,18:34:17.000,67,11123513,-795,0,1678300456,12898.888760230002,222.14832669000316,54465.254976000004
2023-03-08,18:34:18.000,67,11123554,-795,0,1678300457,12898.935914399997,222.1765232100006,54465.35279568
2023-03-08,18:34:19.000,67,11123494,-795,0,1678300458,12898.935914399997,222.08488452000165,54465.24798888001
2023-03-08,18:34:20.000,67,11123505,-795,0,1678300459,12898.996541189998,222.12013016999845,54465.28292448
2023-03-08,18:34:21.000,67,11123507,-795,0,1678300460,12899.016750119998,222.10603190999973,54465.38773128001
2023-03-08,18:34:22.000,67,11123543,-755,0,1678300461,12899.010013810002,222.07078626000293,54465.33183432
2023-03-08,18:34:23.000,67,11123569,-795,0,1678300462,12899.063904289993,222.07078626000293,54465.31087296
2023-03-08,18:34:24.000,67,11123531,-755,0,1678300463,12899.124531079993,222.10603190999973,54465.36676992001
2023-03-08,18:34:25.000,67,11123521,-795,0,1678300464,12899.158212629998,222.07078626000293,54465.2899116
2023-03-08,18:34:26.000,67,11123542,-795,0,1678300465,12899.164948939993,222.1271792999978,54465.38074416
2023-03-08,18:34:27.000,67,11123571,-795,0,1678300466,12899.178421559998,222.09898278000037,54465.31786008001
2023-03-08,18:34:28.000,67,11123535,-795,0,1678300467,12899.144740009993,222.19062146999931,54465.275937360006
2023-03-08,18:34:29.000,67,11123520,-795,0,1678300468,12899.212103109989,222.18357233999996,54465.33882144
2023-03-08,18:34:30.000,67,11123591,-795,0,1678300469,12899.218839419998,222.26111277000018,54465.45760248
2023-03-08,18:34:31.000,67,11123520,-795,0,1678300470,12899.259257279999,222.25406364000082,54465.43664112001
2023-03-08,18:34:32.000,67,11123566,-795,0,1678300471,12899.272729899989,222.33160407000105,54465.394718400006
2023-03-08,18:34:33.000,67,11123540,-795,0,1678300472,12899.33335668999,222.38094798000384,54465.45760248
2023-03-08,18:34:34.000,67,11123569,-795,0,1678300473,12899.326620379994,222.40914450000128,54465.48555096001
2023-03-08,18:34:35.000,67,11123548,-795,0,1678300474,12899.360301929999,222.43029188999935,54465.43664112001
2023-03-08,18:34:36.000,67,11123524,-795,0,1678300475,12899.33335668999,222.52897970999766,54465.41567976001
2023-03-08,18:34:37.000,67,11123561,-795,0,1678300476,12899.319884069999,222.52897970999766,54465.38074416
2023-03-08,18:34:38.000,67,11123548,-795,0,1678300477,12899.387247169994,222.54307797000365,54465.48555096001
2023-03-08,18:34:39.000,67,11123544,-795,0,1678300478,12899.50176444,222.6347166600026,54465.64625472
2023-03-08,18:34:40.000,67,11123506,-795,0,1678300479,12899.41419240999,222.64176579000195,54465.373757040004
2023-03-08,18:34:41.000,67,11123573,-795,0,1678300480,12899.52197337,222.69110970000474,54465.6392676
2023-03-08,18:34:42.000,67,11123638,-675,0,1678300481,12899.5421823,222.65586405000067,54465.562409280006
2023-03-08,18:34:43.000,67,11123499,-795,0,1678300482,12899.61628170999,222.6981588300041,54465.562409280006
2023-03-08,18:34:44.000,67,11123484,-795,0,1678300483,12899.67690849999,222.65586405000067,54465.72311304001
2023-03-08,18:34:45.000,67,11123495,-795,0,1678300484,12899.72406267,222.59947100999852,54465.72311304001
2023-03-08,18:34:46.000,67,11123481,-795,0,1678300485,12899.7442716,222.59947100999852,54465.73708728
2023-03-08,18:34:47.000,67,11123519,-795,0,1678300486,12899.811634699996,222.5360288400043,54465.84189408
2023-03-08,18:34:48.000,67,11123571,-795,0,1678300487,12899.69711742999,222.46553754000342,54465.925739520004
2023-03-08,18:34:49.000,67,11123537,-795,0,1678300488,12899.791425769996,222.42324276,54465.93971376001
2023-03-08,18:34:50.000,67,11123575,-795,0,1678300489,12899.811634699996,222.38094798000384,54465.8838168
2023-03-08,18:34:51.000,67,11123547,-795,0,1678300490,12899.710590049996,222.36684971999784,54465.876829680004
2023-03-08,18:34:52.000,67,11123553,-795,0,1678300491,12899.61628170999,222.34570232999977,54465.709138800004
2023-03-08,18:34:53.000,67,11123551,-795,0,1678300492,12899.63649063999,222.31045668000297,54465.876829680004
2023-03-08,18:34:54.000,67,11123487,-795,0,1678300493,12899.68364481,222.2258671200034,54466.00259784
2023-03-08,18:34:55.000,67,11123522,-795,0,1678300494,12899.68364481,222.1765232100006,54465.946700880006
2023-03-08,18:34:56.000,67,11123583,-795,0,1678300495,12899.649963259995,222.1271792999978,54465.946700880006
2023-03-08,18:34:57.000,67,11123500,-795,0,1678300496,12899.60280909,222.091933650001,54465.97464936
2023-03-08,18:34:58.000,67,11123573,-795,0,1678300497,12899.569127539995,222.03554060999886,54465.84888120001
2023-03-08,18:34:59.000,67,11123493,-795,0,1678300498,12899.53544598999,222.01439322000078,54465.8838168
2023-03-08,18:35:00.000,67,11123520,-795,0,1678300499,12899.569127539995,221.9298036600012,54465.90477816
2023-03-08,18:35:01.000,67,11123515,-795,0,1678300500,12899.569127539995,221.9298036600012,54465.93272664
2023-03-08,18:35:02.000,67,11123513,-795,0,1678300501,12899.53544598999,221.8804597499984,54465.85586832
2023-03-08,18:35:03.000,67,11123543,-795,0,1678300502,12899.569127539995,221.85226323000097,54465.925739520004
2023-03-08,18:35:04.000,67,11123494,-795,0,1678300503,12899.548918609995,221.83816497000225,54466.01657208001
2023-03-08,18:35:05.000,67,11123552,-795,0,1678300504,12899.528709679995,221.7465262800033,54466.03054632
2023-03-08,18:35:06.000,67,11123568,-795,0,1678300505,12899.50176444,221.7324280200046,54465.97464936
2023-03-08,18:35:07.000,67,11123601,-795,0,1678300506,12899.44113765,221.65488759000436,54465.93272664
2023-03-08,18:35:08.000,67,11123504,-795,0,1678300507,12899.42092872,221.6830841100018,54465.85586832
2023-03-08,18:35:09.000,67,11123578,-795,0,1678300508,12899.468082889995,221.59849455000221,54465.85586832
2023-03-08,18:35:10.000,67,11123543,-795,0,1678300509,12899.45461026999,221.56324889999814,54465.97464936
2023-03-08,18:35:11.000,67,11123568,-795,0,1678300510,12899.468082889995,221.50685586000327,54465.876829680004
2023-03-08,18:35:12.000,67,11123512,-795,0,1678300511,12899.427665029994,221.45751195000048,54465.84189408
2023-03-08,18:35:13.000,67,11123516,-795,0,1678300512,12899.51523705999,221.39406977999897,54465.79298424
2023-03-08,18:35:14.000,67,11123526,-795,0,1678300513,12899.47481919999,221.34472587000346,54465.77202288001
2023-03-08,18:35:15.000,67,11123535,-795,0,1678300514,12899.468082889995,221.31652934999875,54465.91176528
2023-03-08,18:35:16.000,67,11123500,-795,0,1678300515,12899.47481919999,221.2883328300013,54465.8139456
2023-03-08,18:35:17.000,67,11123569,-795,0,1678300516,12899.548918609995,221.26013631000387,54465.7440744
2023-03-08,18:35:18.000,67,11123524,-795,0,1678300517,12899.609545399995,221.23193978999916,54465.827919840005
2023-03-08,18:35:19.000,67,11123537,-795,0,1678300518,12899.71732635999,221.15439935999893,54465.876829680004
2023-03-08,18:35:20.000,67,11123571,-795,0,1678300519,12899.730798979996,221.11210458000278,54465.897791040006
2023-03-08,18:35:21.000,67,11123558,-795,0,1678300520,12899.72406267,221.04866241000127,54465.83490696
2023-03-08,18:35:22.000,67,11123540,-795,0,1678300521,12899.730798979996,221.06276067,54465.76503576
2023-03-08,18:35:23.000,67,11123480,-795,0,1678300522,12899.751007909996,221.0416132800019,54465.779010000006
2023-03-08,18:35:24.000,67,11123502,-795,0,1678300523,12899.831843629996,221.0909571900047,54465.82093272001
2023-03-08,18:35:25.000,67,11123560,-795,0,1678300524,12899.878997799991,221.0416132800019,54465.827919840005
2023-03-08,18:35:26.000,67,11123526,-795,0,1678300525,12899.865525180001,220.99931849999848,54465.6742032
2023-03-08,18:35:27.000,67,11123577,-795,0,1678300526,12899.926151970001,220.97112198000104,54465.77202288001
2023-03-08,18:35:28.000,67,11123543,-795,0,1678300527,12899.986778760001,220.9781711100004,54465.827919840005
2023-03-08,18:35:29.000,67,11123518,-795,0,1678300528,12900.074350789997,220.99931849999848,54465.995610720005
2023-03-08,18:35:30.000,67,11123500,-795,0,1678300529,12900.087823410002,220.98522023999976,54466.00958496
2023-03-08,18:35:31.000,67,11123567,-795,0,1678300530,12900.101296029992,221.03456415000255,54465.98163648
2023-03-08,18:35:32.000,67,11123565,-795,0,1678300531,12900.101296029992,221.10505545000342,54465.876829680004
2023-03-08,18:35:33.000,67,11123569,-795,0,1678300532,12900.108032340002,221.04866241000127,54465.84189408
2023-03-08,18:35:34.000,67,11123511,-795,0,1678300533,12900.209076990002,221.04866241000127,54466.0235592
2023-03-08,18:35:35.000,67,11123582,-795,0,1678300534,12900.269703780003,221.09800632000406,54466.065481920006
2023-03-08,18:35:36.000,67,11123570,-795,0,1678300535,12900.249494850003,221.11915371000214,54465.98862360001
2023-03-08,18:35:37.000,67,11123570,-795,0,1678300536,12900.289912709988,221.15439935999893,54465.8838168
2023-03-08,18:35:38.000,67,11123560,-795,0,1678300537,12900.262967469993,221.20374327000172,54465.91875240001
2023-03-08,18:35:39.000,67,11123497,-795,0,1678300538,12900.276440089998,221.24603804999788,54465.93272664
2023-03-08,18:35:40.000,67,11123587,-795,0,1678300539,12900.262967469993,221.26718544000323,54465.83490696
2023-03-08,18:35:41.000,67,11123570,-795,0,1678300540,12900.175395439997,221.31652934999875,54465.89080392001
2023-03-08,18:35:42.000,67,11123580,-795,0,1678300541,12900.262967469993,221.35177500000282,54465.8838168
2023-03-08,18:35:43.000,67,11123495,-795,0,1678300542,12900.229285920002,221.40111890999833,54465.8838168
2023-03-08,18:35:44.000,67,11123600,-795,0,1678300543,12900.343803189993,221.4363645600024,54466.03054632
2023-03-08,18:35:45.000,67,11123475,-795,0,1678300544,12900.310121639988,221.46456107999984,54466.03054632
2023-03-08,18:35:46.000,67,11123566,-795,0,1678300545,12900.236022229998,221.42931543000304,54466.03054632
2023-03-08,18:35:47.000,67,11123542,-795,0,1678300546,12900.242758539993,221.54210151000007,54465.953688
2023-03-08,18:35:48.000,67,11123529,-795,0,1678300547,12900.209076990002,221.50685586000327,54465.91176528
2023-03-08,18:35:49.000,67,11123521,-795,0,1678300548,12900.209076990002,221.59144542000286,54466.03753344001
2023-03-08,18:35:50.000,67,11123577,-795,0,1678300549,12900.222549609993,221.57029803000478,54466.03054632
2023-03-08,18:35:51.000,67,11123468,-795,0,1678300550,12900.202340679993,221.60554368000157,54465.98862360001
2023-03-08,18:35:52.000,67,11123548,-795,0,1678300551,12900.202340679993,221.633740199999,54465.96067512
2023-03-08,18:35:53.000,67,11123526,-795,0,1678300552,12900.209076990002,221.6196419400003,54466.07246904
2023-03-08,18:35:54.000,67,11123581,-795,0,1678300553,12900.108032340002,221.66193672000372,54465.98862360001
2023-03-08,18:35:55.000,67,11123531,-795,0,1678300554,12900.175395439997,221.69013324000116,54466.05849480001
2023-03-08,18:35:56.000,67,11123545,-795,0,1678300555,12900.141713889992,221.69718237000052,54465.925739520004
2023-03-08,18:35:57.000,67,11123496,-795,0,1678300556,12900.101296029992,221.75357541000267,54465.91875240001
2023-03-08,18:35:58.000,67,11123502,-795,0,1678300557,12900.155186509997,221.7676736700014,54466.065481920006
2023-03-08,18:35:59.000,67,11123485,-795,0,1678300558,12900.148450200002,221.78882105999946,54466.065481920006
2023-03-08,18:36:00.000,67,11123476,-795,0,1678300559,12900.215813299998,221.77472280000075,54466.128366
2023-03-08,18:36:01.000,67,11123575,-795,0,1678300560,12900.276440089998,221.83816497000225,54466.14932736
2023-03-08,18:36:02.000,67,11123534,-795,0,1678300561,12900.249494850003,221.83816497000225,54465.93971376001
2023-03-08,18:36:03.000,67,11123484,-795,0,1678300562,12900.296649019998,221.80291931999818,54466.07246904
2023-03-08,18:36:04.000,67,11123576,-795,0,1678300563,12900.323594259993,221.8945580100044,54466.08644328001
2023-03-08,18:36:05.000,67,11123543,-795,0,1678300564,12900.323594259993,221.8804597499984,54466.28906976
2023-03-08,18:36:06.000,67,11123508,-795,0,1678300565,12900.316857949998,221.92275453000184,54466.17028872
2023-03-08,18:36:07.000,67,11123587,-795,0,1678300566,12900.330330569988,221.95095104999928,54465.98862360001
2023-03-08,18:36:08.000,67,11123526,-795,0,1678300567,12900.417902599998,221.965049309998,54466.07945616
2023-03-08,18:36:09.000,67,11123479,-795,0,1678300568,12900.431375219989,221.94390191999992,54466.1982372
2023-03-08,18:36:10.000,67,11123592,-795,0,1678300569,12900.451584149989,222.00734409000142,54466.15631448001
2023-03-08,18:36:11.000,67,11123553,-795,0,1678300570,12900.478529389999,222.00029496000207,54466.25413416001
2023-03-08,18:36:12.000,67,11123536,-795,0,1678300571,12900.485265699994,222.02144235000014,54466.0235592
2023-03-08,18:36:13.000,67,11123531,-795,0,1678300572,12900.471793079989,222.01439322000078,54466.10740464001
2023-03-08,18:36:14.000,67,11123565,-795,0,1678300573,12900.539156179999,222.04963887000486,54466.28906976
2023-03-08,18:36:15.000,67,11123560,-795,0,1678300574,12900.579574039999,222.01439322000078,54466.32400536001
2023-03-08,18:36:16.000,67,11123628,-795,0,1678300575,12900.606519279994,222.07078626000293,54466.31701824
2023-03-08,18:36:17.000,67,11123532,-795,0,1678300576,12900.566101419994,222.04258973999822,54466.20522432001
2023-03-08,18:36:18.000,67,11123653,-795,0,1678300577,12900.579574039999,222.05668800000421,54466.24015992
2023-03-08,18:36:19.000,67,11123509,-795,0,1678300578,12900.539156179999,222.03554060999886,54466.19125008
2023-03-08,18:36:20.000,67,11123550,-795,0,1678300579,12900.65367344999,222.07078626000293,54466.27509552001
2023-03-08,18:36:21.000,67,11123538,-795,0,1678300580,12900.65367344999,222.03554060999886,54466.261121280004
2023-03-08,18:36:22.000,67,11123483,-795,0,1678300581,12900.65367344999,222.0778353900023,54466.34496672
2023-03-08,18:36:23.000,67,11123537,-795,0,1678300582,12900.65367344999,222.08488452000165,54466.32400536001
2023-03-08,18:36:24.000,67,11123502,-795,0,1678300583,12900.71430023999,222.05668800000421,54466.27509552001
2023-03-08,18:36:25.000,67,11123580,-795,0,1678300584,12900.76145441,221.9932458300027,54466.44278640001
2023-03-08,18:36:26.000,67,11123520,-795,0,1678300585,12900.747981789995,222.07078626000293,54466.34496672
2023-03-08,18:36:27.000,67,11123566,-795,0,1678300586,12900.72103655,222.05668800000421,54466.400863680006
2023-03-08,18:36:28.000,67,11123514,-795,0,1678300587,12900.75471809999,222.04258973999822,54466.37291520001
2023-03-08,18:36:29.000,67,11123537,-795,0,1678300588,12900.68061869,222.10603190999973,54466.282082640006
2023-03-08,18:36:30.000,67,11123509,-795,0,1678300589,12900.70082762,222.1130810399991,54466.32400536001
2023-03-08,18:36:31.000,67,11123640,-795,0,1678300590,12900.70082762,222.10603190999973,54466.37291520001
2023-03-08,18:36:32.000,67,11123601,-795,0,1678300591,12900.69409130999,222.1271792999978,54466.31003112
2023-03-08,18:36:33.000,67,11123509,-795,0,1678300592,12900.64020083,222.14832669000316,54466.28906976
2023-03-08,18:36:34.000,67,11123447,-795,0,1678300593,12900.65367344999,222.10603190999973,54466.261121280004
2023-03-08,18:36:35.000,67,11123576,-795,0,1678300594,12900.63346451999,222.16242495000188,54466.35894096
2023-03-08,18:36:36.000,67,11123562,-795,0,1678300595,12900.646937139994,222.16242495000188,54466.379902320004
2023-03-08,18:36:37.000,67,11123512,-795,0,1678300596,12900.539156179999,222.1765232100006,54466.233172800006
2023-03-08,18:36:38.000,67,11123561,-795,0,1678300597,12900.606519279994,222.1765232100006,54466.330992480005
2023-03-08,18:36:39.000,67,11123567,-795,0,1678300598,12900.566101419994,222.1271792999978,54466.41483792
2023-03-08,18:36:40.000,67,11123481,-795,0,1678300599,12900.599782969999,222.14832669000316,54466.428812160004
2023-03-08,18:36:41.000,67,11123523,-795,0,1678300600,12900.579574039999,222.09898278000037,54466.4078508
2023-03-08,18:36:42.000,67,11123550,-795,0,1678300601,12900.424638909994,222.03554060999886,54466.05150768
2023-03-08,18:36:43.000,67,11123524,-795,0,1678300602,12900.478529389999,222.08488452000165,54466.31701824
2023-03-08,18:36:44.000,67,11123594,-795,0,1678300603,12900.55262879999,221.965049309998,54466.282082640006
2023-03-08,18:36:45.000,67,11123578,-795,0,1678300604,12900.539156179999,221.95800017999863,54466.32400536001
2023-03-08,18:36:46.000,67,11123499,-795,0,1678300605,12900.566101419994,221.87341061999905,54466.282082640006
2023-03-08,18:36:47.000,67,11123559,-795,0,1678300606,12900.606519279994,221.79587018999882,54466.22618568001
2023-03-08,18:36:48.000,67,11123565,-795,0,1678300607,12900.74124548,221.80291931999818,54466.20522432001
2023-03-08,18:36:49.000,67,11123493,-795,0,1678300608,12900.71430023999,221.90865627000312,54466.08644328001
2023-03-08,18:36:50.000,67,11123538,-795,0,1678300609,12900.727772859995,222.0284914799995,54466.03753344001
2023-03-08,18:36:51.000,67,11123527,-795,0,1678300610,12900.505474629994,222.14832669000316,54466.03054632
2023-03-08,18:36:52.000,67,11123548,-795,0,1678300611,12900.283176399993,222.0778353900023,54465.995610720005
2023-03-08,18:36:53.000,67,11123494,-795,0,1678300612,12900.148450200002,221.979147570004,54466.114391760006
2023-03-08,18:36:54.000,67,11123535,-795,0,1678300613,12900.101296029992,221.83816497000225,54466.20522432001
2023-03-08,18:36:55.000,67,11123568,-795,0,1678300614,12900.134977579997,221.7817719300001,54466.38688944
2023-03-08,18:36:56.000,67,11123585,-795,0,1678300615,12900.175395439997,221.73947715000395,54466.46374776
2023-03-08,18:36:57.000,67,11123426,-795,0,1678300616,12900.148450200002,221.73947715000395,54466.49169624001
2023-03-08,18:36:58.000,67,11123509,-795,0,1678300617,12900.094559719997,221.7465262800033,54466.32400536001
2023-03-08,18:36:59.000,67,11123541,-795,0,1678300618,12899.953097209996,221.69013324000116,54466.37291520001
2023-03-08,18:37:00.000,67,11123582,-795,0,1678300619,12900.000251379992,221.69718237000052,54466.428812160004
2023-03-08,18:37:01.000,67,11123603,-795,0,1678300620,12899.966569830001,221.72537888999796,54466.57554168
2023-03-08,18:37:02.000,67,11123565,-795,0,1678300621,12899.953097209996,221.6196419400003,54466.47073488001
2023-03-08,18:37:03.000,67,11123531,-795,0,1678300622,12899.973306139997,221.633740199999,54466.31701824
2023-03-08,18:37:04.000,67,11123510,-795,0,1678300623,12899.959833519992,221.65488759000436,54466.428812160004
2023-03-08,18:37:05.000,67,11123512,-795,0,1678300624,12899.905943040001,221.67603498000244,54466.61047728001
2023-03-08,18:37:06.000,67,11123587,-795,0,1678300625,12899.939624589992,221.633740199999,54466.52663184
2023-03-08,18:37:07.000,67,11123584,-795,0,1678300626,12899.932888279996,221.59144542000286,54466.4078508
2023-03-08,18:37:08.000,67,11123549,-795,0,1678300627,12899.905943040001,221.59849455000221,54466.46374776
2023-03-08,18:37:09.000,67,11123586,-795,0,1678300628,12899.811634699996,221.59849455000221,54466.35894096
2023-03-08,18:37:10.000,67,11123487,-795,0,1678300629,12899.858788869991,221.5843962900035,54466.38688944
2023-03-08,18:37:11.000,67,11123566,-795,0,1678300630,12899.751007909996,221.60554368000157,54466.35195384001
2023-03-08,18:37:12.000,67,11123592,-795,0,1678300631,12899.75774421999,221.56324889999814,54466.27509552001
2023-03-08,18:37:13.000,67,11123525,-795,0,1678300632,12899.751007909996,221.520954120002,54466.379902320004
2023-03-08,18:37:14.000,67,11123535,-795,0,1678300633,12899.67690849999,221.51390499000263,54466.29605688
2023-03-08,18:37:15.000,67,11123489,-795,0,1678300634,12899.649963259995,221.48570846999792,54466.31701824
2023-03-08,18:37:16.000,67,11123581,-795,0,1678300635,12899.59607277999,221.52800325000135,54466.24015992
2023-03-08,18:37:17.000,67,11123487,-795,0,1678300636,12899.53544598999,221.50685586000327,54466.212211440004
2023-03-08,18:37:18.000,67,11123565,-795,0,1678300637,12899.50176444,221.50685586000327,54466.19125008
2023-03-08,18:37:19.000,67,11123538,-795,0,1678300638,12899.50176444,221.45751195000048,54466.2681084
2023-03-08,18:37:20.000,67,11123581,-795,0,1678300639,12899.51523705999,221.47865933999856,54466.212211440004
2023-03-08,18:37:21.000,67,11123490,-795,0,1678300640,12899.44113765,221.4998067300039,54466.25413416001
2023-03-08,18:37:22.000,67,11123528,-795,0,1678300641,12899.292938829989,221.46456107999984,54466.05150768
2023-03-08,18:37:23.000,67,11123590,-795,0,1678300642,12899.340092999999,221.52800325000135,54466.07945616
2023-03-08,18:37:24.000,67,11123507,-795,0,1678300643,12899.346829309994,221.520954120002,54466.12137888
2023-03-08,18:37:25.000,67,11123524,-795,0,1678300644,12899.286202519994,221.52800325000135,54466.15631448001
2023-03-08,18:37:26.000,67,11123494,-795,0,1678300645,12899.259257279999,221.5843962900035,54466.05849480001
2023-03-08,18:37:27.000,67,11123449,-795,0,1678300646,12899.205366799993,221.57734716000414,54466.05849480001
2023-03-08,18:37:28.000,67,11123496,-795,0,1678300647,12899.205366799993,221.60554368000157,54466.15631448001
2023-03-08,18:37:29.000,67,11123543,-795,0,1678300648,12899.151476319988,221.57734716000414,54466.07246904
2023-03-08,18:37:30.000,67,11123628,-795,0,1678300649,12899.050431670003,221.56324889999814,54466.12137888
2023-03-08,18:37:31.000,67,11123539,-795,0,1678300650,12898.989804880002,221.51390499000263,54466.05849480001
2023-03-08,18:37:32.000,67,11123520,-795,0,1678300651,12898.942650709992,221.50685586000327,54466.065481920006
2023-03-08,18:37:33.000,67,11123546,-795,0,1678300652,12898.861814989992,221.50685586000327,54466.12137888
2023-03-08,18:37:34.000,67,11123537,-795,0,1678300653,12898.700143549991,221.45751195000048,54465.98163648
2023-03-08,18:37:35.000,67,11123587,-795,0,1678300654,12898.639516759991,221.41521717000433,54465.98163648
2023-03-08,18:37:36.000,67,11123519,-795,0,1678300655,12898.612571519996,221.42931543000304,54465.93971376001
2023-03-08,18:37:37.000,67,11123577,-795,0,1678300656,12898.49805424999,221.3376767400041,54465.89080392001
2023-03-08,18:37:38.000,67,11123537,-795,0,1678300657,12898.39700959999,221.35177500000282,54465.86285544
2023-03-08,18:37:39.000,67,11123649,-795,0,1678300658,12898.390273289995,221.36587326000154,54465.79298424
2023-03-08,18:37:40.000,67,11123512,-795,0,1678300659,12898.29596494999,221.35177500000282,54465.7440744
2023-03-08,18:37:41.000,67,11123540,-795,0,1678300660,12898.2622834,221.34472587000346,54465.73708728
2023-03-08,18:37:42.000,67,11123583,-795,0,1678300661,12898.25554708999,221.3094802199994,54465.6742032
2023-03-08,18:37:43.000,67,11123547,-795,0,1678300662,12898.087139339994,221.26013631000387,54465.45061536
2023-03-08,18:37:44.000,67,11123492,-795,0,1678300663,12897.979358379998,221.14735022999957,54465.41567976001
2023-03-08,18:37:45.000,67,11123547,-795,0,1678300664,12897.885050039993,221.21079240000108,54465.63228048001
2023-03-08,18:37:46.000,67,11123577,-795,0,1678300665,12897.784005389993,221.29538196000067,54465.55542216001
2023-03-08,18:37:47.000,67,11123589,-795,0,1678300666,12897.743587529993,221.29538196000067,54465.60433200001
2023-03-08,18:37:48.000,67,11123594,-795,0,1678300667,12897.635806569997,221.39406977999897,54465.50651232
2023-03-08,18:37:49.000,67,11123511,-795,0,1678300668,12897.622333949992,221.40111890999833,54465.43664112001
2023-03-08,18:37:50.000,67,11123525,-795,0,1678300669,12897.656015499997,221.42226630000368,54465.66721608
2023-03-08,18:37:51.000,67,11123626,-795,0,1678300670,12897.635806569997,221.45751195000048,54465.73708728
2023-03-08,18:37:52.000,67,11123533,-795,0,1678300671,12897.568443470002,221.5843962900035,54465.59734488
2023-03-08,18:37:53.000,67,11123452,-795,0,1678300672,12897.608861330002,221.49275760000455,54465.41567976001
2023-03-08,18:37:54.000,67,11123491,-795,0,1678300673,12897.521289299992,221.54915063999943,54465.3597828
2023-03-08,18:37:55.000,67,11123523,-795,0,1678300674,12897.521289299992,221.57029803000478,54465.590357760004
2023-03-08,18:37:56.000,67,11123543,-795,0,1678300675,12897.514552989996,221.60554368000157,54465.33183432
2023-03-08,18:37:57.000,67,11123545,-795,0,1678300676,12897.521289299992,221.64078932999837,54465.38773128001
2023-03-08,18:37:58.000,67,11123609,-795,0,1678300677,12897.595388709997,221.65488759000436,54465.51349944001
2023-03-08,18:37:59.000,67,11123572,-795,0,1678300678,12897.642542879992,221.6196419400003,54465.590357760004
2023-03-08,18:38:00.000,67,11123458,-795,0,1678300679,12897.656015499997,221.64783845999773,54465.4995252
2023-03-08,18:38:01.000,67,11123577,-795,0,1678300680,12897.669488120002,221.64783845999773,54465.47157672
2023-03-08,18:38:02.000,67,11123558,-795,0,1678300681,12897.682960739992,221.64783845999773,54465.47157672
2023-03-08,18:38:03.000,67,11123574,-795,0,1678300682,12897.662751809992,221.66193672000372,54465.429654
2023-03-08,18:38:04.000,67,11123507,-795,0,1678300683,12897.736851219997,221.70423149999988,54465.541447920004
2023-03-08,18:38:05.000,67,11123560,-795,0,1678300684,12897.736851219997,221.76062454000203,54465.60433200001
2023-03-08,18:38:06.000,67,11123559,-795,0,1678300685,12897.723378599992,221.78882105999946,54465.492538080005
2023-03-08,18:38:07.000,67,11123506,-795,0,1678300686,12897.763796459993,221.79587018999882,54465.53446080001
2023-03-08,18:38:08.000,67,11123580,-795,0,1678300687,12897.730114910002,221.83816497000225,54465.51349944001
2023-03-08,18:38:09.000,67,11123443,-795,0,1678300688,12897.770532770002,221.85226323000097,54465.62529336
2023-03-08,18:38:10.000,67,11123592,-795,0,1678300689,12897.784005389993,221.95800017999863,54465.63228048001
2023-03-08,18:38:11.000,67,11123553,-795,0,1678300690,12897.831159560003,221.95095104999928,54465.611319120006
2023-03-08,18:38:12.000,67,11123559,-795,0,1678300691,12897.763796459993,222.0778353900023,54465.57638352
2023-03-08,18:38:13.000,67,11123626,-795,0,1678300692,12897.716642289997,222.08488452000165,54465.55542216001
2023-03-08,18:38:14.000,67,11123566,-795,0,1678300693,12897.736851219997,222.1271792999978,54465.73708728
2023-03-08,18:38:15.000,67,11123547,-795,0,1678300694,12897.817686939998,222.19062146999931,54465.71612592
2023-03-08,18:38:16.000,67,11123568,-795,0,1678300695,12897.777269079997,222.19767059999867,54465.709138800004
2023-03-08,18:38:17.000,67,11123555,-795,0,1678300696,12897.743587529993,222.2752110299989,54465.52747368
2023-03-08,18:38:18.000,67,11123548,-795,0,1678300697,12897.770532770002,222.3245549400017,54465.57638352
2023-03-08,18:38:19.000,67,11123493,-795,0,1678300698,12897.669488120002,222.35275145999913,54465.70215168001
2023-03-08,18:38:20.000,67,11123561,-795,0,1678300699,12897.642542879992,222.38094798000384,54465.730100160006
2023-03-08,18:38:21.000,67,11123550,-795,0,1678300700,12897.575179779997,222.3245549400017,54465.65324184001
2023-03-08,18:38:22.000,67,11123503,-795,0,1678300701,12897.541498229992,222.35275145999913,54465.66721608
2023-03-08,18:38:23.000,67,11123573,-795,0,1678300702,12897.575179779997,222.37389885000448,54465.75106152001
2023-03-08,18:38:24.000,67,11123547,-795,0,1678300703,12897.541498229992,222.35980058999849,54465.709138800004
2023-03-08,18:38:25.000,67,11123522,-795,0,1678300704,12897.521289299992,222.31750581000233,54465.758048640004
2023-03-08,18:38:26.000,67,11123545,-795,0,1678300705,12897.521289299992,222.33160407000105,54465.79997136001
2023-03-08,18:38:27.000,67,11123481,-795,0,1678300706,12897.528025610001,222.3386532000004,54465.758048640004
2023-03-08,18:38:28.000,67,11123568,-795,0,1678300707,12897.514552989996,222.33160407000105,54465.82093272001
2023-03-08,18:38:29.000,67,11123541,-795,0,1678300708,12897.453926199996,222.37389885000448,54465.76503576
2023-03-08,18:38:30.000,67,11123554,-795,0,1678300709,12897.467398820001,222.40209537000192,54465.8838168
2023-03-08,18:38:31.000,67,11123563,-795,0,1678300710,12897.3865631,222.44439014999807,54465.85586832
2023-03-08,18:38:32.000,67,11123512,-795,0,1678300711,12897.32593631,222.42324276,54465.82093272001
2023-03-08,18:38:33.000,67,11123525,-795,0,1678300712,12897.30572738,222.3879971100032,54465.84888120001
2023-03-08,18:38:34.000,67,11123600,-795,0,1678300713,12897.1844738,222.40914450000128,54465.89080392001
2023-03-08,18:38:35.000,67,11123561,-795,0,1678300714,12897.05648390999,222.43029188999935,54465.78599712
2023-03-08,18:38:36.000,67,11123482,-795,0,1678300715,12897.06322022,222.42324276,54465.75106152001
2023-03-08,18:38:37.000,67,11123514,-795,0,1678300716,12896.968911879994,222.47963580000214,54465.68119032001
2023-03-08,18:38:38.000,67,11123522,-795,0,1678300717,12896.99585711999,222.40914450000128,54465.84888120001
2023-03-08,18:38:39.000,67,11123542,-795,0,1678300718,12896.9823845,222.40914450000128,54465.89080392001
2023-03-08,18:38:40.000,67,11123490,-795,0,1678300719,12896.888076159994,222.39504624000256,54465.89080392001
2023-03-08,18:38:41.000,67,11123455,-795,0,1678300720,12896.861130919999,222.35275145999913,54465.82093272001
2023-03-08,18:38:42.000,67,11123495,-795,0,1678300721,12896.733141029988,222.31750581000233,54465.709138800004
2023-03-08,18:38:43.000,67,11123533,-795,0,1678300722,12896.746613649993,222.31750581000233,54465.75106152001
2023-03-08,18:38:44.000,67,11123515,-795,0,1678300723,12896.598414829998,222.2893092900049,54465.70215168001
2023-03-08,18:38:45.000,67,11123558,-795,0,1678300724,12896.605151139993,222.2893092900049,54465.62529336
2023-03-08,18:38:46.000,67,11123558,-795,0,1678300725,12896.625360069993,222.24701451000146,54465.79298424
2023-03-08,18:38:47.000,67,11123508,-795,0,1678300726,12896.598414829998,222.1765232100006,54465.590357760004
2023-03-08,18:38:48.000,67,11123552,-795,0,1678300727,12896.605151139993,222.13422843000444,54465.65324184001
2023-03-08,18:38:49.000,67,11123491,-795,0,1678300728,12896.584942209993,222.09898278000037,54465.79997136001
2023-03-08,18:38:50.000,67,11123572,-795,0,1678300729,12896.537788039997,222.091933650001,54465.79298424
2023-03-08,18:38:51.000,67,11123545,-795,0,1678300730,12896.504106489992,222.04963887000486,54465.71612592
2023-03-08,18:38:52.000,67,11123529,-795,0,1678300731,12896.477161249997,222.0284914799995,54465.6392676
2023-03-08,18:38:53.000,67,11123499,-795,0,1678300732,12896.456952319997,222.0284914799995,54465.61830624
2023-03-08,18:38:54.000,67,11123608,-795,0,1678300733,12896.436743389997,222.0284914799995,54465.709138800004
2023-03-08,18:38:55.000,67,11123542,-795,0,1678300734,12896.477161249997,222.00734409000142,54465.876829680004
2023-03-08,18:38:56.000,67,11123546,-795,0,1678300735,12896.409798150002,221.95095104999928,54465.78599712
2023-03-08,18:38:57.000,67,11123440,-795,0,1678300736,12896.308753500001,221.965049309998,54465.72311304001
2023-03-08,18:38:58.000,67,11123475,-795,0,1678300737,12896.268335640001,221.93685279000056,54465.73708728
2023-03-08,18:38:59.000,67,11123545,-795,0,1678300738,12896.180763609991,221.82406671000354,54465.77202288001
2023-03-08,18:39:00.000,67,11123524,-795,0,1678300739,12896.160554679991,221.80996845000482,54465.72311304001
2023-03-08,18:39:01.000,67,11123555,-795,0,1678300740,12896.140345749991,221.7817719300001,54465.730100160006
2023-03-08,18:39:02.000,67,11123554,-795,0,1678300741,12896.093191579996,221.6830841100018,54465.709138800004
2023-03-08,18:39:03.000,67,11123558,-795,0,1678300742,12895.992146929995,221.62669106999965,54465.6742032
2023-03-08,18:39:04.000,67,11123555,-795,0,1678300743,12896.02582848,221.60554368000157,54465.72311304001
2023-03-08,18:39:05.000,67,11123493,-795,0,1678300744,12895.992146929995,221.55619976999878,54465.66721608
2023-03-08,18:39:06.000,67,11123571,-795,0,1678300745,12895.911311209995,221.46456107999984,54465.61830624
2023-03-08,18:39:07.000,67,11123584,-795,0,1678300746,12895.81700286999,221.42931543000304,54465.541447920004
2023-03-08,18:39:08.000,67,11123469,-795,0,1678300747,12895.80353025,221.3870206499996,54465.46458960001
2023-03-08,18:39:09.000,67,11123579,-795,0,1678300748,12895.82373918,221.37997152000025,54465.62529336
2023-03-08,18:39:10.000,67,11123590,-795,0,1678300749,12895.82373918,221.33062761000474,54465.72311304001
2023-03-08,18:39:11.000,67,11123519,-795,0,1678300750,12895.790057629994,221.33062761000474,54465.611319120006
2023-03-08,18:39:12.000,67,11123603,-795,0,1678300751,12895.75637607999,221.2742345700026,54465.541447920004
2023-03-08,18:39:13.000,67,11123514,-795,0,1678300752,12895.82373918,221.2248906599998,54465.62529336
2023-03-08,18:39:14.000,67,11123521,-795,0,1678300753,12895.78332132,221.1614484899983,54465.54843504
2023-03-08,18:39:15.000,67,11123477,-795,0,1678300754,12895.709221909994,221.18259588000365,54465.52747368
2023-03-08,18:39:16.000,67,11123504,-795,0,1678300755,12895.702485599999,221.21784153000044,54465.38074416
2023-03-08,18:39:17.000,67,11123439,-795,0,1678300756,12895.73616714999,221.20374327000172,54465.394718400006
2023-03-08,18:39:18.000,67,11123520,-795,0,1678300757,12895.80353025,221.2530871800045,54465.50651232
2023-03-08,18:39:19.000,67,11123543,-795,0,1678300758,12895.85742072999,221.189645010003,54465.541447920004
2023-03-08,18:39:20.000,67,11123571,-795,0,1678300759,12895.89783858999,221.19669414000236,54465.58337064001
2023-03-08,18:39:21.000,67,11123428,-795,0,1678300760,12895.89783858999,221.19669414000236,54465.52048656
2023-03-08,18:39:22.000,67,11123602,-795,0,1678300761,12895.92478383,221.21784153000044,54465.429654
2023-03-08,18:39:23.000,67,11123491,-795,0,1678300762,12895.951729069995,221.26013631000387,54465.48555096001
2023-03-08,18:39:24.000,67,11123621,-795,0,1678300763,12896.052773719995,221.3235784799981,54465.55542216001
2023-03-08,18:39:25.000,67,11123549,-795,0,1678300764,12896.06624634,221.35177500000282,54465.611319120006
2023-03-08,18:39:26.000,67,11123501,-795,0,1678300765,12896.160554679991,221.37997152000025,54465.55542216001
2023-03-08,18:39:27.000,67,11123500,-795,0,1678300766,12896.16729099,221.36587326000154,54465.611319120006
2023-03-08,18:39:28.000,67,11123531,-795,0,1678300767,12896.281808259992,221.42226630000368,54465.78599712
2023-03-08,18:39:29.000,67,11123491,-795,0,1678300768,12896.322226119992,221.29538196000067,54465.83490696
2023-03-08,18:39:30.000,67,11123587,-795,0,1678300769,12896.335698739997,221.3235784799981,54465.82093272001
2023-03-08,18:39:31.000,67,11123499,-795,0,1678300770,12896.322226119992,221.3376767400041,54465.79298424
2023-03-08,18:39:32.000,67,11123525,-795,0,1678300771,12896.342435049992,221.31652934999875,54465.76503576
2023-03-08,18:39:33.000,67,11123498,-795,0,1678300772,12896.369380290002,221.3235784799981,54465.73708728
2023-03-08,18:39:34.000,67,11123552,-795,0,1678300773,12896.450216010002,221.34472587000346,54465.93971376001
2023-03-08,18:39:35.000,67,11123528,-795,0,1678300774,12896.517579109997,221.2883328300013,54466.00958496
2023-03-08,18:39:36.000,67,11123597,-795,0,1678300775,12896.524315419992,221.30243109000003,54466.01657208001
2023-03-08,18:39:37.000,67,11123419,-795,0,1678300776,12896.490633870002,221.35882413000218,54465.96766224001
2023-03-08,18:39:38.000,67,11123489,-795,0,1678300777,12896.497370179997,221.26013631000387,54465.93272664
2023-03-08,18:39:39.000,67,11123552,-795,0,1678300778,12896.510842800002,221.2742345700026,54465.97464936
2023-03-08,18:39:40.000,67,11123567,-795,0,1678300779,12896.544524349993,221.28128370000195,54465.98862360001
2023-03-08,18:39:41.000,67,11123536,-795,0,1678300780,12896.510842800002,221.21784153000044,54466.0235592
2023-03-08,18:39:42.000,67,11123515,-795,0,1678300781,12896.443479699992,221.24603804999788,54466.00259784
2023-03-08,18:39:43.000,67,11123597,-795,0,1678300782,12896.436743389997,221.23898891999852,54466.05150768
2023-03-08,18:39:44.000,67,11123545,-795,0,1678300783,12896.416534459997,221.24603804999788,54466.05150768
2023-03-08,18:39:45.000,67,11123566,-795,0,1678300784,12896.315489809997,221.23193978999916,54465.946700880006
2023-03-08,18:39:46.000,67,11123488,-795,0,1678300785,12896.248126710001,221.28128370000195,54465.91176528
2023-03-08,18:39:47.000,67,11123489,-795,0,1678300786,12896.174027299996,221.2530871800045,54465.90477816
2023-03-08,18:39:48.000,67,11123562,-795,0,1678300787,12896.113400509996,221.23898891999852,54466.00958496
2023-03-08,18:39:49.000,67,11123541,-795,0,1678300788,12896.113400509996,221.23193978999916,54466.114391760006
2023-03-08,18:39:50.000,67,11123492,-795,0,1678300789,12896.09992788999,221.21784153000044,54466.15631448001
2023-03-08,18:39:51.000,67,11123535,-795,0,1678300790,12896.08645527,221.30243109000003,54466.08644328001
2023-03-08,18:39:52.000,67,11123501,-795,0,1678300791,12896.02582848,221.20374327000172,54466.01657208001
2023-03-08,18:39:53.000,67,11123444,-795,0,1678300792,12896.04603741,221.24603804999788,54466.13535312001
2023-03-08,18:39:54.000,67,11123592,-795,0,1678300793,12896.02582848,221.2248906599998,54466.12137888
2023-03-08,18:39:55.000,67,11123517,-795,0,1678300794,12895.95846537999,221.21079240000108,54466.05849480001
2023-03-08,18:39:56.000,67,11123550,-715,0,1678300795,12895.9045749,221.16849761999765,54466.0235592
2023-03-08,18:39:57.000,67,11123540,-795,0,1678300796,12895.850684419995,221.1755467500043,54465.91176528
2023-03-08,18:39:58.000,67,11123468,-795,0,1678300797,12895.78332132,221.18259588000365,54465.98862360001
2023-03-08,18:39:59.000,67,11123539,-795,0,1678300798,12895.81700286999,221.14735022999957,54466.03054632
2023-03-08,18:40:00.000,67,11123613,-795,0,1678300799,12895.790057629994,221.18259588000365,54466.13535312001
2023-03-08,18:40:01.000,67,11123465,-795,0,1678300800,12895.689012979994,221.189645010003,54465.98862360001
2023-03-08,18:40:02.000,67,11123576,-795,0,1678300801,12895.69574928999,221.1614484899983,54465.97464936
2023-03-08,18:40:03.000,67,11123503,-795,0,1678300802,12895.581232019998,221.14735022999957,54465.897791040006
2023-03-08,18:40:04.000,67,11123476,-795,0,1678300803,12895.601440949999,221.16849761999765,54465.85586832
2023-03-08,18:40:05.000,67,11123482,-795,0,1678300804,12895.527341539993,221.14735022999957,54465.86984256001
2023-03-08,18:40:06.000,67,11123512,-795,0,1678300805,12895.500396299998,221.1262028400015,54466.0235592
2023-03-08,18:40:07.000,67,11123480,-795,0,1678300806,12895.513868919988,221.13325197000086,54466.05849480001
2023-03-08,18:40:08.000,67,11123545,-795,0,1678300807,12895.372406410002,221.11210458000278,54465.93272664
2023-03-08,18:40:09.000,67,11123485,-795,0,1678300808,12895.331988550002,221.11915371000214,54465.925739520004
2023-03-08,18:40:10.000,67,11123556,-795,0,1678300809,12895.311779620002,221.0275150200032,54465.86984256001
2023-03-08,18:40:11.000,67,11123564,-795,0,1678300810,12895.278098069997,221.0275150200032,54465.82093272001
2023-03-08,18:40:12.000,67,11123529,-795,0,1678300811,12895.291570690002,220.85833590000402,54465.66721608
2023-03-08,18:40:13.000,67,11123589,-795,0,1678300812,12895.298306999997,220.80194286000187,54465.61830624
2023-03-08,18:40:14.000,67,11123562,-795,0,1678300813,12895.527341539993,220.731451560001,54465.75106152001
2023-03-08,18:40:15.000,67,11123517,-795,0,1678300814,12895.621649879999,220.82309024999995,54465.80695848
2023-03-08,18:40:16.000,67,11123540,-795,0,1678300815,12895.594704639989,220.96407285000168,54465.8139456
2023-03-08,18:40:17.000,67,11123507,-795,0,1678300816,12895.446505819993,221.05571154000063,54465.68817744
2023-03-08,18:40:18.000,67,11123495,-795,0,1678300817,12895.372406410002,221.1755467500043,54465.79997136001
2023-03-08,18:40:19.000,67,11123554,-795,0,1678300818,12895.284834379992,221.21784153000044,54465.78599712
2023-03-08,18:40:20.000,67,11123587,-795,0,1678300819,12895.264625449992,221.1614484899983,54465.85586832
2023-03-08,18:40:21.000,67,11123570,-795,0,1678300820,12895.230943900002,221.14030110000022,54465.82093272001
2023-03-08,18:40:22.000,67,11123554,-795,0,1678300821,12895.230943900002,221.13325197000086,54465.76503576
2023-03-08,18:40:23.000,67,11123510,-795,0,1678300822,12895.251152830002,221.14735022999957,54465.84189408
2023-03-08,18:40:24.000,67,11123485,-795,0,1678300823,12895.291570690002,221.11210458000278,54465.91875240001
2023-03-08,18:40:25.000,67,11123482,-795,0,1678300824,12895.284834379992,221.0909571900047,54465.89080392001
2023-03-08,18:40:26.000,67,11123618,-795,0,1678300825,12895.291570690002,221.10505545000342,54465.90477816
2023-03-08,18:40:27.000,67,11123553,-795,0,1678300826,12895.325252239993,221.10505545000342,54465.78599712
2023-03-08,18:40:28.000,67,11123536,-795,0,1678300827,12895.399351649998,221.15439935999893,54465.86285544
2023-03-08,18:40:29.000,67,11123518,-795,0,1678300828,12895.453242129988,221.1755467500043,54465.86285544
2023-03-08,18:40:30.000,67,11123545,-795,0,1678300829,12895.581232019998,221.15439935999893,54466.05150768
2023-03-08,18:40:31.000,67,11123520,-795,0,1678300830,12895.534077849989,221.18259588000365,54465.96067512
2023-03-08,18:40:32.000,67,11123624,-795,0,1678300831,12895.567759399994,221.15439935999893,54465.90477816
2023-03-08,18:40:33.000,67,11123489,-795,0,1678300832,12895.655331429989,221.28128370000195,54466.01657208001
2023-03-08,18:40:34.000,67,11123512,-795,0,1678300833,12895.67554035999,221.28128370000195,54465.98862360001
2023-03-08,18:40:35.000,67,11123538,-795,0,1678300834,12895.614913569989,221.3235784799981,54466.05150768
2023-03-08,18:40:36.000,67,11123524,-795,0,1678300835,12895.729430839994,221.36587326000154,54466.10041752
2023-03-08,18:40:37.000,67,11123548,-795,0,1678300836,12895.722694529999,221.42226630000368,54465.76503576
2023-03-08,18:40:38.000,67,11123511,-795,0,1678300837,12895.76311239,221.51390499000263,54465.75106152001
2023-03-08,18:40:39.000,67,11123511,-795,0,1678300838,12895.86415704,221.520954120002,54466.08644328001
2023-03-08,18:40:40.000,67,11123507,-795,0,1678300839,12895.91804751999,221.6196419400003,54466.128366
2023-03-08,18:40:41.000,67,11123536,-795,0,1678300840,12895.92478383,221.6830841100018,54465.995610720005
2023-03-08,18:40:42.000,67,11123465,-795,0,1678300841,12895.911311209995,221.71128062999924,54465.946700880006
2023-03-08,18:40:43.000,67,11123442,-795,0,1678300842,12895.96520169,221.7183297599986,54466.10740464001
2023-03-08,18:40:44.000,67,11123577,-795,0,1678300843,12896.032564789995,221.85226323000097,54466.163301600005
2023-03-08,18:40:45.000,67,11123548,-795,0,1678300844,12896.04603741,221.92275453000184,54466.21919856
2023-03-08,18:40:46.000,67,11123567,-795,0,1678300845,12896.03930109999,221.94390191999992,54466.15631448001
2023-03-08,18:40:47.000,67,11123568,-795,0,1678300846,12896.07971895999,222.00734409000142,54466.17028872
2023-03-08,18:40:48.000,67,11123542,-795,0,1678300847,12896.221181469991,222.07078626000293,54466.22618568001
2023-03-08,18:40:49.000,67,11123473,-795,0,1678300848,12896.342435049992,221.98619670000335,54466.29605688
2023-03-08,18:40:50.000,67,11123501,-795,0,1678300849,12896.430007080002,222.07078626000293,54466.261121280004
2023-03-08,18:40:51.000,67,11123526,-795,0,1678300850,12896.456952319997,222.05668800000421,54466.37291520001
2023-03-08,18:40:52.000,67,11123434,-795,0,1678300851,12896.456952319997,222.0284914799995,54466.19125008
2023-03-08,18:40:53.000,67,11123567,-795,0,1678300852,12896.504106489992,222.0778353900023,54466.3379796
2023-03-08,18:40:54.000,67,11123536,-795,0,1678300853,12896.679250549998,222.07078626000293,54466.498683360005
2023-03-08,18:40:55.000,67,11123553,-795,0,1678300854,12896.739877339998,222.04258973999822,54466.52663184
2023-03-08,18:40:56.000,67,11123511,-795,0,1678300855,12896.793767819989,222.00029496000207,54466.62445152
2023-03-08,18:40:57.000,67,11123482,-795,0,1678300856,12896.840921989999,221.94390191999992,54466.68733560001
2023-03-08,18:40:58.000,67,11123585,-715,0,1678300857,12896.867867229994,221.98619670000335,54466.52663184
2023-03-08,18:40:59.000,67,11123480,-795,0,1678300858,12896.962175569999,221.965049309998,54466.64541288
2023-03-08,18:41:00.000,67,11123530,-795,0,1678300859,12897.049747599995,221.92275453000184,54466.736245440006
2023-03-08,18:41:01.000,67,11123578,-795,0,1678300860,12897.07669283999,221.91570540000248,54466.68733560001
2023-03-08,18:41:02.000,67,11123564,-795,0,1678300861,12897.22489166,221.85226323000097,54466.77118104
2023-03-08,18:41:03.000,67,11123489,-795,0,1678300862,12897.29899106999,221.82406671000354,54466.8620136
2023-03-08,18:41:04.000,67,11123567,-795,0,1678300863,12897.352881549996,221.80291931999818,54466.8620136
2023-03-08,18:41:05.000,67,11123520,-795,0,1678300864,12897.36635417,221.66193672000372,54466.9668204
2023-03-08,18:41:06.000,67,11123568,-795,0,1678300865,12897.440453579991,221.6196419400003,54466.952846160006
2023-03-08,18:41:07.000,67,11123502,-795,0,1678300866,12897.420244649991,221.59849455000221,54467.05765296
2023-03-08,18:41:08.000,67,11123507,-795,0,1678300867,12897.413508339996,221.52800325000135,54466.82707800001
2023-03-08,18:41:09.000,67,11123537,-795,0,1678300868,12897.3865631,221.5350523800007,54466.931884800004
2023-03-08,18:41:10.000,67,11123652,-795,0,1678300869,12897.453926199996,221.48570846999792,54466.97380752001
2023-03-08,18:41:11.000,67,11123469,-795,0,1678300870,12897.433717269996,221.4363645600024,54467.099575680004
2023-03-08,18:41:12.000,67,11123594,-795,0,1678300871,12897.433717269996,221.44341369000176,54467.050665840005
2023-03-08,18:41:13.000,67,11123532,-795,0,1678300872,12897.453926199996,221.36587326000154,54467.21136960001
2023-03-08,18:41:14.000,67,11123473,-795,0,1678300873,12897.359617859991,221.34472587000346,54467.050665840005
2023-03-08,18:41:15.000,67,11123516,-795,0,1678300874,12897.420244649991,221.29538196000067,54467.14149840001
2023-03-08,18:41:16.000,67,11123541,-795,0,1678300875,12897.373090479996,221.23193978999916,54467.07861432
2023-03-08,18:41:17.000,67,11123502,-795,0,1678300876,12897.33940892999,221.15439935999893,54467.07861432
2023-03-08,18:41:18.000,67,11123519,-795,0,1678300877,12897.460662509991,221.19669414000236,54467.239318080006
2023-03-08,18:41:19.000,67,11123606,-795,0,1678300878,12897.467398820001,221.1755467500043,54467.267266560004
2023-03-08,18:41:20.000,67,11123504,-795,0,1678300879,12897.487607750001,221.16849761999765,54467.267266560004
2023-03-08,18:41:21.000,67,11123499,-795,0,1678300880,12897.487607750001,221.13325197000086,54467.30220216
2023-03-08,18:41:22.000,67,11123563,-795,0,1678300881,12897.426980960001,221.14735022999957,54467.14848552
2023-03-08,18:41:23.000,67,11123541,-795,0,1678300882,12897.420244649991,221.18259588000365,54467.21136960001
2023-03-08,18:41:24.000,67,11123566,-795,0,1678300883,12897.413508339996,221.19669414000236,54467.11354992001
2023-03-08,18:41:25.000,67,11123518,-795,0,1678300884,12897.474135129996,221.1614484899983,54467.239318080006
2023-03-08,18:41:26.000,67,11123545,-795,0,1678300885,12897.521289299992,221.189645010003,54467.23233096001
2023-03-08,18:41:27.000,67,11123472,-795,0,1678300886,12897.588652400002,221.16849761999765,54467.33015064001
2023-03-08,18:41:28.000,67,11123536,-795,0,1678300887,12897.602125019992,221.19669414000236,54467.33015064001
2023-03-08,18:41:29.000,67,11123532,-795,0,1678300888,12897.723378599992,221.26013631000387,54467.40002184001
2023-03-08,18:41:30.000,67,11123535,-795,0,1678300889,12897.682960739992,221.21079240000108,54467.434957440004
2023-03-08,18:41:31.000,67,11123479,-795,0,1678300890,12897.622333949992,221.28128370000195,54467.30220216
2023-03-08,18:41:32.000,67,11123581,-795,0,1678300891,12897.723378599992,221.23193978999916,54467.3161764
2023-03-08,18:41:33.000,67,11123503,-795,0,1678300892,12897.696433359997,221.20374327000172,54467.32316352
2023-03-08,18:41:34.000,67,11123550,-795,0,1678300893,12897.736851219997,221.28128370000195,54467.71444224001
2023-03-08,18:41:35.000,67,11123528,-795,0,1678300894,12897.757060149997,221.26718544000323,54467.61662256001
2023-03-08,18:41:36.000,67,11123567,-795,0,1678300895,12897.662751809992,221.33062761000474,54467.59566120001
2023-03-08,18:41:37.000,67,11123501,-795,0,1678300896,12897.662751809992,221.26718544000323,54467.48386728
2023-03-08,18:41:38.000,67,11123460,-795,0,1678300897,12897.608861330002,221.2742345700026,54467.53277712
2023-03-08,18:41:39.000,67,11123613,-755,0,1678300898,12897.615597639997,221.23898891999852,54467.602648320004
2023-03-08,18:41:40.000,67,11123471,-795,0,1678300899,12897.588652400002,221.21784153000044,54467.623609680006
2023-03-08,18:41:41.000,67,11123527,-795,0,1678300900,12897.595388709997,221.20374327000172,54467.6305968
2023-03-08,18:41:42.000,67,11123444,-795,0,1678300901,12897.561707159992,221.18259588000365,54467.60963544
2023-03-08,18:41:43.000,67,11123499,-795,0,1678300902,12897.541498229992,221.06276067,54467.66553240001
2023-03-08,18:41:44.000,67,11123490,-795,0,1678300903,12897.548234540001,221.01341676000447,54467.721429360005
2023-03-08,18:41:45.000,67,11123495,-795,0,1678300904,12897.561707159992,221.01341676000447,54467.64457104001
2023-03-08,18:41:46.000,67,11123515,-795,0,1678300905,12897.548234540001,220.99931849999848,54467.700468
2023-03-08,18:41:47.000,67,11123474,-795,0,1678300906,12897.447189890001,220.8794832900021,54467.47688016001
2023-03-08,18:41:48.000,67,11123537,-795,0,1678300907,12897.400035719991,220.90063068000018,54467.386047600005
2023-03-08,18:41:49.000,67,11123559,-795,0,1678300908,12897.400035719991,220.7948937300025,54467.64457104001
2023-03-08,18:41:50.000,67,11123596,-795,0,1678300909,12897.3865631,220.78784460000315,54467.65854528
2023-03-08,18:41:51.000,67,11123585,-795,0,1678300910,12897.332672619996,220.77374634000444,54467.61662256001
2023-03-08,18:41:52.000,67,11123501,-795,0,1678300911,12897.29899106999,220.7173533000023,54467.64457104001
2023-03-08,18:41:53.000,67,11123488,-795,0,1678300912,12897.29899106999,220.66096026000014,54467.69348088001
2023-03-08,18:41:54.000,67,11123536,-795,0,1678300913,12897.22489166,220.67505851999886,54467.6305968
2023-03-08,18:41:55.000,67,11123570,-795,0,1678300914,12897.20468273,220.59046895999927,54467.52579000001
2023-03-08,18:41:56.000,67,11123587,-795,0,1678300915,12897.110374389995,220.59046895999927,54467.47688016001
2023-03-08,18:41:57.000,67,11123556,-795,0,1678300916,12897.10363808,220.604567219998,54467.48386728
2023-03-08,18:41:58.000,67,11123495,-795,0,1678300917,12897.029538669995,220.54817418000312,54467.52579000001
2023-03-08,18:41:59.000,67,11123552,-795,0,1678300918,12896.9823845,220.51292852999904,54467.52579000001
2023-03-08,18:42:00.000,67,11123586,-795,0,1678300919,12896.89481246999,220.5340759200044,54467.49784152001
2023-03-08,18:42:01.000,67,11123444,-795,0,1678300920,12896.827449369994,220.52702678999776,54467.35809912001
2023-03-08,18:42:02.000,67,11123522,-795,0,1678300921,12896.685986859993,220.54112505000376,54467.2463052
2023-03-08,18:42:03.000,67,11123483,-795,0,1678300922,12896.652305309988,220.51292852999904,54467.26027944001
2023-03-08,18:42:04.000,67,11123548,-795,0,1678300923,12896.544524349993,220.47768288000225,54467.32316352
2023-03-08,18:42:05.000,67,11123504,-795,0,1678300924,12896.443479699992,220.49883027000033,54467.267266560004
2023-03-08,18:42:06.000,67,11123514,-795,0,1678300925,12896.261599329991,220.43538809999882,54467.120537040006
2023-03-08,18:42:07.000,67,11123503,-795,0,1678300926,12896.160554679991,220.43538809999882,54467.08560144
2023-03-08,18:42:08.000,67,11123569,-795,0,1678300927,12896.12687313,220.50587939999969,54467.25329232
2023-03-08,18:42:09.000,67,11123435,-795,0,1678300928,12896.07971895999,220.4847320100016,54467.11354992001
2023-03-08,18:42:10.000,67,11123548,-795,0,1678300929,12896.032564789995,220.51292852999904,54467.04367872001
2023-03-08,18:42:11.000,67,11123496,-795,0,1678300930,12895.94499276,220.54817418000312,54467.001756000005
2023-03-08,18:42:12.000,67,11123519,-795,0,1678300931,12895.891102279995,220.5834198299999,54466.84105224
2023-03-08,18:42:13.000,67,11123544,-795,0,1678300932,12895.80353025,220.62571461000334,54466.79912952
2023-03-08,18:42:14.000,67,11123544,-795,0,1678300933,12895.79679393999,220.67505851999886,54466.93887192
2023-03-08,18:42:15.000,67,11123580,-795,0,1678300934,12895.830475489995,220.731451560001,54466.8620136
2023-03-08,18:42:16.000,67,11123480,-795,0,1678300935,12895.79679393999,220.7807954700038,54466.77118104
2023-03-08,18:42:17.000,67,11123464,-795,0,1678300936,12895.722694529999,220.85833590000402,54466.736245440006
2023-03-08,18:42:18.000,67,11123489,-795,0,1678300937,12895.729430839994,220.90767980999954,54466.80611664001
2023-03-08,18:42:19.000,67,11123505,-795,0,1678300938,12895.76311239,220.93587633000425,54466.79912952
2023-03-08,18:42:20.000,67,11123502,-795,0,1678300939,12895.81700286999,221.03456415000255,54466.736245440006
2023-03-08,18:42:21.000,67,11123511,-795,0,1678300940,12895.810266559994,221.13325197000086,54466.79912952
2023-03-08,18:42:22.000,67,11123497,-795,0,1678300941,12895.79679393999,221.14030110000022,54466.7222712
2023-03-08,18:42:23.000,67,11123519,-795,0,1678300942,12895.870893349995,221.23193978999916,54466.70130984
2023-03-08,18:42:24.000,67,11123516,-795,0,1678300943,12895.96520169,221.2742345700026,54466.79912952
2023-03-08,18:42:25.000,67,11123458,-795,0,1678300944,12896.052773719995,221.3729223900009,54466.77816816001
2023-03-08,18:42:26.000,67,11123501,-795,0,1678300945,12896.1066642,221.45046282000112,54466.80611664001
2023-03-08,18:42:27.000,67,11123524,-795,0,1678300946,12896.200972539991,221.51390499000263,54466.77118104
2023-03-08,18:42:28.000,67,11123520,-795,0,1678300947,12896.328962430001,221.50685586000327,54466.58951592001
2023-03-08,18:42:29.000,67,11123542,-795,0,1678300948,12896.490633870002,221.64078932999837,54466.7222712
2023-03-08,18:42:30.000,67,11123503,-795,0,1678300949,12896.557996969997,221.65488759000436,54466.94585904001
2023-03-08,18:42:31.000,67,11123494,-795,0,1678300950,12896.733141029988,221.70423149999988,54467.05765296
2023-03-08,18:42:32.000,67,11123510,-795,0,1678300951,12896.840921989999,221.77472280000075,54466.93887192
2023-03-08,18:42:33.000,67,11123456,-795,0,1678300952,12897.029538669995,221.82406671000354,54467.06464008001
2023-03-08,18:42:34.000,67,11123480,-795,0,1678300953,12897.07669283999,221.87341061999905,54467.08560144
2023-03-08,18:42:35.000,67,11123580,-795,0,1678300954,12897.1844738,221.9298036600012,54467.1065628
2023-03-08,18:42:36.000,67,11123525,-795,0,1678300955,12897.292254759996,221.94390191999992,54467.0366916
2023-03-08,18:42:37.000,67,11123548,-795,0,1678300956,12897.400035719991,221.91570540000248,54467.16245976001
2023-03-08,18:42:38.000,67,11123553,-795,0,1678300957,12897.514552989996,221.88750887999777,54467.29521504
2023-03-08,18:42:39.000,67,11123525,-795,0,1678300958,12897.615597639997,221.92275453000184,54467.29521504
2023-03-08,18:42:40.000,67,11123494,-795,0,1678300959,12897.682960739992,221.9298036600012,54467.40002184001
2023-03-08,18:42:41.000,67,11123529,-795,0,1678300960,12897.662751809992,221.979147570004,54467.30918928001
2023-03-08,18:42:42.000,67,11123458,-795,0,1678300961,12897.656015499997,221.9298036600012,54467.27425368
2023-03-08,18:42:43.000,67,11123488,-795,0,1678300962,12897.784005389993,221.8945580100044,54467.30918928001
2023-03-08,18:42:44.000,67,11123562,-795,0,1678300963,12897.844632179993,221.82406671000354,54467.48386728
2023-03-08,18:42:45.000,67,11123520,-755,0,1678300964,12897.871577419988,221.85931236000033,54467.553738480005
2023-03-08,18:42:46.000,67,11123520,-795,0,1678300965,12897.864841109993,221.7676736700014,54467.53976424
2023-03-08,18:42:47.000,67,11123486,-795,0,1678300966,12897.925467899993,221.73947715000395,54467.53277712
2023-03-08,18:42:48.000,67,11123495,-795,0,1678300967,12897.992830999989,221.69013324000116,54467.68649376
2023-03-08,18:42:49.000,67,11123421,-795,0,1678300968,12897.885050039993,221.57734716000414,54467.58867408
2023-03-08,18:42:50.000,67,11123501,-795,0,1678300969,12898.039985169999,221.520954120002,54467.71444224001
2023-03-08,18:42:51.000,67,11123496,-795,0,1678300970,12898.046721479994,221.4716102099992,54467.81924904
2023-03-08,18:42:52.000,67,11123533,-795,0,1678300971,12898.019776239998,221.4081680399977,54467.721429360005
2023-03-08,18:42:53.000,67,11123587,-795,0,1678300972,12898.026512549994,221.31652934999875,54467.82623616
2023-03-08,18:42:54.000,67,11123456,-795,0,1678300973,12898.093875649989,221.23898891999852,54468.02886264001
2023-03-08,18:42:55.000,67,11123472,-795,0,1678300974,12898.161238749999,221.1755467500043,54468.07777248001
2023-03-08,18:42:56.000,67,11123516,-795,0,1678300975,12898.147766129994,221.11915371000214,54468.09174672
2023-03-08,18:42:57.000,67,11123511,-795,0,1678300976,12898.087139339994,221.05571154000063,54467.958991440006
2023-03-08,18:42:58.000,67,11123442,-795,0,1678300977,12898.087139339994,221.00636762999784,54468.11969520001
2023-03-08,18:42:59.000,67,11123593,-795,0,1678300978,12898.120820889999,220.96407285000168,54468.23148912
2023-03-08,18:43:00.000,67,11123531,-795,0,1678300979,12898.161238749999,220.92177806999825,54468.273411840004
2023-03-08,18:43:01.000,67,11123546,-795,0,1678300980,12898.073666719989,220.89358155000082,54468.2594376
2023-03-08,18:43:02.000,67,11123500,-795,0,1678300981,12898.053457789989,220.84423763999803,54468.35027016
2023-03-08,18:43:03.000,67,11123585,-795,0,1678300982,12898.147766129994,220.85128677000466,54468.30136032
2023-03-08,18:43:04.000,67,11123542,-795,0,1678300983,12898.15450243999,220.84423763999803,54468.4690512
2023-03-08,18:43:05.000,67,11123497,-795,0,1678300984,12898.15450243999,220.8160411200006,54468.38520576001
2023-03-08,18:43:06.000,67,11123546,-795,0,1678300985,12898.147766129994,220.77374634000444,54468.50398680001
2023-03-08,18:43:07.000,67,11123515,-795,0,1678300986,12898.093875649989,220.7807954700038,54468.36424440001
2023-03-08,18:43:08.000,67,11123490,-795,0,1678300987,12898.080403029999,220.75964807999844,54468.42712848
2023-03-08,18:43:09.000,67,11123516,-795,0,1678300988,12898.11408457999,220.7807954700038,54468.608793600004
2023-03-08,18:43:10.000,67,11123571,-795,0,1678300989,12898.188183989994,220.78784460000315,54468.67167768001
2023-03-08,18:43:11.000,67,11123575,-795,0,1678300990,12898.188183989994,220.731451560001,54468.65071632001
2023-03-08,18:43:12.000,67,11123496,-795,0,1678300991,12898.141029819999,220.77374634000444,54468.65071632001
2023-03-08,18:43:13.000,67,11123458,-795,0,1678300992,12898.18144768,220.75259894999908,54468.74853600001
2023-03-08,18:43:14.000,67,11123516,-795,0,1678300993,12898.167975059994,220.72440243000165,54468.63674208
2023-03-08,18:43:15.000,67,11123516,-795,0,1678300994,12898.161238749999,220.72440243000165,54468.68565192
2023-03-08,18:43:16.000,67,11123510,-795,0,1678300995,12898.22186554,220.71030417000293,54468.72058752001
2023-03-08,18:43:17.000,67,11123554,-795,0,1678300996,12898.100611959999,220.70325504000357,54468.58783224
2023-03-08,18:43:18.000,67,11123475,-795,0,1678300997,12898.107348269994,220.70325504000357,54468.57385800001
2023-03-08,18:43:19.000,67,11123538,-795,0,1678300998,12898.127557199994,220.63981287000206,54468.72058752001
2023-03-08,18:43:20.000,67,11123545,-795,0,1678300999,12898.100611959999,220.59751808999863,54468.6437292
2023-03-08,18:43:21.000,67,11123506,-795,0,1678301000,12898.053457789989,220.45653549000417,54468.56687088
2023-03-08,18:43:22.000,67,11123507,-795,0,1678301001,12898.046721479994,220.3860441900033,54468.49699968
2023-03-08,18:43:23.000,67,11123475,-795,0,1678301002,12898.13429350999,220.3226020200018,54468.31533456001
2023-03-08,18:43:24.000,67,11123544,-795,0,1678301003,12898.18144768,220.30850376000308,54468.37123152
2023-03-08,18:43:25.000,67,11123483,-795,0,1678301004,12898.20165661,220.41424071000074,54468.50398680001
2023-03-08,18:43:26.000,67,11123560,-795,0,1678301005,12898.019776239998,220.50587939999969,54468.4690512
2023-03-08,18:43:27.000,67,11123469,-795,0,1678301006,12897.898522659998,220.49178114000097,54468.441102720004
2023-03-08,18:43:28.000,67,11123534,-795,0,1678301007,12897.790741700002,220.4706337500029,54468.559883760005
2023-03-08,18:43:29.000,67,11123484,-795,0,1678301008,12897.635806569997,220.4494863600048,54468.50398680001
2023-03-08,18:43:30.000,67,11123591,-795,0,1678301009,12897.561707159992,220.39309332000266,54468.47603832
2023-03-08,18:43:31.000,67,11123502,-795,0,1678301010,12897.453926199996,220.40719158000138,54468.44808984
2023-03-08,18:43:32.000,67,11123514,-795,0,1678301011,12897.352881549996,220.40014245000202,54468.3293088
2023-03-08,18:43:33.000,67,11123511,-795,0,1678301012,12897.25857320999,220.3367002800005,54468.24546336001
2023-03-08,18:43:34.000,67,11123532,-795,0,1678301013,12897.19794641999,220.3367002800005,54468.28738608001
2023-03-08,18:43:35.000,67,11123500,-795,0,1678301014,12897.20468273,220.37899506000394,54468.30136032
2023-03-08,18:43:36.000,67,11123523,-795,0,1678301015,12897.1844738,220.36489679999795,54468.31533456001
2023-03-08,18:43:37.000,67,11123476,-795,0,1678301016,12897.13731962999,220.37194593000459,54468.30136032
2023-03-08,18:43:38.000,67,11123569,-795,0,1678301017,12897.03627497999,220.37899506000394,54468.126682320006
2023-03-08,18:43:39.000,67,11123422,-795,0,1678301018,12897.02280236,220.30850376000308,54468.14764368001
2023-03-08,18:43:40.000,67,11123562,-795,0,1678301019,12897.02280236,220.37899506000394,54468.175592160005
2023-03-08,18:43:41.000,67,11123525,-795,0,1678301020,12896.962175569999,220.37899506000394,54468.07777248001
2023-03-08,18:43:42.000,67,11123518,-795,0,1678301021,12896.867867229994,220.3578476699986,54468.02187552
2023-03-08,18:43:43.000,67,11123513,-795,0,1678301022,12896.847658299994,220.34374940999987,54468.03584976
2023-03-08,18:43:44.000,67,11123525,-795,0,1678301023,12896.901548779999,220.34374940999987,54468.06379824
2023-03-08,18:43:45.000,67,11123434,-795,0,1678301024,12896.908285089994,220.30145463000372,54468.007901280005
2023-03-08,18:43:46.000,67,11123502,-795,0,1678301025,12896.800504129998,220.23096333000285,54467.97995280001
2023-03-08,18:43:47.000,67,11123477,-795,0,1678301026,12896.733141029988,220.25211072000093,54467.89610736
2023-03-08,18:43:48.000,67,11123473,-795,0,1678301027,12896.699459479998,220.273258109999,54467.74239072001
2023-03-08,18:43:49.000,67,11123524,-795,0,1678301028,12896.692723169988,220.25211072000093,54467.86815888
2023-03-08,18:43:50.000,67,11123478,-795,0,1678301029,12896.584942209993,220.23096333000285,54467.791300560006
2023-03-08,18:43:51.000,67,11123511,-795,0,1678301030,12896.652305309988,220.20276680999814,54467.91008160001
2023-03-08,18:43:52.000,67,11123456,-795,0,1678301031,12896.571469590002,220.18866854999942,54467.85418464
2023-03-08,18:43:53.000,67,11123513,-795,0,1678301032,12896.618623759998,220.11817724999855,54467.81924904
2023-03-08,18:43:54.000,67,11123505,-795,0,1678301033,12896.497370179997,220.14637377000327,54467.67950664
2023-03-08,18:43:55.000,67,11123566,-795,0,1678301034,12896.584942209993,220.19571767999878,54467.69348088001
2023-03-08,18:43:56.000,67,11123514,-795,0,1678301035,12896.430007080002,220.21686507000413,54467.58168696
2023-03-08,18:43:57.000,67,11123562,-795,0,1678301036,12896.456952319997,220.26620897999965,54467.574699840006
2023-03-08,18:43:58.000,67,11123572,-755,0,1678301037,12896.477161249997,220.3367002800005,54467.71444224001
2023-03-08,18:43:59.000,67,11123523,-795,0,1678301038,12896.497370179997,220.29440550000436,54467.68649376
2023-03-08,18:44:00.000,67,11123492,-795,0,1678301039,12896.463688629992,220.36489679999795,54467.72841648
2023-03-08,18:44:01.000,67,11123444,-795,0,1678301040,12896.423270769992,220.47768288000225,54467.67950664
2023-03-08,18:44:02.000,67,11123474,-795,0,1678301041,12896.416534459997,220.49883027000033,54467.53277712
2023-03-08,18:44:03.000,67,11123463,-795,0,1678301042,12896.409798150002,220.52702678999776,54467.51880288
2023-03-08,18:44:04.000,67,11123556,-795,0,1678301043,12896.450216010002,220.59751808999863,54467.60963544
2023-03-08,18:44:05.000,67,11123554,-795,0,1678301044,12896.450216010002,220.62571461000334,54467.67950664
2023-03-08,18:44:06.000,67,11123547,-795,0,1678301045,12896.416534459997,220.6327637400027,54467.53976424
2023-03-08,18:44:07.000,67,11123551,-795,0,1678301046,12896.409798150002,220.67505851999886,54467.60963544
2023-03-08,18:44:08.000,67,11123483,-795,0,1678301047,12896.430007080002,220.68915678000485,54467.602648320004
2023-03-08,18:44:09.000,67,11123455,-795,0,1678301048,12896.443479699992,220.68210764999822,54467.61662256001
2023-03-08,18:44:10.000,67,11123468,-795,0,1678301049,12896.423270769992,220.70325504000357,54467.58168696
2023-03-08,18:44:11.000,67,11123618,-795,0,1678301050,12896.450216010002,220.75964807999844,54467.6305968
2023-03-08,18:44:12.000,67,11123527,-795,0,1678301051,12896.443479699992,220.7807954700038,54467.48386728
2023-03-08,18:44:13.000,67,11123538,-795,0,1678301052,12896.450216010002,220.80899199000123,54467.44893168001
2023-03-08,18:44:14.000,67,11123576,-795,0,1678301053,12896.557996969997,220.78784460000315,54467.63758392
2023-03-08,18:44:15.000,67,11123517,-795,0,1678301054,12896.551260660002,220.77374634000444,54467.71444224001
2023-03-08,18:44:16.000,67,11123542,-795,0,1678301055,12896.551260660002,220.84423763999803,54467.69348088001
2023-03-08,18:44:17.000,67,11123554,-795,0,1678301056,12896.456952319997,220.8301393799993,54467.51181576
2023-03-08,18:44:18.000,67,11123516,-795,0,1678301057,12896.470424940002,220.84423763999803,54467.61662256001
2023-03-08,18:44:19.000,67,11123520,-795,0,1678301058,12896.517579109997,220.85128677000466,54467.61662256001
2023-03-08,18:44:20.000,67,11123540,-795,0,1678301059,12896.578205899998,220.8794832900021,54467.66553240001
2023-03-08,18:44:21.000,67,11123510,-795,0,1678301060,12896.544524349993,220.87243416000274,54467.49784152001
2023-03-08,18:44:22.000,67,11123567,-795,0,1678301061,12896.611887450003,220.84423763999803,54467.83322328001
2023-03-08,18:44:23.000,67,11123505,-795,0,1678301062,12896.598414829998,220.88653242000146,54467.78431344001
2023-03-08,18:44:24.000,67,11123555,-795,0,1678301063,12896.611887450003,220.89358155000082,54467.69348088001
2023-03-08,18:44:25.000,67,11123503,-795,0,1678301064,12896.632096380003,220.8794832900021,54467.791300560006
2023-03-08,18:44:26.000,67,11123525,-795,0,1678301065,12896.632096380003,220.85833590000402,54467.77732632
2023-03-08,18:44:27.000,67,11123454,-795,0,1678301066,12896.584942209993,220.9288272000049,54467.75636496
2023-03-08,18:44:28.000,67,11123496,-795,0,1678301067,12896.611887450003,220.94997459000297,54467.78431344001
2023-03-08,18:44:29.000,67,11123495,-795,0,1678301068,12896.598414829998,220.97112198000104,54467.84719752
2023-03-08,18:44:30.000,67,11123465,-795,0,1678301069,12896.611887450003,220.96407285000168,54467.82623616
2023-03-08,18:44:31.000,67,11123490,-795,0,1678301070,12896.632096380003,220.99226936999912,54467.875146
2023-03-08,18:44:32.000,67,11123498,-795,0,1678301071,12896.638832689998,221.02046589000383,54467.91706872
2023-03-08,18:44:33.000,67,11123559,-795,0,1678301072,12896.605151139993,221.05571154000063,54467.90309448001
2023-03-08,18:44:34.000,67,11123518,-795,0,1678301073,12896.571469590002,221.06276067,54467.84719752
2023-03-08,18:44:35.000,67,11123452,-795,0,1678301074,12896.557996969997,221.11915371000214,54467.89610736
2023-03-08,18:44:36.000,67,11123488,-795,0,1678301075,12896.504106489992,221.1262028400015,54467.83322328001
2023-03-08,18:44:37.000,67,11123579,-795,0,1678301076,12896.423270769992,221.15439935999893,54467.8052748
2023-03-08,18:44:38.000,67,11123485,-795,0,1678301077,12896.389589220002,221.14735022999957,54467.86815888
2023-03-08,18:44:39.000,67,11123518,-795,0,1678301078,12896.450216010002,221.21784153000044,54468.007901280005
2023-03-08,18:44:40.000,67,11123552,-795,0,1678301079,12896.423270769992,221.18259588000365,54467.97995280001
2023-03-08,18:44:41.000,67,11123442,-795,0,1678301080,12896.403061839992,221.26013631000387,54467.99392704
2023-03-08,18:44:42.000,67,11123534,-795,0,1678301081,12896.281808259992,221.24603804999788,54467.84719752
2023-03-08,18:44:43.000,67,11123537,-795,0,1678301082,12896.241390399991,221.2530871800045,54467.78431344001
2023-03-08,18:44:44.000,67,11123457,-795,0,1678301083,12896.328962430001,221.23898891999852,54467.92405584
2023-03-08,18:44:45.000,67,11123489,-795,0,1678301084,12896.302017189992,221.28128370000195,54467.89610736
2023-03-08,18:44:46.000,67,11123492,-795,0,1678301085,12896.275071949996,221.24603804999788,54467.86117176001
2023-03-08,18:44:47.000,67,11123487,-795,0,1678301086,12896.261599329991,221.23898891999852,54467.90309448001
2023-03-08,18:44:48.000,67,11123480,-795,0,1678301087,12896.302017189992,221.28128370000195,54467.99392704
2023-03-08,18:44:49.000,67,11123475,-795,0,1678301088,12896.335698739997,221.21079240000108,54468.00091416001
2023-03-08,18:44:50.000,67,11123580,-795,0,1678301089,12896.355907669997,221.3094802199994,54467.90309448001
2023-03-08,18:44:51.000,67,11123525,-795,0,1678301090,12896.254863019996,221.26718544000323,54467.93104296001
2023-03-08,18:44:52.000,67,11123490,-795,0,1678301091,12896.295280879996,221.3094802199994,54467.81924904
2023-03-08,18:44:53.000,67,11123539,-795,0,1678301092,12896.295280879996,221.23898891999852,54467.98693992
2023-03-08,18:44:54.000,67,11123515,-795,0,1678301093,12896.308753500001,221.15439935999893,54468.126682320006
2023-03-08,18:44:55.000,67,11123512,-795,0,1678301094,12896.335698739997,221.1755467500043,54468.06379824
2023-03-08,18:44:56.000,67,11123551,-795,0,1678301095,12896.355907669997,221.1262028400015,54468.09174672
2023-03-08,18:44:57.000,67,11123500,-795,0,1678301096,12896.234654089996,221.10505545000342,54468.02187552
2023-03-08,18:44:58.000,67,11123504,-795,0,1678301097,12896.295280879996,221.06276067,54468.07777248001
2023-03-08,18:44:59.000,67,11123490,-795,0,1678301098,12896.302017189992,221.05571154000063,54468.16161792
2023-03-08,18:45:00.000,67,11123486,-795,0,1678301099,12896.281808259992,220.9781711100004,54468.00091416001
2023-03-08,18:45:01.000,67,11123520,-795,0,1678301100,12896.355907669997,220.95702372000233,54468.2594376
2023-03-08,18:45:02.000,67,11123542,-795,0,1678301101,12896.355907669997,220.9147289399989,54468.16161792
2023-03-08,18:45:03.000,67,11123579,-795,0,1678301102,12896.389589220002,220.8794832900021,54468.19655352001
2023-03-08,18:45:04.000,67,11123514,-795,0,1678301103,12896.430007080002,220.9147289399989,54468.30136032
2023-03-08,18:45:05.000,67,11123501,-795,0,1678301104,12896.355907669997,220.84423763999803,54468.224502000005
2023-03-08,18:45:06.000,67,11123498,-795,0,1678301105,12896.335698739997,220.78784460000315,54468.26642472001
2023-03-08,18:45:07.000,67,11123511,-795,0,1678301106,12896.335698739997,220.7807954700038,54468.175592160005
2023-03-08,18:45:08.000,67,11123547,-795,0,1678301107,12896.295280879996,220.731451560001,54468.14764368001
2023-03-08,18:45:09.000,67,11123503,-795,0,1678301108,12896.376116599997,220.6962059100042,54468.33629592001
2023-03-08,18:45:10.000,67,11123470,-795,0,1678301109,12896.355907669997,220.72440243000165,54468.39918
2023-03-08,18:45:11.000,67,11123485,-795,0,1678301110,12896.308753500001,220.68915678000485,54468.31533456001
2023-03-08,18:45:12.000,67,11123500,-795,0,1678301111,12896.302017189992,220.67505851999886,54468.28738608001
2023-03-08,18:45:13.000,67,11123511,-795,0,1678301112,12896.302017189992,220.6962059100042,54468.18257928
2023-03-08,18:45:14.000,67,11123470,-795,0,1678301113,12896.261599329991,220.70325504000357,54468.28738608001
2023-03-08,18:45:15.000,67,11123456,-795,0,1678301114,12896.275071949996,220.66096026000014,54468.30136032
2023-03-08,18:45:16.000,67,11123448,-795,0,1678301115,12896.153818369996,220.70325504000357,54468.16860504001
2023-03-08,18:45:17.000,67,11123507,-795,0,1678301116,12896.14708206,220.70325504000357,54468.31533456001
2023-03-08,18:45:18.000,67,11123455,-795,0,1678301117,12896.12687313,220.7666972099978,54468.25245048
2023-03-08,18:45:19.000,67,11123572,-795,0,1678301118,12896.12013681999,220.75964807999844,54468.105720960004
2023-03-08,18:45:20.000,67,11123529,-795,0,1678301119,12896.05951002999,220.75964807999844,54468.49699968
2023-03-08,18:45:21.000,67,11123501,-795,0,1678301120,12896.08645527,220.78784460000315,54468.44808984
2023-03-08,18:45:22.000,67,11123544,-795,0,1678301121,12896.02582848,220.82309024999995,54468.126682320006
2023-03-08,18:45:23.000,67,11123548,-795,0,1678301122,12896.02582848,220.8794832900021,54468.16161792
2023-03-08,18:45:24.000,67,11123560,-795,0,1678301123,12896.01909216999,220.90767980999954,54468.26642472001
2023-03-08,18:45:25.000,67,11123564,-795,0,1678301124,12896.012355859995,220.9429254600036,54468.21751488001
2023-03-08,18:45:26.000,67,11123546,-795,0,1678301125,12896.00561955,220.97112198000104,54468.21052776
2023-03-08,18:45:27.000,67,11123567,-795,0,1678301126,12896.093191579996,220.95702372000233,54468.23148912
2023-03-08,18:45:28.000,67,11123473,-795,0,1678301127,12896.09992788999,221.0909571900047,54468.42014136
2023-03-08,18:45:29.000,67,11123489,-795,0,1678301128,12896.093191579996,221.05571154000063,54468.32232168
2023-03-08,18:45:30.000,67,11123502,-795,0,1678301129,12896.04603741,221.11915371000214,54468.35725728
2023-03-08,18:45:31.000,67,11123495,-795,0,1678301130,12896.072982649996,221.14735022999957,54468.294373200006
2023-03-08,18:45:32.000,67,11123447,-795,0,1678301131,12896.05951002999,221.24603804999788,54468.2594376
2023-03-08,18:45:33.000,67,11123455,-795,0,1678301132,12896.093191579996,221.28128370000195,54468.294373200006
2023-03-08,18:45:34.000,67,11123552,-795,0,1678301133,12896.07971895999,221.3235784799981,54468.33629592001
2023-03-08,18:45:35.000,67,11123461,-795,0,1678301134,12896.12013681999,221.3376767400041,54468.53193528001
2023-03-08,18:45:36.000,67,11123513,-795,0,1678301135,12896.12687313,221.41521717000433,54468.50398680001
2023-03-08,18:45:37.000,67,11123547,-795,0,1678301136,12896.12687313,221.4363645600024,54468.47603832
2023-03-08,18:45:38.000,67,11123553,-795,0,1678301137,12896.04603741,221.47865933999856,54468.41315424001
2023-03-08,18:45:39.000,67,11123413,-795,0,1678301138,12896.09992788999,221.52800325000135,54468.38520576001
2023-03-08,18:45:40.000,67,11123513,-795,0,1678301139,12896.07971895999,221.520954120002,54468.49699968
2023-03-08,18:45:41.000,67,11123512,-795,0,1678301140,12896.072982649996,221.56324889999814,54468.4690512
2023-03-08,18:45:42.000,67,11123583,-795,0,1678301141,12896.05951002999,221.520954120002,54468.55289664001
2023-03-08,18:45:43.000,67,11123515,-795,0,1678301142,12896.113400509996,221.57029803000478,54468.559883760005
2023-03-08,18:45:44.000,67,11123477,-795,0,1678301143,12896.133609439996,221.61259281000093,54468.68565192
2023-03-08,18:45:45.000,67,11123473,-795,0,1678301144,12896.140345749991,221.66193672000372,54468.62276784001
2023-03-08,18:45:46.000,67,11123480,-795,0,1678301145,12896.08645527,221.60554368000157,54468.65071632001
2023-03-08,18:45:47.000,67,11123496,-795,0,1678301146,12896.12687313,221.64078932999837,54468.50398680001
2023-03-08,18:45:48.000,67,11123561,-795,0,1678301147,12896.12013681999,221.64783845999773,54468.462064080006
2023-03-08,18:45:49.000,67,11123534,-795,0,1678301148,12896.18749992,221.70423149999988,54468.53193528001
2023-03-08,18:45:50.000,67,11123553,-795,0,1678301149,12896.234654089996,221.73947715000395,54468.70661328
2023-03-08,18:45:51.000,67,11123470,-795,0,1678301150,12896.261599329991,221.7465262800033,54468.608793600004
2023-03-08,18:45:52.000,67,11123442,-795,0,1678301151,12896.133609439996,221.80291931999818,54468.42712848
2023-03-08,18:45:53.000,67,11123497,-795,0,1678301152,12896.234654089996,221.80996845000482,54468.49001256
2023-03-08,18:45:54.000,67,11123480,-795,0,1678301153,12896.335698739997,221.83816497000225,54468.57385800001
2023-03-08,18:45:55.000,67,11123538,-795,0,1678301154,12896.409798150002,221.80291931999818,54468.58783224
2023-03-08,18:45:56.000,67,11123461,-795,0,1678301155,12896.450216010002,221.78882105999946,54468.629754960006
2023-03-08,18:45:57.000,67,11123520,-795,0,1678301156,12896.382852909992,221.8311158400029,54468.54590952
2023-03-08,18:45:58.000,67,11123531,-795,0,1678301157,12896.531051730002,221.79587018999882,54468.52494816
2023-03-08,18:45:59.000,67,11123484,-795,0,1678301158,12896.537788039997,221.80291931999818,54468.63674208
2023-03-08,18:46:00.000,67,11123533,-795,0,1678301159,12896.605151139993,221.7817719300001,54468.67167768001
2023-03-08,18:46:01.000,67,11123531,-795,0,1678301160,12896.659041619998,221.77472280000075,54468.69263904
2023-03-08,18:46:02.000,67,11123525,-795,0,1678301161,12896.625360069993,221.7324280200046,54468.55289664001
2023-03-08,18:46:03.000,67,11123469,-795,0,1678301162,12896.611887450003,221.69013324000116,54468.60180648001
2023-03-08,18:46:04.000,67,11123501,-795,0,1678301163,12896.712932099988,221.64783845999773,54468.608793600004
2023-03-08,18:46:05.000,67,11123497,-795,0,1678301164,12896.746613649993,221.633740199999,54468.62276784001
2023-03-08,18:46:06.000,67,11123543,-795,0,1678301165,12896.773558889989,221.6196419400003,54468.608793600004
2023-03-08,18:46:07.000,67,11123484,-795,0,1678301166,12896.840921989999,221.64078932999837,54468.68565192
2023-03-08,18:46:08.000,67,11123514,-795,0,1678301167,12896.854394609989,221.59849455000221,54468.68565192
2023-03-08,18:46:09.000,67,11123436,-795,0,1678301168,12896.93523032999,221.60554368000157,54468.81840720001
2023-03-08,18:46:10.000,67,11123523,-795,0,1678301169,12897.049747599995,221.57734716000414,54468.7136004
2023-03-08,18:46:11.000,67,11123537,-795,0,1678301170,12897.029538669995,221.59144542000286,54468.76251024
2023-03-08,18:46:12.000,67,11123474,-795,0,1678301171,12897.049747599995,221.59849455000221,54468.70661328
2023-03-08,18:46:13.000,67,11123470,-795,0,1678301172,12897.09690176999,221.54915063999943,54468.76949736001
2023-03-08,18:46:14.000,67,11123512,-795,0,1678301173,12897.23836427999,221.59849455000221,54468.95814960001
2023-03-08,18:46:15.000,67,11123525,-795,0,1678301174,12897.30572738,221.5843962900035,54468.95116248
2023-03-08,18:46:16.000,67,11123455,-795,0,1678301175,12897.373090479996,221.59144542000286,54469.12584048001
2023-03-08,18:46:17.000,67,11123550,-795,0,1678301176,12897.373090479996,221.633740199999,54469.07693064001
2023-03-08,18:46:18.000,67,11123500,-795,0,1678301177,12897.413508339996,221.54210151000007,54468.75552312
2023-03-08,18:46:19.000,67,11123579,-795,0,1678301178,12897.426980960001,221.5843962900035,54468.895265520005
2023-03-08,18:46:20.000,67,11123441,-795,0,1678301179,12897.548234540001,221.52800325000135,54469.0280208
2023-03-08,18:46:21.000,67,11123486,-795,0,1678301180,12897.568443470002,221.5350523800007,54469.04199504
2023-03-08,18:46:22.000,67,11123498,-795,0,1678301181,12897.575179779997,221.57029803000478,54469.00007232
2023-03-08,18:46:23.000,67,11123517,-795,0,1678301182,12897.682960739992,221.56324889999814,54469.11885336
2023-03-08,18:46:24.000,67,11123506,-795,0,1678301183,12897.689697050002,221.54210151000007,54469.097892
2023-03-08,18:46:25.000,67,11123530,-795,0,1678301184,12897.723378599992,221.50685586000327,54469.14680184
2023-03-08,18:46:26.000,67,11123513,-795,0,1678301185,12897.703169669992,221.4998067300039,54469.08391776001
2023-03-08,18:46:27.000,67,11123522,-795,0,1678301186,12897.716642289997,221.4716102099992,54469.09090488
2023-03-08,18:46:28.000,67,11123554,-795,0,1678301187,12897.743587529993,221.42931543000304,54469.18872456
2023-03-08,18:46:29.000,67,11123556,-795,0,1678301188,12897.642542879992,221.4081680399977,54469.230647280005
2023-03-08,18:46:30.000,67,11123563,-795,0,1678301189,12897.709905980002,221.4081680399977,54469.25859576
2023-03-08,18:46:31.000,67,11123520,-795,0,1678301190,12897.662751809992,221.35177500000282,54469.31449272
2023-03-08,18:46:32.000,67,11123590,-795,0,1678301191,12897.682960739992,221.3729223900009,54469.22366016001
2023-03-08,18:46:33.000,67,11123503,-795,0,1678301192,12897.689697050002,221.3235784799981,54469.32846696
2023-03-08,18:46:34.000,67,11123498,-795,0,1678301193,12897.696433359997,221.3235784799981,54469.27257000001
2023-03-08,18:46:35.000,67,11123500,-795,0,1678301194,12897.602125019992,221.2742345700026,54469.300518480006
2023-03-08,18:46:36.000,67,11123571,-795,0,1678301195,12897.561707159992,221.24603804999788,54469.18872456
2023-03-08,18:46:37.000,67,11123455,-795,0,1678301196,12897.507816680001,221.23193978999916,54469.20269880001
2023-03-08,18:46:38.000,67,11123555,-795,0,1678301197,12897.528025610001,221.18259588000365,54469.26558288
2023-03-08,18:46:39.000,67,11123515,-795,0,1678301198,12897.554970849997,221.14030110000022,54469.32846696
2023-03-08,18:46:40.000,67,11123537,-795,0,1678301199,12897.528025610001,221.09800632000406,54469.26558288
2023-03-08,18:46:41.000,67,11123528,-795,0,1678301200,12897.480871439991,221.08390805999807,54469.300518480006
2023-03-08,18:46:42.000,67,11123491,-795,0,1678301201,12897.3865631,221.02046589000383,54469.111866240004
2023-03-08,18:46:43.000,67,11123524,-795,0,1678301202,12897.352881549996,220.98522023999976,54469.24462152001
2023-03-08,18:46:44.000,67,11123525,-795,0,1678301203,12897.373090479996,220.99931849999848,54469.25160864001
2023-03-08,18:46:45.000,67,11123490,-795,0,1678301204,12897.30572738,220.9288272000049,54469.25160864001
2023-03-08,18:46:46.000,67,11123455,-795,0,1678301205,12897.26530952,220.92177806999825,54469.20968592
2023-03-08,18:46:47.000,67,11123541,-795,0,1678301206,12897.25857320999,220.8160411200006,54469.2376344
2023-03-08,18:46:48.000,67,11123529,-795,0,1678301207,12897.17773748999,220.84423763999803,54469.17475032001
2023-03-08,18:46:49.000,67,11123465,-795,0,1678301208,12897.1844738,220.80899199000123,54469.25160864001
2023-03-08,18:46:50.000,67,11123537,-795,0,1678301209,12897.12384701,220.75964807999844,54469.20269880001
2023-03-08,18:46:51.000,67,11123499,-795,0,1678301210,12897.130583319995,220.71030417000293,54469.19571168
2023-03-08,18:46:52.000,67,11123505,-795,0,1678301211,12897.06322022,220.68210764999822,54469.111866240004
2023-03-08,18:46:53.000,67,11123525,-795,0,1678301212,12896.93523032999,220.68210764999822,54469.062956400005
2023-03-08,18:46:54.000,67,11123520,-795,0,1678301213,12896.9823845,220.49178114000097,54468.965136720006
2023-03-08,18:46:55.000,67,11123549,-795,0,1678301214,12897.08342915,220.50587939999969,54469.18872456
2023-03-08,18:46:56.000,67,11123524,-795,0,1678301215,12897.049747599995,220.4706337500029,54469.11885336
2023-03-08,18:46:57.000,67,11123537,-795,0,1678301216,12897.06322022,220.41424071000074,54469.16077608
2023-03-08,18:46:58.000,67,11123539,-795,0,1678301217,12897.029538669995,220.36489679999795,54469.04199504
2023-03-08,18:46:59.000,67,11123452,-795,0,1678301218,12897.029538669995,220.29440550000436,54469.04199504
2023-03-08,18:47:00.000,67,11123514,-795,0,1678301219,12897.06322022,220.28735636999772,54469.11885336
2023-03-08,18:47:01.000,67,11123461,-795,0,1678301220,12897.03627497999,220.2380124600022,54469.05596928001
2023-03-08,18:47:02.000,67,11123510,-795,0,1678301221,12897.03627497999,220.16047203000198,54469.21667304
2023-03-08,18:47:03.000,67,11123459,-795,0,1678301222,12897.03627497999,220.18866854999942,54469.11885336
2023-03-08,18:47:04.000,67,11123491,-795,0,1678301223,12897.029538669995,220.14637377000327,54469.02103368
2023-03-08,18:47:05.000,67,11123470,-795,0,1678301224,12897.05648390999,220.06883334000304,54469.11885336
2023-03-08,18:47:06.000,67,11123550,-795,0,1678301225,12897.029538669995,220.01948943000025,54469.111866240004
2023-03-08,18:47:07.000,67,11123534,-795,0,1678301226,12897.02280236,219.99834204000217,54469.16077608
2023-03-08,18:47:08.000,67,11123560,-795,0,1678301227,12896.95543925999,219.90670335000323,54469.02103368
2023-03-08,18:47:09.000,67,11123507,-795,0,1678301228,12896.968911879994,219.83621205000236,54469.04898216
2023-03-08,18:47:10.000,67,11123561,-795,0,1678301229,12897.03627497999,219.88555595999787,54469.32846696
2023-03-08,18:47:11.000,67,11123536,-795,0,1678301230,12897.00259343,219.85735944000044,54469.28654424
2023-03-08,18:47:12.000,67,11123509,-795,0,1678301231,12896.91502139999,219.7657207500015,54469.20968592
2023-03-08,18:47:13.000,67,11123441,-795,0,1678301232,12896.9823845,219.75867162000213,54469.25160864001
2023-03-08,18:47:14.000,67,11123538,-795,0,1678301233,12896.97564818999,219.75867162000213,54469.26558288
2023-03-08,18:47:15.000,67,11123545,-795,0,1678301234,12896.962175569999,219.68818032000127,54469.27257000001
2023-03-08,18:47:16.000,67,11123558,-795,0,1678301235,12896.874603539989,219.70227857999998,54469.181737440005
2023-03-08,18:47:17.000,67,11123521,-795,0,1678301236,12896.854394609989,219.6670329300032,54469.00007232
2023-03-08,18:47:18.000,67,11123563,-795,0,1678301237,12896.908285089994,219.5824433700036,54469.2376344
2023-03-08,18:47:19.000,67,11123526,-795,0,1678301238,12896.874603539989,219.54014859000017,54469.35641544
2023-03-08,18:47:20.000,67,11123555,-795,0,1678301239,12896.827449369994,219.54719771999953,54469.45423512
2023-03-08,18:47:21.000,67,11123523,-795,0,1678301240,12896.793767819989,219.50490294000338,54469.26558288
2023-03-08,18:47:22.000,67,11123515,-795,0,1678301241,12896.665777929993,219.49785381000402,54469.1677632
2023-03-08,18:47:23.000,67,11123476,-795,0,1678301242,12896.706195789993,219.44146077000187,54469.17475032001
2023-03-08,18:47:24.000,67,11123527,-795,0,1678301243,12896.679250549998,219.44146077000187,54469.11885336
2023-03-08,18:47:25.000,67,11123517,-795,0,1678301244,12896.659041619998,219.42736251000315,54469.19571168
2023-03-08,18:47:26.000,67,11123477,-795,0,1678301245,12896.645568999993,219.34982208000292,54469.18872456
2023-03-08,18:47:27.000,67,11123532,-795,0,1678301246,12896.571469590002,219.36392034000164,54469.09090488
2023-03-08,18:47:28.000,67,11123474,-795,0,1678301247,12896.517579109997,219.370969470001,54468.9930852
2023-03-08,18:47:29.000,67,11123521,-795,0,1678301248,12896.531051730002,219.34982208000292,54469.062956400005
2023-03-08,18:47:30.000,67,11123485,-795,0,1678301249,12896.463688629992,219.3357238200042,54468.965136720006
2023-03-08,18:47:31.000,67,11123484,-795,0,1678301250,12896.443479699992,219.34277295000356,54469.02103368
2023-03-08,18:47:32.000,67,11123502,-795,0,1678301251,12896.376116599997,219.29342904000077,54468.93718824001
2023-03-08,18:47:33.000,67,11123546,-795,0,1678301252,12896.302017189992,219.3075272999995,54468.88827840001
2023-03-08,18:47:34.000,67,11123543,-795,0,1678301253,12896.423270769992,219.2722816500027,54469.03500792001
2023-03-08,18:47:35.000,67,11123530,-795,0,1678301254,12896.409798150002,219.26523252000334,54468.97212384
2023-03-08,18:47:36.000,67,11123543,-795,0,1678301255,12896.423270769992,219.2722816500027,54468.9930852
2023-03-08,18:47:37.000,67,11123476,-795,0,1678301256,12896.382852909992,219.20179035000183,54468.81840720001
2023-03-08,18:47:38.000,67,11123528,-795,0,1678301257,12896.416534459997,219.2229377399999,54468.8533428
2023-03-08,18:47:39.000,67,11123477,-795,0,1678301258,12896.430007080002,219.2088394800012,54468.90923976001
2023-03-08,18:47:40.000,67,11123540,-795,0,1678301259,12896.403061839992,219.15244643999904,54468.80443296
2023-03-08,18:47:41.000,67,11123531,-795,0,1678301260,12896.376116599997,219.15244643999904,54468.81840720001
2023-03-08,18:47:42.000,67,11123511,-795,0,1678301261,12896.369380290002,219.13129905000096,54468.7834716
2023-03-08,18:47:43.000,67,11123522,-795,0,1678301262,12896.335698739997,219.13129905000096,54468.797445840006
2023-03-08,18:47:44.000,67,11123497,-795,0,1678301263,12896.302017189992,219.1242499200016,54468.76949736001
2023-03-08,18:47:45.000,67,11123482,-795,0,1678301264,12896.248126710001,219.11720079000224,54468.69263904
2023-03-08,18:47:46.000,67,11123510,-795,0,1678301265,12896.288544570001,219.11015166000288,54468.8533428
2023-03-08,18:47:47.000,67,11123549,-795,0,1678301266,12896.281808259992,219.11720079000224,54468.776484480004
2023-03-08,18:47:48.000,67,11123501,-795,0,1678301267,12896.254863019996,219.1594955699984,54468.7834716
2023-03-08,18:47:49.000,67,11123532,-795,0,1678301268,12896.16729099,219.14539730999968,54468.68565192
2023-03-08,18:47:50.000,67,11123542,-795,0,1678301269,12896.234654089996,219.1735938300044,54468.776484480004
2023-03-08,18:47:51.000,67,11123534,-795,0,1678301270,12896.200972539991,219.2229377399999,54468.81840720001
2023-03-08,18:47:52.000,67,11123504,-795,0,1678301271,12896.214445159996,219.26523252000334,54468.75552312
2023-03-08,18:47:53.000,67,11123484,-795,0,1678301272,12896.194236229996,219.30047817000013,54468.797445840006
2023-03-08,18:47:54.000,67,11123531,-795,0,1678301273,12896.1066642,219.18064296000375,54468.462064080006
2023-03-08,18:47:55.000,67,11123531,-795,0,1678301274,12896.072982649996,219.2722816500027,54468.55289664001
2023-03-08,18:47:56.000,67,11123488,-795,0,1678301275,12896.1066642,219.24408512999798,54468.62276784001
2023-03-08,18:47:57.000,67,11123498,-795,0,1678301276,12896.08645527,219.28637991000141,54468.66469056
2023-03-08,18:47:58.000,67,11123523,-795,0,1678301277,12896.093191579996,219.31457642999885,54468.74853600001
2023-03-08,18:47:59.000,67,11123542,-795,0,1678301278,12896.09992788999,219.3216255599982,54468.8533428
2023-03-08,18:48:00.000,67,11123529,-795,0,1678301279,12896.133609439996,219.37801860000036,54468.776484480004
2023-03-08,18:48:01.000,67,11123509,-795,0,1678301280,12896.09992788999,219.34277295000356,54468.74154888001
2023-03-08,18:48:02.000,67,11123505,-795,0,1678301281,12896.113400509996,219.3357238200042,54468.6437292
2023-03-08,18:48:03.000,67,11123452,-795,0,1678301282,12896.072982649996,219.370969470001,54468.66469056
2023-03-08,18:48:04.000,67,11123563,-795,0,1678301283,12896.12013681999,219.3216255599982,54468.69962616001
2023-03-08,18:48:05.000,67,11123524,-795,0,1678301284,12896.12013681999,219.370969470001,54468.76251024
2023-03-08,18:48:06.000,67,11123586,-795,0,1678301285,12896.133609439996,219.38506772999972,54468.73456176
2023-03-08,18:48:07.000,67,11123511,-795,0,1678301286,12896.09992788999,219.34277295000356,54468.74853600001
2023-03-08,18:48:08.000,67,11123524,-795,0,1678301287,12896.072982649996,219.370969470001,54468.7136004
2023-03-08,18:48:09.000,67,11123495,-795,0,1678301288,12896.052773719995,219.370969470001,54468.76949736001
2023-03-08,18:48:10.000,67,11123579,-795,0,1678301289,12896.09992788999,219.35687121000228,54468.74154888001
2023-03-08,18:48:11.000,67,11123523,-795,0,1678301290,12896.06624634,219.37801860000036,54468.76949736001
2023-03-08,18:48:12.000,67,11123483,-795,0,1678301291,12896.09992788999,219.4203133800038,54468.74154888001
2023-03-08,18:48:13.000,67,11123493,-795,0,1678301292,12896.02582848,219.42736251000315,54468.75552312
2023-03-08,18:48:14.000,67,11123516,-795,0,1678301293,12896.12687313,219.42736251000315,54468.83936856001
2023-03-08,18:48:15.000,67,11123569,-795,0,1678301294,12896.14708206,219.46260815999995,54469.04898216
2023-03-08,18:48:16.000,67,11123539,-795,0,1678301295,12896.113400509996,219.50490294000338,54468.846355680005
2023-03-08,18:48:17.000,67,11123512,-795,0,1678301296,12896.052773719995,219.54014859000017,54468.895265520005
2023-03-08,18:48:18.000,67,11123505,-795,0,1678301297,12896.052773719995,219.61063989000104,54469.05596928001
2023-03-08,18:48:19.000,67,11123498,-795,0,1678301298,12896.133609439996,219.6176890200004,54469.00007232
2023-03-08,18:48:20.000,67,11123518,-795,0,1678301299,12896.1066642,219.63178727999912,54468.97212384
2023-03-08,18:48:21.000,67,11123523,-795,0,1678301300,12896.07971895999,219.63883640999848,54468.98609808001
2023-03-08,18:48:22.000,67,11123511,-795,0,1678301301,12896.05951002999,219.67408206000255,54468.93020112
2023-03-08,18:48:23.000,67,11123510,-795,0,1678301302,12896.052773719995,219.70932770999934,54469.062956400005
2023-03-08,18:48:24.000,67,11123538,-795,0,1678301303,12896.08645527,219.7657207500015,54469.18872456
2023-03-08,18:48:25.000,67,11123500,-795,0,1678301304,12896.072982649996,219.69522945000062,54469.10487912001
2023-03-08,18:48:26.000,67,11123523,-795,0,1678301305,12895.98541062,219.75867162000213,54469.07693064001
2023-03-08,18:48:27.000,67,11123564,-795,0,1678301306,12895.99888323999,219.75867162000213,54469.097892
2023-03-08,18:48:28.000,67,11123513,-795,0,1678301307,12895.931520139995,219.80801552999765,54469.0280208
2023-03-08,18:48:29.000,67,11123500,-795,0,1678301308,12895.98541062,219.80801552999765,54469.181737440005
2023-03-08,18:48:30.000,67,11123497,-795,0,1678301309,12895.95846537999,219.85031031000108,54469.20269880001
2023-03-08,18:48:31.000,67,11123521,-795,0,1678301310,12895.931520139995,219.8926050900045,54469.21667304
2023-03-08,18:48:32.000,67,11123475,-795,0,1678301311,12895.84394811,219.94899812999938,54469.132827600006
2023-03-08,18:48:33.000,67,11123522,-795,0,1678301312,12895.81700286999,219.97014552000473,54469.26558288
2023-03-08,18:48:34.000,67,11123551,-795,0,1678301313,12895.80353025,219.9771946500041,54469.2376344
2023-03-08,18:48:35.000,67,11123539,-795,0,1678301314,12895.722694529999,219.9912929100028,54469.2376344
2023-03-08,18:48:36.000,67,11123554,-795,0,1678301315,12895.722694529999,219.99834204000217,54469.20968592
2023-03-08,18:48:37.000,67,11123513,-795,0,1678301316,12895.614913569989,220.0265385599996,54469.18872456
2023-03-08,18:48:38.000,67,11123566,-795,0,1678301317,12895.601440949999,220.04768594999769,54469.22366016001
2023-03-08,18:48:39.000,67,11123506,-795,0,1678301318,12895.547550469993,220.01948943000025,54469.26558288
2023-03-08,18:48:40.000,67,11123567,-795,0,1678301319,12895.493659989988,220.04063681999833,54469.27257000001
2023-03-08,18:48:41.000,67,11123478,-795,0,1678301320,12895.426296889993,220.0124403000009,54469.27257000001
2023-03-08,18:48:42.000,67,11123518,-795,0,1678301321,12895.379142719998,220.0265385599996,54469.15378896001
2023-03-08,18:48:43.000,67,11123539,-795,0,1678301322,12895.305043309992,219.99834204000217,54469.181737440005
2023-03-08,18:48:44.000,67,11123529,-795,0,1678301323,12895.284834379992,220.05473508000432,54469.28654424
2023-03-08,18:48:45.000,67,11123527,-795,0,1678301324,12895.244416519992,219.9771946500041,54469.12584048001
2023-03-08,18:48:46.000,67,11123539,-795,0,1678301325,12895.197262349997,220.01948943000025,54469.279557120004
2023-03-08,18:48:47.000,67,11123521,-795,0,1678301326,12895.150108180002,219.99834204000217,54469.32147984001
2023-03-08,18:48:48.000,67,11123533,-795,0,1678301327,12895.089481390001,219.98424378000345,54469.279557120004
2023-03-08,18:48:49.000,67,11123484,-795,0,1678301328,12895.035590909996,219.9771946500041,54469.05596928001
2023-03-08,18:48:50.000,67,11123522,-795,0,1678301329,12894.92780995,219.9630963899981,54469.00007232
2023-03-08,18:48:51.000,67,11123541,-795,0,1678301330,12894.934546259996,220.01948943000025,54469.10487912001
2023-03-08,18:48:52.000,67,11123564,-795,0,1678301331,12894.88739209,219.99834204000217,54469.111866240004
2023-03-08,18:48:53.000,67,11123581,-795,0,1678301332,12894.86718316,220.01948943000025,54469.21667304
2023-03-08,18:48:54.000,67,11123560,-795,0,1678301333,12894.853710539996,220.04768594999769,54469.27257000001
2023-03-08,18:48:55.000,67,11123547,-795,0,1678301334,12894.68530279,220.00539117000153,54469.10487912001
2023-03-08,18:48:56.000,67,11123566,-795,0,1678301335,12894.72572065,220.00539117000153,54469.12584048001
2023-03-08,18:48:57.000,67,11123510,-795,0,1678301336,12894.732456959995,219.94194900000002,54469.13981472
2023-03-08,18:48:58.000,67,11123526,-795,0,1678301337,12894.69877540999,219.93489987000066,54469.14680184
2023-03-08,18:48:59.000,67,11123541,-795,0,1678301338,12894.671830169995,219.9137524800026,54469.07693064001
2023-03-08,18:49:00.000,67,11123545,-795,0,1678301339,12894.68530279,219.8926050900045,54469.20968592
2023-03-08,18:49:01.000,67,11123505,-795,0,1678301340,12894.68530279,219.83621205000236,54469.22366016001
2023-03-08,18:49:02.000,67,11123509,-795,0,1678301341,12894.59773075999,219.82211379000364,54469.1677632
2023-03-08,18:49:03.000,67,11123582,-795,0,1678301342,12894.611203379995,219.7798190100002,54469.05596928001
2023-03-08,18:49:04.000,67,11123552,-795,0,1678301343,12894.624676,219.75162249000277,54469.19571168
2023-03-08,18:49:05.000,67,11123551,-795,0,1678301344,12894.57752182999,219.7304751000047,54469.132827600006
2023-03-08,18:49:06.000,67,11123519,-795,0,1678301345,12894.570785519994,219.7304751000047,54469.1677632
2023-03-08,18:49:07.000,67,11123505,-795,0,1678301346,12894.469740869994,219.70932770999934,54468.97911096
2023-03-08,18:49:08.000,67,11123573,-795,0,1678301347,12894.503422419999,219.65998380000383,54469.15378896001
2023-03-08,18:49:09.000,67,11123518,-795,0,1678301348,12894.503422419999,219.63178727999912,54469.2376344
2023-03-08,18:49:10.000,67,11123524,-795,0,1678301349,12894.469740869994,219.60359076000168,54469.32846696
2023-03-08,18:49:11.000,67,11123528,-795,0,1678301350,12894.382168839998,219.56129597999825,54469.10487912001
2023-03-08,18:49:12.000,67,11123540,-795,0,1678301351,12894.368696219994,219.49785381000402,54469.20269880001
2023-03-08,18:49:13.000,67,11123546,-795,0,1678301352,12894.382168839998,219.50490294000338,54469.24462152001
2023-03-08,18:49:14.000,67,11123563,-795,0,1678301353,12894.281124189998,219.44850990000123,54469.20269880001
2023-03-08,18:49:15.000,67,11123546,-795,0,1678301354,12894.281124189998,219.44146077000187,54469.16077608
2023-03-08,18:49:16.000,67,11123566,-795,0,1678301355,12894.132925370002,219.4696572899993,54469.05596928001
2023-03-08,18:49:17.000,67,11123516,-795,0,1678301356,12894.065562269992,219.44146077000187,54469.0280208
2023-03-08,18:49:18.000,67,11123554,-795,0,1678301357,12894.112716440002,219.39916598999844,54469.06994352
2023-03-08,18:49:19.000,67,11123523,-795,0,1678301358,12894.099243819997,219.370969470001,54469.28654424
2023-03-08,18:49:20.000,67,11123560,-795,0,1678301359,12894.072298580002,219.370969470001,54469.28654424
2023-03-08,18:49:21.000,67,11123511,-795,0,1678301360,12894.052089650002,219.37801860000036,54469.29353136001
2023-03-08,18:49:22.000,67,11123503,-795,0,1678301361,12893.937572379997,219.370969470001,54469.15378896001
2023-03-08,18:49:23.000,67,11123531,-795,0,1678301362,12893.890418210001,219.4062151199978,54469.20968592
2023-03-08,18:49:24.000,67,11123514,-795,0,1678301363,12893.917363449997,219.37801860000036,54469.28654424
2023-03-08,18:49:25.000,67,11123570,-795,0,1678301364,12893.850000350001,219.39211685999908,54469.16077608
2023-03-08,18:49:26.000,67,11123511,-795,0,1678301365,12893.70853784,219.39916598999844,54469.11885336
2023-03-08,18:49:27.000,67,11123473,-795,0,1678301366,12893.735483079996,219.370969470001,54469.132827600006
2023-03-08,18:49:28.000,67,11123516,-795,0,1678301367,12893.722010459991,219.32867469000485,54469.20269880001
2023-03-08,18:49:29.000,67,11123474,-795,0,1678301368,12893.66811998,219.25818339000398,54469.14680184
2023-03-08,18:49:30.000,67,11123580,-795,0,1678301369,12893.60749319,219.2088394800012,54469.15378896001
2023-03-08,18:49:31.000,67,11123481,-795,0,1678301370,12893.573811639995,219.1735938300044,54469.07693064001
2023-03-08,18:49:32.000,67,11123591,-795,0,1678301371,12893.51992115999,219.13834818000032,54469.00705944001
2023-03-08,18:49:33.000,67,11123551,-795,0,1678301372,12893.5468664,219.13834818000032,54468.965136720006
2023-03-08,18:49:34.000,67,11123517,-795,0,1678301373,12893.50644854,219.0890042700048,54469.13981472
2023-03-08,18:49:35.000,67,11123483,-795,0,1678301374,12893.472766989995,219.00441470999795,54469.02103368
2023-03-08,18:49:36.000,67,11123561,-795,0,1678301375,12893.41887650999,219.0255621000033,54469.04199504
2023-03-08,18:49:37.000,67,11123526,-795,0,1678301376,12893.351513409994,218.9621199300018,54468.93020112
2023-03-08,18:49:38.000,67,11123533,-795,0,1678301377,12893.29762292999,218.9621199300018,54468.9930852
2023-03-08,18:49:39.000,67,11123552,-795,0,1678301378,12893.216787209989,218.90572688999964,54468.90225264
2023-03-08,18:49:40.000,67,11123557,-795,0,1678301379,12893.216787209989,218.8634321100035,54468.7834716
2023-03-08,18:49:41.000,67,11123586,-795,0,1678301380,12893.210050899994,218.84933385000477,54468.923214
2023-03-08,18:49:42.000,67,11123538,-795,0,1678301381,12893.122478869998,218.84228471999813,54468.90923976001
2023-03-08,18:49:43.000,67,11123492,-795,0,1678301382,12893.095533629988,218.75769515999855,54468.846355680005
2023-03-08,18:49:44.000,67,11123567,-795,0,1678301383,12893.041643149998,218.79294081000262,54468.97911096
2023-03-08,18:49:45.000,67,11123537,-795,0,1678301384,12893.034906839988,218.7647442899979,54468.923214
2023-03-08,18:49:46.000,67,11123511,-795,0,1678301385,12892.927125879993,218.7506460299992,54468.88827840001
2023-03-08,18:49:47.000,67,11123507,-795,0,1678301386,12892.785663369992,218.74359689999983,54468.797445840006
2023-03-08,18:49:48.000,67,11123527,-795,0,1678301387,12892.738509199997,218.73654777000047,54468.74853600001
2023-03-08,18:49:49.000,67,11123494,-795,0,1678301388,12892.738509199997,218.74359689999983,54468.83238144
2023-03-08,18:49:50.000,67,11123496,-795,0,1678301389,12892.657673479996,218.73654777000047,54468.846355680005
2023-03-08,18:49:51.000,67,11123543,-795,0,1678301390,12892.610519310001,218.7154003800024,54468.81840720001
2023-03-08,18:49:52.000,67,11123527,-795,0,1678301391,12892.50947466,218.70835125000303,54468.74154888001
2023-03-08,18:49:53.000,67,11123448,-795,0,1678301392,12892.52968359,218.6660564699996,54468.80443296
2023-03-08,18:49:54.000,67,11123571,-795,0,1678301393,12892.415166319995,218.7154003800024,54468.797445840006
2023-03-08,18:49:55.000,67,11123482,-795,0,1678301394,12892.374748459995,218.70130212000367,54468.776484480004
2023-03-08,18:49:56.000,67,11123541,-795,0,1678301395,12892.273703809995,218.65195821000088,54468.73456176
2023-03-08,18:49:57.000,67,11123501,-795,0,1678301396,12892.12550499,218.7154003800024,54468.69263904
2023-03-08,18:49:58.000,67,11123549,-795,0,1678301397,12892.22654964,218.67310559999896,54468.923214
2023-03-08,18:49:59.000,67,11123505,-795,0,1678301398,12892.16592285,218.68720385999768,54468.91622688001
2023-03-08,18:50:00.000,67,11123491,-795,0,1678301399,12892.12550499,218.69425299000432,54468.87430416
2023-03-08,18:50:01.000,67,11123505,-795,0,1678301400,12892.085087129999,218.65900734000024,54468.87430416
2023-03-08,18:50:02.000,67,11123526,-795,0,1678301401,12891.957097239989,218.6660564699996,54468.73456176
2023-03-08,18:50:03.000,67,11123511,-795,0,1678301402,12891.963833549999,218.65195821000088,54468.797445840006
2023-03-08,18:50:04.000,67,11123532,-795,0,1678301403,12891.990778789994,218.60966343000473,54468.81142008
2023-03-08,18:50:05.000,67,11123484,-795,0,1678301404,12891.950360929994,218.65195821000088,54468.81840720001
2023-03-08,18:50:06.000,67,11123575,-795,0,1678301405,12891.882997829998,218.67310559999896,54468.74853600001
2023-03-08,18:50:07.000,67,11123516,-795,0,1678301406,12891.835843659988,218.70835125000303,54468.797445840006
2023-03-08,18:50:08.000,67,11123528,-795,0,1678301407,12891.856052589988,218.69425299000432,54468.83936856001
2023-03-08,18:50:09.000,67,11123517,-795,0,1678301408,12891.856052589988,218.70130212000367,54468.83238144
2023-03-08,18:50:10.000,67,11123502,-795,0,1678301409,12891.788689489993,218.65900734000024,54468.74154888001
2023-03-08,18:50:11.000,67,11123471,-795,0,1678301410,12891.721326389998,218.69425299000432,54468.80443296
2023-03-08,18:50:12.000,67,11123467,-795,0,1678301411,12891.674172220002,218.74359689999983,54468.68565192
2023-03-08,18:50:13.000,67,11123482,-795,0,1678301412,12891.660699599997,218.75769515999855,54468.4690512
2023-03-08,18:50:14.000,67,11123471,-795,0,1678301413,12891.640490669997,218.75769515999855,54468.55289664001
2023-03-08,18:50:15.000,67,11123473,-795,0,1678301414,12891.579863879997,218.79294081000262,54468.7834716
2023-03-08,18:50:16.000,67,11123508,-795,0,1678301415,12891.593336500002,218.79998994000198,54468.63674208
2023-03-08,18:50:17.000,67,11123509,-795,0,1678301416,12891.525973399992,218.78589168000326,54468.559883760005
2023-03-08,18:50:18.000,67,11123505,-795,0,1678301417,12891.499028159997,218.78589168000326,54468.53193528001
2023-03-08,18:50:19.000,67,11123505,-795,0,1678301418,12891.499028159997,218.82818645999942,54468.608793600004
2023-03-08,18:50:20.000,67,11123490,-795,0,1678301419,12891.478819229997,218.84933385000477,54468.57385800001
2023-03-08,18:50:21.000,67,11123523,-795,0,1678301420,12891.458610299997,218.89867776000028,54468.63674208
2023-03-08,18:50:22.000,67,11123503,-795,0,1678301421,12891.411456130001,218.9409725400037,54468.50398680001
2023-03-08,18:50:23.000,67,11123529,-795,0,1678301422,12891.371038270001,218.95507080000243,54468.559883760005
2023-03-08,18:50:24.000,67,11123529,-675,0,1678301423,12891.384510889991,218.9762181900005,54468.58084512001
2023-03-08,18:50:25.000,67,11123497,-795,0,1678301424,12891.323884099991,219.01851297000394,54468.55289664001
2023-03-08,18:50:26.000,67,11123492,-795,0,1678301425,12891.22283944999,219.08195513999817,54468.54590952
2023-03-08,18:50:27.000,67,11123485,-795,0,1678301426,12891.14874004,219.13129905000096,54468.45507696001
2023-03-08,18:50:28.000,67,11123459,-795,0,1678301427,12891.115058489995,219.21588861000055,54468.37123152
2023-03-08,18:50:29.000,67,11123548,-795,0,1678301428,12891.12179479999,219.22998686999927,54468.559883760005
2023-03-08,18:50:30.000,67,11123509,-795,0,1678301429,12891.12179479999,219.28637991000141,54468.59481936
2023-03-08,18:50:31.000,67,11123474,-795,0,1678301430,12891.08137693999,219.32867469000485,54468.61578072
2023-03-08,18:50:32.000,67,11123522,-795,0,1678301431,12891.02075014999,219.38506772999972,54468.57385800001
2023-03-08,18:50:33.000,67,11123448,-795,0,1678301432,12890.953387049994,219.39916598999844,54468.47603832
2023-03-08,18:50:34.000,67,11123528,-795,0,1678301433,12890.993804909995,219.46260815999995,54468.52494816
2023-03-08,18:50:35.000,67,11123473,-795,0,1678301434,12891.00054121999,219.47670641999866,54468.5389224
2023-03-08,18:50:36.000,67,11123482,-795,0,1678301435,12890.9870686,219.56834511000488,54468.58783224
2023-03-08,18:50:37.000,67,11123465,-795,0,1678301436,12890.912969189994,219.54719771999953,54468.47603832
2023-03-08,18:50:38.000,67,11123495,-795,0,1678301437,12890.85907870999,219.5542468499989,54468.4690512
2023-03-08,18:50:39.000,67,11123526,-795,0,1678301438,12890.852342399994,219.59654163000232,54468.42712848
2023-03-08,18:50:40.000,67,11123507,-795,0,1678301439,12890.87928763999,219.5824433700036,54468.57385800001
2023-03-08,18:50:41.000,67,11123463,-795,0,1678301440,12890.798451919989,219.58949250000296,54468.510973920005
2023-03-08,18:50:42.000,67,11123555,-795,0,1678301441,12890.764770369999,219.56834511000488,54468.37821864
2023-03-08,18:50:43.000,67,11123485,-795,0,1678301442,12890.737825129989,219.5824433700036,54468.35725728
2023-03-08,18:50:44.000,67,11123484,-795,0,1678301443,12890.744561439999,219.62473814999976,54468.43411560001
2023-03-08,18:50:45.000,67,11123533,-795,0,1678301444,12890.751297749994,219.64588553999783,54468.42014136
2023-03-08,18:50:46.000,67,11123476,-795,0,1678301445,12890.744561439999,219.6670329300032,54468.36424440001
2023-03-08,18:50:47.000,67,11123490,-795,0,1678301446,12890.717616199989,219.65998380000383,54468.343283040005
2023-03-08,18:50:48.000,67,11123565,-795,0,1678301447,12890.784979299999,219.63178727999912,54468.40616712001
2023-03-08,18:50:49.000,67,11123480,-795,0,1678301448,12890.791715609994,219.62473814999976,54468.36424440001
2023-03-08,18:50:50.000,67,11123512,-795,0,1678301449,12890.751297749994,219.57539424000424,54468.33629592001
2023-03-08,18:50:51.000,67,11123589,-795,0,1678301450,12890.784979299999,219.5824433700036,54468.3293088
2023-03-08,18:50:52.000,67,11123487,-795,0,1678301451,12890.758034059989,219.5542468499989,54468.175592160005
2023-03-08,18:50:53.000,67,11123528,-795,0,1678301452,12890.784979299999,219.58949250000296,54468.19655352001
2023-03-08,18:50:54.000,67,11123503,-795,0,1678301453,12890.892760259994,219.52605033000145,54468.35027016
2023-03-08,18:50:55.000,67,11123530,-795,0,1678301454,12890.94665074,219.49080468000466,54468.343283040005
2023-03-08,18:50:56.000,67,11123487,-795,0,1678301455,12890.94665074,219.4696572899993,54468.273411840004
2023-03-08,18:50:57.000,67,11123494,-795,0,1678301456,12890.91970549999,219.48375554999802,54468.23847624001
2023-03-08,18:50:58.000,67,11123434,-795,0,1678301457,12890.832133469994,219.46260815999995,54468.25245048
2023-03-08,18:50:59.000,67,11123511,-795,0,1678301458,12890.933178119994,219.35687121000228,54468.24546336001
2023-03-08,18:51:00.000,67,11123515,-795,0,1678301459,12890.98033228999,219.38506772999972,54468.23847624001
2023-03-08,18:51:01.000,67,11123474,-795,0,1678301460,12890.98033228999,219.3357238200042,54468.392192880005
2023-03-08,18:51:02.000,67,11123470,-795,0,1678301461,12890.93991442999,219.3075272999995,54468.23148912
2023-03-08,18:51:03.000,67,11123508,-755,0,1678301462,12890.953387049994,219.25113426000462,54468.30136032
2023-03-08,18:51:04.000,67,11123513,-795,0,1678301463,12891.00727753,219.2088394800012,54468.42014136
2023-03-08,18:51:05.000,67,11123501,-795,0,1678301464,12891.00727753,219.20179035000183,54468.42014136
2023-03-08,18:51:06.000,67,11123526,-795,0,1678301465,12890.953387049994,219.18064296000375,54468.42712848
2023-03-08,18:51:07.000,67,11123533,-795,0,1678301466,12890.91970549999,219.13129905000096,54468.30136032
2023-03-08,18:51:08.000,67,11123453,-795,0,1678301467,12890.90623288,219.09605340000417,54468.294373200006
2023-03-08,18:51:09.000,67,11123530,-795,0,1678301468,12890.89949656999,219.05375862000074,54468.343283040005
2023-03-08,18:51:10.000,67,11123487,-795,0,1678301469,12890.92644181,219.03966036000202,54468.45507696001
2023-03-08,18:51:11.000,67,11123578,-795,0,1678301470,12890.912969189994,218.96916906000115,54468.53193528001
2023-03-08,18:51:12.000,67,11123514,-795,0,1678301471,12890.83886977999,218.95507080000243,54468.392192880005
2023-03-08,18:51:13.000,67,11123515,-795,0,1678301472,12890.872551329994,218.87048124000285,54468.510973920005
2023-03-08,18:51:14.000,67,11123518,-795,0,1678301473,12890.825397159999,218.83523558999877,54468.54590952
2023-03-08,18:51:15.000,67,11123491,-795,0,1678301474,12890.798451919989,218.79294081000262,54468.48302544001
2023-03-08,18:51:16.000,67,11123462,-795,0,1678301475,12890.710879889994,218.70835125000303,54468.35725728
2023-03-08,18:51:17.000,67,11123655,-795,0,1678301476,12890.737825129989,218.7154003800024,54468.47603832
2023-03-08,18:51:18.000,67,11123503,-795,0,1678301477,12890.764770369999,218.65900734000024,54468.43411560001
2023-03-08,18:51:19.000,67,11123526,-795,0,1678301478,12890.811924539994,218.6660564699996,54468.40616712001
2023-03-08,18:51:20.000,67,11123510,-795,0,1678301479,12890.751297749994,218.62376169000345,54468.55289664001
2023-03-08,18:51:21.000,67,11123487,-795,0,1678301480,12890.85907870999,218.58146691000002,54468.57385800001
2023-03-08,18:51:22.000,67,11123569,-795,0,1678301481,12890.805188229999,218.65195821000088,54468.49001256
2023-03-08,18:51:23.000,67,11123567,-795,0,1678301482,12890.798451919989,218.58851603999938,54468.28738608001
2023-03-08,18:51:24.000,67,11123475,-795,0,1678301483,12890.751297749994,218.5321230000045,54468.28039896
2023-03-08,18:51:25.000,67,11123530,-795,0,1678301484,12890.872551329994,218.59556516999874,54468.441102720004
2023-03-08,18:51:26.000,67,11123597,-795,0,1678301485,12890.872551329994,218.58146691000002,54468.52494816
2023-03-08,18:51:27.000,67,11123555,-795,0,1678301486,12890.832133469994,218.54622126000322,54468.41315424001
2023-03-08,18:51:28.000,67,11123505,-795,0,1678301487,12890.886023949999,218.56031952000194,54468.36424440001
2023-03-08,18:51:29.000,67,11123471,-795,0,1678301488,12890.90623288,218.5180247399985,54468.49699968
2023-03-08,18:51:30.000,67,11123529,-795,0,1678301489,12890.96012335999,218.48982822000107,54468.441102720004
2023-03-08,18:51:31.000,67,11123529,-795,0,1678301490,12890.98033228999,218.48982822000107,54468.462064080006
2023-03-08,18:51:32.000,67,11123466,-795,0,1678301491,12891.02075014999,218.46163170000364,54468.37821864
2023-03-08,18:51:33.000,67,11123528,-795,0,1678301492,12890.9870686,218.47572996000235,54468.38520576001
2023-03-08,18:51:34.000,67,11123525,-795,0,1678301493,12891.14874004,218.44048430999828,54468.52494816
2023-03-08,18:51:35.000,67,11123489,-795,0,1678301494,12891.12179479999,218.48982822000107,54468.5389224
2023-03-08,18:51:36.000,67,11123491,-795,0,1678301495,12891.26325730999,218.43343517999892,54468.58783224
2023-03-08,18:51:37.000,67,11123444,-795,0,1678301496,12891.26999362,218.44753343999764,54468.60180648001
2023-03-08,18:51:38.000,67,11123508,-795,0,1678301497,12891.256520999996,218.41228779000085,54468.441102720004
2023-03-08,18:51:39.000,67,11123435,-795,0,1678301498,12891.303675169991,218.42638604999956,54468.4690512
2023-03-08,18:51:40.000,67,11123503,-795,0,1678301499,12891.371038270001,218.3840912700034,54468.62276784001
2023-03-08,18:51:41.000,67,11123508,-795,0,1678301500,12891.323884099991,218.4193369200002,54468.67167768001
2023-03-08,18:51:42.000,67,11123498,-795,0,1678301501,12891.371038270001,218.36294387999806,54468.629754960006
2023-03-08,18:51:43.000,67,11123512,-795,0,1678301502,12891.404719819991,218.41228779000085,54468.629754960006
2023-03-08,18:51:44.000,67,11123512,-795,0,1678301503,12891.465346609992,218.33474736000062,54468.74853600001
2023-03-08,18:51:45.000,67,11123438,-795,0,1678301504,12891.451873990001,218.33474736000062,54468.74853600001
2023-03-08,18:51:46.000,67,11123486,-795,0,1678301505,12891.472082920001,218.30655084000318,54468.776484480004
2023-03-08,18:51:47.000,67,11123523,-795,0,1678301506,12891.431665060001,218.28540344999783,54468.7136004
2023-03-08,18:51:48.000,67,11123517,-795,0,1678301507,12891.478819229997,218.20786302000488,54468.70661328
2023-03-08,18:51:49.000,67,11123543,-795,0,1678301508,12891.539446019997,218.20786302000488,54468.895265520005
2023-03-08,18:51:50.000,67,11123533,-795,0,1678301509,12891.586600189992,218.15146998000273,54468.93020112
2023-03-08,18:51:51.000,67,11123474,-795,0,1678301510,12891.586600189992,218.1585191100021,54468.9930852
2023-03-08,18:51:52.000,67,11123532,-795,0,1678301511,12891.627018049992,218.1091751999993,54468.95814960001
2023-03-08,18:51:53.000,67,11123472,-795,0,1678301512,12891.600072809997,218.03868389999843,54468.87430416
2023-03-08,18:51:54.000,67,11123458,-795,0,1678301513,12891.694381150002,218.010487380001,54468.965136720006
2023-03-08,18:51:55.000,67,11123392,-795,0,1678301514,12891.593336500002,217.98229086000356,54468.98609808001
2023-03-08,18:51:56.000,67,11123397,-795,0,1678301515,12891.633754360002,217.93999608000013,54468.97911096
2023-03-08,18:51:57.000,67,11123559,-795,0,1678301516,12891.755007940003,217.87655390999862,54469.2376344
2023-03-08,18:51:58.000,67,11123528,-795,0,1678301517,12891.808898419993,217.8272100000031,54469.25859576
2023-03-08,18:51:59.000,67,11123562,-795,0,1678301518,12891.788689489993,217.75671870000224,54469.0280208
2023-03-08,18:52:00.000,67,11123453,-795,0,1678301519,12891.957097239989,217.7144239199988,54469.31449272
2023-03-08,18:52:01.000,67,11123465,-795,0,1678301520,12891.936888309989,217.74262044000352,54469.35641544
2023-03-08,18:52:02.000,67,11123535,-795,0,1678301521,12891.957097239989,217.65803088000393,54469.21667304
2023-03-08,18:52:03.000,67,11123496,-795,0,1678301522,12892.024460339999,217.63688348999858,54469.28654424
2023-03-08,18:52:04.000,67,11123477,-795,0,1678301523,12892.024460339999,217.59458871000243,54469.20269880001
2023-03-08,18:52:05.000,67,11123533,-795,0,1678301524,12892.031196649994,217.5170482800022,54469.279557120004
2023-03-08,18:52:06.000,67,11123539,-795,0,1678301525,12892.14571392,217.52409741000156,54469.398338160005
2023-03-08,18:52:07.000,67,11123499,-795,0,1678301526,12892.192868089995,217.49590089000412,54469.52410632
2023-03-08,18:52:08.000,67,11123472,-795,0,1678301527,12892.19960439999,217.48885176000476,54469.57301616
2023-03-08,18:52:09.000,67,11123459,-795,0,1678301528,12892.18613178,217.43245872000261,54469.5520548
2023-03-08,18:52:10.000,67,11123475,-795,0,1678301529,12892.253494879995,217.43950785000197,54469.468209360006
2023-03-08,18:52:11.000,67,11123536,-795,0,1678301530,12892.21981332999,217.4183604600039,54469.45423512
2023-03-08,18:52:12.000,67,11123484,-795,0,1678301531,12892.17939546999,217.39721306999854,54469.31449272
2023-03-08,18:52:13.000,67,11123456,-795,0,1678301532,12892.10529606,217.3690165500011,54469.39135104001
2023-03-08,18:52:14.000,67,11123444,-795,0,1678301533,12892.17939546999,217.32672176999768,54469.52410632
2023-03-08,18:52:15.000,67,11123476,-795,0,1678301534,12892.13897760999,217.29147612000088,54469.5520548
2023-03-08,18:52:16.000,67,11123491,-795,0,1678301535,12892.192868089995,217.3055743799996,54469.53109344
2023-03-08,18:52:17.000,67,11123516,-795,0,1678301536,12892.12550499,217.26327960000344,54469.621926
2023-03-08,18:52:18.000,67,11123451,-795,0,1678301537,12892.12550499,217.27737786000216,54469.614938880004
2023-03-08,18:52:19.000,67,11123471,-795,0,1678301538,12892.07835081999,217.24918134000472,54469.44026088001
2023-03-08,18:52:20.000,67,11123453,-795,0,1678301539,12892.05814188999,217.2703287300028,54469.41929952001
2023-03-08,18:52:21.000,67,11123492,-795,0,1678301540,12892.010987719994,217.34082003000367,54469.57301616
2023-03-08,18:52:22.000,67,11123520,-795,0,1678301541,12892.004251409999,217.3055743799996,54469.52410632
2023-03-08,18:52:23.000,67,11123540,-795,0,1678301542,12891.997515099989,217.26327960000344,54469.5520548
2023-03-08,18:52:24.000,67,11123489,-795,0,1678301543,12892.044669269999,217.34786916000303,54469.64987448
2023-03-08,18:52:25.000,67,11123516,-795,0,1678301544,12891.970569859994,217.34786916000303,54469.52410632
2023-03-08,18:52:26.000,67,11123466,-795,0,1678301545,12891.977306169989,217.32672176999768,54469.51013208001
2023-03-08,18:52:27.000,67,11123522,-795,0,1678301546,12891.943624619998,217.29147612000088,54469.5520548
2023-03-08,18:52:28.000,67,11123525,-795,0,1678301547,12891.936888309989,217.3549182900024,54469.53808056001
2023-03-08,18:52:29.000,67,11123517,-795,0,1678301548,12891.977306169989,217.3549182900024,54469.65686160001
2023-03-08,18:52:30.000,67,11123507,-795,0,1678301549,12891.963833549999,217.3549182900024,54469.66384872
2023-03-08,18:52:31.000,67,11123547,-795,0,1678301550,12891.909943069993,217.31262350999896,54469.67083584
2023-03-08,18:52:32.000,67,11123511,-795,0,1678301551,12891.896470449989,217.3055743799996,54469.60096464
2023-03-08,18:52:33.000,67,11123469,-795,0,1678301552,12891.889734139993,217.3337709000043,54469.70577144001
2023-03-08,18:52:34.000,67,11123525,-795,0,1678301553,12891.842579969998,217.3549182900024,54469.58000328001
2023-03-08,18:52:35.000,67,11123533,-795,0,1678301554,12891.882997829998,217.3337709000043,54469.64987448
2023-03-08,18:52:36.000,67,11123452,-795,0,1678301555,12891.829107349993,217.34082003000367,54469.48917072001
2023-03-08,18:52:37.000,67,11123541,-795,0,1678301556,12891.775216870003,217.31967263999832,54469.58000328001
2023-03-08,18:52:38.000,67,11123535,-795,0,1678301557,12891.788689489993,217.29852525000024,54469.64987448
2023-03-08,18:52:39.000,67,11123510,-795,0,1678301558,12891.795425799988,217.3055743799996,54469.75468128001
2023-03-08,18:52:40.000,67,11123482,-795,0,1678301559,12891.748271629993,217.27737786000216,54469.782629760004
2023-03-08,18:52:41.000,67,11123472,-795,0,1678301560,12891.707853769993,217.26327960000344,54469.803591120006
2023-03-08,18:52:42.000,67,11123415,-795,0,1678301561,12891.586600189992,217.29147612000088,54469.67782296001
2023-03-08,18:52:43.000,67,11123523,-795,0,1678301562,12891.552918640002,217.3055743799996,54469.71974568
2023-03-08,18:52:44.000,67,11123484,-795,0,1678301563,12891.586600189992,217.28442699000152,54469.71275856
2023-03-08,18:52:45.000,67,11123484,-795,0,1678301564,12891.579863879997,217.29852525000024,54469.75468128001
2023-03-08,18:52:46.000,67,11123474,-795,0,1678301565,12891.499028159997,217.31262350999896,54469.71275856
2023-03-08,18:52:47.000,67,11123495,-795,0,1678301566,12891.505764469992,217.29147612000088,54469.74769416001
2023-03-08,18:52:48.000,67,11123559,-795,0,1678301567,12891.539446019997,217.29852525000024,54469.81057824
2023-03-08,18:52:49.000,67,11123503,-795,0,1678301568,12891.519237089997,217.29852525000024,54469.88743656
2023-03-08,18:52:50.000,67,11123443,-795,0,1678301569,12891.505764469992,217.3055743799996,54469.81057824
2023-03-08,18:52:51.000,67,11123540,-795,0,1678301570,12891.525973399992,217.26327960000344,54469.8664752
2023-03-08,18:52:52.000,67,11123520,-795,0,1678301571,12891.445137679992,217.31262350999896,54469.733719920005
2023-03-08,18:52:53.000,67,11123522,-795,0,1678301572,12891.485555539992,217.3055743799996,54469.75468128001
2023-03-08,18:52:54.000,67,11123481,-795,0,1678301573,12891.512500780002,217.29147612000088,54469.852500960005
2023-03-08,18:52:55.000,67,11123486,-795,0,1678301574,12891.546182329992,217.27737786000216,54469.8315396
2023-03-08,18:52:56.000,67,11123511,-795,0,1678301575,12891.485555539992,217.26327960000344,54469.782629760004
2023-03-08,18:52:57.000,67,11123570,-795,0,1678301576,12891.465346609992,217.25623047000408,54469.782629760004
2023-03-08,18:52:58.000,67,11123511,-795,0,1678301577,12891.458610299997,217.25623047000408,54469.71974568
2023-03-08,18:52:59.000,67,11123518,-795,0,1678301578,12891.505764469992,217.2703287300028,54469.78961688
2023-03-08,18:53:00.000,67,11123518,-795,0,1678301579,12891.397983509996,217.31967263999832,54469.5520548
2023-03-08,18:53:01.000,67,11123456,-795,0,1678301580,12891.485555539992,217.29147612000088,54469.70577144001
2023-03-08,18:53:02.000,67,11123470,-795,0,1678301581,12891.465346609992,217.31262350999896,54469.67083584
2023-03-08,18:53:03.000,67,11123528,-795,0,1678301582,12891.445137679992,217.3055743799996,54469.71974568
2023-03-08,18:53:04.000,67,11123515,-795,0,1678301583,12891.418192439996,217.31262350999896,54469.782629760004
2023-03-08,18:53:05.000,67,11123485,-795,0,1678301584,12891.478819229997,217.31262350999896,54469.75468128001
2023-03-08,18:53:06.000,67,11123538,-795,0,1678301585,12891.411456130001,217.3055743799996,54469.74070704
2023-03-08,18:53:07.000,67,11123523,-795,0,1678301586,12891.384510889991,217.36196742000175,54469.62891312001
2023-03-08,18:53:08.000,67,11123437,-795,0,1678301587,12891.411456130001,217.3549182900024,54469.65686160001
2023-03-08,18:53:09.000,67,11123568,-795,0,1678301588,12891.472082920001,217.31262350999896,54469.76865552
2023-03-08,18:53:10.000,67,11123538,-795,0,1678301589,12891.458610299997,217.3549182900024,54469.782629760004
2023-03-08,18:53:11.000,67,11123476,-795,0,1678301590,12891.512500780002,217.31967263999832,54469.684810080005
2023-03-08,18:53:12.000,67,11123488,-795,0,1678301591,12891.485555539992,217.36196742000175,54469.67083584
2023-03-08,18:53:13.000,67,11123420,-795,0,1678301592,12891.566391259992,217.3549182900024,54469.79660400001
2023-03-08,18:53:14.000,67,11123535,-795,0,1678301593,12891.499028159997,217.31262350999896,54469.81756536
2023-03-08,18:53:15.000,67,11123543,-795,0,1678301594,12891.546182329992,217.3337709000043,54469.782629760004
2023-03-08,18:53:16.000,67,11123476,-795,0,1678301595,12891.445137679992,217.3337709000043,54469.517119200005
2023-03-08,18:53:17.000,67,11123496,-795,0,1678301596,12891.397983509996,217.36196742000175,54469.566029040005
2023-03-08,18:53:18.000,67,11123467,-795,0,1678301597,12891.411456130001,217.37606568000047,54469.971282000006
2023-03-08,18:53:19.000,67,11123550,-795,0,1678301598,12891.478819229997,217.4042621999979,54469.92935928
2023-03-08,18:53:20.000,67,11123496,-795,0,1678301599,12891.472082920001,217.39016393999918,54469.92935928
2023-03-08,18:53:21.000,67,11123451,-795,0,1678301600,12891.424928749992,217.37606568000047,54469.91538504001
2023-03-08,18:53:22.000,67,11123571,-795,0,1678301601,12891.411456130001,217.44655698000133,54469.76865552
2023-03-08,18:53:23.000,67,11123453,-795,0,1678301602,12891.391247200001,217.47475349999877,54469.8315396
2023-03-08,18:53:24.000,67,11123483,-795,0,1678301603,12891.465346609992,217.4536061100007,54469.803591120006
2023-03-08,18:53:25.000,67,11123493,-795,0,1678301604,12891.458610299997,217.49590089000412,54469.950320640004
2023-03-08,18:53:26.000,67,11123500,-795,0,1678301605,12891.404719819991,217.50295002000348,54469.95730776
2023-03-08,18:53:27.000,67,11123569,-795,0,1678301606,12891.357565649996,217.48885176000476,54469.950320640004
2023-03-08,18:53:28.000,67,11123575,-795,0,1678301607,12891.438401369996,217.49590089000412,54470.0062176
2023-03-08,18:53:29.000,67,11123413,-795,0,1678301608,12891.357565649996,217.53114654000092,54469.97826912
2023-03-08,18:53:30.000,67,11123592,-795,0,1678301609,12891.344093029991,217.552293929999,54469.99224336001
2023-03-08,18:53:31.000,67,11123460,-795,0,1678301610,12891.22957576,217.5804904500037,54469.98525624
2023-03-08,18:53:32.000,67,11123475,-795,0,1678301611,12891.195894209995,217.5804904500037,54469.8315396
2023-03-08,18:53:33.000,67,11123439,-795,0,1678301612,12891.135267419995,217.60163784000179,54470.020191840005
2023-03-08,18:53:34.000,67,11123512,-795,0,1678301613,12891.14200372999,217.679178270002,54469.950320640004
2023-03-08,18:53:35.000,67,11123546,-795,0,1678301614,12891.14200372999,217.62983435999922,54470.05512744
2023-03-08,18:53:36.000,67,11123510,-795,0,1678301615,12891.14200372999,217.68622740000137,54469.971282000006
2023-03-08,18:53:37.000,67,11123494,-795,0,1678301616,12891.12179479999,217.69327653000073,54469.99224336001
2023-03-08,18:53:38.000,67,11123460,-795,0,1678301617,12891.074640629995,217.7144239199988,54469.9363464
2023-03-08,18:53:39.000,67,11123482,-795,0,1678301618,12891.02075014999,217.74262044000352,54469.89442368001
2023-03-08,18:53:40.000,67,11123467,-795,0,1678301619,12891.04769539,217.77081696000096,54469.91538504001
2023-03-08,18:53:41.000,67,11123469,-795,0,1678301620,12891.014013839995,217.75671870000224,54470.01320472001
2023-03-08,18:53:42.000,67,11123518,-795,0,1678301621,12891.02075014999,217.8272100000031,54469.91538504001
2023-03-08,18:53:43.000,67,11123526,-795,0,1678301622,12890.93991442999,217.78491521999968,54469.97826912
2023-03-08,18:53:44.000,67,11123450,-795,0,1678301623,12891.02748646,217.8272100000031,54470.03416608
2023-03-08,18:53:45.000,67,11123516,-795,0,1678301624,12890.98033228999,217.84835739000118,54470.04814032
2023-03-08,18:53:46.000,67,11123553,-795,0,1678301625,12890.953387049994,217.84130826000182,54469.98525624
2023-03-08,18:53:47.000,67,11123498,-795,0,1678301626,12890.89949656999,217.86950477999926,54469.90839792
2023-03-08,18:53:48.000,67,11123483,-795,0,1678301627,12890.90623288,217.8906521700046,54469.901410800005
2023-03-08,18:53:49.000,67,11123532,-795,0,1678301628,12890.94665074,217.9470452099995,54470.06211456001
2023-03-08,18:53:50.000,67,11123461,-795,0,1678301629,12890.98033228999,217.9258978200014,54470.09006304001
2023-03-08,18:53:51.000,67,11123525,-795,0,1678301630,12890.96012335999,217.9752417300042,54470.09006304001
2023-03-08,18:53:52.000,67,11123510,-795,0,1678301631,12890.96685967,218.0457330299978,54470.08307592001
2023-03-08,18:53:53.000,67,11123539,-635,0,1678301632,12890.933178119994,218.05278216000443,54470.06211456001
2023-03-08,18:53:54.000,67,11123533,-795,0,1678301633,12890.953387049994,218.10212606999994,54470.03416608
2023-03-08,18:53:55.000,67,11123431,-795,0,1678301634,12891.014013839995,218.137371720004,54470.11102440001
2023-03-08,18:53:56.000,67,11123473,-795,0,1678301635,12890.96012335999,218.1726173700008,54470.02717896
2023-03-08,18:53:57.000,67,11123596,-795,0,1678301636,12890.892760259994,218.26425605999975,54470.069101680005
2023-03-08,18:53:58.000,67,11123534,-795,0,1678301637,12891.00727753,218.2572069300004,54470.2158312
2023-03-08,18:53:59.000,67,11123583,-795,0,1678301638,12891.034222769995,218.34179648999998,54470.17390848
2023-03-08,18:54:00.000,67,11123501,-795,0,1678301639,12891.02748646,218.3206491000019,54470.20185696
2023-03-08,18:54:01.000,67,11123449,-795,0,1678301640,12890.886023949999,218.4052386600015,54470.03416608
2023-03-08,18:54:02.000,67,11123540,-795,0,1678301641,12890.96685967,218.4052386600015,54470.04115320001
2023-03-08,18:54:03.000,67,11123520,-795,0,1678301642,12890.9870686,218.4052386600015,54470.12499864
2023-03-08,18:54:04.000,67,11123546,-795,0,1678301643,12890.993804909995,218.39818953000213,54470.18089560001
2023-03-08,18:54:05.000,67,11123513,-795,0,1678301644,12890.96685967,218.4827790900017,54470.22281832
2023-03-08,18:54:06.000,67,11123530,-795,0,1678301645,12890.94665074,218.5039264799998,54470.18089560001
2023-03-08,18:54:07.000,67,11123521,-795,0,1678301646,12890.852342399994,218.4827790900017,54470.20185696
2023-03-08,18:54:08.000,67,11123552,-795,0,1678301647,12890.87928763999,218.54622126000322,54470.33461224
2023-03-08,18:54:09.000,67,11123499,-795,0,1678301648,12890.845606089999,218.56031952000194,54470.27172816
2023-03-08,18:54:10.000,67,11123501,-795,0,1678301649,12890.886023949999,218.5321230000045,54470.118011520004
2023-03-08,18:54:11.000,67,11123523,-795,0,1678301650,12890.892760259994,218.6026142999981,54470.34858648001
2023-03-08,18:54:12.000,67,11123471,-795,0,1678301651,12890.798451919989,218.63785995000217,54470.285702400004
2023-03-08,18:54:13.000,67,11123478,-795,0,1678301652,12890.771506679994,218.6308108200028,54470.020191840005
2023-03-08,18:54:14.000,67,11123504,-795,0,1678301653,12890.798451919989,218.68720385999768,54470.285702400004
2023-03-08,18:54:15.000,67,11123501,-795,0,1678301654,12890.798451919989,218.69425299000432,54470.34858648001
2023-03-08,18:54:16.000,67,11123507,-795,0,1678301655,12890.791715609994,218.70130212000367,54470.3905092
2023-03-08,18:54:17.000,67,11123508,-795,0,1678301656,12890.683934649998,218.72244951000175,54470.118011520004
2023-03-08,18:54:18.000,67,11123502,-795,0,1678301657,12890.724352509998,218.67310559999896,54470.187882720005
2023-03-08,18:54:19.000,67,11123511,-795,0,1678301658,12890.737825129989,218.69425299000432,54470.236792560005
2023-03-08,18:54:20.000,67,11123561,-795,0,1678301659,12890.737825129989,218.65195821000088,54470.20884408001
2023-03-08,18:54:21.000,67,11123520,-795,0,1678301660,12890.704143579998,218.62376169000345,54470.17390848
2023-03-08,18:54:22.000,67,11123509,-795,0,1678301661,12890.656989409988,218.57441778000066,54470.10403728
2023-03-08,18:54:23.000,67,11123469,-795,0,1678301662,12890.569417379993,218.55327039000258,54470.118011520004
2023-03-08,18:54:24.000,67,11123480,-795,0,1678301663,12890.468372729993,218.65900734000024,54470.19486984
2023-03-08,18:54:25.000,67,11123462,-795,0,1678301664,12890.427954869992,218.75769515999855,54470.24377968
2023-03-08,18:54:26.000,67,11123515,-795,0,1678301665,12890.421218559997,218.85638298000413,54470.187882720005
2023-03-08,18:54:27.000,67,11123495,-795,0,1678301666,12890.448163799992,218.89162863000092,54470.19486984
2023-03-08,18:54:28.000,67,11123466,-795,0,1678301667,12890.508790589993,218.89867776000028,54470.15993424001
2023-03-08,18:54:29.000,67,11123531,-795,0,1678301668,12890.535735830003,218.85638298000413,54470.36954784
2023-03-08,18:54:30.000,67,11123487,-795,0,1678301669,12890.603098929998,218.88457950000156,54470.43243192
2023-03-08,18:54:31.000,67,11123495,-795,0,1678301670,12890.535735830003,218.82113733000006,54470.36256072
2023-03-08,18:54:32.000,67,11123494,-795,0,1678301671,12890.562681069998,218.82113733000006,54470.38352208
2023-03-08,18:54:33.000,67,11123499,-795,0,1678301672,12890.508790589993,218.7788425500039,54470.26474104
2023-03-08,18:54:34.000,67,11123451,-795,0,1678301673,12890.535735830003,218.79294081000262,54470.41845768001
2023-03-08,18:54:35.000,67,11123528,-795,0,1678301674,12890.522263209998,218.82818645999942,54470.523264480005
2023-03-08,18:54:36.000,67,11123587,-795,0,1678301675,12890.508790589993,218.83523558999877,54470.43243192
2023-03-08,18:54:37.000,67,11123500,-795,0,1678301676,12890.475109040002,218.82818645999942,54470.42544480001
2023-03-08,18:54:38.000,67,11123476,-795,0,1678301677,12890.461636419997,218.8775303700022,54470.50230312
2023-03-08,18:54:39.000,67,11123510,-795,0,1678301678,12890.448163799992,218.83523558999877,54470.65601976
2023-03-08,18:54:40.000,67,11123532,-795,0,1678301679,12890.448163799992,218.8140882000007,54470.61409704001
2023-03-08,18:54:41.000,67,11123506,-795,0,1678301680,12890.394273320002,218.79294081000262,54470.60710992
2023-03-08,18:54:42.000,67,11123508,-795,0,1678301681,12890.340382839997,218.84933385000477,54470.474354640006
2023-03-08,18:54:43.000,67,11123531,-795,0,1678301682,12890.293228670002,218.82818645999942,54470.46736752001
2023-03-08,18:54:44.000,67,11123525,-795,0,1678301683,12890.286492359992,218.82113733000006,54470.56518720001
2023-03-08,18:54:45.000,67,11123481,-795,0,1678301684,12890.259547119997,218.84933385000477,54470.60710992
2023-03-08,18:54:46.000,67,11123593,-795,0,1678301685,12890.178711399996,218.83523558999877,54470.49531600001
2023-03-08,18:54:47.000,67,11123511,-795,0,1678301686,12890.212392950001,218.8775303700022,54470.54422584001
2023-03-08,18:54:48.000,67,11123462,-795,0,1678301687,12890.171975090001,218.83523558999877,54470.68396824001
2023-03-08,18:54:49.000,67,11123490,-795,0,1678301688,12890.1113483,218.83523558999877,54470.621084160004
2023-03-08,18:54:50.000,67,11123497,-795,0,1678301689,12890.05072151,218.80703907000134,54470.55121296
2023-03-08,18:54:51.000,67,11123527,-795,0,1678301690,12890.1113483,218.80703907000134,54470.54422584001
2023-03-08,18:54:52.000,67,11123461,-795,0,1678301691,12890.01030365,218.83523558999877,54470.51627736001
2023-03-08,18:54:53.000,67,11123562,-795,0,1678301692,12889.996831029996,218.7506460299992,54470.453393280004
2023-03-08,18:54:54.000,67,11123486,-795,0,1678301693,12890.097875679996,218.7154003800024,54470.59313568001
2023-03-08,18:54:55.000,67,11123527,-795,0,1678301694,12890.151766160001,218.74359689999983,54470.669994
2023-03-08,18:54:56.000,67,11123557,-795,0,1678301695,12890.077666749996,218.7506460299992,54470.60710992
2023-03-08,18:54:57.000,67,11123541,-795,0,1678301696,12890.02377626999,218.7294986400011,54470.50230312
2023-03-08,18:54:58.000,67,11123485,-795,0,1678301697,12890.05072151,218.74359689999983,54470.48832888
2023-03-08,18:54:59.000,67,11123455,-795,0,1678301698,12890.05072151,218.7506460299992,54470.50230312
2023-03-08,18:55:00.000,67,11123562,-795,0,1678301699,12890.064194129991,218.7647442899979,54470.49531600001
2023-03-08,18:55:01.000,67,11123472,-795,0,1678301700,12890.064194129991,218.8140882000007,54470.50230312
2023-03-08,18:55:02.000,67,11123499,-795,0,1678301701,12889.96988579,218.77179342000454,54470.48134176
2023-03-08,18:55:03.000,67,11123500,-795,0,1678301702,12889.98335840999,218.75769515999855,54470.42544480001
2023-03-08,18:55:04.000,67,11123571,-795,0,1678301703,12889.996831029996,218.80703907000134,54470.53723872
2023-03-08,18:55:05.000,67,11123476,-795,0,1678301704,12890.01030365,218.80703907000134,54470.55820008
2023-03-08,18:55:06.000,67,11123507,-795,0,1678301705,12889.996831029996,218.87048124000285,54470.53723872
2023-03-08,18:55:07.000,67,11123490,-795,0,1678301706,12889.96314947999,218.84228471999813,54470.46736752001
2023-03-08,18:55:08.000,67,11123515,-795,0,1678301707,12889.96314947999,218.87048124000285,54470.453393280004
2023-03-08,18:55:09.000,67,11123512,-795,0,1678301708,12889.94967686,218.92687427999772,54470.55820008
2023-03-08,18:55:10.000,67,11123524,-795,0,1678301709,12889.92946793,218.912776019999,54470.55820008
2023-03-08,18:55:11.000,67,11123468,-795,0,1678301710,12889.90252268999,218.92687427999772,54470.621084160004
2023-03-08,18:55:12.000,67,11123470,-795,0,1678301711,12889.84189589999,218.9973655799986,54470.49531600001
2023-03-08,18:55:13.000,67,11123482,-795,0,1678301712,12889.835159589995,218.95507080000243,54470.58614856001
2023-03-08,18:55:14.000,67,11123521,-795,0,1678301713,12889.84863221,218.98326731999987,54470.5302516
2023-03-08,18:55:15.000,67,11123513,-795,0,1678301714,12889.80147803999,219.04670949000138,54470.690955360005
2023-03-08,18:55:16.000,67,11123509,-795,0,1678301715,12889.76779649,218.99031644999923,54470.34159936
2023-03-08,18:55:17.000,67,11123514,-795,0,1678301716,12889.72064231999,219.03261123000266,54470.38352208
2023-03-08,18:55:18.000,67,11123460,-795,0,1678301717,12889.734114939994,219.05375862000074,54470.621084160004
2023-03-08,18:55:19.000,67,11123533,-795,0,1678301718,12889.74758756,219.0749060099988,54470.73287808001
2023-03-08,18:55:20.000,67,11123522,-795,0,1678301719,12889.72064231999,219.0749060099988,54470.572174320005
2023-03-08,18:55:21.000,67,11123470,-795,0,1678301720,12889.66001552999,219.13834818000032,54470.50230312
2023-03-08,18:55:22.000,67,11123463,-795,0,1678301721,12889.63980659999,219.11015166000288,54470.42544480001
2023-03-08,18:55:23.000,67,11123577,-795,0,1678301722,12889.579179809989,219.06785687999945,54470.50929024
2023-03-08,18:55:24.000,67,11123490,-795,0,1678301723,12889.68022445999,219.03966036000202,54470.6001228
2023-03-08,18:55:25.000,67,11123468,-795,0,1678301724,12889.606125049999,219.11015166000288,54470.58614856001
2023-03-08,18:55:26.000,67,11123493,-795,0,1678301725,12889.666751839999,219.11015166000288,54470.56518720001
2023-03-08,18:55:27.000,67,11123515,-795,0,1678301726,12889.606125049999,219.06785687999945,54470.523264480005
2023-03-08,18:55:28.000,67,11123512,-795,0,1678301727,12889.61959766999,219.11015166000288,54470.669994
2023-03-08,18:55:29.000,67,11123478,-795,0,1678301728,12889.592652429994,219.06785687999945,54470.690955360005
2023-03-08,18:55:30.000,67,11123535,-795,0,1678301729,12889.545498259999,219.08195513999817,54470.61409704001
2023-03-08,18:55:31.000,67,11123465,-795,0,1678301730,12889.511816709994,219.01851297000394,54470.642045520006
2023-03-08,18:55:32.000,67,11123480,-795,0,1678301731,12889.430980989993,219.0608077500001,54470.49531600001
2023-03-08,18:55:33.000,67,11123539,-795,0,1678301732,12889.323200029998,219.0749060099988,54470.572174320005
2023-03-08,18:55:34.000,67,11123519,-795,0,1678301733,12889.404035749998,219.05375862000074,54470.71191672001
2023-03-08,18:55:35.000,67,11123501,-795,0,1678301734,12889.390563129993,219.08195513999817,54470.71890384
2023-03-08,18:55:36.000,67,11123500,-795,0,1678301735,12889.417508369988,219.05375862000074,54470.62807128
2023-03-08,18:55:37.000,67,11123518,-795,0,1678301736,12889.302991099998,219.06785687999945,54470.621084160004
2023-03-08,18:55:38.000,67,11123500,-795,0,1678301737,12889.289518479993,219.05375862000074,54470.58614856001
2023-03-08,18:55:39.000,67,11123539,-795,0,1678301738,12889.215419070002,219.06785687999945,54470.5302516
2023-03-08,18:55:40.000,67,11123511,-795,0,1678301739,12889.215419070002,219.0749060099988,54470.523264480005
2023-03-08,18:55:41.000,67,11123499,-795,0,1678301740,12889.188473829992,219.01851297000394,54470.53723872
2023-03-08,18:55:42.000,67,11123476,-795,0,1678301741,12889.188473829992,219.05375862000074,54470.46736752001
2023-03-08,18:55:43.000,67,11123493,-795,0,1678301742,12889.201946449997,219.0255621000033,54470.49531600001
2023-03-08,18:55:44.000,67,11123475,-795,0,1678301743,12889.276045860002,219.08195513999817,54470.54422584001
2023-03-08,18:55:45.000,67,11123579,-795,0,1678301744,12889.195210140002,219.04670949000138,54470.5302516
2023-03-08,18:55:46.000,67,11123528,-795,0,1678301745,12889.228891689992,219.0890042700048,54470.5302516
2023-03-08,18:55:47.000,67,11123481,-795,0,1678301746,12889.201946449997,219.06785687999945,54470.51627736001
2023-03-08,18:55:48.000,67,11123538,-795,0,1678301747,12889.188473829992,219.09605340000417,54470.36256072
2023-03-08,18:55:49.000,67,11123500,-795,0,1678301748,12889.127847039992,219.0890042700048,54470.43941904
2023-03-08,18:55:50.000,67,11123452,-795,0,1678301749,12889.208682759992,219.06785687999945,54470.523264480005
2023-03-08,18:55:51.000,67,11123489,-795,0,1678301750,12889.181737519997,219.05375862000074,54470.4603804
2023-03-08,18:55:52.000,67,11123484,-795,0,1678301751,12889.168264899992,219.0608077500001,54470.48134176
2023-03-08,18:55:53.000,67,11123510,-795,0,1678301752,12889.154792280002,219.0608077500001,54470.50230312
2023-03-08,18:55:54.000,67,11123482,-795,0,1678301753,12889.215419070002,219.04670949000138,54470.51627736001
2023-03-08,18:55:55.000,67,11123492,-795,0,1678301754,12889.208682759992,219.05375862000074,54470.523264480005
2023-03-08,18:55:56.000,67,11123466,-795,0,1678301755,12889.242364309997,219.0749060099988,54470.642045520006
2023-03-08,18:55:57.000,67,11123498,-795,0,1678301756,12889.175001210002,219.06785687999945,54470.50929024
2023-03-08,18:55:58.000,67,11123489,-795,0,1678301757,12889.242364309997,219.0749060099988,54470.6001228
2023-03-08,18:55:59.000,67,11123500,-795,0,1678301758,12889.302991099998,219.0608077500001,54470.79576216
2023-03-08,18:56:00.000,67,11123537,-795,0,1678301759,12889.329936339993,219.03261123000266,54470.75383944001
2023-03-08,18:56:01.000,67,11123459,-795,0,1678301760,12889.296254790002,219.03966036000202,54470.76082656001
2023-03-08,18:56:02.000,67,11123518,-795,0,1678301761,12889.249100619993,219.08195513999817,54470.59313568001
2023-03-08,18:56:03.000,67,11123487,-795,0,1678301762,12889.141319659997,219.08195513999817,54470.61409704001
2023-03-08,18:56:04.000,67,11123603,-795,0,1678301763,12889.235628000002,219.11720079000224,54470.739865200005
2023-03-08,18:56:05.000,67,11123517,-795,0,1678301764,12889.276045860002,219.03261123000266,54470.83069776001
2023-03-08,18:56:06.000,67,11123534,-795,0,1678301765,12889.235628000002,219.06785687999945,54470.71890384
2023-03-08,18:56:07.000,67,11123477,-795,0,1678301766,12889.262573239997,219.06785687999945,54470.78178792001
2023-03-08,18:56:08.000,67,11123512,-795,0,1678301767,12889.343408959998,219.1242499200016,54470.89358184
2023-03-08,18:56:09.000,67,11123506,-795,0,1678301768,12889.336672650003,219.14539730999968,54470.94249168
2023-03-08,18:56:10.000,67,11123561,-795,0,1678301769,12889.377090509988,219.10310253000353,54470.9145432
2023-03-08,18:56:11.000,67,11123541,-795,0,1678301770,12889.370354199993,219.0608077500001,54470.92153032001
2023-03-08,18:56:12.000,67,11123561,-795,0,1678301771,12889.336672650003,219.16654469999776,54470.809736400006
2023-03-08,18:56:13.000,67,11123537,-795,0,1678301772,12889.302991099998,219.14539730999968,54470.86563336
2023-03-08,18:56:14.000,67,11123582,-795,0,1678301773,12889.424244679998,219.10310253000353,54471.01236288
2023-03-08,18:56:15.000,67,11123554,-795,0,1678301774,12889.383826819998,219.0890042700048,54470.97044016001
2023-03-08,18:56:16.000,67,11123613,-795,0,1678301775,12889.356881579988,219.08195513999817,54470.99838864001
2023-03-08,18:56:17.000,67,11123521,-795,0,1678301776,12889.302991099998,219.0890042700048,54471.0542856
2023-03-08,18:56:18.000,67,11123513,-795,0,1678301777,12889.343408959998,219.11720079000224,54471.08922120001
2023-03-08,18:56:19.000,67,11123478,-795,0,1678301778,12889.289518479993,219.11015166000288,54471.145118160006
2023-03-08,18:56:20.000,67,11123520,-795,0,1678301779,12889.282782169998,219.0749060099988,54470.88659472
2023-03-08,18:56:21.000,67,11123460,-795,0,1678301780,12889.282782169998,219.09605340000417,54471.01236288
2023-03-08,18:56:22.000,67,11123431,-795,0,1678301781,12889.255836930002,219.0890042700048,54470.97044016001
2023-03-08,18:56:23.000,67,11123487,-795,0,1678301782,12889.302991099998,219.10310253000353,54471.04729848001
2023-03-08,18:56:24.000,67,11123513,-795,0,1678301783,12889.309727409993,219.08195513999817,54471.1590924
2023-03-08,18:56:25.000,67,11123499,-795,0,1678301784,12889.296254790002,219.10310253000353,54471.08223408
2023-03-08,18:56:26.000,67,11123471,-795,0,1678301785,12889.276045860002,219.09605340000417,54471.0542856
2023-03-08,18:56:27.000,67,11123481,-795,0,1678301786,12889.215419070002,219.1242499200016,54471.01935000001
2023-03-08,18:56:28.000,67,11123533,-795,0,1678301787,12889.168264899992,219.0749060099988,54471.04031136
2023-03-08,18:56:29.000,67,11123509,-795,0,1678301788,12889.235628000002,219.0749060099988,54471.16607952001
2023-03-08,18:56:30.000,67,11123474,-795,0,1678301789,12889.289518479993,219.13129905000096,54471.26389920001
2023-03-08,18:56:31.000,67,11123432,-795,0,1678301790,12889.276045860002,219.11720079000224,54471.20800224
2023-03-08,18:56:32.000,67,11123526,-795,0,1678301791,12889.289518479993,219.06785687999945,54471.2289636
2023-03-08,18:56:33.000,67,11123442,-795,0,1678301792,12889.289518479993,219.10310253000353,54471.28486056001
2023-03-08,18:56:34.000,67,11123511,-795,0,1678301793,12889.282782169998,219.06785687999945,54471.24992496
2023-03-08,18:56:35.000,67,11123492,-795,0,1678301794,12889.323200029998,219.0608077500001,54471.32678328
2023-03-08,18:56:36.000,67,11123457,-795,0,1678301795,12889.255836930002,219.09605340000417,54471.242937840005
2023-03-08,18:56:37.000,67,11123481,-795,0,1678301796,12889.289518479993,219.0890042700048,54471.24992496
2023-03-08,18:56:38.000,67,11123487,-795,0,1678301797,12889.397299439988,219.06785687999945,54471.480499920006
2023-03-08,18:56:39.000,67,11123475,-795,0,1678301798,12889.430980989993,219.06785687999945,54471.56434536
2023-03-08,18:56:40.000,67,11123541,-795,0,1678301799,12889.430980989993,219.06785687999945,54471.543384
2023-03-08,18:56:41.000,67,11123543,-795,0,1678301800,12889.424244679998,219.03966036000202,54471.55037112001
2023-03-08,18:56:42.000,67,11123561,-795,0,1678301801,12889.309727409993,219.10310253000353,54471.42460296001
2023-03-08,18:56:43.000,67,11123463,-795,0,1678301802,12889.356881579988,219.0749060099988,54471.52242264001
2023-03-08,18:56:44.000,67,11123493,-795,0,1678301803,12889.370354199993,219.08195513999817,54471.53639688
2023-03-08,18:56:45.000,67,11123488,-795,0,1678301804,12889.390563129993,219.11015166000288,54471.578319600005
2023-03-08,18:56:46.000,67,11123479,-795,0,1678301805,12889.377090509988,219.09605340000417,54471.57133248001
2023-03-08,18:56:47.000,67,11123565,-795,0,1678301806,12889.377090509988,219.11015166000288,54471.66216504
2023-03-08,18:56:48.000,67,11123518,-795,0,1678301807,12889.356881579988,219.13834818000032,54471.759984719996
2023-03-08,18:56:49.000,67,11123464,-795,0,1678301808,12889.424244679998,219.13834818000032,54471.71806200001
2023-03-08,18:56:50.000,67,11123533,-795,0,1678301809,12889.424244679998,219.1594955699984,54471.70408776
2023-03-08,18:56:51.000,67,11123506,-795,0,1678301810,12889.417508369988,219.1735938300044,54471.72504912
2023-03-08,18:56:52.000,67,11123495,-795,0,1678301811,12889.377090509988,219.25113426000462,54471.63421656
2023-03-08,18:56:53.000,67,11123494,-795,0,1678301812,12889.430980989993,219.26523252000334,54471.55735824
2023-03-08,18:56:54.000,67,11123464,-795,0,1678301813,12889.491607779994,219.3075272999995,54471.85081728
2023-03-08,18:56:55.000,67,11123540,-795,0,1678301814,12889.606125049999,219.31457642999885,54471.84383016
2023-03-08,18:56:56.000,67,11123473,-795,0,1678301815,12889.585916119999,219.370969470001,54471.864791520005
2023-03-08,18:56:57.000,67,11123457,-795,0,1678301816,12889.565707189999,219.44146077000187,54471.70408776
2023-03-08,18:56:58.000,67,11123463,-795,0,1678301817,12889.61959766999,219.38506772999972,54471.85081728
2023-03-08,18:56:59.000,67,11123479,-795,0,1678301818,12889.66001552999,219.44146077000187,54471.82985592
2023-03-08,18:57:00.000,67,11123499,-795,0,1678301819,12889.633070289994,219.4696572899993,54471.794920320004
2023-03-08,18:57:01.000,67,11123533,-795,0,1678301820,12889.633070289994,219.47670641999866,54471.759984719996
2023-03-08,18:57:02.000,67,11123504,-795,0,1678301821,12889.606125049999,219.54719771999953,54471.78793320001
2023-03-08,18:57:03.000,67,11123497,-795,0,1678301822,12889.626333979999,219.5190012000021,54471.77395896
2023-03-08,18:57:04.000,67,11123495,-795,0,1678301823,12889.612861359994,219.56129597999825,54471.6132552
2023-03-08,18:57:05.000,67,11123394,-795,0,1678301824,12889.612861359994,219.6176890200004,54471.6831264
2023-03-08,18:57:06.000,67,11123512,-795,0,1678301825,12889.66001552999,219.6811311900019,54471.85780440001
2023-03-08,18:57:07.000,67,11123521,-795,0,1678301826,12889.633070289994,219.75162249000277,54471.78094608
2023-03-08,18:57:08.000,67,11123458,-795,0,1678301827,12889.599388739989,219.8009663999983,54471.76697184001
2023-03-08,18:57:09.000,67,11123507,-795,0,1678301828,12889.612861359994,219.80801552999765,54471.83684304001
2023-03-08,18:57:10.000,67,11123509,-795,0,1678301829,12889.612861359994,219.8926050900045,54471.94863696
2023-03-08,18:57:11.000,67,11123474,-795,0,1678301830,12889.626333979999,219.93489987000066,54471.89274
2023-03-08,18:57:12.000,67,11123445,-795,0,1678301831,12889.612861359994,219.98424378000345,54472.01152104
2023-03-08,18:57:13.000,67,11123442,-795,0,1678301832,12889.633070289994,219.97014552000473,54471.815881680006
2023-03-08,18:57:14.000,67,11123496,-795,0,1678301833,12889.653279219994,220.01948943000025,54471.8228688
2023-03-08,18:57:15.000,67,11123480,-795,0,1678301834,12889.585916119999,220.08998073000112,54471.983572560006
2023-03-08,18:57:16.000,67,11123504,-795,0,1678301835,12889.558970879989,220.09702986000048,54471.85780440001
2023-03-08,18:57:17.000,67,11123438,-795,0,1678301836,12889.558970879989,220.18161942000006,54471.85081728
2023-03-08,18:57:18.000,67,11123530,-795,0,1678301837,12889.592652429994,220.20276680999814,54471.99055968
2023-03-08,18:57:19.000,67,11123484,-795,0,1678301838,12889.599388739989,220.19571767999878,54471.93466272001
2023-03-08,18:57:20.000,67,11123516,-795,0,1678301839,12889.63980659999,220.24506159000157,54471.9975468
2023-03-08,18:57:21.000,67,11123498,-795,0,1678301840,12889.626333979999,220.30850376000308,54472.07440512001
2023-03-08,18:57:22.000,67,11123492,-795,0,1678301841,12889.532025639994,220.28030723999836,54471.89274
2023-03-08,18:57:23.000,67,11123482,-795,0,1678301842,12889.565707189999,220.3367002800005,54471.80889456001
2023-03-08,18:57:24.000,67,11123483,-795,0,1678301843,12889.606125049999,220.45653549000417,54472.00453392001
2023-03-08,18:57:25.000,67,11123494,-795,0,1678301844,12889.592652429994,220.46358462000353,54471.89972712
2023-03-08,18:57:26.000,67,11123517,-795,0,1678301845,12889.565707189999,220.52702678999776,54471.94164984
2023-03-08,18:57:27.000,67,11123520,-795,0,1678301846,12889.558970879989,220.604567219998,54471.89972712
2023-03-08,18:57:28.000,67,11123513,-795,0,1678301847,12889.646542909999,220.6680093899995,54471.96959832
2023-03-08,18:57:29.000,67,11123474,-795,0,1678301848,12889.585916119999,220.70325504000357,54471.962611200004
2023-03-08,18:57:30.000,67,11123519,-795,0,1678301849,12889.63980659999,220.8160411200006,54471.913701360005
2023-03-08,18:57:31.000,67,11123475,-795,0,1678301850,12889.70043338999,220.87243416000274,54471.927675599996
2023-03-08,18:57:32.000,67,11123457,-795,0,1678301851,12889.673488149994,220.98522023999976,54471.85081728
2023-03-08,18:57:33.000,67,11123457,-795,0,1678301852,12889.66001552999,221.0275150200032,54471.80190744
2023-03-08,18:57:34.000,67,11123537,-795,0,1678301853,12889.76106017999,221.1262028400015,54472.01850816
2023-03-08,18:57:35.000,67,11123472,-715,0,1678301854,12889.814950659995,221.1614484899983,54472.01152104
2023-03-08,18:57:36.000,67,11123502,-795,0,1678301855,12889.82168696999,221.2248906599998,54471.87876576
2023-03-08,18:57:37.000,67,11123489,-795,0,1678301856,12889.96314947999,221.2742345700026,54471.864791520005
2023-03-08,18:57:38.000,67,11123459,-795,0,1678301857,12890.084403059991,221.35177500000282,54471.78793320001
2023-03-08,18:57:39.000,67,11123423,-795,0,1678301858,12890.118084609996,221.52800325000135,54471.7529976
2023-03-08,18:57:40.000,67,11123534,-795,0,1678301859,12890.118084609996,221.64078932999837,54471.87876576
2023-03-08,18:57:41.000,67,11123530,-795,0,1678301860,12890.05072151,221.72537888999796,54471.864791520005
2023-03-08,18:57:42.000,67,11123507,-795,0,1678301861,12890.04398519999,221.70423149999988,54471.77395896
2023-03-08,18:57:43.000,67,11123507,-795,0,1678301862,12890.057457819996,221.7183297599986,54471.82985592
2023-03-08,18:57:44.000,67,11123527,-795,0,1678301863,12890.158502469996,221.70423149999988,54471.9975468
2023-03-08,18:57:45.000,67,11123426,-795,0,1678301864,12890.192184020001,221.69013324000116,54471.962611200004
2023-03-08,18:57:46.000,67,11123547,-795,0,1678301865,12890.138293539996,221.80291931999818,54471.95562408001
2023-03-08,18:57:47.000,67,11123466,-795,0,1678301866,12890.13155723,221.81701758000418,54471.89972712
2023-03-08,18:57:48.000,67,11123534,-795,0,1678301867,12890.064194129991,221.90160714000376,54471.93466272001
2023-03-08,18:57:49.000,67,11123578,-795,0,1678301868,12890.212392950001,221.95095104999928,54472.02549528001
2023-03-08,18:57:50.000,67,11123524,-795,0,1678301869,12890.205656639992,222.04258973999822,54472.10934072
2023-03-08,18:57:51.000,67,11123508,-795,0,1678301870,12890.212392950001,222.02144235000014,54472.10934072
2023-03-08,18:57:52.000,67,11123492,-795,0,1678301871,12890.225865569992,222.08488452000165,54472.03946952
2023-03-08,18:57:53.000,67,11123436,-795,0,1678301872,12890.279756049997,222.13422843000444,54472.17921192
2023-03-08,18:57:54.000,67,11123499,-795,0,1678301873,12890.320173909997,222.19062146999931,54472.22812176
2023-03-08,18:57:55.000,67,11123512,-795,0,1678301874,12890.353855460002,222.24701451000146,54472.21414752
2023-03-08,18:57:56.000,67,11123497,-795,0,1678301875,12890.374064390002,222.3034075500036,54472.10934072
2023-03-08,18:57:57.000,67,11123510,-795,0,1678301876,12890.340382839997,222.34570232999977,54472.130302080004
2023-03-08,18:57:58.000,67,11123508,-795,0,1678301877,12890.535735830003,222.43029188999935,54472.33991568001
2023-03-08,18:57:59.000,67,11123526,-795,0,1678301878,12890.582889999998,222.45848841000407,54472.37485128
2023-03-08,18:58:00.000,67,11123515,-795,0,1678301879,12890.616571549988,222.51488144999894,54472.416774000005
2023-03-08,18:58:01.000,67,11123420,-795,0,1678301880,12890.724352509998,222.55717623000237,54472.416774000005
2023-03-08,18:58:02.000,67,11123471,-795,0,1678301881,12890.677198339989,222.61356927000452,54472.3469028
2023-03-08,18:58:03.000,67,11123473,-795,0,1678301882,12890.811924539994,222.62766753000324,54472.2770316
2023-03-08,18:58:04.000,67,11123511,-795,0,1678301883,12890.93991442999,222.6840605699981,54472.64734896001
2023-03-08,18:58:05.000,67,11123522,-795,0,1678301884,12890.92644181,222.70520796000346,54472.36087704001
2023-03-08,18:58:06.000,67,11123492,-795,0,1678301885,12890.9870686,222.76160099999834,54472.465683840004
2023-03-08,18:58:07.000,67,11123501,-795,0,1678301886,12891.16894897,222.78979752000305,54472.72420728001
2023-03-08,18:58:08.000,67,11123514,-795,0,1678301887,12891.283466239991,222.86028882000392,54472.75914288
2023-03-08,18:58:09.000,67,11123528,-795,0,1678301888,12891.33062041,222.83914142999856,54472.74516864001
2023-03-08,18:58:10.000,67,11123467,-795,0,1678301889,12891.350829340001,222.9166818599988,54472.79407848001
2023-03-08,18:58:11.000,67,11123518,-795,0,1678301890,12891.512500780002,222.92373098999815,54472.81503984001
2023-03-08,18:58:12.000,67,11123491,-795,0,1678301891,12891.546182329992,222.9448783800035,54472.84997544
2023-03-08,18:58:13.000,67,11123499,-795,0,1678301892,12891.532709710002,223.03651707000245,54472.84997544
2023-03-08,18:58:14.000,67,11123503,-795,0,1678301893,12891.714590080002,223.0294679400031,54473.05958904001
2023-03-08,18:58:15.000,67,11123536,-795,0,1678301894,12891.768480559993,223.05061533000116,54473.15042160001
2023-03-08,18:58:16.000,67,11123512,-795,0,1678301895,12891.822371039998,223.0435662000018,54473.23426704
2023-03-08,18:58:17.000,67,11123457,-795,0,1678301896,12891.829107349993,223.05061533000116,54473.05260192
2023-03-08,18:58:18.000,67,11123476,-795,0,1678301897,12891.849316279993,223.0929101100046,54473.087537520005
2023-03-08,18:58:19.000,67,11123511,-795,0,1678301898,12891.936888309989,223.05766446000052,54473.24824128001
2023-03-08,18:58:20.000,67,11123504,-795,0,1678301899,12891.977306169989,223.09995924000395,54473.23426704
2023-03-08,18:58:21.000,67,11123489,-795,0,1678301900,12892.051405579994,223.1070083700033,54473.31112536
2023-03-08,18:58:22.000,67,11123448,-795,0,1678301901,12892.004251409999,223.1070083700033,54473.206318560005
2023-03-08,18:58:23.000,67,11123545,-795,0,1678301902,12892.064878199999,223.11405750000267,54473.31112536
2023-03-08,18:58:24.000,67,11123499,-795,0,1678301903,12892.112032369994,223.1070083700033,54473.33208672
2023-03-08,18:58:25.000,67,11123449,-795,0,1678301904,12892.192868089995,223.1422540200001,54473.304138240004
2023-03-08,18:58:26.000,67,11123499,-795,0,1678301905,12892.16592285,223.03651707000245,54473.43689352
2023-03-08,18:58:27.000,67,11123469,-795,0,1678301906,12892.22654964,223.05766446000052,54473.4997776
2023-03-08,18:58:28.000,67,11123503,-795,0,1678301907,12892.21981332999,223.06471358999988,54473.44388064001
2023-03-08,18:58:29.000,67,11123533,-795,0,1678301908,12892.30738536,223.07176271999924,54473.41593216001
2023-03-08,18:58:30.000,67,11123532,-795,0,1678301909,12892.44211155999,223.08586097999796,54473.6045844
2023-03-08,18:58:31.000,67,11123486,-795,0,1678301910,12892.496002039996,223.0929101100046,54473.5696488
2023-03-08,18:58:32.000,67,11123480,-795,0,1678301911,12892.46232048999,223.0435662000018,54473.61157152001
2023-03-08,18:58:33.000,67,11123469,-795,0,1678301912,12892.610519310001,223.0435662000018,54473.73035256001
2023-03-08,18:58:34.000,67,11123475,-795,0,1678301913,12892.610519310001,222.96602577000158,54473.71637832
2023-03-08,18:58:35.000,67,11123456,-795,0,1678301914,12892.630728240001,222.92373098999815,54473.75131392001
2023-03-08,18:58:36.000,67,11123494,-795,0,1678301915,12892.677882409997,222.96602577000158,54473.77926240001
2023-03-08,18:58:37.000,67,11123469,-795,0,1678301916,12892.644200859992,222.98717315999966,54473.7443268
2023-03-08,18:58:38.000,67,11123530,-795,0,1678301917,12892.691355030001,222.96602577000158,54473.80022376001
2023-03-08,18:58:39.000,67,11123517,-795,0,1678301918,12892.751981820002,222.9801240300003,54473.98188888
2023-03-08,18:58:40.000,67,11123513,-795,0,1678301919,12892.826081229992,222.90963272999943,54473.94695328001
2023-03-08,18:58:41.000,67,11123442,-795,0,1678301920,12892.778927059997,222.8955344700007,54474.03079872
2023-03-08,18:58:42.000,67,11123561,-795,0,1678301921,12892.805872299992,222.8955344700007,54473.995863120006
2023-03-08,18:58:43.000,67,11123476,-795,0,1678301922,12892.846290159992,222.90258360000007,54473.995863120006
2023-03-08,18:58:44.000,67,11123440,-795,0,1678301923,12892.859762779997,222.9166818599988,54473.9539404
2023-03-08,18:58:45.000,67,11123536,-795,0,1678301924,12892.933862190002,222.881436210002,54474.13560552001
2023-03-08,18:58:46.000,67,11123458,-795,0,1678301925,12892.987752669993,222.83914142999856,54474.17054112
2023-03-08,18:58:47.000,67,11123506,-795,0,1678301926,12892.906916949993,222.8320922999992,54474.18451536001
2023-03-08,18:58:48.000,67,11123509,-795,0,1678301927,12892.906916949993,222.81094491000113,54474.10066992
2023-03-08,18:58:49.000,67,11123469,-795,0,1678301928,12892.967543739993,222.82504316999984,54474.25438656001
2023-03-08,18:58:50.000,67,11123484,-795,0,1678301929,12893.001225289998,222.81799404000049,54474.23342520001
2023-03-08,18:58:51.000,67,11123475,-795,0,1678301930,12893.034906839988,222.80389578000177,54474.25438656001
2023-03-08,18:58:52.000,67,11123538,-795,0,1678301931,12893.014697909988,222.7686501299977,54474.261373680005
2023-03-08,18:58:53.000,67,11123526,-795,0,1678301932,12892.981016359998,222.75455186999898,54474.20547672001
2023-03-08,18:58:54.000,67,11123477,-795,0,1678301933,12893.115742559989,222.7334044800009,54474.331244880006
2023-03-08,18:58:55.000,67,11123473,-795,0,1678301934,12893.095533629988,222.67701143999875,54474.37316760001
2023-03-08,18:58:56.000,67,11123533,-795,0,1678301935,12893.142687799998,222.66291318000003,54474.36618048
2023-03-08,18:58:57.000,67,11123424,-795,0,1678301936,12893.095533629988,222.64176579000195,54474.25438656001
2023-03-08,18:58:58.000,67,11123483,-795,0,1678301937,12893.061852079998,222.62061840000388,54474.331244880006
2023-03-08,18:58:59.000,67,11123505,-795,0,1678301938,12893.102269939998,222.62061840000388,54474.380154720006
2023-03-08,18:59:00.000,67,11123506,-795,0,1678301939,12893.109006249993,222.6347166600026,54474.47098728001
2023-03-08,18:59:01.000,67,11123533,-795,0,1678301940,12893.122478869998,222.5853727499998,54474.36618048
2023-03-08,18:59:02.000,67,11123519,-795,0,1678301941,12893.142687799998,222.51488144999894,54474.18451536001
2023-03-08,18:59:03.000,67,11123519,-795,0,1678301942,12893.088797319993,222.55717623000237,54474.47098728001
2023-03-08,18:59:04.000,67,11123488,-795,0,1678301943,12893.149424109994,222.54307797000365,54474.53387136
2023-03-08,18:59:05.000,67,11123493,-795,0,1678301944,12893.156160419989,222.52897970999766,54474.380154720006
2023-03-08,18:59:06.000,67,11123472,-795,0,1678301945,12893.203314589999,222.4866849300015,54474.29630928
2023-03-08,18:59:07.000,67,11123541,-795,0,1678301946,12893.115742559989,222.54307797000365,54474.10066992
2023-03-08,18:59:08.000,67,11123518,-795,0,1678301947,12893.176369349989,222.51488144999894,54474.30329640001
2023-03-08,18:59:09.000,67,11123452,-795,0,1678301948,12893.129215179993,222.52897970999766,54474.21945096
2023-03-08,18:59:10.000,67,11123490,-795,0,1678301949,12893.29762292999,222.5360288400043,54474.429064560005
2023-03-08,18:59:11.000,67,11123509,-795,0,1678301950,12893.304359239999,222.49373406000086,54474.42207744001
2023-03-08,18:59:12.000,67,11123485,-795,0,1678301951,12893.33804078999,222.4373410199987,54474.43605168
2023-03-08,18:59:13.000,67,11123444,-795,0,1678301952,12893.371722339994,222.45848841000407,54474.27534792
2023-03-08,18:59:14.000,67,11123553,-795,0,1678301953,12893.371722339994,222.4373410199987,54474.30329640001
2023-03-08,18:59:15.000,67,11123433,-795,0,1678301954,12893.37845864999,222.39504624000256,54474.31727064
2023-03-08,18:59:16.000,67,11123519,-795,0,1678301955,12893.49971222999,222.38094798000384,54474.31727064
2023-03-08,18:59:17.000,67,11123487,-795,0,1678301956,12893.50644854,222.36684971999784,54474.36618048
2023-03-08,18:59:18.000,67,11123477,-795,0,1678301957,12893.56033901999,222.35980058999849,54474.34521912
2023-03-08,18:59:19.000,67,11123476,-795,0,1678301958,12893.60749319,222.34570232999977,54474.338232
2023-03-08,18:59:20.000,67,11123515,-795,0,1678301959,12893.68832891,222.3386532000004,54474.429064560005
2023-03-08,18:59:21.000,67,11123452,-795,0,1678301960,12893.742219389991,222.31045668000297,54474.39412896
2023-03-08,18:59:22.000,67,11123498,-795,0,1678301961,12893.762428319991,222.2752110299989,54474.24739944
2023-03-08,18:59:23.000,67,11123517,-795,0,1678301962,12893.789373560001,222.26816189999954,54474.38714184
2023-03-08,18:59:24.000,67,11123544,-795,0,1678301963,12893.890418210001,222.26111277000018,54474.477974400004
2023-03-08,18:59:25.000,67,11123486,-795,0,1678301964,12893.937572379997,222.21881799000403,54474.51989712001
2023-03-08,18:59:26.000,67,11123513,-795,0,1678301965,12893.977990239997,222.23291625000275,54474.4081032
2023-03-08,18:59:27.000,67,11123502,-795,0,1678301966,12894.038617029997,222.21176886000467,54474.429064560005
2023-03-08,18:59:28.000,67,11123436,-795,0,1678301967,12894.092507510002,222.19767059999867,54474.58976832001
2023-03-08,18:59:29.000,67,11123522,-795,0,1678301968,12894.092507510002,222.19062146999931,54474.526884240004
2023-03-08,18:59:30.000,67,11123473,-795,0,1678301969,12894.146397989993,222.19767059999867,54474.477974400004
2023-03-08,18:59:31.000,67,11123496,-795,0,1678301970,12894.193552160003,222.14832669000316,54474.5827812
2023-03-08,18:59:32.000,67,11123586,-795,0,1678301971,12894.173343230003,222.1412775600038,54474.46400016
2023-03-08,18:59:33.000,67,11123508,-795,0,1678301972,12894.186815849993,222.09898278000037,54474.50592288
2023-03-08,18:59:34.000,67,11123514,-795,0,1678301973,12894.220497399998,222.10603190999973,54474.55483272
2023-03-08,18:59:35.000,67,11123481,-795,0,1678301974,12894.368696219994,222.05668800000421,54474.67361376
2023-03-08,18:59:36.000,67,11123493,-795,0,1678301975,12894.375432529989,222.0284914799995,54474.75745920001
2023-03-08,18:59:37.000,67,11123510,-795,0,1678301976,12894.395641459989,222.00734409000142,54474.68060088
2023-03-08,18:59:38.000,67,11123477,-795,0,1678301977,12894.402377769999,222.00734409000142,54474.60374256
2023-03-08,18:59:39.000,67,11123440,-795,0,1678301978,12894.422586699999,221.9932458300027,54474.61771680001
2023-03-08,18:59:40.000,67,11123450,-795,0,1678301979,12894.53710396999,222.02144235000014,54474.70854936001
2023-03-08,18:59:41.000,67,11123536,-795,0,1678301980,12894.56404921,221.98619670000335,54474.75047208
2023-03-08,18:59:42.000,67,11123505,-795,0,1678301981,12894.611203379995,221.979147570004,54474.68758800001
2023-03-08,18:59:43.000,67,11123470,-795,0,1678301982,12894.651621239995,221.93685279000056,54474.70854936001
2023-03-08,18:59:44.000,67,11123511,-795,0,1678301983,12894.75940219999,221.90865627000312,54474.78540768001
2023-03-08,18:59:45.000,67,11123523,-795,0,1678301984,12894.73919326999,221.8311158400029,54474.75745920001
2023-03-08,18:59:46.000,67,11123508,-795,0,1678301985,12894.76613851,221.87341061999905,54474.70156224
2023-03-08,18:59:47.000,67,11123541,-795,0,1678301986,12894.752665889995,221.83816497000225,54474.62470392
2023-03-08,18:59:48.000,67,11123493,-795,0,1678301987,12894.77961112999,221.85931236000033,54474.73649784001
2023-03-08,18:59:49.000,67,11123463,-795,0,1678301988,12894.853710539996,221.80291931999818,54474.79938192
2023-03-08,18:59:50.000,67,11123545,-795,0,1678301989,12894.90760102,221.75357541000267,54474.82034328
2023-03-08,18:59:51.000,67,11123555,-795,0,1678301990,12894.88065577999,221.77472280000075,54474.82034328
2023-03-08,18:59:52.000,67,11123483,-795,0,1678301991,12894.90086470999,221.75357541000267,54474.75745920001
2023-03-08,18:59:53.000,67,11123517,-795,0,1678301992,12895.028854600001,221.70423149999988,54474.82034328
2023-03-08,18:59:54.000,67,11123469,-795,0,1678301993,12894.96822781,221.7183297599986,54474.84829176
2023-03-08,18:59:55.000,67,11123475,-795,0,1678301994,12895.049063530001,221.69013324000116,54474.7923948
2023-03-08,18:59:56.000,67,11123487,-795,0,1678301995,12894.995173049996,221.70423149999988,54474.77842056
2023-03-08,18:59:57.000,67,11123463,-795,0,1678301996,12894.98843674,221.6830841100018,54474.68060088
2023-03-08,18:59:58.000,67,11123505,-795,0,1678301997,12895.089481390001,221.66898585000308,54474.96008568
2023-03-08,18:59:59.000,67,11123534,-795,0,1678301998,12895.082745079992,221.66193672000372,54474.91816296
2023-03-08,19:00:00.000,67,11123492,-795,0,1678301999,12895.163580799992,221.66898585000308,54475.11380232
2023-03-08,19:00:01.000,67,11123508,-795,0,1678302000,12895.203998659992,221.65488759000436,54475.099828080005
2023-03-08,19:00:02.000,67,11123469,-795,0,1678302001,12895.163580799992,221.59849455000221,54474.7923948
2023-03-08,19:00:03.000,67,11123509,-795,0,1678302002,12895.217471279997,221.57029803000478,54474.7923948
2023-03-08,19:00:04.000,67,11123483,-795,0,1678302003,12895.318515929997,221.59144542000286,54475.15572504
2023-03-08,19:00:05.000,67,11123488,-795,0,1678302004,12895.419560579998,221.55619976999878,54475.1068152
2023-03-08,19:00:06.000,67,11123495,-795,0,1678302005,12895.412824270003,221.5350523800007,54475.06489248
2023-03-08,19:00:07.000,67,11123495,-795,0,1678302006,12895.433033199988,221.52800325000135,54475.00899552
2023-03-08,19:00:08.000,67,11123516,-795,0,1678302007,12895.426296889993,221.49275760000455,54475.00899552
2023-03-08,19:00:09.000,67,11123506,-795,0,1678302008,12895.500396299998,221.47865933999856,54475.23957048001
2023-03-08,19:00:10.000,67,11123504,-795,0,1678302009,12895.486923679993,221.48570846999792,54475.16271216001
2023-03-08,19:00:11.000,67,11123493,-795,0,1678302010,12895.520605229998,221.4716102099992,54475.2465576
2023-03-08,19:00:12.000,67,11123443,-795,0,1678302011,12895.540814159998,221.4998067300039,54475.1766864
2023-03-08,19:00:13.000,67,11123476,-795,0,1678302012,12895.547550469993,221.49275760000455,54475.29546744
2023-03-08,19:00:14.000,67,11123502,-795,0,1678302013,12895.547550469993,221.49275760000455,54475.27450608
2023-03-08,19:00:15.000,67,11123556,-795,0,1678302014,12895.682276669999,221.42931543000304,54475.435209840005
2023-03-08,19:00:16.000,67,11123529,-795,0,1678302015,12895.641858809999,221.47865933999856,54475.386300000006
2023-03-08,19:00:17.000,67,11123482,-795,0,1678302016,12895.641858809999,221.45046282000112,54475.41424848
2023-03-08,19:00:18.000,67,11123475,-795,0,1678302017,12895.540814159998,221.44341369000176,54475.26053184001
2023-03-08,19:00:19.000,67,11123461,-795,0,1678302018,12895.594704639989,221.4081680399977,54475.28848032001
2023-03-08,19:00:20.000,67,11123525,-795,0,1678302019,12895.608177259994,221.44341369000176,54475.33040304001
2023-03-08,19:00:21.000,67,11123493,-795,0,1678302020,12895.628386189994,221.4363645600024,54475.39328712
2023-03-08,19:00:22.000,67,11123483,-795,0,1678302021,12895.540814159998,221.44341369000176,54475.41424848
2023-03-08,19:00:23.000,67,11123513,-795,0,1678302022,12895.547550469993,221.45046282000112,54475.41424848
2023-03-08,19:00:24.000,67,11123527,-795,0,1678302023,12895.581232019998,221.4363645600024,54475.58193936
2023-03-08,19:00:25.000,67,11123514,-795,0,1678302024,12895.561023089998,221.39406977999897,54475.44918408
2023-03-08,19:00:26.000,67,11123455,-795,0,1678302025,12895.439769509998,221.3729223900009,54475.44219696
2023-03-08,19:00:27.000,67,11123495,-795,0,1678302026,12895.412824270003,221.39406977999897,54475.386300000006
2023-03-08,19:00:28.000,67,11123467,-795,0,1678302027,12895.406087959993,221.34472587000346,54475.32341592
2023-03-08,19:00:29.000,67,11123467,-795,0,1678302028,12895.372406410002,221.35882413000218,54475.4212356
2023-03-08,19:00:30.000,67,11123459,-795,0,1678302029,12895.439769509998,221.37997152000025,54475.4911068
2023-03-08,19:00:31.000,67,11123477,-795,0,1678302030,12895.412824270003,221.33062761000474,54475.47713256001
2023-03-08,19:00:32.000,67,11123463,-795,0,1678302031,12895.392615340003,221.2883328300013,54475.41424848
2023-03-08,19:00:33.000,67,11123485,-795,0,1678302032,12895.352197480002,221.3094802199994,54475.49809392001
2023-03-08,19:00:34.000,67,11123438,-795,0,1678302033,12895.352197480002,221.2883328300013,54475.41424848
2023-03-08,19:00:35.000,67,11123494,-795,0,1678302034,12895.305043309992,221.26718544000323,54475.553990880006
2023-03-08,19:00:36.000,67,11123505,-795,0,1678302035,12895.210734970002,221.26718544000323,54475.37232576
2023-03-08,19:00:37.000,67,11123512,-795,0,1678302036,12895.143371869992,221.26718544000323,54475.32341592
2023-03-08,19:00:38.000,67,11123463,-795,0,1678302037,12895.143371869992,221.26718544000323,54475.4212356
2023-03-08,19:00:39.000,67,11123466,-795,0,1678302038,12895.197262349997,221.2883328300013,54475.44219696
2023-03-08,19:00:40.000,67,11123505,-795,0,1678302039,12895.150108180002,221.26013631000387,54475.54001664
2023-03-08,19:00:41.000,67,11123394,-795,0,1678302040,12895.062536149992,221.29538196000067,54475.14175080001
2023-03-08,19:00:42.000,67,11123506,-795,0,1678302041,12895.129899250001,221.34472587000346,54475.4212356
2023-03-08,19:00:43.000,67,11123473,-795,0,1678302042,12895.096217699996,221.3235784799981,54475.30245456
2023-03-08,19:00:44.000,67,11123452,-795,0,1678302043,12895.163580799992,221.33062761000474,54475.365338640004
2023-03-08,19:00:45.000,67,11123426,-795,0,1678302044,12895.190526040002,221.34472587000346,54475.39328712
2023-03-08,19:00:46.000,67,11123455,-795,0,1678302045,12895.203998659992,221.35177500000282,54475.52604240001
2023-03-08,19:00:47.000,67,11123523,-795,0,1678302046,12895.230943900002,221.3870206499996,54475.40726136001
2023-03-08,19:00:48.000,67,11123497,-795,0,1678302047,12895.197262349997,221.35177500000282,54475.2465576
2023-03-08,19:00:49.000,67,11123474,-795,0,1678302048,12895.298306999997,221.3870206499996,54475.42822272001
2023-03-08,19:00:50.000,67,11123547,-795,0,1678302049,12895.379142719998,221.39406977999897,54475.40726136001
2023-03-08,19:00:51.000,67,11123492,-795,0,1678302050,12895.412824270003,221.39406977999897,54475.45617120001
2023-03-08,19:00:52.000,67,11123455,-795,0,1678302051,12895.433033199988,221.41521717000433,54475.33040304001
2023-03-08,19:00:53.000,67,11123417,-795,0,1678302052,12895.480187369998,221.36587326000154,54475.27450608
2023-03-08,19:00:54.000,67,11123570,-795,0,1678302053,12895.547550469993,221.4081680399977,54475.44219696
2023-03-08,19:00:55.000,67,11123534,-795,0,1678302054,12895.69574928999,221.42931543000304,54475.54001664
2023-03-08,19:00:56.000,67,11123557,-795,0,1678302055,12895.79679393999,221.44341369000176,54475.533029520004
2023-03-08,19:00:57.000,67,11123498,-795,0,1678302056,12895.84394811,221.40111890999833,54475.47014544
2023-03-08,19:00:58.000,67,11123483,-795,0,1678302057,12895.92478383,221.45046282000112,54475.39328712
2023-03-08,19:00:59.000,67,11123507,-795,0,1678302058,12895.98541062,221.4998067300039,54475.51905528
2023-03-08,19:01:00.000,67,11123528,-795,0,1678302059,12896.012355859995,221.46456107999984,54475.58892648
2023-03-08,19:01:01.000,67,11123562,-795,0,1678302060,12896.032564789995,221.54210151000007,54475.45617120001
2023-03-08,19:01:02.000,67,11123486,-795,0,1678302061,12896.113400509996,221.61259281000093,54475.52604240001
2023-03-08,19:01:03.000,67,11123508,-795,0,1678302062,12896.14708206,221.59144542000286,54475.6308492
2023-03-08,19:01:04.000,67,11123481,-795,0,1678302063,12896.261599329991,221.64783845999773,54475.52604240001
2023-03-08,19:01:05.000,67,11123454,-795,0,1678302064,12896.328962430001,221.66898585000308,54475.67975904
2023-03-08,19:01:06.000,67,11123469,-795,0,1678302065,12896.403061839992,221.72537888999796,54475.651810560004
2023-03-08,19:01:07.000,67,11123477,-795,0,1678302066,12896.450216010002,221.75357541000267,54475.58193936
2023-03-08,19:01:08.000,67,11123456,-795,0,1678302067,12896.423270769992,221.76062454000203,54475.560978
2023-03-08,19:01:09.000,67,11123484,-795,0,1678302068,12896.450216010002,221.79587018999882,54475.3513644
2023-03-08,19:01:10.000,67,11123442,-795,0,1678302069,12896.618623759998,221.83816497000225,54475.65879768
2023-03-08,19:01:11.000,67,11123491,-795,0,1678302070,12896.632096380003,221.8663614899997,54475.71469464001
2023-03-08,19:01:12.000,67,11123490,-795,0,1678302071,12896.665777929993,221.94390191999992,54475.58892648
2023-03-08,19:01:13.000,67,11123482,-795,0,1678302072,12896.760086269998,221.91570540000248,54475.76360448001
2023-03-08,19:01:14.000,67,11123510,-795,0,1678302073,12896.874603539989,221.98619670000335,54475.74264312001
2023-03-08,19:01:15.000,67,11123488,-795,0,1678302074,12896.89481246999,222.01439322000078,54475.819501440004
2023-03-08,19:01:16.000,67,11123520,-795,0,1678302075,12896.881339849999,222.08488452000165,54475.70770752
2023-03-08,19:01:17.000,67,11123506,-795,0,1678302076,12896.91502139999,222.0778353900023,54475.721681760006
2023-03-08,19:01:18.000,67,11123518,-795,0,1678302077,12897.069956529995,222.10603190999973,54475.93129536001
2023-03-08,19:01:19.000,67,11123488,-795,0,1678302078,12897.12384701,222.09898278000037,54475.97321808
2023-03-08,19:01:20.000,67,11123530,-795,0,1678302079,12897.191210109995,222.16947408000124,54476.02911504001
2023-03-08,19:01:21.000,67,11123497,-795,0,1678302080,12897.211419039995,222.15537582000252,54475.96623096
2023-03-08,19:01:22.000,67,11123511,-795,0,1678302081,12897.21815534999,222.20471972999803,54475.91732112
2023-03-08,19:01:23.000,67,11123514,-795,0,1678302082,12897.26530952,222.23291625000275,54475.91732112
2023-03-08,19:01:24.000,67,11123462,-795,0,1678302083,12897.32593631,222.26816189999954,54475.97321808
2023-03-08,19:01:25.000,67,11123480,-795,0,1678302084,12897.373090479996,222.26816189999954,54476.05007640001
2023-03-08,19:01:26.000,67,11123461,-795,0,1678302085,12897.3865631,222.28226015999826,54476.085012
2023-03-08,19:01:27.000,67,11123509,-795,0,1678302086,12897.426980960001,222.29635842000425,54476.05007640001
2023-03-08,19:01:28.000,67,11123525,-795,0,1678302087,12897.534761919997,222.3386532000004,54476.26667712001
2023-03-08,19:01:29.000,67,11123519,-795,0,1678302088,12897.602125019992,222.33160407000105,54476.203793040004
2023-03-08,19:01:30.000,67,11123463,-795,0,1678302089,12897.581916089992,222.34570232999977,54476.1898188
2023-03-08,19:01:31.000,67,11123525,-795,0,1678302090,12897.656015499997,222.35980058999849,54476.19680592001
2023-03-08,19:01:32.000,67,11123493,-795,0,1678302091,12897.602125019992,222.36684971999784,54475.987192320004
2023-03-08,19:01:33.000,67,11123506,-795,0,1678302092,12897.736851219997,222.38094798000384,54476.1898188
2023-03-08,19:01:34.000,67,11123457,-795,0,1678302093,12897.723378599992,222.39504624000256,54476.23174152
2023-03-08,19:01:35.000,67,11123488,-795,0,1678302094,12897.817686939998,222.34570232999977,54476.31558696001
2023-03-08,19:01:36.000,67,11123550,-795,0,1678302095,12897.831159560003,222.42324276,54476.31558696001
2023-03-08,19:01:37.000,67,11123504,-795,0,1678302096,12897.885050039993,222.3879971100032,54476.322574080004
2023-03-08,19:01:38.000,67,11123453,-795,0,1678302097,12897.885050039993,222.42324276,54476.23174152
2023-03-08,19:01:39.000,67,11123534,-795,0,1678302098,12897.952413139988,222.37389885000448,54476.21078016
2023-03-08,19:01:40.000,67,11123539,-795,0,1678302099,12898.053457789989,222.40914450000128,54476.343535440006
2023-03-08,19:01:41.000,67,11123501,-795,0,1678302100,12898.141029819999,222.3879971100032,54476.25270288
2023-03-08,19:01:42.000,67,11123476,-795,0,1678302101,12898.127557199994,222.45848841000407,54476.23174152
2023-03-08,19:01:43.000,67,11123499,-795,0,1678302102,12898.127557199994,222.49373406000086,54476.224754400006
2023-03-08,19:01:44.000,67,11123540,-795,0,1678302103,12898.15450243999,222.49373406000086,54476.43436800001
2023-03-08,19:01:45.000,67,11123497,-795,0,1678302104,12898.167975059994,222.46553754000342,54476.441355120005
2023-03-08,19:01:46.000,67,11123515,-795,0,1678302105,12898.141029819999,222.4514392800047,54476.43436800001
2023-03-08,19:01:47.000,67,11123517,-795,0,1678302106,12898.20165661,222.4373410199987,54476.49725208
2023-03-08,19:01:48.000,67,11123483,-795,0,1678302107,12898.13429350999,222.42324276,54476.36449680001
2023-03-08,19:01:49.000,67,11123493,-795,0,1678302108,12898.15450243999,222.38094798000384,54476.42738088
2023-03-08,19:01:50.000,67,11123516,-795,0,1678302109,12898.269019709995,222.42324276,54476.609046000005
2023-03-08,19:01:51.000,67,11123504,-795,0,1678302110,12898.30270126,222.43029188999935,54476.539174800004
2023-03-08,19:01:52.000,67,11123497,-795,0,1678302111,12898.31617387999,222.38094798000384,54476.50423920001
2023-03-08,19:01:53.000,67,11123534,-795,0,1678302112,12898.36332805,222.37389885000448,54476.58808464
2023-03-08,19:01:54.000,67,11123441,-795,0,1678302113,12898.37680066999,222.37389885000448,54476.55314904001
2023-03-08,19:01:55.000,67,11123509,-795,0,1678302114,12898.41721852999,222.34570232999977,54476.72083992001
2023-03-08,19:01:56.000,67,11123512,-795,0,1678302115,12898.40374591,222.33160407000105,54476.678917200006
2023-03-08,19:01:57.000,67,11123497,-795,0,1678302116,12898.410482219995,222.2893092900049,54476.4693036
2023-03-08,19:01:58.000,67,11123485,-795,0,1678302117,12898.47784531999,222.2752110299989,54476.60205888001
2023-03-08,19:01:59.000,67,11123466,-795,0,1678302118,12898.50479056,222.26816189999954,54476.76974976001
2023-03-08,19:02:00.000,67,11123551,-795,0,1678302119,12898.50479056,222.26111277000018,54476.72083992001
2023-03-08,19:02:01.000,67,11123438,-795,0,1678302120,12898.551944729996,222.21881799000403,54476.72083992001
2023-03-08,19:02:02.000,67,11123489,-795,0,1678302121,12898.531735799996,222.19062146999931,54476.55314904001
2023-03-08,19:02:03.000,67,11123497,-795,0,1678302122,12898.52499949,222.16947408000124,54476.59507176
2023-03-08,19:02:04.000,67,11123497,-795,0,1678302123,12898.551944729996,222.13422843000444,54476.609046000005
2023-03-08,19:02:05.000,67,11123488,-795,0,1678302124,12898.632780449996,222.06373713000357,54476.76276264
2023-03-08,19:02:06.000,67,11123427,-795,0,1678302125,12898.666462000001,222.0284914799995,54476.8535952
2023-03-08,19:02:07.000,67,11123427,-795,0,1678302126,12898.666462000001,221.979147570004,54476.79769824001
2023-03-08,19:02:08.000,67,11123520,-795,0,1678302127,12898.747297720001,221.8945580100044,54476.79769824001
2023-03-08,19:02:09.000,67,11123431,-795,0,1678302128,12898.841606059992,221.8945580100044,54476.83962096001
2023-03-08,19:02:10.000,67,11123459,-795,0,1678302129,12898.747297720001,221.8663614899997,54476.73481416
2023-03-08,19:02:11.000,67,11123536,-795,0,1678302130,12898.841606059992,221.80291931999818,54476.895517920006
2023-03-08,19:02:12.000,67,11123490,-795,0,1678302131,12898.801188199992,221.72537888999796,54476.83962096001
2023-03-08,19:02:13.000,67,11123444,-795,0,1678302132,12898.834869749997,221.71128062999924,54476.846608080006
2023-03-08,19:02:14.000,67,11123577,-795,0,1678302133,12898.935914399997,221.59144542000286,54476.98635048001
2023-03-08,19:02:15.000,67,11123452,-795,0,1678302134,12898.922441779992,221.57734716000414,54476.93744064001
2023-03-08,19:02:16.000,67,11123510,-795,0,1678302135,12898.983068569993,221.50685586000327,54477.00731184001
2023-03-08,19:02:17.000,67,11123426,-795,0,1678302136,12898.915705469997,221.4363645600024,54476.88853080001
2023-03-08,19:02:18.000,67,11123498,-795,0,1678302137,12898.929178090002,221.4081680399977,54476.80468536
2023-03-08,19:02:19.000,67,11123463,-795,0,1678302138,12898.976332259997,221.40111890999833,54476.90250504
2023-03-08,19:02:20.000,67,11123528,-795,0,1678302139,12898.976332259997,221.31652934999875,54476.93045352
2023-03-08,19:02:21.000,67,11123481,-795,0,1678302140,12898.996541189998,221.3376767400041,54476.91647928001
2023-03-08,19:02:22.000,67,11123513,-795,0,1678302141,12899.036959049998,221.35882413000218,54476.93045352
2023-03-08,19:02:23.000,67,11123500,-795,0,1678302142,12899.077376909998,221.3235784799981,54476.958402
2023-03-08,19:02:24.000,67,11123568,-795,0,1678302143,12899.185157869993,221.26013631000387,54476.993337600004
2023-03-08,19:02:25.000,67,11123450,-795,0,1678302144,12899.245784659994,221.26013631000387,54476.9234664
2023-03-08,19:02:26.000,67,11123577,-795,0,1678302145,12899.245784659994,221.21784153000044,54477.00731184001
2023-03-08,19:02:27.000,67,11123517,-795,0,1678302146,12899.292938829989,221.1755467500043,54476.86756944001
2023-03-08,19:02:28.000,67,11123454,-795,0,1678302147,12899.326620379994,221.21079240000108,54476.874556560004
2023-03-08,19:02:29.000,67,11123488,-795,0,1678302148,12899.340092999999,221.28128370000195,54476.98635048001
2023-03-08,19:02:30.000,67,11123499,-795,0,1678302149,12899.387247169994,221.2742345700026,54476.944427760005
2023-03-08,19:02:31.000,67,11123503,-795,0,1678302150,12899.367038239994,221.34472587000346,54476.97237624
2023-03-08,19:02:32.000,67,11123535,-795,0,1678302151,12899.37377454999,221.3235784799981,54476.874556560004
2023-03-08,19:02:33.000,67,11123418,-795,0,1678302152,12899.447873959994,221.34472587000346,54477.00032472
2023-03-08,19:02:34.000,67,11123481,-795,0,1678302153,12899.508500749995,221.3729223900009,54476.993337600004
2023-03-08,19:02:35.000,67,11123482,-795,0,1678302154,12899.50176444,221.39406977999897,54476.96538912001
2023-03-08,19:02:36.000,67,11123508,-795,0,1678302155,12899.55565491999,221.35882413000218,54476.93744064001
2023-03-08,19:02:37.000,67,11123500,-795,0,1678302156,12899.58260016,221.3870206499996,54476.91647928001
2023-03-08,19:02:38.000,67,11123523,-795,0,1678302157,12899.710590049996,221.28128370000195,54477.03526032001
2023-03-08,19:02:39.000,67,11123464,-795,0,1678302158,12899.72406267,221.29538196000067,54477.07718304
2023-03-08,19:02:40.000,67,11123513,-795,0,1678302159,12899.818371009991,221.2742345700026,54477.09115728
2023-03-08,19:02:41.000,67,11123451,-795,0,1678302160,12899.798162079991,221.2742345700026,54477.0981444
2023-03-08,19:02:42.000,67,11123505,-795,0,1678302161,12899.811634699996,221.28128370000195,54476.90949216
2023-03-08,19:02:43.000,67,11123474,-795,0,1678302162,12899.838579939991,221.33062761000474,54476.993337600004
2023-03-08,19:02:44.000,67,11123508,-795,0,1678302163,12899.953097209996,221.33062761000474,54477.063208800006
2023-03-08,19:02:45.000,67,11123484,-795,0,1678302164,12900.047405550002,221.40111890999833,54477.042247440004
2023-03-08,19:02:46.000,67,11123484,-795,0,1678302165,12900.121504959992,221.3870206499996,54476.93045352
2023-03-08,19:02:47.000,67,11123504,-795,0,1678302166,12900.242758539993,221.20374327000172,54476.98635048001
2023-03-08,19:02:48.000,67,11123523,-795,0,1678302167,12900.364012119993,221.11210458000278,54477.063208800006
2023-03-08,19:02:49.000,67,11123445,-795,0,1678302168,12900.222549609993,221.05571154000063,54477.08417016001
2023-03-08,19:02:50.000,67,11123480,-795,0,1678302169,12900.141713889992,221.02046589000383,54477.07019592
2023-03-08,19:02:51.000,67,11123495,-795,0,1678302170,12900.101296029992,221.14030110000022,54477.18897696
2023-03-08,19:02:52.000,67,11123517,-795,0,1678302171,12900.081087099992,221.23898891999852,54477.14705424
2023-03-08,19:02:53.000,67,11123511,-795,0,1678302172,12900.020460309992,221.26013631000387,54477.14705424
2023-03-08,19:02:54.000,67,11123441,-795,0,1678302173,12900.209076990002,221.2742345700026,54477.25884816
2023-03-08,19:02:55.000,67,11123481,-795,0,1678302174,12900.303385329993,221.2742345700026,54477.230899680006
2023-03-08,19:02:56.000,67,11123522,-795,0,1678302175,12900.357275809998,221.29538196000067,54477.32173224001
2023-03-08,19:02:57.000,67,11123362,-795,0,1678302176,12900.323594259993,221.23898891999852,54477.230899680006
2023-03-08,19:02:58.000,67,11123460,-795,0,1678302177,12900.397693669998,221.21079240000108,54477.24487392
2023-03-08,19:02:59.000,67,11123556,-795,0,1678302178,12900.465056769994,221.21079240000108,54477.34269360001
2023-03-08,19:03:00.000,67,11123529,-795,0,1678302179,12900.417902599998,221.21784153000044,54477.328719360004
2023-03-08,19:03:01.000,67,11123450,-795,0,1678302180,12900.465056769994,221.20374327000172,54477.38461632
2023-03-08,19:03:02.000,67,11123454,-795,0,1678302181,12900.357275809998,221.19669414000236,54477.19596408
2023-03-08,19:03:03.000,67,11123464,-795,0,1678302182,12900.438111529998,221.26013631000387,54477.35666784
2023-03-08,19:03:04.000,67,11123509,-795,0,1678302183,12900.505474629994,221.28128370000195,54477.42653904
2023-03-08,19:03:05.000,67,11123436,-795,0,1678302184,12900.458320459999,221.26718544000323,54477.36365496
2023-03-08,19:03:06.000,67,11123508,-795,0,1678302185,12900.465056769994,221.29538196000067,54477.32173224001
2023-03-08,19:03:07.000,67,11123449,-795,0,1678302186,12900.364012119993,221.2742345700026,54477.25186104001
2023-03-08,19:03:08.000,67,11123522,-795,0,1678302187,12900.417902599998,221.2742345700026,54477.2378868
2023-03-08,19:03:09.000,67,11123522,-795,0,1678302188,12900.431375219989,221.2248906599998,54477.35666784
2023-03-08,19:03:10.000,67,11123485,-795,0,1678302189,12900.444847839994,221.2248906599998,54477.33570648
2023-03-08,19:03:11.000,67,11123497,-795,0,1678302190,12900.289912709988,221.23898891999852,54477.09115728
2023-03-08,19:03:12.000,67,11123502,-795,0,1678302191,12900.417902599998,221.189645010003,54477.21692544
2023-03-08,19:03:13.000,67,11123487,-795,0,1678302192,12900.444847839994,221.18259588000365,54477.181989840006
2023-03-08,19:03:14.000,67,11123531,-795,0,1678302193,12900.465056769994,221.1614484899983,54477.20295120001
2023-03-08,19:03:15.000,67,11123558,-795,0,1678302194,12900.478529389999,221.19669414000236,54477.25186104001
2023-03-08,19:03:16.000,67,11123519,-795,0,1678302195,12900.431375219989,221.23193978999916,54477.05622168001
2023-03-08,19:03:17.000,67,11123482,-795,0,1678302196,12900.384221049993,221.28128370000195,54477.063208800006
2023-03-08,19:03:18.000,67,11123512,-795,0,1678302197,12900.53241986999,221.2530871800045,54477.25186104001
2023-03-08,19:03:19.000,67,11123468,-795,0,1678302198,12900.539156179999,221.3094802199994,54477.29378376
2023-03-08,19:03:20.000,67,11123484,-795,0,1678302199,12900.57283772999,221.3235784799981,54477.30077088001
2023-03-08,19:03:21.000,67,11123456,-795,0,1678302200,12900.59304665999,221.29538196000067,54477.22391256001
2023-03-08,19:03:22.000,67,11123508,-795,0,1678302201,12900.606519279994,221.3094802199994,54477.15404136001
2023-03-08,19:03:23.000,67,11123478,-795,0,1678302202,12900.64020083,221.2883328300013,54477.161028480004
2023-03-08,19:03:24.000,67,11123450,-795,0,1678302203,12900.72103655,221.31652934999875,54477.181989840006
2023-03-08,19:03:25.000,67,11123537,-795,0,1678302204,12900.707563929995,221.2883328300013,54477.27282240001
2023-03-08,19:03:26.000,67,11123486,-795,0,1678302205,12900.78166334,221.33062761000474,54477.19596408
2023-03-08,19:03:27.000,67,11123497,-795,0,1678302206,12900.81534488999,221.3376767400041,54477.17500272001
2023-03-08,19:03:28.000,67,11123469,-795,0,1678302207,12900.86249906,221.36587326000154,54477.307758
2023-03-08,19:03:29.000,67,11123476,-795,0,1678302208,12900.91638953999,221.3729223900009,54477.307758
2023-03-08,19:03:30.000,67,11123526,-795,0,1678302209,12900.950071089996,221.40111890999833,54477.20295120001
2023-03-08,19:03:31.000,67,11123456,-795,0,1678302210,12901.098269909991,221.40111890999833,54477.27282240001
2023-03-08,19:03:32.000,67,11123493,-795,0,1678302211,12901.078060979991,221.40111890999833,54477.04923456
2023-03-08,19:03:33.000,67,11123468,-795,0,1678302212,12901.138687769992,221.39406977999897,54477.11910576
2023-03-08,19:03:34.000,67,11123538,-795,0,1678302213,12901.212787179997,221.4081680399977,54477.27282240001
2023-03-08,19:03:35.000,67,11123504,-795,0,1678302214,12901.293622899997,221.3235784799981,54477.328719360004
2023-03-08,19:03:36.000,67,11123492,-795,0,1678302215,12901.381194929992,221.37997152000025,54477.36365496
2023-03-08,19:03:37.000,67,11123508,-795,0,1678302216,12901.387931240002,221.3729223900009,54477.40557768
2023-03-08,19:03:38.000,67,11123494,-795,0,1678302217,12901.293622899997,221.4716102099992,54477.209938320004
2023-03-08,19:03:39.000,67,11123529,-795,0,1678302218,12901.381194929992,221.4716102099992,54477.181989840006
2023-03-08,19:03:40.000,67,11123501,-795,0,1678302219,12901.455294339998,221.48570846999792,54477.36365496
2023-03-08,19:03:41.000,67,11123484,-795,0,1678302220,12901.488975890003,221.42226630000368,54477.328719360004
2023-03-08,19:03:42.000,67,11123501,-795,0,1678302221,12901.623702089993,221.4716102099992,54477.41955192001
2023-03-08,19:03:43.000,67,11123500,-795,0,1678302222,12901.731483049989,221.47865933999856,54477.52435872
2023-03-08,19:03:44.000,67,11123457,-795,0,1678302223,12901.765164599994,221.41521717000433,54477.517371600006
2023-03-08,19:03:45.000,67,11123438,-795,0,1678302224,12901.79210983999,221.39406977999897,54477.545320080004
2023-03-08,19:03:46.000,67,11123532,-795,0,1678302225,12901.886418179995,221.39406977999897,54477.41955192001
2023-03-08,19:03:47.000,67,11123533,-795,0,1678302226,12901.92009973,221.3094802199994,54477.398590560006
2023-03-08,19:03:48.000,67,11123570,-795,0,1678302227,12901.93357234999,221.35882413000218,54477.41955192001
2023-03-08,19:03:49.000,67,11123517,-795,0,1678302228,12902.03461699999,221.36587326000154,54477.53134584
2023-03-08,19:03:50.000,67,11123393,-795,0,1678302229,12902.088507479995,221.35177500000282,54477.40557768
2023-03-08,19:03:51.000,67,11123544,-795,0,1678302230,12902.108716409995,221.2883328300013,54477.27282240001
2023-03-08,19:03:52.000,67,11123535,-795,0,1678302231,12902.13566164999,221.3235784799981,54477.50339736
2023-03-08,19:03:53.000,67,11123471,-795,0,1678302232,12902.20302475,221.29538196000067,54477.60820416001
2023-03-08,19:03:54.000,67,11123505,-795,0,1678302233,12902.250178919996,221.28128370000195,54477.40557768
2023-03-08,19:03:55.000,67,11123529,-795,0,1678302234,12902.310805709996,221.24603804999788,54477.42653904
2023-03-08,19:03:56.000,67,11123530,-795,0,1678302235,12902.290596779996,221.2248906599998,54477.43352616
2023-03-08,19:03:57.000,67,11123542,-795,0,1678302236,12902.270387849996,221.15439935999893,54477.398590560006
2023-03-08,19:03:58.000,67,11123488,-795,0,1678302237,12902.310805709996,221.21784153000044,54477.40557768
2023-03-08,19:03:59.000,67,11123516,-795,0,1678302238,12902.398377739992,221.23898891999852,54477.52435872
2023-03-08,19:04:00.000,67,11123530,-795,0,1678302239,12902.445531910002,221.189645010003,54477.517371600006
2023-03-08,19:04:01.000,67,11123455,-795,0,1678302240,12902.452268219997,221.16849761999765,54477.41955192001
2023-03-08,19:04:02.000,67,11123490,-795,0,1678302241,12902.485949770002,221.1755467500043,54477.46846176001
2023-03-08,19:04:03.000,67,11123534,-795,0,1678302242,12902.472477149997,221.11210458000278,54477.545320080004
2023-03-08,19:04:04.000,67,11123528,-795,0,1678302243,12902.506158700002,221.08390805999807,54477.46147464
2023-03-08,19:04:05.000,67,11123448,-795,0,1678302244,12902.519631319992,220.97112198000104,54477.328719360004
2023-03-08,19:04:06.000,67,11123515,-795,0,1678302245,12902.560049179992,220.99226936999912,54477.43352616
2023-03-08,19:04:07.000,67,11123458,-795,0,1678302246,12902.627412280002,220.93587633000425,54477.50339736
2023-03-08,19:04:08.000,67,11123481,-795,0,1678302247,12902.647621210002,220.8794832900021,54477.517371600006
2023-03-08,19:04:09.000,67,11123446,-795,0,1678302248,12902.721720619993,220.80899199000123,54477.45448752
2023-03-08,19:04:10.000,67,11123549,-795,0,1678302249,12902.735193239998,220.77374634000444,54477.496410240004
2023-03-08,19:04:11.000,67,11123496,-795,0,1678302250,12902.741929549993,220.75964807999844,54477.38461632
2023-03-08,19:04:12.000,67,11123500,-795,0,1678302251,12902.701511689993,220.68210764999822,54477.230899680006
2023-03-08,19:04:13.000,67,11123488,-795,0,1678302252,12902.741929549993,220.67505851999886,54477.39160344001
2023-03-08,19:04:14.000,67,11123541,-795,0,1678302253,12902.856446819998,220.66096026000014,54477.5523072
2023-03-08,19:04:15.000,67,11123517,-795,0,1678302254,12902.930546229989,220.59751808999863,54477.53134584
2023-03-08,19:04:16.000,67,11123522,-795,0,1678302255,12902.910337299989,220.5199776599984,54477.51038448001
2023-03-08,19:04:17.000,67,11123505,-795,0,1678302256,12902.890128369989,220.46358462000353,54477.35666784
2023-03-08,19:04:18.000,67,11123439,-795,0,1678302257,12902.903600989994,220.41424071000074,54477.41955192001
2023-03-08,19:04:19.000,67,11123498,-795,0,1678302258,12902.957491469999,220.42833896999946,54477.48942312001
2023-03-08,19:04:20.000,67,11123514,-795,0,1678302259,12902.977700399999,220.36489679999795,54477.44051328001
2023-03-08,19:04:21.000,67,11123458,-795,0,1678302260,12902.984436709994,220.3367002800005,54477.46147464
2023-03-08,19:04:22.000,67,11123486,-795,0,1678302261,12902.977700399999,220.31555289000244,54477.35666784
2023-03-08,19:04:23.000,67,11123523,-795,0,1678302262,12902.997909329999,220.29440550000436,54477.36365496
2023-03-08,19:04:24.000,67,11123465,-795,0,1678302263,12903.004645639994,220.2591598500003,54477.4125648
2023-03-08,19:04:25.000,67,11123531,-795,0,1678302264,12903.045063499994,220.24506159000157,54477.36365496
2023-03-08,19:04:26.000,67,11123552,-795,0,1678302265,12902.99117301999,220.24506159000157,54477.328719360004
2023-03-08,19:04:27.000,67,11123498,-795,0,1678302266,12902.930546229989,220.23096333000285,54477.20295120001
2023-03-08,19:04:28.000,67,11123489,-795,0,1678302267,12902.930546229989,220.19571767999878,54477.181989840006
2023-03-08,19:04:29.000,67,11123476,-795,0,1678302268,12903.03832719,220.26620897999965,54477.25186104001
2023-03-08,19:04:30.000,67,11123461,-795,0,1678302269,12903.024854569994,220.2239142000035,54477.29378376
2023-03-08,19:04:31.000,67,11123529,-795,0,1678302270,12903.05853612,220.24506159000157,54477.21692544
2023-03-08,19:04:32.000,67,11123481,-795,0,1678302271,12903.01138194999,220.23096333000285,54477.10513152001
2023-03-08,19:04:33.000,67,11123509,-795,0,1678302272,12903.004645639994,220.20981594000477,54477.14006712
2023-03-08,19:04:34.000,67,11123516,-795,0,1678302273,12902.977700399999,220.16752116000134,54477.05622168001
2023-03-08,19:04:35.000,67,11123493,-795,0,1678302274,12902.964227779994,220.13227551000455,54477.0981444
2023-03-08,19:04:36.000,67,11123500,-795,0,1678302275,12902.890128369989,220.16752116000134,54476.93744064001
2023-03-08,19:04:37.000,67,11123515,-795,0,1678302276,12902.890128369989,220.0758824700024,54476.98635048001
2023-03-08,19:04:38.000,67,11123499,-795,0,1678302277,12902.937282539999,220.1252263799979,54477.112118640005
2023-03-08,19:04:39.000,67,11123550,-795,0,1678302278,12902.910337299989,220.08293160000176,54477.07718304
2023-03-08,19:04:40.000,67,11123449,-795,0,1678302279,12902.910337299989,220.08998073000112,54476.993337600004
2023-03-08,19:04:41.000,67,11123495,-795,0,1678302280,12902.890128369989,220.04063681999833,54476.90949216
2023-03-08,19:04:42.000,67,11123510,-795,0,1678302281,12902.842974199993,219.99834204000217,54476.76974976001
2023-03-08,19:04:43.000,67,11123467,-795,0,1678302282,12902.842974199993,220.00539117000153,54476.76276264
2023-03-08,19:04:44.000,67,11123504,-795,0,1678302283,12902.896864679999,219.95604725999874,54476.846608080006
2023-03-08,19:04:45.000,67,11123485,-795,0,1678302284,12902.876655749998,219.94194900000002,54476.79769824001
2023-03-08,19:04:46.000,67,11123527,-795,0,1678302285,12902.863183129994,219.8926050900045,54476.895517920006
2023-03-08,19:04:47.000,67,11123508,-795,0,1678302286,12902.836237889998,219.81506466000428,54476.73481416
2023-03-08,19:04:48.000,67,11123487,-795,0,1678302287,12902.748665859988,219.7798190100002,54476.54616192
2023-03-08,19:04:49.000,67,11123494,-795,0,1678302288,12902.688039070003,219.7657207500015,54476.58109752001
2023-03-08,19:04:50.000,67,11123483,-795,0,1678302289,12902.721720619993,219.70932770999934,54476.49725208
2023-03-08,19:04:51.000,67,11123498,-795,0,1678302290,12902.762138479993,219.67408206000255,54476.65096872001
2023-03-08,19:04:52.000,67,11123487,-795,0,1678302291,12902.694775379998,219.65293467000447,54476.55314904001
2023-03-08,19:04:53.000,67,11123520,-795,0,1678302292,12902.667830140002,219.62473814999976,54476.45532936
2023-03-08,19:04:54.000,67,11123469,-795,0,1678302293,12902.701511689993,219.56834511000488,54476.62302024
2023-03-08,19:04:55.000,67,11123534,-795,0,1678302294,12902.681302759993,219.46260815999995,54476.60205888001
2023-03-08,19:04:56.000,67,11123483,-795,0,1678302295,12902.613939659997,219.4555590300006,54476.50423920001
2023-03-08,19:04:57.000,67,11123418,-795,0,1678302296,12902.512895009997,219.44146077000187,54476.35052256
2023-03-08,19:04:58.000,67,11123494,-795,0,1678302297,12902.479213459992,219.4203133800038,54476.3295612
2023-03-08,19:04:59.000,67,11123498,-795,0,1678302298,12902.411850359997,219.39916598999844,54476.23174152
2023-03-08,19:05:00.000,67,11123518,-795,0,1678302299,12902.371432499996,219.35687121000228,54476.29462560001
2023-03-08,19:05:01.000,67,11123470,-795,0,1678302300,12902.304069400001,219.2722816500027,54476.16885744001
2023-03-08,19:05:02.000,67,11123488,-795,0,1678302301,12902.270387849996,219.30047817000013,54476.09898624001
2023-03-08,19:05:03.000,67,11123477,-795,0,1678302302,12902.277124159991,219.2088394800012,54476.11296048
2023-03-08,19:05:04.000,67,11123514,-795,0,1678302303,12902.229969989996,219.19474122000247,54476.16187032
2023-03-08,19:05:05.000,67,11123460,-795,0,1678302304,12902.16260689,219.14539730999968,54476.12693472001
2023-03-08,19:05:06.000,67,11123548,-795,0,1678302305,12902.1019801,219.13834818000032,54476.036102160004
2023-03-08,19:05:07.000,67,11123534,-795,0,1678302306,12901.987462829995,219.0890042700048,54475.85443704
2023-03-08,19:05:08.000,67,11123506,-795,0,1678302307,12901.94030866,219.0608077500001,54475.78456584
2023-03-08,19:05:09.000,67,11123536,-795,0,1678302308,12901.87968187,219.06785687999945,54475.89635976
2023-03-08,19:05:10.000,67,11123548,-795,0,1678302309,12901.89315448999,219.0890042700048,54475.91732112
2023-03-08,19:05:11.000,67,11123459,-795,0,1678302310,12901.83926401,219.0749060099988,54475.84744992
2023-03-08,19:05:12.000,67,11123471,-795,0,1678302311,12901.778637219999,219.04670949000138,54475.77757872
2023-03-08,19:05:13.000,67,11123467,-795,0,1678302312,12901.724746739994,218.99031644999923,54475.33040304001
2023-03-08,19:05:14.000,67,11123472,-795,0,1678302313,12901.691065189989,219.01851297000394,54475.60988784
2023-03-08,19:05:15.000,67,11123497,-795,0,1678302314,12901.684328879994,219.03966036000202,54475.67975904
2023-03-08,19:05:16.000,67,11123498,-795,0,1678302315,12901.664119949994,218.9973655799986,54475.52604240001
2023-03-08,19:05:17.000,67,11123460,-795,0,1678302316,12901.650647329989,219.0255621000033,54475.51905528
2023-03-08,19:05:18.000,67,11123513,-795,0,1678302317,12901.677592569999,218.96916906000115,54475.65879768
2023-03-08,19:05:19.000,67,11123502,-795,0,1678302318,12901.657383639998,218.99031644999923,54475.60988784
2023-03-08,19:05:20.000,67,11123561,-795,0,1678302319,12901.684328879994,218.9762181900005,54475.58892648
2023-03-08,19:05:21.000,67,11123487,-795,0,1678302320,12901.704537809994,218.9409725400037,54475.49809392001
2023-03-08,19:05:22.000,67,11123544,-795,0,1678302321,12901.677592569999,218.96916906000115,54475.40027424
2023-03-08,19:05:23.000,67,11123468,-795,0,1678302322,12901.718010429999,218.95507080000243,54475.42822272001
2023-03-08,19:05:24.000,67,11123511,-795,0,1678302323,12901.744955669994,218.93392341000435,54475.47713256001
2023-03-08,19:05:25.000,67,11123511,-795,0,1678302324,12901.744955669994,218.90572688999964,54475.47014544
2023-03-08,19:05:26.000,67,11123526,-795,0,1678302325,12901.718010429999,218.89162863000092,54475.39328712
2023-03-08,19:05:27.000,67,11123538,-795,0,1678302326,12901.805582459994,218.84933385000477,54475.46315832
2023-03-08,19:05:28.000,67,11123491,-795,0,1678302327,12901.798846149999,218.8140882000007,54475.386300000006
2023-03-08,19:05:29.000,67,11123493,-795,0,1678302328,12901.866209249994,218.7506460299992,54475.37232576
2023-03-08,19:05:30.000,67,11123503,-795,0,1678302329,12901.866209249994,218.7506460299992,54475.35835152001
2023-03-08,19:05:31.000,67,11123542,-795,0,1678302330,12901.85947294,218.69425299000432,54475.37931288001
2023-03-08,19:05:32.000,67,11123535,-795,0,1678302331,12901.819055079999,218.63785995000217,54475.29546744
2023-03-08,19:05:33.000,67,11123528,-795,0,1678302332,12901.89315448999,218.65195821000088,54475.30245456
2023-03-08,19:05:34.000,67,11123590,-795,0,1678302333,12901.96051759,218.58146691000002,54475.49809392001
2023-03-08,19:05:35.000,67,11123523,-795,0,1678302334,12901.98072652,218.54622126000322,54475.49809392001
2023-03-08,19:05:36.000,67,11123517,-795,0,1678302335,12901.94030866,218.52507386999787,54475.46315832
2023-03-08,19:05:37.000,67,11123503,-795,0,1678302336,12901.926836039995,218.5039264799998,54475.33040304001
2023-03-08,19:05:38.000,67,11123471,-795,0,1678302337,12901.89315448999,218.41228779000085,54475.3513644
2023-03-08,19:05:39.000,67,11123471,-795,0,1678302338,12901.87968187,218.3840912700034,54475.30944168001
2023-03-08,19:05:40.000,67,11123557,-795,0,1678302339,12901.886418179995,218.31359997000254,54475.33040304001
2023-03-08,19:05:41.000,67,11123547,-795,0,1678302340,12901.886418179995,218.29245258000446,54475.37232576
2023-03-08,19:05:42.000,67,11123497,-795,0,1678302341,12901.91336341999,218.2572069300004,54475.28848032001
2023-03-08,19:05:43.000,67,11123474,-795,0,1678302342,12901.886418179995,218.23605954000232,54475.2465576
2023-03-08,19:05:44.000,67,11123532,-795,0,1678302343,12901.95378127999,218.25015780000103,54475.34437728
2023-03-08,19:05:45.000,67,11123480,-795,0,1678302344,12901.87968187,218.1726173700008,54475.39328712
2023-03-08,19:05:46.000,67,11123503,-795,0,1678302345,12901.85947294,218.10212606999994,54475.32341592
2023-03-08,19:05:47.000,67,11123498,-795,0,1678302346,12901.819055079999,218.0739295500025,54475.16271216001
2023-03-08,19:05:48.000,67,11123496,-795,0,1678302347,12901.731483049989,218.137371720004,54475.02296976001
2023-03-08,19:05:49.000,67,11123507,-795,0,1678302348,12901.731483049989,218.11622432999866,54475.14175080001
2023-03-08,19:05:50.000,67,11123489,-795,0,1678302349,12901.75169197999,218.08097868000186,54475.26053184001
2023-03-08,19:05:51.000,67,11123545,-795,0,1678302350,12901.738219359999,218.09507694000058,54475.20463488
2023-03-08,19:05:52.000,67,11123495,-795,0,1678302351,12901.684328879994,218.05983129000379,54475.12777656
2023-03-08,19:05:53.000,67,11123419,-795,0,1678302352,12901.704537809994,218.05278216000443,54475.19066064001
2023-03-08,19:05:54.000,67,11123446,-795,0,1678302353,12901.677592569999,218.0457330299978,54475.06489248
2023-03-08,19:05:55.000,67,11123483,-795,0,1678302354,12901.650647329989,218.00343825000164,54475.04393112001
2023-03-08,19:05:56.000,67,11123497,-795,0,1678302355,12901.616965779998,217.93999608000013,54474.93912432
2023-03-08,19:05:57.000,67,11123505,-795,0,1678302356,12901.637174709998,217.91884869000205,54474.92515008001
2023-03-08,19:05:58.000,67,11123574,-795,0,1678302357,12901.664119949994,217.9117995600027,54475.099828080005
2023-03-08,19:05:59.000,67,11123539,-795,0,1678302358,12901.643911019994,217.84835739000118,54474.98803416
2023-03-08,19:06:00.000,67,11123498,-795,0,1678302359,12901.623702089993,217.86950477999926,54475.08585384
2023-03-08,19:06:01.000,67,11123477,-795,0,1678302360,12901.616965779998,217.8131117400044,54475.029956880004
2023-03-08,19:06:02.000,67,11123522,-795,0,1678302361,12901.495712199998,217.7637678300016,54474.89021448
2023-03-08,19:06:03.000,67,11123424,-795,0,1678302362,12901.475503269998,217.77786609000032,54474.91816296
2023-03-08,19:06:04.000,67,11123431,-795,0,1678302363,12901.502448509993,217.72147304999817,54474.92515008001
2023-03-08,19:06:05.000,67,11123482,-795,0,1678302364,12901.441821719993,217.70737478999945,54474.97405992001
2023-03-08,19:06:06.000,67,11123439,-795,0,1678302365,12901.455294339998,217.70737478999945,54474.92515008001
2023-03-08,19:06:07.000,67,11123472,-795,0,1678302366,12901.381194929992,217.68622740000137,54474.94611144
2023-03-08,19:06:08.000,67,11123521,-795,0,1678302367,12901.441821719993,217.65803088000393,54474.95309856001
2023-03-08,19:06:09.000,67,11123381,-795,0,1678302368,12901.475503269998,217.64393261999794,54474.98803416
2023-03-08,19:06:10.000,67,11123440,-795,0,1678302369,12901.475503269998,217.62278522999986,54474.94611144
2023-03-08,19:06:11.000,67,11123518,-795,0,1678302370,12901.421612789993,217.62983435999922,54474.97405992001
2023-03-08,19:06:12.000,67,11123487,-795,0,1678302371,12901.495712199998,217.59458871000243,54474.91117584
2023-03-08,19:06:13.000,67,11123495,-795,0,1678302372,12901.441821719993,217.57344132000435,54474.82733040001
2023-03-08,19:06:14.000,67,11123291,-795,0,1678302373,12901.435085409998,217.54524479999964,54474.77842056
2023-03-08,19:06:15.000,67,11123525,-795,0,1678302374,12901.522657439993,217.53819567000028,54474.80636904001
2023-03-08,19:06:16.000,67,11123495,-795,0,1678302375,12901.590020539988,217.54524479999964,54474.9670728
2023-03-08,19:06:17.000,67,11123516,-795,0,1678302376,12901.495712199998,217.4536061100007,54474.93912432
2023-03-08,19:06:18.000,67,11123494,-795,0,1678302377,12901.509184819988,217.41131133000454,54474.862266000004
2023-03-08,19:06:19.000,67,11123455,-795,0,1678302378,12901.428349100002,217.41131133000454,54474.82733040001
2023-03-08,19:06:20.000,67,11123456,-795,0,1678302379,12901.462030649993,217.3690165500011,54474.78540768001
2023-03-08,19:06:21.000,67,11123495,-795,0,1678302380,12901.495712199998,217.34786916000303,54474.883227360006
2023-03-08,19:06:22.000,67,11123493,-795,0,1678302381,12901.482239579993,217.3055743799996,54474.82034328
2023-03-08,19:06:23.000,67,11123483,-795,0,1678302382,12901.468766960003,217.34786916000303,54474.84829176
2023-03-08,19:06:24.000,67,11123535,-795,0,1678302383,12901.536130059998,217.3055743799996,54474.94611144
2023-03-08,19:06:25.000,67,11123441,-795,0,1678302384,12901.536130059998,217.32672176999768,54474.834317520006
2023-03-08,19:06:26.000,67,11123469,-795,0,1678302385,12901.542866369993,217.37606568000047,54474.84130464
2023-03-08,19:06:27.000,67,11123546,-795,0,1678302386,12901.488975890003,217.39721306999854,54474.82733040001
2023-03-08,19:06:28.000,67,11123501,-795,0,1678302387,12901.468766960003,217.38311480999982,54474.82733040001
2023-03-08,19:06:29.000,67,11123514,-795,0,1678302388,12901.529393749988,217.41131133000454,54474.95309856001
2023-03-08,19:06:30.000,67,11123533,-795,0,1678302389,12901.569811609988,217.43245872000261,54474.981047040004
2023-03-08,19:06:31.000,67,11123578,-795,0,1678302390,12901.556338989998,217.49590089000412,54474.9670728
2023-03-08,19:06:32.000,67,11123537,-795,0,1678302391,12901.482239579993,217.5170482800022,54474.86925312
2023-03-08,19:06:33.000,67,11123413,-795,0,1678302392,12901.515921129998,217.57344132000435,54474.96008568
2023-03-08,19:06:34.000,67,11123508,-795,0,1678302393,12901.515921129998,217.52409741000156,54474.8972016
2023-03-08,19:06:35.000,67,11123501,-795,0,1678302394,12901.401403859993,217.552293929999,54474.82733040001
2023-03-08,19:06:36.000,67,11123435,-795,0,1678302395,12901.455294339998,217.58753958000307,54474.67361376
2023-03-08,19:06:37.000,67,11123492,-795,0,1678302396,12901.509184819988,217.6650800100033,54474.61072968
2023-03-08,19:06:38.000,67,11123479,-795,0,1678302397,12901.590020539988,217.74966957000288,54474.813356160004
2023-03-08,19:06:39.000,67,11123466,-795,0,1678302398,12901.488975890003,217.8131117400044,54474.7923948
2023-03-08,19:06:40.000,67,11123522,-795,0,1678302399,12901.374458619997,217.8272100000031,54474.56880696001
2023-03-08,19:06:41.000,67,11123526,-795,0,1678302400,12901.253205039997,217.7285221800048,54474.67361376
2023-03-08,19:06:42.000,67,11123492,-635,0,1678302401,12901.280150279992,217.6650800100033,54474.67361376
2023-03-08,19:06:43.000,67,11123474,-795,0,1678302402,12901.212787179997,217.6157361000005,54474.68060088
2023-03-08,19:06:44.000,67,11123511,-795,0,1678302403,12901.280150279992,217.58753958000307,54474.7923948
2023-03-08,19:06:45.000,67,11123487,-795,0,1678302404,12901.320568139992,217.59458871000243,54474.84130464
2023-03-08,19:06:46.000,67,11123468,-795,0,1678302405,12901.347513380002,217.54524479999964,54474.77842056
2023-03-08,19:06:47.000,67,11123492,-795,0,1678302406,12901.327304450002,217.50295002000348,54474.79938192
2023-03-08,19:06:48.000,67,11123472,-795,0,1678302407,12901.354249689997,217.44655698000133,54474.94611144
2023-03-08,19:06:49.000,67,11123462,-795,0,1678302408,12901.307095520002,217.4677043699994,54474.82034328
2023-03-08,19:06:50.000,67,11123504,-795,0,1678302409,12901.320568139992,217.43245872000261,54474.86925312
2023-03-08,19:06:51.000,67,11123526,-795,0,1678302410,12901.286886590002,217.34786916000303,54474.932137200005
2023-03-08,19:06:52.000,67,11123521,-795,0,1678302411,12901.266677660002,217.32672176999768,54474.75047208
2023-03-08,19:06:53.000,67,11123534,-795,0,1678302412,12901.239732419992,217.32672176999768,54474.78540768001
2023-03-08,19:06:54.000,67,11123489,-795,0,1678302413,12901.354249689997,217.31967263999832,54474.98803416
2023-03-08,19:06:55.000,67,11123484,-795,0,1678302414,12901.401403859993,217.23508307999873,54474.932137200005
2023-03-08,19:06:56.000,67,11123559,-795,0,1678302415,12901.401403859993,217.22098482,54474.99502128001
2023-03-08,19:06:57.000,67,11123539,-795,0,1678302416,12901.401403859993,217.19278830000258,54474.95309856001
2023-03-08,19:06:58.000,67,11123476,-795,0,1678302417,12901.421612789993,217.1434443899998,54474.80636904001
2023-03-08,19:06:59.000,67,11123508,-795,0,1678302418,12901.421612789993,217.10114961000363,54474.82733040001
2023-03-08,19:07:00.000,67,11123514,-795,0,1678302419,12901.455294339998,217.06590395999956,54474.8972016
2023-03-08,19:07:01.000,67,11123541,-795,0,1678302420,12901.421612789993,217.06590395999956,54474.90418872001
2023-03-08,19:07:02.000,67,11123579,-795,0,1678302421,12901.441821719993,216.9601670100019,54474.80636904001
2023-03-08,19:07:03.000,67,11123494,-795,0,1678302422,12901.455294339998,216.96721614000126,54474.862266000004
2023-03-08,19:07:04.000,67,11123529,-795,0,1678302423,12901.542866369993,216.8967248400004,54474.92515008001
2023-03-08,19:07:05.000,67,11123456,-795,0,1678302424,12901.549602679988,216.88262658000167,54474.91117584
2023-03-08,19:07:06.000,67,11123548,-795,0,1678302425,12901.509184819988,216.8755774500023,54474.834317520006
2023-03-08,19:07:07.000,67,11123495,-795,0,1678302426,12901.468766960003,216.88262658000167,54474.813356160004
2023-03-08,19:07:08.000,67,11123497,-795,0,1678302427,12901.515921129998,216.85443006000423,54474.77143344
2023-03-08,19:07:09.000,67,11123500,-795,0,1678302428,12901.509184819988,216.84738093000487,54474.883227360006
2023-03-08,19:07:10.000,67,11123497,-795,0,1678302429,12901.488975890003,216.84033179999824,54474.84829176
2023-03-08,19:07:11.000,67,11123480,-795,0,1678302430,12901.610229469989,216.8614791900036,54474.91117584
2023-03-08,19:07:12.000,67,11123563,-795,0,1678302431,12901.583284229993,216.8614791900036,54474.883227360006
2023-03-08,19:07:13.000,67,11123500,-795,0,1678302432,12901.630438399989,216.8755774500023,54474.91816296
2023-03-08,19:07:14.000,67,11123511,-795,0,1678302433,12901.630438399989,216.91787222999847,54474.82733040001
2023-03-08,19:07:15.000,67,11123527,-795,0,1678302434,12901.522657439993,216.85443006000423,54474.645665280004
2023-03-08,19:07:16.000,67,11123476,-795,0,1678302435,12901.468766960003,216.94606875000318,54474.58976832001
2023-03-08,19:07:17.000,67,11123526,-795,0,1678302436,12901.583284229993,216.8967248400004,54474.645665280004
2023-03-08,19:07:18.000,67,11123514,-795,0,1678302437,12901.630438399989,216.90377396999975,54474.834317520006
2023-03-08,19:07:19.000,67,11123515,-795,0,1678302438,12901.576547919998,216.88967571000103,54474.84829176
2023-03-08,19:07:20.000,67,11123491,-795,0,1678302439,12901.542866369993,216.91787222999847,54474.883227360006
2023-03-08,19:07:21.000,67,11123460,-795,0,1678302440,12901.515921129998,216.8121352800008,54474.72951072
2023-03-08,19:07:22.000,67,11123462,-795,0,1678302441,12901.448558030002,216.90377396999975,54474.5827812
2023-03-08,19:07:23.000,67,11123445,-795,0,1678302442,12901.488975890003,216.94606875000318,54474.6526524
2023-03-08,19:07:24.000,67,11123531,-795,0,1678302443,12901.515921129998,216.8967248400004,54474.68060088
2023-03-08,19:07:25.000,67,11123513,-795,0,1678302444,12901.509184819988,216.8967248400004,54474.67361376
2023-03-08,19:07:26.000,67,11123487,-795,0,1678302445,12901.462030649993,216.8755774500023,54474.63169104
2023-03-08,19:07:27.000,67,11123513,-795,0,1678302446,12901.448558030002,216.8755774500023,54474.666626640006
2023-03-08,19:07:28.000,67,11123500,-795,0,1678302447,12901.408140170002,216.8614791900036,54474.67361376
2023-03-08,19:07:29.000,67,11123515,-795,0,1678302448,12901.381194929992,216.80508615000144,54474.63169104
2023-03-08,19:07:30.000,67,11123467,-795,0,1678302449,12901.367722310002,216.72754572000122,54474.56181984
2023-03-08,19:07:31.000,67,11123536,-795,0,1678302450,12901.286886590002,216.67115267999907,54474.526884240004
2023-03-08,19:07:32.000,67,11123467,-795,0,1678302451,12901.138687769992,216.69230007000442,54474.338232
2023-03-08,19:07:33.000,67,11123486,-795,0,1678302452,12901.030906809996,216.72049659000186,54474.43605168
2023-03-08,19:07:34.000,67,11123476,-795,0,1678302453,12901.051115739996,216.76984050000465,54474.63867816001
2023-03-08,19:07:35.000,67,11123529,-795,0,1678302454,12901.138687769992,216.75574223999865,54474.694575120004
2023-03-08,19:07:36.000,67,11123492,-795,0,1678302455,12901.145424080001,216.6852509399978,54474.70156224
2023-03-08,19:07:37.000,67,11123497,-795,0,1678302456,12901.064588360001,216.650005290001,54474.61771680001
2023-03-08,19:07:38.000,67,11123508,-795,0,1678302457,12901.078060979991,216.6147596400042,54474.53387136
2023-03-08,19:07:39.000,67,11123504,-795,0,1678302458,12901.037643119991,216.59361224999884,54474.74348496
2023-03-08,19:07:40.000,67,11123522,-795,0,1678302459,12901.00396157,216.5019735599999,54474.75047208
2023-03-08,19:07:41.000,67,11123526,-795,0,1678302460,12901.030906809996,216.4385313899984,54474.57579408
2023-03-08,19:07:42.000,67,11123558,-795,0,1678302461,12900.997225259991,216.43148225999903,54474.53387136
2023-03-08,19:07:43.000,67,11123484,-795,0,1678302462,12900.97701632999,216.32574531000137,54474.55483272
2023-03-08,19:07:44.000,67,11123508,-795,0,1678302463,12901.00396157,216.24820488000114,54474.74348496
2023-03-08,19:07:45.000,67,11123516,-795,0,1678302464,12900.909653229995,216.2059100999977,54474.65963952001
2023-03-08,19:07:46.000,67,11123417,-795,0,1678302465,12900.89618060999,216.21295923000434,54474.645665280004
2023-03-08,19:07:47.000,67,11123516,-795,0,1678302466,12900.81534488999,216.16361532000155,54474.50592288
2023-03-08,19:07:48.000,67,11123544,-795,0,1678302467,12900.788399649995,216.12132053999812,54474.54085848001
2023-03-08,19:07:49.000,67,11123512,-795,0,1678302468,12900.85576274999,216.0719766300026,54474.7225236
2023-03-08,19:07:50.000,67,11123490,-795,0,1678302469,12900.83555381999,216.0085344600011,54474.77842056
2023-03-08,19:07:51.000,67,11123508,-795,0,1678302470,12900.889444299995,216.0085344600011,54474.63867816001
2023-03-08,19:07:52.000,67,11123525,-795,0,1678302471,12900.828817509995,216.02263271999982,54474.72951072
2023-03-08,19:07:53.000,67,11123490,-795,0,1678302472,12900.83555381999,216.00148533000174,54474.56880696001
2023-03-08,19:07:54.000,67,11123455,-795,0,1678302473,12900.87597167999,215.98033794000366,54474.645665280004
2023-03-08,19:07:55.000,67,11123463,-795,0,1678302474,12900.88270799,216.00148533000174,54474.65963952001
2023-03-08,19:07:56.000,67,11123464,-795,0,1678302475,12900.90291692,215.95214141999895,54474.61072968
2023-03-08,19:07:57.000,67,11123508,-795,0,1678302476,12900.91638953999,215.91689577000216,54474.48496152
2023-03-08,19:07:58.000,67,11123480,-795,0,1678302477,12900.990488949996,215.89574838000408,54474.56880696001
2023-03-08,19:07:59.000,67,11123485,-795,0,1678302478,12901.017434189991,215.85345360000065,54474.70854936001
2023-03-08,19:08:00.000,67,11123485,-795,0,1678302479,12901.057852049991,215.8111588200045,54474.72951072
2023-03-08,19:08:01.000,67,11123524,-795,0,1678302480,12901.051115739996,215.7970605599985,54474.70156224
2023-03-08,19:08:02.000,67,11123528,-795,0,1678302481,12901.0241705,215.75476578000234,54474.63867816001
2023-03-08,19:08:03.000,67,11123501,-795,0,1678302482,12901.071324669996,215.7265692600049,54474.61771680001
2023-03-08,19:08:04.000,67,11123445,-795,0,1678302483,12901.172369319997,215.7265692600049,54474.694575120004
2023-03-08,19:08:05.000,67,11123490,-795,0,1678302484,12901.185841940001,215.68427448000148,54474.715536480006
2023-03-08,19:08:06.000,67,11123456,-795,0,1678302485,12901.232996109997,215.68427448000148,54474.715536480006
2023-03-08,19:08:07.000,67,11123527,-795,0,1678302486,12901.253205039997,215.57148840000445,54474.75745920001
2023-03-08,19:08:08.000,67,11123487,-795,0,1678302487,12901.273413969997,215.49394797000423,54474.75047208
2023-03-08,19:08:09.000,67,11123517,-795,0,1678302488,12901.226259800002,215.54329187999974,54474.68060088
2023-03-08,19:08:10.000,67,11123475,-795,0,1678302489,12901.293622899997,215.47280057999888,54474.77143344
2023-03-08,19:08:11.000,67,11123480,-795,0,1678302490,12901.307095520002,215.45870232000016,54474.75745920001
2023-03-08,19:08:12.000,67,11123508,-795,0,1678302491,12901.273413969997,215.416407540004,54474.68060088
2023-03-08,19:08:13.000,67,11123501,-795,0,1678302492,12901.273413969997,215.37411276000057,54474.65963952001
2023-03-08,19:08:14.000,67,11123475,-795,0,1678302493,12901.367722310002,215.27542494000227,54474.86925312
2023-03-08,19:08:15.000,67,11123556,-795,0,1678302494,12901.374458619997,215.21198277000076,54474.79938192
2023-03-08,19:08:16.000,67,11123496,-795,0,1678302495,12901.387931240002,215.19083538000268,54474.72951072
2023-03-08,19:08:17.000,67,11123410,-795,0,1678302496,12901.381194929992,215.09919669000374,54474.55483272
2023-03-08,19:08:18.000,67,11123490,-795,0,1678302497,12901.374458619997,215.1062458200031,54474.79938192
2023-03-08,19:08:19.000,67,11123507,-795,0,1678302498,12901.428349100002,215.07100016999902,54474.85527888001
2023-03-08,19:08:20.000,67,11123493,-795,0,1678302499,12901.387931240002,215.09214756000438,54474.70156224
2023-03-08,19:08:21.000,67,11123492,-795,0,1678302500,12901.428349100002,215.07100016999902,54474.70156224
2023-03-08,19:08:22.000,67,11123529,-795,0,1678302501,12901.428349100002,215.0428036500016,54474.77143344
2023-03-08,19:08:23.000,67,11123470,-795,0,1678302502,12901.455294339998,215.01460713000415,54474.80636904001
2023-03-08,19:08:24.000,67,11123471,-795,0,1678302503,12901.488975890003,214.93001757000457,54474.92515008001
2023-03-08,19:08:25.000,67,11123513,-795,0,1678302504,12901.495712199998,214.93706670000392,54474.94611144
2023-03-08,19:08:26.000,67,11123481,-795,0,1678302505,12901.414876479997,214.90182104999985,54474.90418872001
2023-03-08,19:08:27.000,67,11123528,-795,0,1678302506,12901.347513380002,214.8454280099977,54474.77842056
2023-03-08,19:08:28.000,67,11123574,-795,0,1678302507,12901.280150279992,214.78903497000283,54474.862266000004
2023-03-08,19:08:29.000,67,11123528,-795,0,1678302508,12901.313831829997,214.831329749999,54474.96008568
2023-03-08,19:08:30.000,67,11123478,-795,0,1678302509,12901.340777069992,214.81723149000027,54474.96008568
2023-03-08,19:08:31.000,67,11123457,-795,0,1678302510,12901.334040759997,214.81723149000027,54474.95309856001
2023-03-08,19:08:32.000,67,11123584,-795,0,1678302511,12901.300359209992,214.8101823600009,54474.883227360006
2023-03-08,19:08:33.000,67,11123480,-795,0,1678302512,12901.300359209992,214.7960841000022,54474.87624024001
2023-03-08,19:08:34.000,67,11123513,-795,0,1678302513,12901.307095520002,214.7749367100041,54474.91117584
2023-03-08,19:08:35.000,67,11123521,-795,0,1678302514,12901.313831829997,214.78903497000283,54474.91816296
2023-03-08,19:08:36.000,67,11123543,-795,0,1678302515,12901.340777069992,214.85247714000434,54474.932137200005
2023-03-08,19:08:37.000,67,11123499,-795,0,1678302516,12901.293622899997,214.82428061999963,54474.72951072
2023-03-08,19:08:38.000,67,11123500,-795,0,1678302517,12901.293622899997,214.81723149000027,54474.72951072
2023-03-08,19:08:39.000,67,11123465,-795,0,1678302518,12901.320568139992,214.87362453000242,54474.7225236
2023-03-08,19:08:40.000,67,11123495,-795,0,1678302519,12901.273413969997,214.831329749999,54474.91816296
2023-03-08,19:08:41.000,67,11123469,-795,0,1678302520,12901.286886590002,214.72559280000132,54474.82733040001
2023-03-08,19:08:42.000,67,11123510,-795,0,1678302521,12901.266677660002,214.7467401899994,54474.61072968
2023-03-08,19:08:43.000,67,11123492,-795,0,1678302522,12901.286886590002,214.6832980199979,54474.715536480006
2023-03-08,19:08:44.000,67,11123487,-795,0,1678302523,12901.286886590002,214.62690498000302,54474.764446320005
2023-03-08,19:08:45.000,67,11123471,-795,0,1678302524,12901.273413969997,214.57051194000087,54474.90418872001
2023-03-08,19:08:46.000,67,11123475,-795,0,1678302525,12901.293622899997,214.55641368000215,54474.981047040004
2023-03-08,19:08:47.000,67,11123502,-795,0,1678302526,12901.259941349992,214.5493645500028,54474.99502128001
2023-03-08,19:08:48.000,67,11123501,-795,0,1678302527,12901.179105629992,214.53526629000407,54474.92515008001
2023-03-08,19:08:49.000,67,11123470,-795,0,1678302528,12901.226259800002,214.50002064,54474.97405992001
2023-03-08,19:08:50.000,67,11123498,-795,0,1678302529,12901.199314559992,214.42248020999978,54474.95309856001
2023-03-08,19:08:51.000,67,11123400,-795,0,1678302530,12901.111742529996,214.41543108000042,54474.8972016
2023-03-08,19:08:52.000,67,11123447,-795,0,1678302531,12901.057852049991,214.35903803999827,54474.84130464
2023-03-08,19:08:53.000,67,11123450,-795,0,1678302532,12900.96354371,214.42248020999978,54474.77143344
2023-03-08,19:08:54.000,67,11123509,-795,0,1678302533,12900.97701632999,214.4506767300045,54474.7923948
2023-03-08,19:08:55.000,67,11123462,-795,0,1678302534,12901.091533599996,214.44362759999785,54474.932137200005
2023-03-08,19:08:56.000,67,11123538,-795,0,1678302535,12901.158896699992,214.38723456000298,54474.94611144
2023-03-08,19:08:57.000,67,11123490,-795,0,1678302536,12901.192578249997,214.2180554400038,54474.91117584
2023-03-08,19:08:58.000,67,11123458,-795,0,1678302537,12901.138687769992,214.11231848999887,54474.883227360006
2023-03-08,19:08:59.000,67,11123470,-795,0,1678302538,12901.165633010001,214.02067979999993,54474.96008568
2023-03-08,19:09:00.000,67,11123479,-795,0,1678302539,12901.158896699992,213.92199198000162,54475.08585384
2023-03-08,19:09:01.000,67,11123493,-795,0,1678302540,12901.105006220001,213.7810093799999,54475.07886672
2023-03-08,19:09:02.000,67,11123515,-795,0,1678302541,12901.064588360001,213.71756720999838,54475.029956880004
2023-03-08,19:09:03.000,67,11123498,-795,0,1678302542,12901.010697879996,213.59068287000264,54475.099828080005
2023-03-08,19:09:04.000,67,11123549,-795,0,1678302543,12901.0241705,213.4849459199977,54475.22559624
2023-03-08,19:09:05.000,67,11123461,-795,0,1678302544,12900.96354371,213.36511071000132,54475.22559624
2023-03-08,19:09:06.000,67,11123455,-795,0,1678302545,12900.97701632999,213.31576679999853,54475.13476368
2023-03-08,19:09:07.000,67,11123503,-795,0,1678302546,12900.889444299995,213.17478420000407,54474.9670728
2023-03-08,19:09:08.000,67,11123529,-795,0,1678302547,12900.86249906,213.1888824600028,54475.05790536
2023-03-08,19:09:09.000,67,11123475,-795,0,1678302548,12900.85576274999,213.08314550999785,54475.1766864
2023-03-08,19:09:10.000,67,11123492,-795,0,1678302549,12900.79513595999,213.04789986000105,54475.23258336
2023-03-08,19:09:11.000,67,11123527,-795,0,1678302550,12900.69409130999,213.0408507300017,54475.07886672
2023-03-08,19:09:12.000,67,11123473,-795,0,1678302551,12900.72103655,213.01970334000362,54475.099828080005
2023-03-08,19:09:13.000,67,11123479,-795,0,1678302552,12900.75471809999,212.98445768999954,54475.16271216001
2023-03-08,19:09:14.000,67,11123523,-795,0,1678302553,12900.77492702999,212.93511378000403,54475.19066064001
2023-03-08,19:09:15.000,67,11123532,-795,0,1678302554,12900.727772859995,212.87167161000252,54475.13476368
2023-03-08,19:09:16.000,67,11123486,-795,0,1678302555,12900.69409130999,212.808229440001,54474.99502128001
2023-03-08,19:09:17.000,67,11123527,-795,0,1678302556,12900.667146069994,212.78003292000358,54474.98803416
2023-03-08,19:09:18.000,67,11123513,-795,0,1678302557,12900.67388237999,212.73773814000015,54474.95309856001
2023-03-08,19:09:19.000,67,11123477,-795,0,1678302558,12900.75471809999,212.65314858000056,54475.12777656
2023-03-08,19:09:20.000,67,11123493,-795,0,1678302559,12900.768190719995,212.60380466999777,54475.13476368
2023-03-08,19:09:21.000,67,11123453,-795,0,1678302560,12900.78166334,212.57560815000033,54475.099828080005
2023-03-08,19:09:22.000,67,11123494,-795,0,1678302561,12900.74124548,212.49101859000075,54474.99502128001
2023-03-08,19:09:23.000,67,11123464,-795,0,1678302562,12900.76145441,212.3993799000018,54475.029956880004
2023-03-08,19:09:24.000,67,11123440,-795,0,1678302563,12900.79513595999,212.41347816000052,54475.036944
2023-03-08,19:09:25.000,67,11123491,-795,0,1678302564,12900.727772859995,212.34298685999966,54475.099828080005
2023-03-08,19:09:26.000,67,11123533,-795,0,1678302565,12900.646937139994,212.25839730000007,54475.01598264
2023-03-08,19:09:27.000,67,11123496,-795,0,1678302566,12900.63346451999,212.18085686999984,54475.00899552
2023-03-08,19:09:28.000,67,11123516,-795,0,1678302567,12900.68061869,212.1244638299977,54475.1068152
2023-03-08,19:09:29.000,67,11123435,-795,0,1678302568,12900.68061869,212.07511992000218,54475.099828080005
2023-03-08,19:09:30.000,67,11123528,-795,0,1678302569,12900.65367344999,212.01167775000067,54475.02296976001
2023-03-08,19:09:31.000,67,11123510,-795,0,1678302570,12900.606519279994,211.8918425400043,54475.07187960001
2023-03-08,19:09:32.000,67,11123509,-795,0,1678302571,12900.586310349994,211.85659689000022,54475.00899552
2023-03-08,19:09:33.000,67,11123492,-795,0,1678302572,12900.559365109999,211.76495820000127,54475.002008400006
2023-03-08,19:09:34.000,67,11123536,-795,0,1678302573,12900.579574039999,211.68741777000105,54475.16271216001
2023-03-08,19:09:35.000,67,11123491,-795,0,1678302574,12900.566101419994,211.63807385999826,54475.13476368
2023-03-08,19:09:36.000,67,11123519,-795,0,1678302575,12900.518947249999,211.53938603999995,54475.197647760004
2023-03-08,19:09:37.000,67,11123433,-795,0,1678302576,12900.451584149989,211.50414039000316,54475.036944
2023-03-08,19:09:38.000,67,11123415,-795,0,1678302577,12900.411166289989,211.50414039000316,54475.23957048001
2023-03-08,19:09:39.000,67,11123545,-795,0,1678302578,12900.343803189993,211.4970912600038,54475.218609120006
2023-03-08,19:09:40.000,67,11123533,-795,0,1678302579,12900.269703780003,211.47594386999845,54475.07187960001
2023-03-08,19:09:41.000,67,11123485,-795,0,1678302580,12900.242758539993,211.47594386999845,54475.30944168001
2023-03-08,19:09:42.000,67,11123501,-795,0,1678302581,12900.229285920002,211.45479648000037,54475.21162200001
2023-03-08,19:09:43.000,67,11123551,-795,0,1678302582,12900.195604369997,211.447747350001,54475.1068152
2023-03-08,19:09:44.000,67,11123520,-795,0,1678302583,12900.175395439997,211.46184560999973,54475.036944
2023-03-08,19:09:45.000,67,11123449,-795,0,1678302584,12900.175395439997,211.45479648000037,54475.1766864
2023-03-08,19:09:46.000,67,11123486,-795,0,1678302585,12900.229285920002,211.4336490900023,54475.16271216001
2023-03-08,19:09:47.000,67,11123461,-795,0,1678302586,12900.175395439997,211.41955083000357,54475.18367352
2023-03-08,19:09:48.000,67,11123442,-795,0,1678302587,12900.155186509997,211.4336490900023,54475.04393112001
2023-03-08,19:09:49.000,67,11123408,-795,0,1678302588,12900.101296029992,211.447747350001,54474.87624024001
2023-03-08,19:09:50.000,67,11123503,-795,0,1678302589,12900.229285920002,211.47594386999845,54475.18367352
2023-03-08,19:09:51.000,67,11123434,-795,0,1678302590,12900.175395439997,211.4688947399991,54475.12078944001
2023-03-08,19:09:52.000,67,11123479,-795,0,1678302591,12900.175395439997,211.50414039000316,54475.12078944001
2023-03-08,19:09:53.000,67,11123475,-795,0,1678302592,12900.222549609993,211.56758256000467,54475.099828080005
2023-03-08,19:09:54.000,67,11123526,-795,0,1678302593,12900.215813299998,211.60282821000146,54475.148737920004
2023-03-08,19:09:55.000,67,11123472,-795,0,1678302594,12900.182131749993,211.72266341999784,54475.11380232
2023-03-08,19:09:56.000,67,11123486,-795,0,1678302595,12900.094559719997,211.75085994000256,54474.94611144
2023-03-08,19:09:57.000,67,11123431,-795,0,1678302596,12900.027196620002,211.87069514999894,54474.92515008001
2023-03-08,19:09:58.000,67,11123533,-795,0,1678302597,12900.141713889992,211.88479340999766,54475.05790536
2023-03-08,19:09:59.000,67,11123506,-795,0,1678302598,12900.229285920002,212.03282513999875,54475.02296976001
2023-03-08,19:10:00.000,67,11123537,-795,0,1678302599,12900.330330569988,212.06102166000346,54474.91117584
2023-03-08,19:10:01.000,67,11123456,-795,0,1678302600,12900.417902599998,212.08216905000154,54474.764446320005
2023-03-08,19:10:02.000,67,11123456,-795,0,1678302601,12900.518947249999,211.96233383999788,54474.813356160004
2023-03-08,19:10:03.000,67,11123439,-795,0,1678302602,12900.498738319999,212.0046286200013,54474.94611144
2023-03-08,19:10:04.000,67,11123468,-795,0,1678302603,12900.465056769994,211.94823557999916,54474.99502128001
2023-03-08,19:10:05.000,67,11123493,-795,0,1678302604,12900.431375219989,212.01872688000003,54475.00899552
2023-03-08,19:10:06.000,67,11123475,-795,0,1678302605,12900.411166289989,212.01167775000067,54474.95309856001
2023-03-08,19:10:07.000,67,11123505,-795,0,1678302606,12900.438111529998,212.07511992000218,54475.029956880004
2023-03-08,19:10:08.000,67,11123550,-795,0,1678302607,12900.512210939989,212.03282513999875,54475.148737920004
2023-03-08,19:10:09.000,67,11123445,-795,0,1678302608,12900.498738319999,212.01167775000067,54475.12078944001
2023-03-08,19:10:10.000,67,11123468,-795,0,1678302609,12900.458320459999,212.04692340000474,54475.1068152
2023-03-08,19:10:11.000,67,11123529,-795,0,1678302610,12900.377484739998,212.06102166000346,54475.1068152
2023-03-08,19:10:12.000,67,11123532,-795,0,1678302611,12900.350539499988,212.08216905000154,54475.036944
2023-03-08,19:10:13.000,67,11123525,-795,0,1678302612,12900.296649019998,212.16675861000112,54475.050918240006
2023-03-08,19:10:14.000,67,11123491,-795,0,1678302613,12900.370748429988,212.20905339000456,54475.20463488
2023-03-08,19:10:15.000,67,11123468,-795,0,1678302614,12900.343803189993,212.21610252000391,54475.25354472
2023-03-08,19:10:16.000,67,11123419,-795,0,1678302615,12900.384221049993,212.27954468999815,54475.19066064001
2023-03-08,19:10:17.000,67,11123475,-795,0,1678302616,12900.337066879998,212.32888860000094,54475.169699280006
2023-03-08,19:10:18.000,67,11123522,-795,0,1678302617,12900.438111529998,212.31479034000222,54475.267518960005
2023-03-08,19:10:19.000,67,11123466,-795,0,1678302618,12900.390957359989,212.3852816400031,54475.27450608
2023-03-08,19:10:20.000,67,11123509,-795,0,1678302619,12900.53241986999,212.36413424999773,54475.30245456
2023-03-08,19:10:21.000,67,11123520,-795,0,1678302620,12900.566101419994,212.3359377300003,54475.34437728
2023-03-08,19:10:22.000,67,11123531,-795,0,1678302621,12900.59304665999,212.37823251000373,54475.267518960005
2023-03-08,19:10:23.000,67,11123469,-795,0,1678302622,12900.687354999995,212.36413424999773,54475.29546744
2023-03-08,19:10:24.000,67,11123439,-795,0,1678302623,12900.85576274999,212.36413424999773,54475.37931288001
2023-03-08,19:10:25.000,67,11123437,-795,0,1678302624,12900.90291692,212.29364295000414,54475.28848032001
2023-03-08,19:10:26.000,67,11123473,-795,0,1678302625,12900.96354371,212.27954468999815,54475.23258336
2023-03-08,19:10:27.000,67,11123508,-795,0,1678302626,12901.098269909991,212.237249910002,54475.316428800004
2023-03-08,19:10:28.000,67,11123525,-795,0,1678302627,12901.057852049991,212.16675861000112,54475.21162200001
2023-03-08,19:10:29.000,67,11123459,-795,0,1678302628,12901.084797290001,212.15970948000177,54475.45617120001
2023-03-08,19:10:30.000,67,11123504,-795,0,1678302629,12901.179105629992,212.11036556999898,54475.505081040006
2023-03-08,19:10:31.000,67,11123523,-795,0,1678302630,12901.212787179997,212.0398742699981,54475.51905528
2023-03-08,19:10:32.000,67,11123496,-795,0,1678302631,12901.219523489992,212.03282513999875,54475.651810560004
2023-03-08,19:10:33.000,67,11123471,-795,0,1678302632,12901.192578249997,211.92003906000173,54475.75661736
2023-03-08,19:10:34.000,67,11123563,-795,0,1678302633,12901.232996109997,211.905940800003,54475.75661736
2023-03-08,19:10:35.000,67,11123555,-795,0,1678302634,12901.334040759997,211.85659689000022,54475.840462800006
2023-03-08,19:10:36.000,67,11123564,-795,0,1678302635,12901.360985999992,211.85659689000022,54475.79854008
2023-03-08,19:10:37.000,67,11123497,-795,0,1678302636,12901.340777069992,211.78610558999935,54475.819501440004
2023-03-08,19:10:38.000,67,11123495,-795,0,1678302637,12901.414876479997,211.77905646,54475.86142416001
2023-03-08,19:10:39.000,67,11123453,-795,0,1678302638,12901.515921129998,211.72266341999784,54476.1199476
2023-03-08,19:10:40.000,67,11123555,-795,0,1678302639,12901.542866369993,211.6944669000004,54476.00116656001
2023-03-08,19:10:41.000,67,11123497,-795,0,1678302640,12901.583284229993,211.58872995000274,54475.96623096
2023-03-08,19:10:42.000,67,11123531,-795,0,1678302641,12901.549602679988,211.5957790800021,54475.86142416001
2023-03-08,19:10:43.000,67,11123500,-795,0,1678302642,12901.590020539988,211.56758256000467,54475.91033400001
2023-03-08,19:10:44.000,67,11123506,-795,0,1678302643,12901.664119949994,211.4970912600038,54475.90334688
2023-03-08,19:10:45.000,67,11123551,-795,0,1678302644,12901.677592569999,211.4688947399991,54475.95225672
2023-03-08,19:10:46.000,67,11123487,-795,0,1678302645,12901.691065189989,211.51118952000252,54475.79854008
2023-03-08,19:10:47.000,67,11123531,-795,0,1678302646,12901.704537809994,211.52528778000124,54475.735656
2023-03-08,19:10:48.000,67,11123496,-795,0,1678302647,12901.758428289999,211.5464351699993,54475.85443704
2023-03-08,19:10:49.000,67,11123419,-795,0,1678302648,12901.778637219999,211.4970912600038,54475.89635976
2023-03-08,19:10:50.000,67,11123491,-795,0,1678302649,12901.81231876999,211.55348429999867,54475.95225672
2023-03-08,19:10:51.000,67,11123485,-795,0,1678302650,12901.85947294,211.57463169000403,54475.95225672
2023-03-08,19:10:52.000,67,11123505,-795,0,1678302651,12901.846000319994,211.65217212000425,54475.97321808
2023-03-08,19:10:53.000,67,11123484,-795,0,1678302652,12901.846000319994,211.73676168000384,54476.02212792
2023-03-08,19:10:54.000,67,11123490,-795,0,1678302653,12901.96051759,211.77200733000063,54476.175844560006
2023-03-08,19:10:55.000,67,11123473,-795,0,1678302654,12901.98072652,211.81430211000406,54476.25270288
2023-03-08,19:10:56.000,67,11123513,-795,0,1678302655,12901.967253899995,211.86364601999958,54476.21776728001
2023-03-08,19:10:57.000,67,11123452,-795,0,1678302656,12901.94030866,211.89889167000365,54476.21078016
2023-03-08,19:10:58.000,67,11123466,-795,0,1678302657,12902.01440806999,211.9270881900011,54476.1898188
2023-03-08,19:10:59.000,67,11123507,-795,0,1678302658,12902.149134269996,211.905940800003,54476.3295612
2023-03-08,19:11:00.000,67,11123463,-795,0,1678302659,12902.169343199996,211.9411864499998,54476.35052256
2023-03-08,19:11:01.000,67,11123507,-795,0,1678302660,12902.189552129996,211.9270881900011,54476.343535440006
2023-03-08,19:11:02.000,67,11123545,-795,0,1678302661,12902.283860470001,211.99757949000195,54476.42738088
2023-03-08,19:11:03.000,67,11123539,-795,0,1678302662,12902.331014639996,211.9905303600026,54476.49725208
2023-03-08,19:11:04.000,67,11123527,-795,0,1678302663,12902.425322980002,212.0257760099994,54476.55314904001
2023-03-08,19:11:05.000,67,11123482,-795,0,1678302664,12902.432059289997,211.99757949000195,54476.560136160006
2023-03-08,19:11:06.000,67,11123529,-795,0,1678302665,12902.452268219997,212.01167775000067,54476.46231648001
2023-03-08,19:11:07.000,67,11123481,-795,0,1678302666,12902.445531910002,212.04692340000474,54476.43436800001
2023-03-08,19:11:08.000,67,11123531,-795,0,1678302667,12902.512895009997,212.0398742699981,54476.4693036
2023-03-08,19:11:09.000,67,11123446,-795,0,1678302668,12902.620675969993,212.0892181800009,54476.65096872001
2023-03-08,19:11:10.000,67,11123499,-795,0,1678302669,12902.701511689993,212.09626731000026,54476.727827040006
2023-03-08,19:11:11.000,67,11123538,-795,0,1678302670,12902.735193239998,212.10331643999962,54476.65096872001
2023-03-08,19:11:12.000,67,11123495,-795,0,1678302671,12902.822765269993,212.14561122000305,54476.6439816
2023-03-08,19:11:13.000,67,11123527,-795,0,1678302672,12902.816028959998,212.16675861000112,54476.727827040006
2023-03-08,19:11:14.000,67,11123528,-795,0,1678302673,12902.809292649988,212.1385620900037,54476.727827040006
2023-03-08,19:11:15.000,67,11123540,-795,0,1678302674,12902.863183129994,212.1385620900037,54476.825646720004
2023-03-08,19:11:16.000,67,11123492,-795,0,1678302675,12902.829501579989,212.15970948000177,54476.69987856001
2023-03-08,19:11:17.000,67,11123525,-795,0,1678302676,12902.863183129994,212.22315165000327,54476.776736880005
2023-03-08,19:11:18.000,67,11123539,-795,0,1678302677,12902.910337299989,212.16675861000112,54476.895517920006
2023-03-08,19:11:19.000,67,11123542,-795,0,1678302678,12902.856446819998,212.14561122000305,54476.75577552
2023-03-08,19:11:20.000,67,11123492,-795,0,1678302679,12902.829501579989,212.11741469999833,54476.73481416
2023-03-08,19:11:21.000,67,11123536,-795,0,1678302680,12902.923809919994,211.99757949000195,54476.81167248
2023-03-08,19:11:22.000,67,11123496,-795,0,1678302681,12902.896864679999,211.99757949000195,54476.76974976001
2023-03-08,19:11:23.000,67,11123436,-795,0,1678302682,12902.944018849994,211.8918425400043,54476.74180128
2023-03-08,19:11:24.000,67,11123524,-795,0,1678302683,12902.896864679999,211.8072529800047,54476.81865960001
2023-03-08,19:11:25.000,67,11123508,-795,0,1678302684,12903.004645639994,211.73676168000384,54476.83263384
2023-03-08,19:11:26.000,67,11123568,-795,0,1678302685,12902.944018849994,211.65217212000425,54476.76276264
2023-03-08,19:11:27.000,67,11123495,-795,0,1678302686,12903.03832719,211.60987734000082,54476.727827040006
2023-03-08,19:11:28.000,67,11123463,-795,0,1678302687,12903.085481359994,211.57463169000403,54477.014298960006
2023-03-08,19:11:29.000,67,11123497,-795,0,1678302688,12903.105690289995,211.4829929999978,54476.895517920006
2023-03-08,19:11:30.000,67,11123525,-795,0,1678302689,12903.11916291,211.4829929999978,54476.874556560004
2023-03-08,19:11:31.000,67,11123514,-795,0,1678302690,12903.23368017999,211.37020692000078,54476.90949216
2023-03-08,19:11:32.000,67,11123525,-795,0,1678302691,12903.226943869995,211.4125017000042,54476.74878840001
2023-03-08,19:11:33.000,67,11123486,-795,0,1678302692,12903.22020756,211.31381387999863,54476.74878840001
2023-03-08,19:11:34.000,67,11123538,-795,0,1678302693,12903.32125221,211.320863009998,54476.91647928001
2023-03-08,19:11:35.000,67,11123510,-795,0,1678302694,12903.33472482999,211.32791214000463,54476.83962096001
2023-03-08,19:11:36.000,67,11123536,-795,0,1678302695,12903.348197449995,211.3843051799995,54476.895517920006
2023-03-08,19:11:37.000,67,11123493,-795,0,1678302696,12903.29430696999,211.36315779000142,54476.72083992001
2023-03-08,19:11:38.000,67,11123528,-795,0,1678302697,12903.26062542,211.45479648000037,54476.74878840001
2023-03-08,19:11:39.000,67,11123481,-795,0,1678302698,12903.27409803999,211.49004213000444,54476.58808464
2023-03-08,19:11:40.000,67,11123526,-795,0,1678302699,12903.267361729995,211.51823865000188,54476.76276264
2023-03-08,19:11:41.000,67,11123511,-795,0,1678302700,12903.31451589999,211.49004213000444,54476.75577552
2023-03-08,19:11:42.000,67,11123533,-795,0,1678302701,12903.24041649,211.56053342999803,54476.776736880005
2023-03-08,19:11:43.000,67,11123497,-795,0,1678302702,12903.28083435,211.51823865000188,54476.74180128
2023-03-08,19:11:44.000,67,11123515,-795,0,1678302703,12903.287570659995,211.55348429999867,54476.846608080006
2023-03-08,19:11:45.000,67,11123442,-795,0,1678302704,12903.19999863,211.58872995000274,54476.76276264
2023-03-08,19:11:46.000,67,11123510,-795,0,1678302705,12903.146108149995,211.60282821000146,54476.72083992001
2023-03-08,19:11:47.000,67,11123555,-795,0,1678302706,12903.105690289995,211.60282821000146,54476.560136160006
2023-03-08,19:11:48.000,67,11123515,-795,0,1678302707,12903.09895398,211.5464351699993,54476.46231648001
2023-03-08,19:11:49.000,67,11123487,-795,0,1678302708,12903.045063499994,211.5957790800021,54476.48327784001
2023-03-08,19:11:50.000,67,11123450,-795,0,1678302709,12903.105690289995,211.58168082000338,54476.68590432
2023-03-08,19:11:51.000,67,11123429,-795,0,1678302710,12903.03832719,211.51823865000188,54476.63699448
2023-03-08,19:11:52.000,67,11123482,-795,0,1678302711,12902.984436709994,211.49004213000444,54476.490264960004
2023-03-08,19:11:53.000,67,11123466,-795,0,1678302712,12902.97096408999,211.42659996000293,54476.490264960004
2023-03-08,19:11:54.000,67,11123490,-795,0,1678302713,12902.950755159989,211.3843051799995,54476.45532936
2023-03-08,19:11:55.000,67,11123488,-795,0,1678302714,12902.99117301999,211.4336490900023,54476.58109752001
2023-03-08,19:11:56.000,67,11123540,-795,0,1678302715,12902.977700399999,211.4125017000042,54476.58109752001
2023-03-08,19:11:57.000,67,11123538,-795,0,1678302716,12902.910337299989,211.41955083000357,54476.441355120005
2023-03-08,19:11:58.000,67,11123498,-795,0,1678302717,12902.903600989994,211.41955083000357,54476.42738088
2023-03-08,19:11:59.000,67,11123485,-795,0,1678302718,12902.917073609999,211.3843051799995,54476.539174800004
2023-03-08,19:12:00.000,67,11123524,-795,0,1678302719,12902.816028959998,211.42659996000293,54476.42738088
2023-03-08,19:12:01.000,67,11123556,-795,0,1678302720,12902.748665859988,211.4336490900023,54476.41340664001
2023-03-08,19:12:02.000,67,11123518,-795,0,1678302721,12902.647621210002,211.447747350001,54476.322574080004
2023-03-08,19:12:03.000,67,11123468,-795,0,1678302722,12902.620675969993,211.4125017000042,54476.28763848
2023-03-08,19:12:04.000,67,11123473,-795,0,1678302723,12902.607203350002,211.42659996000293,54476.36449680001
2023-03-08,19:12:05.000,67,11123489,-795,0,1678302724,12902.613939659997,211.39135430999886,54476.42039376
2023-03-08,19:12:06.000,67,11123486,-795,0,1678302725,12902.593730729997,211.37725605000014,54476.31558696001
2023-03-08,19:12:07.000,67,11123461,-795,0,1678302726,12902.553312869997,211.35610866000206,54476.25969
2023-03-08,19:12:08.000,67,11123480,-795,0,1678302727,12902.627412280002,211.37020692000078,54476.3994324
2023-03-08,19:12:09.000,67,11123511,-795,0,1678302728,12902.566785490002,211.36315779000142,54476.36449680001
2023-03-08,19:12:10.000,67,11123475,-795,0,1678302729,12902.613939659997,211.334961270004,54476.31558696001
2023-03-08,19:12:11.000,67,11123435,-795,0,1678302730,12902.580258109992,211.31381387999863,54476.31558696001
2023-03-08,19:12:12.000,67,11123534,-795,0,1678302731,12902.553312869997,211.34201040000335,54476.23174152
2023-03-08,19:12:13.000,67,11123478,-795,0,1678302732,12902.553312869997,211.30676474999927,54476.21776728001
2023-03-08,19:12:14.000,67,11123467,-795,0,1678302733,12902.593730729997,211.29266649000056,54476.37847104
2023-03-08,19:12:15.000,67,11123512,-795,0,1678302734,12902.580258109992,211.21512606000033,54476.26667712001
2023-03-08,19:12:16.000,67,11123460,-795,0,1678302735,12902.593730729997,211.19397867000225,54476.343535440006
2023-03-08,19:12:17.000,67,11123485,-795,0,1678302736,12902.479213459992,211.17988041000353,54476.07802488001
2023-03-08,19:12:18.000,67,11123528,-795,0,1678302737,12902.546576560002,211.11643824000203,54476.21776728001
2023-03-08,19:12:19.000,67,11123542,-795,0,1678302738,12902.553312869997,211.1023399800033,54476.21776728001
2023-03-08,19:12:20.000,67,11123484,-795,0,1678302739,12902.546576560002,211.0388978100018,54476.18283168
2023-03-08,19:12:21.000,67,11123452,-795,0,1678302740,12902.519631319992,211.06004519999988,54476.18283168
2023-03-08,19:12:22.000,67,11123491,-795,0,1678302741,12902.674566449998,210.99660302999837,54476.46231648001
2023-03-08,19:12:23.000,67,11123506,-795,0,1678302742,12902.661093829993,210.9754556400003,54476.371483920004
2023-03-08,19:12:24.000,67,11123555,-795,0,1678302743,12902.627412280002,210.93316086000414,54476.21078016
2023-03-08,19:12:25.000,67,11123469,-795,0,1678302744,12902.640884899993,210.90496433999942,54476.45532936
2023-03-08,19:12:26.000,67,11123500,-795,0,1678302745,12902.694775379998,210.84152216999792,54476.48327784001
2023-03-08,19:12:27.000,67,11123497,-795,0,1678302746,12902.613939659997,210.82037477999984,54476.203793040004
2023-03-08,19:12:28.000,67,11123490,-795,0,1678302747,12902.573521799997,210.84857130000455,54476.12693472001
2023-03-08,19:12:29.000,67,11123526,-795,0,1678302748,12902.560049179992,210.84857130000455,54476.21078016
2023-03-08,19:12:30.000,67,11123534,-795,0,1678302749,12902.613939659997,210.78512913000304,54476.36449680001
2023-03-08,19:12:31.000,67,11123539,-795,0,1678302750,12902.627412280002,210.7921782600024,54476.38545816001
2023-03-08,19:12:32.000,67,11123475,-795,0,1678302751,12902.560049179992,210.71463783000218,54476.18283168
2023-03-08,19:12:33.000,67,11123512,-795,0,1678302752,12902.560049179992,210.66529391999939,54476.23174152
2023-03-08,19:12:34.000,67,11123441,-795,0,1678302753,12902.553312869997,210.6441465300013,54476.29462560001
2023-03-08,19:12:35.000,67,11123527,-795,0,1678302754,12902.600467039993,210.61595001000387,54476.36449680001
2023-03-08,19:12:36.000,67,11123472,-795,0,1678302755,12902.674566449998,210.545458710003,54476.35052256
2023-03-08,19:12:37.000,67,11123524,-795,0,1678302756,12902.607203350002,210.61595001000387,54476.36449680001
2023-03-08,19:12:38.000,67,11123505,-795,0,1678302757,12902.620675969993,210.55955697000172,54476.371483920004
2023-03-08,19:12:39.000,67,11123479,-795,0,1678302758,12902.661093829993,210.50316392999957,54476.45532936
2023-03-08,19:12:40.000,67,11123551,-795,0,1678302759,12902.674566449998,210.53840958000364,54476.52520056
2023-03-08,19:12:41.000,67,11123515,-795,0,1678302760,12902.681302759993,210.42562349999935,54476.511226320006
2023-03-08,19:12:42.000,67,11123529,-795,0,1678302761,12902.667830140002,210.4467708900047,54476.41340664001
2023-03-08,19:12:43.000,67,11123415,-795,0,1678302762,12902.634148589997,210.40447611000127,54476.38545816001
2023-03-08,19:12:44.000,67,11123584,-795,0,1678302763,12902.661093829993,210.31988655000168,54476.47629072
2023-03-08,19:12:45.000,67,11123569,-795,0,1678302764,12902.600467039993,210.25644438000018,54476.490264960004
2023-03-08,19:12:46.000,67,11123503,-795,0,1678302765,12902.566785490002,210.2352969900021,54476.42039376
2023-03-08,19:12:47.000,67,11123538,-795,0,1678302766,12902.546576560002,210.1507074300025,54476.35052256
2023-03-08,19:12:48.000,67,11123468,-795,0,1678302767,12902.560049179992,210.1718548200006,54476.490264960004
2023-03-08,19:12:49.000,67,11123428,-795,0,1678302768,12902.465740840002,210.1366091700038,54476.1898188
2023-03-08,19:12:50.000,67,11123467,-795,0,1678302769,12902.533103939997,210.08021613000165,54476.43436800001
2023-03-08,19:12:51.000,67,11123532,-795,0,1678302770,12902.533103939997,210.0520196100042,54476.48327784001
2023-03-08,19:12:52.000,67,11123483,-795,0,1678302771,12902.533103939997,209.99562657000206,54476.46231648001
2023-03-08,19:12:53.000,67,11123442,-795,0,1678302772,12902.492686079997,210.00972483000078,54476.46231648001
2023-03-08,19:12:54.000,67,11123545,-795,0,1678302773,12902.566785490002,209.99562657000206,54476.511226320006
2023-03-08,19:12:55.000,67,11123501,-795,0,1678302774,12902.607203350002,210.04497048000485,54476.657955840004
2023-03-08,19:12:56.000,67,11123513,-795,0,1678302775,12902.566785490002,210.00972483000078,54476.60205888001
2023-03-08,19:12:57.000,67,11123489,-795,0,1678302776,12902.600467039993,210.00267570000142,54476.65096872001
2023-03-08,19:12:58.000,67,11123524,-795,0,1678302777,12902.586994420002,209.9392335299999,54476.539174800004
2023-03-08,19:12:59.000,67,11123459,-795,0,1678302778,12902.667830140002,209.9392335299999,54476.52520056
2023-03-08,19:13:00.000,67,11123463,-795,0,1678302779,12902.721720619993,209.79825092999818,54476.7138528
2023-03-08,19:13:01.000,67,11123501,-795,0,1678302780,12902.816028959998,209.79120179999882,54476.75577552
2023-03-08,19:13:02.000,67,11123507,-795,0,1678302781,12902.762138479993,209.629071809999,54476.72083992001
2023-03-08,19:13:03.000,67,11123491,-795,0,1678302782,12902.842974199993,209.57267877000413,54476.80468536
2023-03-08,19:13:04.000,67,11123462,-795,0,1678302783,12902.849710509989,209.47399094999855,54476.90250504
2023-03-08,19:13:05.000,67,11123446,-795,0,1678302784,12902.802556339993,209.40349964999768,54476.93744064001
2023-03-08,19:13:06.000,67,11123479,-795,0,1678302785,12902.741929549993,209.3189100899981,54476.90250504
2023-03-08,19:13:07.000,67,11123455,-795,0,1678302786,12902.681302759993,209.30481182999938,54476.86756944001
2023-03-08,19:13:08.000,67,11123437,-795,0,1678302787,12902.694775379998,209.26956618000258,54476.86058232
2023-03-08,19:13:09.000,67,11123520,-795,0,1678302788,12902.701511689993,209.21317314000044,54476.993337600004
2023-03-08,19:13:10.000,67,11123474,-795,0,1678302789,12902.721720619993,209.16382922999765,54477.11910576
2023-03-08,19:13:11.000,67,11123529,-795,0,1678302790,12902.701511689993,209.09333793000405,54477.042247440004
2023-03-08,19:13:12.000,67,11123543,-795,0,1678302791,12902.688039070003,209.04399402000126,54477.00032472
2023-03-08,19:13:13.000,67,11123535,-795,0,1678302792,12902.762138479993,208.95235533000232,54477.10513152001
2023-03-08,19:13:14.000,67,11123446,-795,0,1678302793,12902.681302759993,208.9100605499989,54477.014298960006
2023-03-08,19:13:15.000,67,11123497,-795,0,1678302794,12902.620675969993,208.7902253400025,54477.0981444
2023-03-08,19:13:16.000,67,11123538,-795,0,1678302795,12902.613939659997,208.70563578000292,54477.04923456
2023-03-08,19:13:17.000,67,11123514,-795,0,1678302796,12902.553312869997,208.6774392599982,54476.93744064001
2023-03-08,19:13:18.000,67,11123513,-795,0,1678302797,12902.539840249992,208.61399709000398,54477.08417016001
2023-03-08,19:13:19.000,67,11123486,-795,0,1678302798,12902.640884899993,208.52235839999776,54477.112118640005
2023-03-08,19:13:20.000,67,11123508,-795,0,1678302799,12902.627412280002,208.4166214500001,54477.1680156
2023-03-08,19:13:21.000,67,11123524,-795,0,1678302800,12902.620675969993,208.36727754000458,54477.14006712
2023-03-08,19:13:22.000,67,11123463,-795,0,1678302801,12902.459004529992,208.2967862400037,54476.783724
2023-03-08,19:13:23.000,67,11123428,-795,0,1678302802,12902.560049179992,208.24039320000156,54476.90250504
2023-03-08,19:13:24.000,67,11123473,-795,0,1678302803,12902.613939659997,208.14875451000262,54477.00032472
2023-03-08,19:13:25.000,67,11123464,-795,0,1678302804,12902.533103939997,208.14170538000326,54477.00032472
2023-03-08,19:13:26.000,67,11123557,-795,0,1678302805,12902.539840249992,208.09236147000047,54476.9234664
2023-03-08,19:13:27.000,67,11123518,-795,0,1678302806,12902.533103939997,208.09941059999983,54476.97237624
2023-03-08,19:13:28.000,67,11123554,-795,0,1678302807,12902.600467039993,208.00777191000088,54477.13308000001
2023-03-08,19:13:29.000,67,11123446,-795,0,1678302808,12902.607203350002,208.00777191000088,54477.10513152001
2023-03-08,19:13:30.000,67,11123495,-795,0,1678302809,12902.586994420002,207.90203496000322,54476.83962096001
2023-03-08,19:13:31.000,67,11123454,-795,0,1678302810,12902.586994420002,207.83154366000235,54476.95141488
2023-03-08,19:13:32.000,67,11123470,-795,0,1678302811,12902.573521799997,207.79629800999828,54476.776736880005
2023-03-08,19:13:33.000,67,11123494,-795,0,1678302812,12902.580258109992,207.74695410000277,54476.86756944001
2023-03-08,19:13:34.000,67,11123478,-795,0,1678302813,12902.627412280002,207.70465931999934,54476.993337600004
2023-03-08,19:13:35.000,67,11123564,-795,0,1678302814,12902.580258109992,207.70465931999934,54477.00032472
2023-03-08,19:13:36.000,67,11123472,-795,0,1678302815,12902.533103939997,207.64121714999783,54476.95141488
2023-03-08,19:13:37.000,67,11123453,-795,0,1678302816,12902.398377739992,207.66941367000254,54476.80468536
2023-03-08,19:13:38.000,67,11123474,-795,0,1678302817,12902.452268219997,207.66236454000318,54476.81167248
2023-03-08,19:13:39.000,67,11123482,-795,0,1678302818,12902.459004529992,207.59187324000231,54476.86756944001
2023-03-08,19:13:40.000,67,11123520,-795,0,1678302819,12902.499422389992,207.57072585000424,54476.80468536
2023-03-08,19:13:41.000,67,11123511,-795,0,1678302820,12902.479213459992,207.53548020000017,54476.88154368
2023-03-08,19:13:42.000,67,11123483,-795,0,1678302821,12902.533103939997,207.47908715999802,54476.90949216
2023-03-08,19:13:43.000,67,11123526,-795,0,1678302822,12902.485949770002,207.48613629000465,54476.90250504
2023-03-08,19:13:44.000,67,11123527,-795,0,1678302823,12902.418586669992,207.42269412000314,54476.91647928001
2023-03-08,19:13:45.000,67,11123483,-795,0,1678302824,12902.485949770002,207.44384151000122,54476.993337600004
2023-03-08,19:13:46.000,67,11123591,-795,0,1678302825,12902.492686079997,207.45089064000058,54476.98635048001
2023-03-08,19:13:47.000,67,11123518,-795,0,1678302826,12902.519631319992,207.493185420004,54476.91647928001
2023-03-08,19:13:48.000,67,11123463,-795,0,1678302827,12902.539840249992,207.47203802999866,54476.79769824001
2023-03-08,19:13:49.000,67,11123492,-795,0,1678302828,12902.519631319992,207.4297432500025,54476.783724
2023-03-08,19:13:50.000,67,11123527,-795,0,1678302829,12902.620675969993,207.4015467299978,54476.98635048001
2023-03-08,19:13:51.000,67,11123494,-795,0,1678302830,12902.586994420002,207.35925195000164,54476.88154368
2023-03-08,19:13:52.000,67,11123440,-795,0,1678302831,12902.600467039993,207.2817115200014,54476.846608080006
2023-03-08,19:13:53.000,67,11123505,-795,0,1678302832,12902.654357519998,207.3028589099995,54477.0282732
2023-03-08,19:13:54.000,67,11123553,-795,0,1678302833,12902.674566449998,207.2182693499999,54476.9234664
2023-03-08,19:13:55.000,67,11123512,-795,0,1678302834,12902.681302759993,207.22531847999926,54476.91647928001
2023-03-08,19:13:56.000,67,11123491,-795,0,1678302835,12902.647621210002,207.1830237000031,54476.73481416
2023-03-08,19:13:57.000,67,11123467,-795,0,1678302836,12902.667830140002,207.19007283000246,54476.8535952
2023-03-08,19:13:58.000,67,11123530,-795,0,1678302837,12902.789083719988,207.19007283000246,54476.895517920006
2023-03-08,19:13:59.000,67,11123517,-795,0,1678302838,12902.856446819998,207.1195815300016,54476.97237624
2023-03-08,19:14:00.000,67,11123499,-795,0,1678302839,12902.903600989994,207.0702376199988,54476.91647928001
2023-03-08,19:14:01.000,67,11123467,-795,0,1678302840,12902.964227779994,207.01384458000393,54476.895517920006
2023-03-08,19:14:02.000,67,11123560,-795,0,1678302841,12902.930546229989,206.99269718999858,54476.75577552
2023-03-08,19:14:03.000,67,11123486,-795,0,1678302842,12902.923809919994,206.87991111000156,54476.83263384
2023-03-08,19:14:04.000,67,11123447,-795,0,1678302843,12902.930546229989,206.76712503000454,54476.80468536
2023-03-08,19:14:05.000,67,11123467,-795,0,1678302844,12902.822765269993,206.69663373000367,54476.76276264
2023-03-08,19:14:06.000,67,11123483,-715,0,1678302845,12902.755402169998,206.67548633999832,54476.7138528
2023-03-08,19:14:07.000,67,11123460,-795,0,1678302846,12902.701511689993,206.64728982000088,54476.706865680004
2023-03-08,19:14:08.000,67,11123489,-795,0,1678302847,12902.708248000003,206.6613880799996,54476.825646720004
2023-03-08,19:14:09.000,67,11123500,-795,0,1678302848,12902.789083719988,206.6895846000043,54476.86058232
2023-03-08,19:14:10.000,67,11123492,-795,0,1678302849,12902.762138479993,206.73187938000046,54476.81167248
2023-03-08,19:14:11.000,67,11123516,-795,0,1678302850,12902.809292649988,206.74597763999918,54476.825646720004
2023-03-08,19:14:12.000,67,11123490,-795,0,1678302851,12902.863183129994,206.7107319900024,54476.68590432
2023-03-08,19:14:13.000,67,11123494,-795,0,1678302852,12902.903600989994,206.6895846000043,54476.706865680004
2023-03-08,19:14:14.000,67,11123455,-795,0,1678302853,12902.930546229989,206.66843720999896,54476.706865680004
2023-03-08,19:14:15.000,67,11123467,-795,0,1678302854,12902.99117301999,206.61204417000408,54476.9234664
2023-03-08,19:14:16.000,67,11123512,-795,0,1678302855,12903.085481359994,206.64728982000088,54476.93045352
2023-03-08,19:14:17.000,67,11123462,-795,0,1678302856,12903.11242659999,206.6261424300028,54476.944427760005
2023-03-08,19:14:18.000,67,11123486,-795,0,1678302857,12903.07874505,206.57679852,54476.72083992001
2023-03-08,19:14:19.000,67,11123440,-795,0,1678302858,12903.146108149995,206.61204417000408,54476.79071112
2023-03-08,19:14:20.000,67,11123571,-795,0,1678302859,12903.21347124999,206.61909330000344,54476.81865960001
2023-03-08,19:14:21.000,67,11123541,-795,0,1678302860,12903.267361729995,206.63319156000216,54476.86058232
2023-03-08,19:14:22.000,67,11123526,-795,0,1678302861,12903.267361729995,206.64024069000152,54476.783724
2023-03-08,19:14:23.000,67,11123494,-795,0,1678302862,12903.27409803999,206.7107319900024,54476.74878840001
2023-03-08,19:14:24.000,67,11123469,-795,0,1678302863,12903.42229686,206.68253546999767,54477.03526032001
2023-03-08,19:14:25.000,67,11123440,-795,0,1678302864,12903.455978409991,206.6613880799996,54476.7138528
2023-03-08,19:14:26.000,67,11123481,-795,0,1678302865,12903.489659959996,206.67548633999832,54476.81865960001
2023-03-08,19:14:27.000,67,11123443,-795,0,1678302866,12903.516605199991,206.71778112000175,54476.98635048001
2023-03-08,19:14:28.000,67,11123442,-795,0,1678302867,12903.590704609996,206.75302676999854,54476.95141488
2023-03-08,19:14:29.000,67,11123497,-795,0,1678302868,12903.725430810002,206.71778112000175,54477.014298960006
2023-03-08,19:14:30.000,67,11123542,-795,0,1678302869,12903.772584979997,206.8094198100007,54477.07718304
2023-03-08,19:14:31.000,67,11123534,-795,0,1678302870,12903.839948079993,206.70368286000303,54477.0282732
2023-03-08,19:14:32.000,67,11123484,-795,0,1678302871,12903.866893320002,206.71778112000175,54476.97936336
2023-03-08,19:14:33.000,67,11123467,-795,0,1678302872,12903.920783799993,206.68253546999767,54477.07019592
2023-03-08,19:14:34.000,67,11123477,-795,0,1678302873,12903.907311180003,206.70368286000303,54477.014298960006
2023-03-08,19:14:35.000,67,11123526,-795,0,1678302874,12903.994883209998,206.6895846000043,54477.063208800006
2023-03-08,19:14:36.000,67,11123524,-795,0,1678302875,12904.035301069998,206.6895846000043,54476.98635048001
2023-03-08,19:14:37.000,67,11123520,-795,0,1678302876,12904.089191549989,206.7248302500011,54477.0282732
2023-03-08,19:14:38.000,67,11123552,-795,0,1678302877,12904.149818339989,206.83056719999877,54477.161028480004
2023-03-08,19:14:39.000,67,11123537,-795,0,1678302878,12904.237390369999,206.76712503000454,54477.22391256001
2023-03-08,19:14:40.000,67,11123571,-795,0,1678302879,12904.237390369999,206.73187938000046,54477.209938320004
2023-03-08,19:14:41.000,67,11123483,-795,0,1678302880,12904.23065405999,206.70368286000303,54477.307758
2023-03-08,19:14:42.000,67,11123479,-795,0,1678302881,12904.163290959994,206.66843720999896,54477.17500272001
2023-03-08,19:14:43.000,67,11123478,-795,0,1678302882,12904.156554649999,206.6261424300028,54477.25884816
2023-03-08,19:14:44.000,67,11123450,-795,0,1678302883,12904.143082029994,206.5627002600013,54477.27282240001
2023-03-08,19:14:45.000,67,11123542,-795,0,1678302884,12904.149818339989,206.5627002600013,54477.349680720006
2023-03-08,19:14:46.000,67,11123465,-795,0,1678302885,12904.095927859998,206.60499504000472,54477.29378376
2023-03-08,19:14:47.000,67,11123473,-795,0,1678302886,12904.075718929998,206.57679852,54477.22391256001
2023-03-08,19:14:48.000,67,11123481,-795,0,1678302887,12904.082455239994,206.5979459099981,54477.1680156
2023-03-08,19:14:49.000,67,11123455,-795,0,1678302888,12904.163290959994,206.61204417000408,54477.27282240001
2023-03-08,19:14:50.000,67,11123486,-795,0,1678302889,12904.163290959994,206.61204417000408,54477.22391256001
2023-03-08,19:14:51.000,67,11123487,-795,0,1678302890,12904.143082029994,206.60499504000472,54477.10513152001
2023-03-08,19:14:52.000,67,11123542,-795,0,1678302891,12904.102664169994,206.55565113000193,54477.12609288
2023-03-08,19:14:53.000,67,11123478,-795,0,1678302892,12904.156554649999,206.4781107000017,54477.02128608
2023-03-08,19:14:54.000,67,11123551,-795,0,1678302893,12904.2575993,206.54860200000257,54477.17500272001
2023-03-08,19:14:55.000,67,11123534,-795,0,1678302894,12904.2575993,206.5979459099981,54477.349680720006
2023-03-08,19:14:56.000,67,11123514,-795,0,1678302895,12904.27107191999,206.65433895000024,54477.44051328001
2023-03-08,19:14:57.000,67,11123498,-795,0,1678302896,12904.170027269989,206.60499504000472,54477.40557768
2023-03-08,19:14:58.000,67,11123460,-795,0,1678302897,12904.176763579999,206.60499504000472,54477.377629200004
2023-03-08,19:14:59.000,67,11123488,-795,0,1678302898,12904.2575993,206.58384764999937,54477.496410240004
2023-03-08,19:15:00.000,67,11123480,-795,0,1678302899,12904.2575993,206.58384764999937,54477.55929432001
2023-03-08,19:15:01.000,67,11123476,-795,0,1678302900,12904.345171329995,206.5627002600013,54477.57326856
2023-03-08,19:15:02.000,67,11123507,-795,0,1678302901,12904.284544539994,206.56974939000065,54477.55929432001
2023-03-08,19:15:03.000,67,11123490,-795,0,1678302902,12904.33843502,206.56974939000065,54477.63615264001
2023-03-08,19:15:04.000,67,11123454,-795,0,1678302903,12904.405798119995,206.52040547999786,54477.75493368001
2023-03-08,19:15:05.000,67,11123481,-795,0,1678302904,12904.4596886,206.49220896000043,54477.80384352001
2023-03-08,19:15:06.000,67,11123496,-795,0,1678302905,12904.41927074,206.52040547999786,54477.82480488001
2023-03-08,19:15:07.000,67,11123492,-795,0,1678302906,12904.33843502,206.48515983000107,54477.71999808
2023-03-08,19:15:08.000,67,11123468,-795,0,1678302907,12904.304753469994,206.5133563499985,54477.7968564
2023-03-08,19:15:09.000,67,11123512,-795,0,1678302908,12904.33843502,206.45696331000363,54477.90865032
2023-03-08,19:15:10.000,67,11123499,-795,0,1678302909,12904.31148977999,206.4146685300002,54477.99249576001
2023-03-08,19:15:11.000,67,11123493,-795,0,1678302910,12904.29128084999,206.44991418000427,54478.01345712001
2023-03-08,19:15:12.000,67,11123516,-795,0,1678302911,12904.217181439999,206.40057027000148,54477.87371472001
2023-03-08,19:15:13.000,67,11123472,-795,0,1678302912,12904.25086298999,206.42171765999956,54478.020444240006
2023-03-08,19:15:14.000,67,11123437,-795,0,1678302913,12904.217181439999,206.39352114000212,54478.04140560001
2023-03-08,19:15:15.000,67,11123475,-795,0,1678302914,12904.23065405999,206.3300789700006,54478.04140560001
2023-03-08,19:15:16.000,67,11123484,-795,0,1678302915,12904.217181439999,206.37237375000404,54478.048392720004
2023-03-08,19:15:17.000,67,11123479,-795,0,1678302916,12904.25086298999,206.33712809999997,54478.03441848
2023-03-08,19:15:18.000,67,11123563,-795,0,1678302917,12904.2575993,206.30188245000318,54478.069354080006
2023-03-08,19:15:19.000,67,11123530,-795,0,1678302918,12904.33169870999,206.28073505999782,54478.30691616001
2023-03-08,19:15:20.000,67,11123517,-795,0,1678302919,12904.39906181,206.28778419000446,54478.37678736001
2023-03-08,19:15:21.000,67,11123477,-795,0,1678302920,12904.466424909995,206.2172928900036,54478.32787752001
2023-03-08,19:15:22.000,67,11123461,-795,0,1678302921,12904.43947967,206.08335942000122,54478.26499344
2023-03-08,19:15:23.000,67,11123457,-795,0,1678302922,12904.527051699995,206.04811377000442,54478.216083600004
2023-03-08,19:15:24.000,67,11123503,-795,0,1678302923,12904.54052432,205.8718855199986,54478.13223816
2023-03-08,19:15:25.000,67,11123524,-795,0,1678302924,12904.64156897,205.84368900000118,54478.48159416
2023-03-08,19:15:26.000,67,11123559,-795,0,1678302925,12904.62136004,205.78729595999903,54478.6003752
2023-03-08,19:15:27.000,67,11123534,-675,0,1678302926,12904.6617779,205.7379520500035,54478.37678736001
2023-03-08,19:15:28.000,67,11123553,-795,0,1678302927,12904.634832659991,205.62516596999922,54478.55845248
2023-03-08,19:15:29.000,67,11123478,-795,0,1678302928,12904.628096349996,205.547625539999,54478.59338808001
2023-03-08,19:15:30.000,67,11123485,-795,0,1678302929,12904.62136004,205.47008510999876,54478.55845248
2023-03-08,19:15:31.000,67,11123507,-795,0,1678302930,12904.607887419996,205.40664294000453,54478.61434944001
2023-03-08,19:15:32.000,67,11123388,-795,0,1678302931,12904.55399693999,205.39254467999854,54478.66325928001
2023-03-08,19:15:33.000,67,11123494,-795,0,1678302932,12904.47316121999,205.3291025100043,54478.523516880006
2023-03-08,19:15:34.000,67,11123495,-795,0,1678302933,12904.506842769995,205.3150042499983,54478.69120776001
2023-03-08,19:15:35.000,67,11123492,-795,0,1678302934,12904.60115111,205.23041468999872,54478.79601456
2023-03-08,19:15:36.000,67,11123467,-795,0,1678302935,12904.61462372999,205.1810707800032,54478.9147956
2023-03-08,19:15:37.000,67,11123409,-795,0,1678302936,12904.675250519991,205.12467774000106,54478.85191152001
2023-03-08,19:15:38.000,67,11123456,-795,0,1678302937,12904.54052432,205.0823829600049,54478.74710472
2023-03-08,19:15:39.000,67,11123434,-795,0,1678302938,12904.486633839995,205.02598992000276,54478.81697592
2023-03-08,19:15:40.000,67,11123475,-795,0,1678302939,12904.54052432,204.9061547099991,54478.93575696
2023-03-08,19:15:41.000,67,11123542,-795,0,1678302940,12904.527051699995,204.86385993000295,54478.97069256
2023-03-08,19:15:42.000,67,11123544,-795,0,1678302941,12904.527051699995,204.79336863000208,54478.9147956
2023-03-08,19:15:43.000,67,11123499,-795,0,1678302942,12904.47989753,204.69468081000377,54478.85889864001
2023-03-08,19:15:44.000,67,11123522,-795,0,1678302943,12904.59441479999,204.6241895100029,54479.06152512
2023-03-08,19:15:45.000,67,11123447,-795,0,1678302944,12904.655041589991,204.5959929899982,54479.01261528
2023-03-08,19:15:46.000,67,11123528,-795,0,1678302945,12904.756086239991,204.63828777000163,54479.054538000004
2023-03-08,19:15:47.000,67,11123538,-795,0,1678302946,12904.749349929996,204.64533690000098,54479.04056376
2023-03-08,19:15:48.000,67,11123539,-795,0,1678302947,12904.688723139996,204.63828777000163,54479.06152512
2023-03-08,19:15:49.000,67,11123554,-795,0,1678302948,12904.722404690001,204.6241895100029,54479.243190240006
2023-03-08,19:15:50.000,67,11123415,-795,0,1678302949,12904.735877309991,204.61714038000355,54479.27812584
2023-03-08,19:15:51.000,67,11123534,-795,0,1678302950,12904.68198683,204.5607473400014,54479.2990872
2023-03-08,19:15:52.000,67,11123466,-795,0,1678302951,12904.668514209996,204.57484560000012,54479.18729328001
2023-03-08,19:15:53.000,67,11123487,-795,0,1678302952,12904.648305279996,204.5114034299986,54479.341009920005
2023-03-08,19:15:54.000,67,11123500,-795,0,1678302953,12904.6617779,204.50435429999925,54479.292100080005
2023-03-08,19:15:55.000,67,11123484,-795,0,1678302954,12904.56073325,204.44091212999774,54479.27812584
2023-03-08,19:15:56.000,67,11123541,-795,0,1678302955,12904.506842769995,204.4127156100003,54479.229216
2023-03-08,19:15:57.000,67,11123514,-795,0,1678302956,12904.43274335999,204.3633717000048,54479.2990872
2023-03-08,19:15:58.000,67,11123493,-795,0,1678302957,12904.47316121999,204.3492734399988,54479.4388296
2023-03-08,19:15:59.000,67,11123580,-795,0,1678302958,12904.50010646,204.35632256999816,54479.45280384001
2023-03-08,19:16:00.000,67,11123500,-795,0,1678302959,12904.49337014999,204.32812605000072,54479.48773944
2023-03-08,19:16:01.000,67,11123436,-795,0,1678302960,12904.41253442999,204.25763474999985,54479.52267504001
2023-03-08,19:16:02.000,67,11123507,-795,0,1678302961,12904.284544539994,204.27173300999857,54479.27812584
2023-03-08,19:16:03.000,67,11123463,-795,0,1678302962,12904.29128084999,204.17304519000027,54479.37594552
2023-03-08,19:16:04.000,67,11123458,-795,0,1678302963,12904.33169870999,204.1518978000022,54479.40389400001
2023-03-08,19:16:05.000,67,11123420,-795,0,1678302964,12904.31822609,204.0673082400026,54479.508700800005
2023-03-08,19:16:06.000,67,11123522,-795,0,1678302965,12904.27107191999,204.07435737000196,54479.50171368001
2023-03-08,19:16:07.000,67,11123611,-795,0,1678302966,12904.23065405999,203.93337477000023,54479.459790960005
2023-03-08,19:16:08.000,67,11123478,-795,0,1678302967,12904.27107191999,203.93337477000023,54479.51568792
2023-03-08,19:16:09.000,67,11123555,-795,0,1678302968,12904.264335609994,203.78534303999913,54479.44581672
2023-03-08,19:16:10.000,67,11123461,-795,0,1678302969,12904.203708819994,203.81353956000385,54479.389919760004
2023-03-08,19:16:11.000,67,11123494,-795,0,1678302970,12904.163290959994,203.77124478000042,54479.410881120006
2023-03-08,19:16:12.000,67,11123557,-795,0,1678302971,12904.068982619989,203.6937043500002,54479.30607432
2023-03-08,19:16:13.000,67,11123496,-795,0,1678302972,12904.042037379993,203.67960609000147,54479.32004856
2023-03-08,19:16:14.000,67,11123532,-795,0,1678302973,12904.116136789999,203.6725569600021,54479.50171368001
2023-03-08,19:16:15.000,67,11123505,-795,0,1678302974,12904.102664169994,203.62321304999932,54479.557610640004
2023-03-08,19:16:16.000,67,11123450,-795,0,1678302975,12904.062246309993,203.5597708799978,54479.49472656
2023-03-08,19:16:17.000,67,11123507,-795,0,1678302976,12904.001619519993,203.47518131999823,54479.4737652
2023-03-08,19:16:18.000,67,11123501,-795,0,1678302977,12904.055509999998,203.43288654000207,54479.48075232001
2023-03-08,19:16:19.000,67,11123515,-795,0,1678302978,12904.042037379993,203.411739150004,54479.35498416001
2023-03-08,19:16:20.000,67,11123470,-795,0,1678302979,12904.116136789999,203.36944437000056,54479.52267504001
2023-03-08,19:16:21.000,67,11123488,-795,0,1678302980,12904.143082029994,203.28485481000098,54479.57158488001
2023-03-08,19:16:22.000,67,11123534,-795,0,1678302981,12904.183499889994,203.31305132999842,54479.508700800005
2023-03-08,19:16:23.000,67,11123514,-795,0,1678302982,12904.223917749994,203.2002652500014,54479.459790960005
2023-03-08,19:16:24.000,67,11123445,-795,0,1678302983,12904.29801716,203.19321612000203,54479.60652048
2023-03-08,19:16:25.000,67,11123475,-795,0,1678302984,12904.264335609994,203.1509213399986,54479.5436364
2023-03-08,19:16:26.000,67,11123492,-795,0,1678302985,12904.25086298999,203.2002652500014,54479.43184248001
2023-03-08,19:16:27.000,67,11123535,-795,0,1678302986,12904.345171329995,203.17911786000332,54479.51568792
2023-03-08,19:16:28.000,67,11123501,-795,0,1678302987,12904.35190763999,203.13682307999989,54479.725301520004
2023-03-08,19:16:29.000,67,11123533,-795,0,1678302988,12904.446215979995,203.12977395000053,54479.87203104
2023-03-08,19:16:30.000,67,11123474,-795,0,1678302989,12904.4596886,203.17206873000396,54479.88600528001
2023-03-08,19:16:31.000,67,11123533,-795,0,1678302990,12904.49337014999,203.22846176999883,54479.85106968
2023-03-08,19:16:32.000,67,11123514,-795,0,1678302991,12904.466424909995,203.22846176999883,54479.76722424001
2023-03-08,19:16:33.000,67,11123508,-795,0,1678302992,12904.57420586999,203.24256003000482,54479.88600528001
2023-03-08,19:16:34.000,67,11123488,-795,0,1678302993,12904.567469559996,203.2002652500014,54479.85805680001
2023-03-08,19:16:35.000,67,11123489,-795,0,1678302994,12904.54052432,203.17206873000396,54479.92094088
2023-03-08,19:16:36.000,67,11123513,-795,0,1678302995,12904.4596886,203.1650196000046,54479.80914696
2023-03-08,19:16:37.000,67,11123529,-795,0,1678302996,12904.506842769995,203.12977395000053,54479.83010832
2023-03-08,19:16:38.000,67,11123520,-795,0,1678302997,12904.59441479999,203.13682307999989,54479.98382496001
2023-03-08,19:16:39.000,67,11123512,-795,0,1678302998,12904.61462372999,203.17911786000332,54480.0676704
2023-03-08,19:16:40.000,67,11123526,-795,0,1678302999,12904.655041589991,203.25665829000354,54480.0676704
2023-03-08,19:16:41.000,67,11123500,-795,0,1678303000,12904.70219576,203.20731438000075,54480.09561888
2023-03-08,19:16:42.000,67,11123521,-795,0,1678303001,12904.68198683,203.24256003000482,54479.94190224
2023-03-08,19:16:43.000,67,11123525,-795,0,1678303002,12904.729140999996,203.20731438000075,54480.011773440005
2023-03-08,19:16:44.000,67,11123544,-795,0,1678303003,12904.68198683,203.22141263999947,54480.03972192
2023-03-08,19:16:45.000,67,11123509,-795,0,1678303004,12904.675250519991,203.18616699000268,54480.07465752001
2023-03-08,19:16:46.000,67,11123533,-795,0,1678303005,12904.628096349996,203.17911786000332,54480.15850296
2023-03-08,19:16:47.000,67,11123537,-795,0,1678303006,12904.607887419996,203.20731438000075,54480.07465752001
2023-03-08,19:16:48.000,67,11123547,-795,0,1678303007,12904.715668379991,203.20731438000075,54480.20042568001
2023-03-08,19:16:49.000,67,11123458,-795,0,1678303008,12904.762822550001,203.19321612000203,54480.18645144
2023-03-08,19:16:50.000,67,11123532,-795,0,1678303009,12904.816713029992,203.20731438000075,54480.130554480005
2023-03-08,19:16:51.000,67,11123482,-795,0,1678303010,12904.931230299997,203.25665829000354,54480.130554480005
2023-03-08,19:16:52.000,67,11123426,-795,0,1678303011,12904.897548749992,203.2143635100001,54480.03972192
2023-03-08,19:16:53.000,67,11123549,-795,0,1678303012,12904.958175539992,203.1509213399986,54480.03972192
2023-03-08,19:16:54.000,67,11123463,-795,0,1678303013,12905.039011259993,203.17206873000396,54480.16549008
2023-03-08,19:16:55.000,67,11123543,-795,0,1678303014,12905.146792219988,203.15797046999796,54480.27029688001
2023-03-08,19:16:56.000,67,11123488,-795,0,1678303015,12905.146792219988,203.1509213399986,54480.36811656001
2023-03-08,19:16:57.000,67,11123510,-795,0,1678303016,12905.140055909993,203.1015774300031,54480.26330976
2023-03-08,19:16:58.000,67,11123488,-795,0,1678303017,12905.099638049993,203.12272482000117,54480.24234840001
2023-03-08,19:16:59.000,67,11123457,-795,0,1678303018,12905.133319599998,203.1650196000046,54480.31920672001
2023-03-08,19:17:00.000,67,11123549,-795,0,1678303019,12905.140055909993,203.17206873000396,54480.38907792001
2023-03-08,19:17:01.000,67,11123509,-795,0,1678303020,12905.106374360003,203.15797046999796,54480.41003928001
2023-03-08,19:17:02.000,67,11123502,-795,0,1678303021,12905.173737459998,203.13682307999989,54480.43798776001
2023-03-08,19:17:03.000,67,11123511,-795,0,1678303022,12905.065956500002,203.14387220999924,54480.38907792001
2023-03-08,19:17:04.000,67,11123488,-795,0,1678303023,12905.079429119993,203.1156756900018,54480.33318096
2023-03-08,19:17:05.000,67,11123482,-795,0,1678303024,12905.092901739998,203.15797046999796,54480.52882032001
2023-03-08,19:17:06.000,67,11123491,-795,0,1678303025,12905.140055909993,203.18616699000268,54480.48689760001
2023-03-08,19:17:07.000,67,11123468,-795,0,1678303026,12905.187210079988,203.2143635100001,54480.465936240005
2023-03-08,19:17:08.000,67,11123488,-795,0,1678303027,12905.187210079988,203.25665829000354,54480.35414232
2023-03-08,19:17:09.000,67,11123484,-795,0,1678303028,12905.045747570002,203.20731438000075,54480.36811656001
2023-03-08,19:17:10.000,67,11123443,-795,0,1678303029,12905.153528529998,203.2637074200029,54480.52882032001
2023-03-08,19:17:11.000,67,11123548,-795,0,1678303030,12905.072692809998,203.3271495900044,54480.5218332
2023-03-08,19:17:12.000,67,11123497,-795,0,1678303031,12905.039011259993,203.32010045999778,54480.38907792001
2023-03-08,19:17:13.000,67,11123494,-795,0,1678303032,12905.099638049993,203.37649349999992,54480.54978168
2023-03-08,19:17:14.000,67,11123473,-795,0,1678303033,12905.140055909993,203.28485481000098,54480.42401352
2023-03-08,19:17:15.000,67,11123442,-795,0,1678303034,12905.200682699993,203.28485481000098,54480.61965288
2023-03-08,19:17:16.000,67,11123474,-795,0,1678303035,12905.193946389998,203.22846176999883,54480.54279456
2023-03-08,19:17:17.000,67,11123524,-795,0,1678303036,12905.227627939988,203.27075655000226,54480.49388472
2023-03-08,19:17:18.000,67,11123531,-795,0,1678303037,12905.308463659989,203.27780568000162,54480.69651120001
2023-03-08,19:17:19.000,67,11123479,-795,0,1678303038,12905.321936279994,203.25665829000354,54480.62664000001
2023-03-08,19:17:20.000,67,11123450,-795,0,1678303039,12905.416244619999,203.2002652500014,54480.7663824
2023-03-08,19:17:21.000,67,11123467,-795,0,1678303040,12905.416244619999,203.2143635100001,54480.67554984001
2023-03-08,19:17:22.000,67,11123511,-795,0,1678303041,12905.47013509999,203.17911786000332,54480.50087184
2023-03-08,19:17:23.000,67,11123486,-795,0,1678303042,12905.57117974999,203.18616699000268,54480.54279456
2023-03-08,19:17:24.000,67,11123507,-795,0,1678303043,12905.746323809995,203.2143635100001,54480.67554984001
2023-03-08,19:17:25.000,67,11123508,-795,0,1678303044,12905.81368690999,203.22846176999883,54480.74542104001
2023-03-08,19:17:26.000,67,11123460,-795,0,1678303045,12905.88105001,203.24256003000482,54480.801318000005
2023-03-08,19:17:27.000,67,11123551,-795,0,1678303046,12905.88105001,203.27075655000226,54480.69651120001
2023-03-08,19:17:28.000,67,11123446,-795,0,1678303047,12905.968622039996,203.30600219999906,54480.731446800004
2023-03-08,19:17:29.000,67,11123517,-795,0,1678303048,12906.062930380001,203.3271495900044,54480.72445968001
2023-03-08,19:17:30.000,67,11123504,-795,0,1678303049,12906.089875619997,203.3482969800025,54480.68952408
2023-03-08,19:17:31.000,67,11123454,-795,0,1678303050,12906.177447649992,203.40469002000464,54480.96202176001
2023-03-08,19:17:32.000,67,11123502,-795,0,1678303051,12906.184183960002,203.38354262999928,54480.84324072001
2023-03-08,19:17:33.000,67,11123514,-795,0,1678303052,12906.238074439992,203.39059175999864,54480.67554984001
2023-03-08,19:17:34.000,67,11123469,-795,0,1678303053,12906.406482189988,203.37649349999992,54481.03888008001
2023-03-08,19:17:35.000,67,11123506,-795,0,1678303054,12906.494054219998,203.34124785000313,54481.03888008001
2023-03-08,19:17:36.000,67,11123489,-795,0,1678303055,12906.601835179994,203.29190394000034,54481.066828560004
2023-03-08,19:17:37.000,67,11123435,-795,0,1678303056,12906.601835179994,203.24256003000482,54480.94804752
2023-03-08,19:17:38.000,67,11123415,-795,0,1678303057,12906.69614352,203.17911786000332,54481.03888008001
2023-03-08,19:17:39.000,67,11123494,-795,0,1678303058,12906.702879829994,203.12272482000117,54481.12272552
2023-03-08,19:17:40.000,67,11123517,-795,0,1678303059,12906.824133409995,203.10862656000245,54481.10176416
2023-03-08,19:17:41.000,67,11123473,-795,0,1678303060,12906.884760199995,203.03108613000222,54481.16464824
2023-03-08,19:17:42.000,67,11123519,-795,0,1678303061,12906.89823282,202.96059483000136,54481.12971264001
2023-03-08,19:17:43.000,67,11123502,-795,0,1678303062,12906.99254115999,202.98174221999943,54481.21355808
2023-03-08,19:17:44.000,67,11123471,-795,0,1678303063,12907.01275008999,203.0028896100048,54481.10176416
2023-03-08,19:17:45.000,67,11123499,-795,0,1678303064,12907.0194864,202.97469309000007,54481.24849368001
2023-03-08,19:17:46.000,67,11123448,-795,0,1678303065,12907.140739980001,203.0522335200003,54481.31836488
2023-03-08,19:17:47.000,67,11123494,-795,0,1678303066,12907.194630459991,203.06633177999902,54481.41618456001
2023-03-08,19:17:48.000,67,11123486,-795,0,1678303067,12907.160948910001,203.03813526000158,54481.24150656
2023-03-08,19:17:49.000,67,11123503,-795,0,1678303068,12907.194630459991,203.02403700000286,54481.38823608
2023-03-08,19:17:50.000,67,11123550,-795,0,1678303069,12907.255257249992,203.02403700000286,54481.6048368
2023-03-08,19:17:51.000,67,11123437,-795,0,1678303070,12907.255257249992,203.03108613000222,54481.57688832
2023-03-08,19:17:52.000,67,11123474,-795,0,1678303071,12907.235048319992,202.99584047999815,54481.51400424001
2023-03-08,19:17:53.000,67,11123486,-795,0,1678303072,12907.268729869997,203.0028896100048,54481.65374664
2023-03-08,19:17:54.000,67,11123462,-795,0,1678303073,12907.309147729997,202.97469309000007,54481.69566936
2023-03-08,19:17:55.000,67,11123617,-795,0,1678303074,12907.349565589997,202.91125091999857,54481.66073376001
2023-03-08,19:17:56.000,67,11123520,-795,0,1678303075,12907.342829280002,202.8689561400024,54481.688682240005
2023-03-08,19:17:57.000,67,11123444,-795,0,1678303076,12907.315884039992,202.78436658000282,54481.68169512001
2023-03-08,19:17:58.000,67,11123518,-795,0,1678303077,12907.329356659997,202.76321919000475,54481.66772088
2023-03-08,19:17:59.000,67,11123527,-795,0,1678303078,12907.363038210002,202.62928572000237,54481.758553440006
2023-03-08,19:18:00.000,67,11123546,-795,0,1678303079,12907.437137619992,202.57994180999958,54481.79348904
2023-03-08,19:18:01.000,67,11123528,-795,0,1678303080,12907.430401309997,202.49535225,54481.82143752
2023-03-08,19:18:02.000,67,11123554,-795,0,1678303081,12907.430401309997,202.49535225,54481.674708
2023-03-08,19:18:03.000,67,11123530,-795,0,1678303082,12907.464082860002,202.4319100799985,54481.73060496001
2023-03-08,19:18:04.000,67,11123532,-795,0,1678303083,12907.538182269993,202.45305747000384,54481.86336024
2023-03-08,19:18:05.000,67,11123480,-795,0,1678303084,12907.571863819998,202.4319100799985,54481.856373120005
2023-03-08,19:18:06.000,67,11123553,-795,0,1678303085,12907.571863819998,202.48830312000064,54481.84938600001
2023-03-08,19:18:07.000,67,11123434,-795,0,1678303086,12907.625754299988,202.50240137999936,54481.89130872
2023-03-08,19:18:08.000,67,11123412,-795,0,1678303087,12907.713326329998,202.5940400699983,54481.975154160005
2023-03-08,19:18:09.000,67,11123451,-795,0,1678303088,12907.747007879989,202.56584355000086,54481.96117992
2023-03-08,19:18:10.000,67,11123524,-795,0,1678303089,12907.84805252999,202.57994180999958,54482.03105112
2023-03-08,19:18:11.000,67,11123536,-795,0,1678303090,12907.834579909999,202.57289268000022,54482.03105112
2023-03-08,19:18:12.000,67,11123483,-795,0,1678303091,12907.82784359999,202.55174529000215,54481.89130872
2023-03-08,19:18:13.000,67,11123429,-795,0,1678303092,12907.787425739989,202.5446961600028,54481.89829584001
2023-03-08,19:18:14.000,67,11123462,-795,0,1678303093,12907.962569799995,202.56584355000086,54482.10790944
2023-03-08,19:18:15.000,67,11123515,-795,0,1678303094,12908.05014182999,202.5446961600028,54482.17778064
2023-03-08,19:18:16.000,67,11123471,-795,0,1678303095,12908.104032309995,202.51649963999807,54482.20572912001
2023-03-08,19:18:17.000,67,11123538,-795,0,1678303096,12908.09055968999,202.46715573000256,54482.17079352
2023-03-08,19:18:18.000,67,11123470,-795,0,1678303097,12908.05014182999,202.4319100799985,54482.04502536001
2023-03-08,19:18:19.000,67,11123455,-795,0,1678303098,12908.07035075999,202.4319100799985,54482.11489656001
2023-03-08,19:18:20.000,67,11123509,-795,0,1678303099,12908.07708707,202.44600834000448,54482.20572912001
2023-03-08,19:18:21.000,67,11123535,-795,0,1678303100,12908.11076861999,202.47420486000192,54482.240664720004
2023-03-08,19:18:22.000,67,11123498,-795,0,1678303101,12908.03666921,202.46715573000256,54482.15681928
2023-03-08,19:18:23.000,67,11123502,-795,0,1678303102,12908.063614449995,202.49535225,54482.240664720004
2023-03-08,19:18:24.000,67,11123534,-795,0,1678303103,12908.124241239995,202.48125399000128,54482.359445760005
2023-03-08,19:18:25.000,67,11123552,-795,0,1678303104,12908.225285889996,202.46715573000256,54482.35245864001
2023-03-08,19:18:26.000,67,11123547,-795,0,1678303105,12908.265703749996,202.47420486000192,54482.38739424
2023-03-08,19:18:27.000,67,11123506,-795,0,1678303106,12908.23202219999,202.4107626900004,54482.1288708
2023-03-08,19:18:28.000,67,11123495,-795,0,1678303107,12908.225285889996,202.44600834000448,54482.11489656001
2023-03-08,19:18:29.000,67,11123494,-795,0,1678303108,12908.386957329996,202.36846791000426,54482.478226800005
2023-03-08,19:18:30.000,67,11123498,-795,0,1678303109,12908.440847810001,202.37551704000361,54482.5131624
2023-03-08,19:18:31.000,67,11123547,-795,0,1678303110,12908.548628769997,202.30502574000275,54482.42232984001
2023-03-08,19:18:32.000,67,11123530,-795,0,1678303111,12908.622728180002,202.23453444000188,54482.46425256
2023-03-08,19:18:33.000,67,11123454,-795,0,1678303112,12908.642937110002,202.15699401000165,54482.5830336
2023-03-08,19:18:34.000,67,11123494,-795,0,1678303113,12908.548628769997,202.17814139999973,54482.5830336
2023-03-08,19:18:35.000,67,11123500,-795,0,1678303114,12908.602519250002,202.12174836000486,54482.56207224
2023-03-08,19:18:36.000,67,11123538,-795,0,1678303115,12908.575574009992,202.10765009999886,54482.42232984001
2023-03-08,19:18:37.000,67,11123495,-795,0,1678303116,12908.696827589993,202.0865027100008,54482.478226800005
2023-03-08,19:18:38.000,67,11123481,-795,0,1678303117,12908.811344859998,202.0865027100008,54482.49918816001
2023-03-08,19:18:39.000,67,11123484,-795,0,1678303118,12908.946071059989,202.037158799998,54482.59002072001
2023-03-08,19:18:40.000,67,11123505,-795,0,1678303119,12908.966279989989,202.00896228000056,54482.59002072001
2023-03-08,19:18:41.000,67,11123495,-795,0,1678303120,12908.932598439998,201.9525692399984,54482.5830336
2023-03-08,19:18:42.000,67,11123458,-795,0,1678303121,12908.878707959993,201.9032253300029,54482.5131624
2023-03-08,19:18:43.000,67,11123465,-795,0,1678303122,12908.892180579998,201.83273403000203,54482.47123968001
2023-03-08,19:18:44.000,67,11123564,-795,0,1678303123,12908.919125819993,201.71994794999773,54482.63194344
2023-03-08,19:18:45.000,67,11123481,-795,0,1678303124,12908.932598439998,201.72699708000437,54482.60399496
2023-03-08,19:18:46.000,67,11123528,-795,0,1678303125,12908.878707959993,201.71994794999773,54482.60399496
2023-03-08,19:18:47.000,67,11123501,-795,0,1678303126,12908.871971649998,201.67060404000222,54482.597007840006
2023-03-08,19:18:48.000,67,11123480,-795,0,1678303127,12908.919125819993,201.71289881999837,54482.49220104
2023-03-08,19:18:49.000,67,11123504,-795,0,1678303128,12909.053852019999,201.6917514300003,54482.61796920001
2023-03-08,19:18:50.000,67,11123538,-795,0,1678303129,12909.12795142999,201.69880055999965,54482.60399496
2023-03-08,19:18:51.000,67,11123502,-795,0,1678303130,12909.222259769995,201.67765317000158,54482.63194344
2023-03-08,19:18:52.000,67,11123475,-795,0,1678303131,12909.181841909995,201.67765317000158,54482.45726544
2023-03-08,19:18:53.000,67,11123505,-795,0,1678303132,12909.19531453,201.61421100000007,54482.38739424
2023-03-08,19:18:54.000,67,11123459,-795,0,1678303133,12909.19531453,201.71994794999773,54482.61098208
2023-03-08,19:18:55.000,67,11123440,-795,0,1678303134,12909.21552346,201.73404621000373,54482.5830336
2023-03-08,19:18:56.000,67,11123515,-795,0,1678303135,12909.18857821999,201.6917514300003,54482.67386616
2023-03-08,19:18:57.000,67,11123489,-795,0,1678303136,12909.15489667,201.76224273000116,54482.53412376
2023-03-08,19:18:58.000,67,11123531,-795,0,1678303137,12909.21552346,201.7904392499986,54482.645917680005
2023-03-08,19:18:59.000,67,11123496,-795,0,1678303138,12909.31656811,201.61421100000007,54482.72976312
2023-03-08,19:19:00.000,67,11123517,-795,0,1678303139,12909.35698597,201.52962144000048,54482.70181464
2023-03-08,19:19:01.000,67,11123472,-795,0,1678303140,12909.39066751999,201.51552318000176,54482.78566008001
2023-03-08,19:19:02.000,67,11123506,-795,0,1678303141,12909.41761276,201.43093362000218,54482.71578888001
2023-03-08,19:19:03.000,67,11123512,-795,0,1678303142,12909.491712169991,201.36749145000067,54482.708801759996
2023-03-08,19:19:04.000,67,11123523,-795,0,1678303143,12909.606229439996,201.2970001499998,54482.79963432
2023-03-08,19:19:05.000,67,11123451,-795,0,1678303144,12909.599493130001,201.24060710999765,54482.72976312
2023-03-08,19:19:06.000,67,11123485,-795,0,1678303145,12909.592756819991,201.24060710999765,54482.68784040001
2023-03-08,19:19:07.000,67,11123459,-795,0,1678303146,12909.599493130001,201.2335579799983,54482.63194344
2023-03-08,19:19:08.000,67,11123511,-795,0,1678303147,12909.592756819991,201.2335579799983,54482.61796920001
2023-03-08,19:19:09.000,67,11123522,-795,0,1678303148,12909.734219329992,201.20536146000086,54482.73675024001
2023-03-08,19:19:10.000,67,11123474,-795,0,1678303149,12909.788109809997,201.17716494000342,54482.72976312
2023-03-08,19:19:11.000,67,11123493,-795,0,1678303150,12909.828527669997,201.10667364000255,54482.73675024001
2023-03-08,19:19:12.000,67,11123518,-795,0,1678303151,12909.882418150002,201.07847711999784,54482.73675024001
2023-03-08,19:19:13.000,67,11123430,-795,0,1678303152,12909.956517559993,201.02913321000233,54482.7926472
2023-03-08,19:19:14.000,67,11123510,-795,0,1678303153,12909.902627080002,201.04323147000105,54482.694827520005
2023-03-08,19:19:15.000,67,11123534,-795,0,1678303154,12909.868945529997,201.07142798999848,54482.68085328
2023-03-08,19:19:16.000,67,11123562,-795,0,1678303155,12909.828527669997,201.0150349500036,54482.54111088001
2023-03-08,19:19:17.000,67,11123555,-795,0,1678303156,12909.781373500002,201.0150349500036,54482.50617528
2023-03-08,19:19:18.000,67,11123506,-795,0,1678303157,12909.922836010002,201.04323147000105,54482.61796920001
2023-03-08,19:19:19.000,67,11123499,-795,0,1678303158,12910.023880659988,201.02208408000297,54482.576046480004
2023-03-08,19:19:20.000,67,11123537,-795,0,1678303159,12910.044089589988,201.07142798999848,54482.61796920001
2023-03-08,19:19:21.000,67,11123406,-795,0,1678303160,12910.030616969998,201.0996245100032,54482.62495632
2023-03-08,19:19:22.000,67,11123494,-795,0,1678303161,12909.949781249998,201.17011581000406,54482.39438136
2023-03-08,19:19:23.000,67,11123487,-795,0,1678303162,12909.916099699993,201.17011581000406,54482.408355600004
2023-03-08,19:19:24.000,67,11123500,-795,0,1678303163,12909.963253870003,201.28995102000044,54482.408355600004
2023-03-08,19:19:25.000,67,11123483,-795,0,1678303164,12910.050825899998,201.28995102000044,54482.47123968001
2023-03-08,19:19:26.000,67,11123503,-795,0,1678303165,12910.097980069993,201.35339319000195,54482.429316960006
2023-03-08,19:19:27.000,67,11123486,-795,0,1678303166,12910.158606859994,201.38863883999875,54482.43630408
2023-03-08,19:19:28.000,67,11123533,-795,0,1678303167,12910.199024719994,201.43798275000154,54482.59002072001
2023-03-08,19:19:29.000,67,11123454,-795,0,1678303168,12910.185552099989,201.48732666000433,54482.36643288
2023-03-08,19:19:30.000,67,11123535,-795,0,1678303169,12910.320278299994,201.43093362000218,54482.310535920005
2023-03-08,19:19:31.000,67,11123473,-715,0,1678303170,12910.38764139999,201.4802775299977,54482.240664720004
2023-03-08,19:19:32.000,67,11123471,-795,0,1678303171,12910.36743246999,201.4943757900037,54482.38739424
2023-03-08,19:19:33.000,67,11123459,-795,0,1678303172,12910.30680567999,201.4097862300041,54482.31752304
2023-03-08,19:19:34.000,67,11123493,-795,0,1678303173,12910.42805925999,201.3463440600026,54482.3384844
2023-03-08,19:19:35.000,67,11123495,-795,0,1678303174,12910.39437771,201.33929493000323,54482.21970336
2023-03-08,19:19:36.000,67,11123507,-795,0,1678303175,12910.279860439994,201.41683536000346,54482.17079352
2023-03-08,19:19:37.000,67,11123501,-795,0,1678303176,12910.104716379989,201.53667056999984,54482.10092232
2023-03-08,19:19:38.000,67,11123515,-795,0,1678303177,12910.071034829998,201.8186357700033,54482.072973840004
2023-03-08,19:19:39.000,67,11123531,-795,0,1678303178,12910.111452689998,202.0019131500012,54482.10790944
2023-03-08,19:19:40.000,67,11123510,-795,0,1678303179,12910.259651509994,202.07945358000143,54482.23367760001
2023-03-08,19:19:41.000,67,11123463,-795,0,1678303180,12910.34722353999,202.13584662000358,54482.25463896001
2023-03-08,19:19:42.000,67,11123458,-795,0,1678303181,12910.421322949995,202.1851905299991,54482.27560032
2023-03-08,19:19:43.000,67,11123505,-795,0,1678303182,12910.380905089994,202.27682921999804,54482.27560032
2023-03-08,19:19:44.000,67,11123474,-795,0,1678303183,12910.41458664,202.3120748700021,54482.42232984001
2023-03-08,19:19:45.000,67,11123454,-795,0,1678303184,12910.481949739995,202.31912400000147,54482.40136848001
2023-03-08,19:19:46.000,67,11123442,-795,0,1678303185,12910.52910390999,202.3120748700021,54482.39438136
2023-03-08,19:19:47.000,67,11123470,-795,0,1678303186,12910.542576529995,202.4107626900004,54482.240664720004
2023-03-08,19:19:48.000,67,11123496,-795,0,1678303187,12910.562785459995,202.38961530000233,54482.28258744001
2023-03-08,19:19:49.000,67,11123502,-795,0,1678303188,12910.751402139991,202.4319100799985,54482.38739424
2023-03-08,19:19:50.000,67,11123499,-795,0,1678303189,12910.832237859991,202.47420486000192,54482.39438136
2023-03-08,19:19:51.000,67,11123505,-795,0,1678303190,12910.818765240001,202.50240137999936,54482.429316960006
2023-03-08,19:19:52.000,67,11123496,-795,0,1678303191,12910.859183100001,202.50945050999871,54482.35245864001
2023-03-08,19:19:53.000,67,11123485,-795,0,1678303192,12910.899600960001,202.51649963999807,54482.37342000001
2023-03-08,19:19:54.000,67,11123528,-795,0,1678303193,12910.865919409996,202.51649963999807,54482.36643288
2023-03-08,19:19:55.000,67,11123466,-795,0,1678303194,12910.933282509992,202.55174529000215,54482.4432912
2023-03-08,19:19:56.000,67,11123545,-795,0,1678303195,12910.946755129997,202.5446961600028,54482.33149728001
2023-03-08,19:19:57.000,67,11123536,-795,0,1678303196,12910.980436680002,202.60108919999766,54482.31752304
2023-03-08,19:19:58.000,67,11123455,-795,0,1678303197,12911.101690260002,202.622236590003,54482.408355600004
2023-03-08,19:19:59.000,67,11123526,-795,0,1678303198,12911.202734910003,202.58699093999894,54482.478226800005
2023-03-08,19:20:00.000,67,11123475,-795,0,1678303199,12911.202734910003,202.53059790000407,54482.47123968001
2023-03-08,19:20:01.000,67,11123453,-795,0,1678303200,12911.256625389993,202.50945050999871,54482.49918816001
2023-03-08,19:20:02.000,67,11123459,-795,0,1678303201,12911.222943839988,202.50240137999936,54482.40136848001
2023-03-08,19:20:03.000,67,11123473,-795,0,1678303202,12911.297043249993,202.48125399000128,54482.35245864001
2023-03-08,19:20:04.000,67,11123497,-795,0,1678303203,12911.391351589999,202.51649963999807,54482.48521392
2023-03-08,19:20:05.000,67,11123505,-795,0,1678303204,12911.445242069989,202.5235487700047,54482.429316960006
2023-03-08,19:20:06.000,67,11123464,-795,0,1678303205,12911.46545099999,202.5235487700047,54482.36643288
2023-03-08,19:20:07.000,67,11123541,-795,0,1678303206,12911.46545099999,202.50240137999936,54482.3384844
2023-03-08,19:20:08.000,67,11123509,-795,0,1678303207,12911.600177199995,202.50240137999936,54482.49918816001
2023-03-08,19:20:09.000,67,11123486,-795,0,1678303208,12911.701221849995,202.50945050999871,54482.45726544
2023-03-08,19:20:10.000,67,11123458,-795,0,1678303209,12911.68774922999,202.48125399000128,54482.429316960006
2023-03-08,19:20:11.000,67,11123526,-755,0,1678303210,12911.701221849995,202.4107626900004,54482.47123968001
2023-03-08,19:20:12.000,67,11123555,-795,0,1678303211,12911.76858494999,202.45305747000384,54482.43630408
2023-03-08,19:20:13.000,67,11123518,-795,0,1678303212,12911.72816708999,202.4319100799985,54482.40136848001
2023-03-08,19:20:14.000,67,11123509,-795,0,1678303213,12911.64733136999,202.30502574000275,54482.27560032
2023-03-08,19:20:15.000,67,11123473,-795,0,1678303214,12911.69448554,202.38961530000233,54482.45726544
2023-03-08,19:20:16.000,67,11123484,-795,0,1678303215,12911.67427661,202.46715573000256,54482.37342000001
2023-03-08,19:20:17.000,67,11123506,-795,0,1678303216,12911.741639709995,202.3966644300017,54482.32451016
2023-03-08,19:20:18.000,67,11123466,-795,0,1678303217,12911.74837601999,202.3473205199989,54482.15681928
2023-03-08,19:20:19.000,67,11123513,-795,0,1678303218,12911.83594805,202.15699401000165,54482.0589996
2023-03-08,19:20:20.000,67,11123538,-795,0,1678303219,12911.71469447,202.0865027100008,54482.15681928
2023-03-08,19:20:21.000,67,11123519,-795,0,1678303220,12911.61364982,202.17109227000037,54482.13585792001
2023-03-08,19:20:22.000,67,11123505,-795,0,1678303221,12911.640595059995,202.29092748000403,54482.16380640001
2023-03-08,19:20:23.000,67,11123462,-795,0,1678303222,12911.65406768,202.3473205199989,54482.21970336
2023-03-08,19:20:24.000,67,11123492,-795,0,1678303223,12911.62712243999,202.3614187800049,54482.093935200006
2023-03-08,19:20:25.000,67,11123420,-795,0,1678303224,12911.62712243999,202.4107626900004,54482.28258744001
2023-03-08,19:20:26.000,67,11123538,-795,0,1678303225,12911.640595059995,202.40371356000105,54482.20572912001
2023-03-08,19:20:27.000,67,11123532,-795,0,1678303226,12911.640595059995,202.4601066000032,54482.22669048
2023-03-08,19:20:28.000,67,11123443,-795,0,1678303227,12911.58670457999,202.49535225,54482.01707688001
2023-03-08,19:20:29.000,67,11123512,-795,0,1678303228,12911.70795815999,202.47420486000192,54482.0589996
2023-03-08,19:20:30.000,67,11123492,-795,0,1678303229,12911.72816708999,202.5940400699983,54482.15681928
2023-03-08,19:20:31.000,67,11123529,-795,0,1678303230,12911.9369927,202.50240137999936,54482.31752304
2023-03-08,19:20:32.000,67,11123499,-795,0,1678303231,12911.87636591,202.47420486000192,54482.1288708
2023-03-08,19:20:33.000,67,11123499,-795,0,1678303232,12912.017828420001,202.43895920999785,54482.21271624001
2023-03-08,19:20:34.000,67,11123540,-795,0,1678303233,12912.064982589996,202.42486094999913,54482.310535920005
2023-03-08,19:20:35.000,67,11123535,-795,0,1678303234,12912.011092109991,202.38961530000233,54482.25463896001
2023-03-08,19:20:36.000,67,11123448,-795,0,1678303235,12911.95720163,202.38256617000297,54482.198742
2023-03-08,19:20:37.000,67,11123543,-795,0,1678303236,12911.88983852999,202.38961530000233,54482.12188368
2023-03-08,19:20:38.000,67,11123449,-795,0,1678303237,12911.9369927,202.44600834000448,54482.33149728001
2023-03-08,19:20:39.000,67,11123470,-795,0,1678303238,12911.950465319991,202.50240137999936,54482.31752304
2023-03-08,19:20:40.000,67,11123501,-795,0,1678303239,12912.004355799996,202.53059790000407,54482.3384844
2023-03-08,19:20:41.000,67,11123508,-795,0,1678303240,12912.017828420001,202.57289268000022,54482.29656168
2023-03-08,19:20:42.000,67,11123499,-795,0,1678303241,12912.017828420001,202.58699093999894,54482.16380640001
2023-03-08,19:20:43.000,67,11123542,-795,0,1678303242,12912.011092109991,202.67158049999853,54482.24765184
2023-03-08,19:20:44.000,67,11123472,-795,0,1678303243,12911.997619490001,202.73502267000003,54482.240664720004
2023-03-08,19:20:45.000,67,11123538,-795,0,1678303244,12912.038037350001,202.76321919000475,54482.32451016
2023-03-08,19:20:46.000,67,11123559,-795,0,1678303245,12912.051509969991,202.7420717999994,54482.28957456
2023-03-08,19:20:47.000,67,11123535,-795,0,1678303246,12912.078455210001,202.83371048999834,54482.29656168
2023-03-08,19:20:48.000,67,11123490,-795,0,1678303247,12912.064982589996,202.8407596199977,54482.30354880001
2023-03-08,19:20:49.000,67,11123529,-795,0,1678303248,12912.118873070001,202.88305440000113,54482.408355600004
2023-03-08,19:20:50.000,67,11123530,-795,0,1678303249,12912.159290930002,202.88305440000113,54482.359445760005
2023-03-08,19:20:51.000,67,11123504,-795,0,1678303250,12912.098664140001,202.8689561400024,54482.35245864001
2023-03-08,19:20:52.000,67,11123511,-795,0,1678303251,12912.044773659996,202.81256310000026,54482.310535920005
2023-03-08,19:20:53.000,67,11123488,-795,0,1678303252,12911.997619490001,202.7702683200041,54482.240664720004
2023-03-08,19:20:54.000,67,11123533,-795,0,1678303253,12912.058246280001,202.71387528000196,54482.429316960006
2023-03-08,19:20:55.000,67,11123486,-795,0,1678303254,12911.984146869996,202.69977702000324,54482.38040712001
2023-03-08,19:20:56.000,67,11123494,-795,0,1678303255,12911.95720163,202.79141571000218,54482.359445760005
2023-03-08,19:20:57.000,67,11123437,-795,0,1678303256,12911.963937939996,202.82666135999898,54482.1288708
2023-03-08,19:20:58.000,67,11123406,-795,0,1678303257,12912.071718899992,202.79141571000218,54482.28258744001
2023-03-08,19:20:59.000,67,11123473,-795,0,1678303258,12912.085191519996,202.74912092999875,54482.17778064
2023-03-08,19:21:00.000,67,11123517,-795,0,1678303259,12912.233390339992,202.72092441000132,54482.27560032
2023-03-08,19:21:01.000,67,11123498,-795,0,1678303260,12912.179499860002,202.67158049999853,54482.28957456
2023-03-08,19:21:02.000,67,11123523,-795,0,1678303261,12912.098664140001,202.65043311000045,54482.17079352
2023-03-08,19:21:03.000,67,11123405,-795,0,1678303262,12912.091927829992,202.5940400699983,54482.2686132
2023-03-08,19:21:04.000,67,11123454,-795,0,1678303263,12912.058246280001,202.60108919999766,54482.29656168
2023-03-08,19:21:05.000,67,11123510,-795,0,1678303264,12912.017828420001,202.67158049999853,54482.191754880005
2023-03-08,19:21:06.000,67,11123546,-795,0,1678303265,12912.051509969991,202.6081383300043,54482.25463896001
2023-03-08,19:21:07.000,67,11123438,-795,0,1678303266,12912.011092109991,202.67862962999789,54482.29656168
2023-03-08,19:21:08.000,67,11123454,-795,0,1678303267,12911.984146869996,202.63633485000173,54482.17778064
2023-03-08,19:21:09.000,67,11123522,-795,0,1678303268,12911.943729009996,202.5235487700047,54482.15681928
2023-03-08,19:21:10.000,67,11123439,-795,0,1678303269,12912.071718899992,202.48830312000064,54482.38739424
2023-03-08,19:21:11.000,67,11123521,-795,0,1678303270,12912.091927829992,202.38961530000233,54482.310535920005
2023-03-08,19:21:12.000,67,11123507,-795,0,1678303271,12912.125609379997,202.28387835000467,54482.17778064
2023-03-08,19:21:13.000,67,11123449,-795,0,1678303272,12912.091927829992,202.11469922999822,54482.13585792001
2023-03-08,19:21:14.000,67,11123499,-795,0,1678303273,12912.172763549992,202.05830619000335,54482.3384844
2023-03-08,19:21:15.000,67,11123481,-795,0,1678303274,12912.064982589996,201.94552010999905,54482.3384844
2023-03-08,19:21:16.000,67,11123453,-795,0,1678303275,12912.125609379997,201.86093054999947,54482.198742
2023-03-08,19:21:17.000,67,11123514,-795,0,1678303276,12912.044773659996,201.87502880999818,54482.28258744001
2023-03-08,19:21:18.000,67,11123527,-795,0,1678303277,12912.112136759992,201.8397831600014,54482.261626080006
2023-03-08,19:21:19.000,67,11123551,-795,0,1678303278,12912.152554619992,201.8186357700033,54482.429316960006
2023-03-08,19:21:20.000,67,11123564,-795,0,1678303279,12912.179499860002,201.81158664000395,54482.40136848001
2023-03-08,19:21:21.000,67,11123541,-795,0,1678303280,12912.159290930002,201.76929186000052,54482.37342000001
2023-03-08,19:21:22.000,67,11123484,-755,0,1678303281,12912.125609379997,201.66355491000286,54482.261626080006
2023-03-08,19:21:23.000,67,11123385,-795,0,1678303282,12912.112136759992,201.62126012999943,54482.25463896001
2023-03-08,19:21:24.000,67,11123528,-795,0,1678303283,12912.145818309997,201.63535838999815,54482.310535920005
2023-03-08,19:21:25.000,67,11123498,-795,0,1678303284,12912.071718899992,201.68470230000094,54482.38739424
2023-03-08,19:21:26.000,67,11123466,-795,0,1678303285,12912.051509969991,201.67060404000222,54482.35245864001
2023-03-08,19:21:27.000,67,11123491,-795,0,1678303286,12912.038037350001,201.56486709000455,54482.3384844
2023-03-08,19:21:28.000,67,11123531,-795,0,1678303287,12912.038037350001,201.5719162200039,54482.27560032
2023-03-08,19:21:29.000,67,11123503,-795,0,1678303288,12911.963937939996,201.55076882999856,54482.25463896001
2023-03-08,19:21:30.000,67,11123489,-795,0,1678303289,12912.004355799996,201.57896535000327,54482.23367760001
2023-03-08,19:21:31.000,67,11123442,-795,0,1678303290,12911.943729009996,201.53667056999984,54482.06598672001
2023-03-08,19:21:32.000,67,11123500,-795,0,1678303291,12911.970674249991,201.52962144000048,54482.310535920005
2023-03-08,19:21:33.000,67,11123496,-795,0,1678303292,12912.011092109991,201.61421100000007,54482.40136848001
2023-03-08,19:21:34.000,67,11123535,-795,0,1678303293,12912.125609379997,201.6283092599988,54482.38040712001
2023-03-08,19:21:35.000,67,11123504,-795,0,1678303294,12912.152554619992,201.55076882999856,54482.42232984001
2023-03-08,19:21:36.000,67,11123476,-795,0,1678303295,12912.145818309997,201.5437196999992,54482.32451016
2023-03-08,19:21:37.000,67,11123533,-795,0,1678303296,12911.997619490001,201.48732666000433,54482.072973840004
2023-03-08,19:21:38.000,67,11123490,-795,0,1678303297,12912.024564729996,201.41683536000346,54482.20572912001
2023-03-08,19:21:39.000,67,11123527,-795,0,1678303298,12912.044773659996,201.35339319000195,54482.25463896001
2023-03-08,19:21:40.000,67,11123422,-795,0,1678303299,12912.078455210001,201.33224580000388,54482.21970336
2023-03-08,19:21:41.000,67,11123480,-795,0,1678303300,12912.078455210001,201.3463440600026,54482.261626080006
2023-03-08,19:21:42.000,67,11123448,-795,0,1678303301,12912.044773659996,201.36749145000067,54482.198742
2023-03-08,19:21:43.000,67,11123524,-795,0,1678303302,12912.098664140001,201.35339319000195,54482.31752304
2023-03-08,19:21:44.000,67,11123504,-795,0,1678303303,12912.179499860002,201.2970001499998,54482.46425256
2023-03-08,19:21:45.000,67,11123488,-795,0,1678303304,12912.226654029997,201.24060710999765,54482.429316960006
2023-03-08,19:21:46.000,67,11123505,-795,0,1678303305,12912.246862959997,201.21241059000022,54482.46425256
2023-03-08,19:21:47.000,67,11123506,-795,0,1678303306,12912.246862959997,201.12077190000127,54482.40136848001
2023-03-08,19:21:48.000,67,11123505,-795,0,1678303307,12912.246862959997,201.07142798999848,54482.408355600004
2023-03-08,19:21:49.000,67,11123464,-795,0,1678303308,12912.213181409992,201.0502806000004,54482.56905936001
2023-03-08,19:21:50.000,67,11123498,-795,0,1678303309,12912.172763549992,201.0502806000004,54482.56905936001
2023-03-08,19:21:51.000,67,11123513,-795,0,1678303310,12912.091927829992,201.0150349500036,54482.53412376
2023-03-08,19:21:52.000,67,11123501,-795,0,1678303311,12912.071718899992,201.0009366900049,54482.47123968001
2023-03-08,19:21:53.000,67,11123504,-795,0,1678303312,12912.159290930002,200.9868384299989,54482.63194344
2023-03-08,19:21:54.000,67,11123531,-795,0,1678303313,12912.078455210001,200.97978929999954,54482.53412376
2023-03-08,19:21:55.000,67,11123489,-795,0,1678303314,12912.125609379997,201.0009366900049,54482.597007840006
2023-03-08,19:21:56.000,67,11123541,-795,0,1678303315,12912.132345689992,201.04323147000105,54482.576046480004
2023-03-08,19:21:57.000,67,11123572,-795,0,1678303316,12912.186236169997,201.02913321000233,54482.576046480004
2023-03-08,19:21:58.000,67,11123532,-795,0,1678303317,12912.240126650002,201.0361823400017,54482.5830336
2023-03-08,19:21:59.000,67,11123553,-795,0,1678303318,12912.287280819997,201.07847711999784,54482.77168584
2023-03-08,19:22:00.000,67,11123526,-795,0,1678303319,12912.280544510002,201.07847711999784,54482.77168584
2023-03-08,19:22:01.000,67,11123519,-795,0,1678303320,12912.260335580002,200.9868384299989,54482.7926472
2023-03-08,19:22:02.000,67,11123519,-795,0,1678303321,12912.206445099997,201.04323147000105,54482.63893056001
2023-03-08,19:22:03.000,67,11123519,-795,0,1678303322,12912.213181409992,201.0150349500036,54482.62495632
2023-03-08,19:22:04.000,67,11123534,-795,0,1678303323,12912.219917720002,200.99388755999826,54482.77168584
2023-03-08,19:22:05.000,67,11123552,-795,0,1678303324,12912.233390339992,200.8881506100006,54482.73675024001
2023-03-08,19:22:06.000,67,11123489,-795,0,1678303325,12912.192972479992,200.89519973999995,54482.68784040001
2023-03-08,19:22:07.000,67,11123521,-795,0,1678303326,12912.213181409992,200.78241366000293,54482.63893056001
2023-03-08,19:22:08.000,67,11123533,-795,0,1678303327,12912.192972479992,200.76126627000485,54482.77168584
2023-03-08,19:22:09.000,67,11123488,-795,0,1678303328,12912.166027239997,200.72602062000078,54482.72976312
2023-03-08,19:22:10.000,67,11123526,-795,0,1678303329,12912.166027239997,200.66962757999863,54482.68784040001
2023-03-08,19:22:11.000,67,11123502,-795,0,1678303330,12912.206445099997,200.58503801999905,54482.72976312
2023-03-08,19:22:12.000,67,11123512,-795,0,1678303331,12912.219917720002,200.59913627999777,54482.61098208
2023-03-08,19:22:13.000,67,11123461,-795,0,1678303332,12912.199708790002,200.58503801999905,54482.54809800001
2023-03-08,19:22:14.000,67,11123506,-795,0,1678303333,12912.354643919993,200.5568415000016,54482.743737360004
2023-03-08,19:22:15.000,67,11123484,-795,0,1678303334,12912.455688569993,200.47225194000202,54482.71578888001
2023-03-08,19:22:16.000,67,11123539,-795,0,1678303335,12912.475897499993,200.41585889999988,54482.75072448
2023-03-08,19:22:17.000,67,11123478,-795,0,1678303336,12912.475897499993,200.31717108000157,54482.54809800001
2023-03-08,19:22:18.000,67,11123477,-795,0,1678303337,12912.455688569993,200.32422021000093,54482.52014952001
2023-03-08,19:22:19.000,67,11123508,-795,0,1678303338,12912.462424879988,200.21848326000327,54482.5830336
2023-03-08,19:22:20.000,67,11123439,-795,0,1678303339,12912.455688569993,200.13389370000368,54482.5131624
2023-03-08,19:22:21.000,67,11123477,-795,0,1678303340,12912.428743329998,200.11274630999833,54482.53412376
2023-03-08,19:22:22.000,67,11123491,-795,0,1678303341,12912.374852849993,200.09159892000025,54482.48521392
2023-03-08,19:22:23.000,67,11123477,-795,0,1678303342,12912.435479639993,200.00700936000067,54482.46425256
2023-03-08,19:22:24.000,67,11123518,-795,0,1678303343,12912.341171300002,199.9365180599998,54482.359445760005
2023-03-08,19:22:25.000,67,11123420,-795,0,1678303344,12912.368116539998,199.80963372000406,54482.45027832001
2023-03-08,19:22:26.000,67,11123501,-795,0,1678303345,12912.374852849993,199.74619155000255,54482.429316960006
2023-03-08,19:22:27.000,67,11123475,-795,0,1678303346,12912.388325469998,199.59815982000146,54482.34547152
2023-03-08,19:22:28.000,67,11123510,-795,0,1678303347,12912.280544510002,199.52061939000123,54482.31752304
2023-03-08,19:22:29.000,67,11123464,-795,0,1678303348,12912.240126650002,199.4078333100042,54482.30354880001
2023-03-08,19:22:30.000,67,11123513,-795,0,1678303349,12912.159290930002,199.28799810000055,54482.240664720004
2023-03-08,19:22:31.000,67,11123451,-795,0,1678303350,12911.984146869996,199.25275245000375,54482.1288708
2023-03-08,19:22:32.000,67,11123476,-795,0,1678303351,12911.761848639995,199.15406462999817,54481.98214128
2023-03-08,19:22:33.000,67,11123549,-795,0,1678303352,12911.741639709995,199.10472072000266,54482.01707688001
2023-03-08,19:22:34.000,67,11123504,-795,0,1678303353,12911.75511233,199.07652419999795,54482.072973840004
2023-03-08,19:22:35.000,67,11123506,-795,0,1678303354,12911.75511233,199.0483276800005,54482.10790944
2023-03-08,19:22:36.000,67,11123522,-795,0,1678303355,12911.78879387999,199.0694750699986,54482.10790944
2023-03-08,19:22:37.000,67,11123433,-795,0,1678303356,12911.76858494999,199.09062246000394,54481.9891284
2023-03-08,19:22:38.000,67,11123518,-795,0,1678303357,12911.761848639995,199.0483276800005,54481.9541928
2023-03-08,19:22:39.000,67,11123517,-795,0,1678303358,12911.75511233,199.09062246000394,54482.07996096
2023-03-08,19:22:40.000,67,11123448,-795,0,1678303359,12911.802266499995,199.05537680999987,54482.06598672001
2023-03-08,19:22:41.000,67,11123465,-795,0,1678303360,12911.83594805,199.05537680999987,54481.9891284
2023-03-08,19:22:42.000,67,11123503,-795,0,1678303361,12911.701221849995,199.08357333000458,54481.8843216
2023-03-08,19:22:43.000,67,11123509,-795,0,1678303362,12911.701221849995,199.10472072000266,54481.87034736001
2023-03-08,19:22:44.000,67,11123559,-795,0,1678303363,12911.65406768,199.08357333000458,54481.96117992
2023-03-08,19:22:45.000,67,11123503,-795,0,1678303364,12911.620386129995,199.09062246000394,54481.9541928
2023-03-08,19:22:46.000,67,11123498,-795,0,1678303365,12911.660803989995,199.0483276800005,54481.96816704001
2023-03-08,19:22:47.000,67,11123468,-795,0,1678303366,12911.62712243999,199.01308203000372,54481.84239888
2023-03-08,19:22:48.000,67,11123502,-795,0,1678303367,12911.600177199995,198.91439420999814,54481.807463280005
2023-03-08,19:22:49.000,67,11123441,-795,0,1678303368,12911.62712243999,198.89324682000006,54481.89829584001
2023-03-08,19:22:50.000,67,11123481,-795,0,1678303369,12911.579968269994,198.77341161000368,54481.87034736001
2023-03-08,19:22:51.000,67,11123472,-795,0,1678303370,12911.52607778999,198.71701857000153,54481.78650192
2023-03-08,19:22:52.000,67,11123464,-795,0,1678303371,12911.492396239999,198.71701857000153,54481.70265648001
2023-03-08,19:22:53.000,67,11123552,-795,0,1678303372,12911.492396239999,198.68177292000473,54481.758553440006
2023-03-08,19:22:54.000,67,11123475,-795,0,1678303373,12911.46545099999,198.58308509999915,54481.856373120005
2023-03-08,19:22:55.000,67,11123481,-795,0,1678303374,12911.48565992999,198.56898684000043,54481.79348904
2023-03-08,19:22:56.000,67,11123498,-795,0,1678303375,12911.472187309999,198.54783945000236,54481.79348904
2023-03-08,19:22:57.000,67,11123475,-795,0,1678303376,12911.492396239999,198.44915163000405,54481.688682240005
2023-03-08,19:22:58.000,67,11123416,-795,0,1678303377,12911.451978379999,198.35751293999783,54481.72361784
2023-03-08,19:22:59.000,67,11123492,-795,0,1678303378,12911.398087899994,198.22357947000273,54481.66772088
2023-03-08,19:23:00.000,67,11123467,-795,0,1678303379,12911.364406349989,198.16013730000122,54481.63278528001
2023-03-08,19:23:01.000,67,11123518,-795,0,1678303380,12911.317252179993,198.1178425199978,54481.56291408001
2023-03-08,19:23:02.000,67,11123515,-795,0,1678303381,12911.195998599993,198.1178425199978,54481.57688832
2023-03-08,19:23:03.000,67,11123517,-795,0,1678303382,12911.189262289998,198.15308817000187,54481.45112016
2023-03-08,19:23:04.000,67,11123497,-795,0,1678303383,12911.175789669993,198.16718643000058,54481.48605576
2023-03-08,19:23:05.000,67,11123478,-795,0,1678303384,12911.175789669993,198.21653034000337,54481.53496560001
2023-03-08,19:23:06.000,67,11123462,-795,0,1678303385,12911.229680149998,198.17423555999994,54481.48605576
2023-03-08,19:23:07.000,67,11123514,-795,0,1678303386,12911.209471219998,198.20243208000466,54481.44413304001
2023-03-08,19:23:08.000,67,11123525,-795,0,1678303387,12911.162317050002,198.15308817000187,54481.39522320001
2023-03-08,19:23:09.000,67,11123494,-795,0,1678303388,12911.216207529993,198.1812846899993,54481.31836488
2023-03-08,19:23:10.000,67,11123489,-795,0,1678303389,12911.290306939998,198.1319407800038,54481.46509440001
2023-03-08,19:23:11.000,67,11123521,-795,0,1678303390,12911.290306939998,198.1178425199978,54481.4301588
2023-03-08,19:23:12.000,67,11123513,-795,0,1678303391,12911.297043249993,198.07554774000164,54481.423171680006
2023-03-08,19:23:13.000,67,11123489,-795,0,1678303392,12911.350933729998,198.07554774000164,54481.48605576
2023-03-08,19:23:14.000,67,11123494,-795,0,1678303393,12911.330724799998,198.082596870001,54481.34631336001
2023-03-08,19:23:15.000,67,11123507,-795,0,1678303394,12911.263361699988,198.12489165000443,54481.38823608
2023-03-08,19:23:16.000,67,11123556,-795,0,1678303395,12911.249889079998,198.10374425999908,54481.33932624
2023-03-08,19:23:17.000,67,11123483,-795,0,1678303396,12911.189262289998,198.06144948000292,54481.29740352001
2023-03-08,19:23:18.000,67,11123505,-795,0,1678303397,12911.121899190002,198.082596870001,54481.34631336001
2023-03-08,19:23:19.000,67,11123525,-795,0,1678303398,12911.101690260002,198.09669512999972,54481.4301588
2023-03-08,19:23:20.000,67,11123490,-795,0,1678303399,12911.061272400002,198.01210557000013,54481.402210320004
2023-03-08,19:23:21.000,67,11123389,-795,0,1678303400,12910.980436680002,198.0332529599982,54481.41618456001
2023-03-08,19:23:22.000,67,11123452,-795,0,1678303401,12910.892864649992,198.0191546999995,54481.24849368001
2023-03-08,19:23:23.000,67,11123482,-795,0,1678303402,12910.845710479996,197.99095818000205,54481.255480800006
2023-03-08,19:23:24.000,67,11123565,-795,0,1678303403,12910.845710479996,197.96276166000462,54481.304390640005
2023-03-08,19:23:25.000,67,11123579,-795,0,1678303404,12910.832237859991,197.96276166000462,54481.24849368001
2023-03-08,19:23:26.000,67,11123477,-795,0,1678303405,12910.838974170001,197.94161426999926,54481.185609600005
2023-03-08,19:23:27.000,67,11123530,-795,0,1678303406,12910.845710479996,197.8358773200016,54481.21355808
2023-03-08,19:23:28.000,67,11123500,-795,0,1678303407,12910.926546199997,197.8006316700048,54481.26945504
2023-03-08,19:23:29.000,67,11123490,-795,0,1678303408,12910.886128339997,197.74423863000266,54481.234519440004
2023-03-08,19:23:30.000,67,11123477,-795,0,1678303409,12910.913073579992,197.69489471999987,54481.14368688
2023-03-08,19:23:31.000,67,11123525,-795,0,1678303410,12910.933282509992,197.63145254999836,54481.17163536
2023-03-08,19:23:32.000,67,11123546,-795,0,1678303411,12910.865919409996,197.63145254999836,54481.066828560004
2023-03-08,19:23:33.000,67,11123534,-795,0,1678303412,12910.75813845,197.59620690000156,54481.0458672
2023-03-08,19:23:34.000,67,11123566,-795,0,1678303413,12910.838974170001,197.57505951000348,54481.24849368001
2023-03-08,19:23:35.000,67,11123517,-795,0,1678303414,12910.785083689996,197.57505951000348,54481.14368688
2023-03-08,19:23:36.000,67,11123530,-795,0,1678303415,12910.684039039996,197.61735428999964,54481.02490584
2023-03-08,19:23:37.000,67,11123503,-795,0,1678303416,12910.61667594,197.61030516000028,54481.05984144001
2023-03-08,19:23:38.000,67,11123517,-795,0,1678303417,12910.643621179996,197.63850167999772,54481.07381568
2023-03-08,19:23:39.000,67,11123485,-795,0,1678303418,12910.663830109996,197.63850167999772,54480.94804752
2023-03-08,19:23:40.000,67,11123456,-795,0,1678303419,12910.75813845,197.63145254999836,54481.02490584
2023-03-08,19:23:41.000,67,11123498,-795,0,1678303420,12910.805292619996,197.5398138599994,54481.02490584
2023-03-08,19:23:42.000,67,11123496,-795,0,1678303421,12910.744665829996,197.4622734299992,54480.94106040001
2023-03-08,19:23:43.000,67,11123513,-795,0,1678303422,12910.805292619996,197.37063474000024,54480.920099040006
2023-03-08,19:23:44.000,67,11123558,-795,0,1678303423,12910.872655719992,197.29309431000001,54480.94106040001
2023-03-08,19:23:45.000,67,11123454,-795,0,1678303424,12911.020854540002,197.30719256999873,54480.89215056001
2023-03-08,19:23:46.000,67,11123515,-795,0,1678303425,12911.108426569997,197.34948735000216,54480.801318000005
2023-03-08,19:23:47.000,67,11123432,-795,0,1678303426,12911.222943839988,197.51866647000134,54480.61965288
2023-03-08,19:23:48.000,67,11123538,-795,0,1678303427,12911.256625389993,197.68079646000115,54480.682536960005
2023-03-08,19:23:49.000,67,11123509,-795,0,1678303428,12911.236416459993,197.75128776000201,54480.850227840005
2023-03-08,19:23:50.000,67,11123498,-795,0,1678303429,12911.155580739993,197.76538602000073,54480.94106040001
2023-03-08,19:23:51.000,67,11123511,-795,0,1678303430,12911.121899190002,197.85702470999968,54480.94106040001
2023-03-08,19:23:52.000,67,11123538,-795,0,1678303431,12911.068008709997,198.0191546999995,54481.00394448
2023-03-08,19:23:53.000,67,11123440,-795,0,1678303432,12911.121899190002,198.09669512999972,54481.10176416
2023-03-08,19:23:54.000,67,11123434,-795,0,1678303433,12911.121899190002,198.18833381999866,54480.98997024001
2023-03-08,19:23:55.000,67,11123535,-795,0,1678303434,12911.175789669993,198.27292337999825,54481.0458672
2023-03-08,19:23:56.000,67,11123493,-795,0,1678303435,12911.162317050002,198.32226729000104,54480.969008880005
2023-03-08,19:23:57.000,67,11123513,-795,0,1678303436,12911.283570629988,198.3293164200004,54480.969008880005
2023-03-08,19:23:58.000,67,11123479,-795,0,1678303437,12911.357670039994,198.40685685000062,54481.26246792
2023-03-08,19:23:59.000,67,11123561,-795,0,1678303438,12911.391351589999,198.41390597999998,54481.33233912
2023-03-08,19:24:00.000,67,11123541,-795,0,1678303439,12911.371142659998,198.4562007600034,54481.27644216001
2023-03-08,19:24:01.000,67,11123448,-795,0,1678303440,12911.425033139989,198.48439728000085,54481.22753232001
2023-03-08,19:24:02.000,67,11123433,-795,0,1678303441,12911.357670039994,198.51964292999764,54481.14368688
2023-03-08,19:24:03.000,67,11123463,-795,0,1678303442,12911.472187309999,198.58308509999915,54481.21355808
2023-03-08,19:24:04.000,67,11123537,-795,0,1678303443,12911.512605169999,198.7381659599996,54481.31137776
2023-03-08,19:24:05.000,67,11123559,-795,0,1678303444,12911.539550409994,198.76636248000432,54481.34631336001
2023-03-08,19:24:06.000,67,11123511,-795,0,1678303445,12911.492396239999,198.8016081300011,54481.38124896
2023-03-08,19:24:07.000,67,11123505,-795,0,1678303446,12911.499132549994,198.87209943000198,54481.32535200001
2023-03-08,19:24:08.000,67,11123531,-795,0,1678303447,12911.438505759994,198.92849247000413,54481.353300480005
2023-03-08,19:24:09.000,67,11123488,-795,0,1678303448,12911.48565992999,198.86505030000262,54481.38124896
2023-03-08,19:24:10.000,67,11123507,-795,0,1678303449,12911.48565992999,198.984885509999,54481.48605576
2023-03-08,19:24:11.000,67,11123509,-795,0,1678303450,12911.384615279989,198.99898376999772,54481.2904164
2023-03-08,19:24:12.000,67,11123463,-795,0,1678303451,12911.344197419989,199.04127855000115,54481.26246792
2023-03-08,19:24:13.000,67,11123557,-795,0,1678303452,12911.317252179993,199.08357333000458,54481.34631336001
2023-03-08,19:24:14.000,67,11123524,-795,0,1678303453,12911.384615279989,199.09062246000394,54481.51400424001
2023-03-08,19:24:15.000,67,11123510,-795,0,1678303454,12911.323988489989,199.08357333000458,54481.520991360005
2023-03-08,19:24:16.000,67,11123510,-795,0,1678303455,12911.297043249993,199.12586811000074,54481.569901200004
2023-03-08,19:24:17.000,67,11123480,-795,0,1678303456,12911.155580739993,199.0976715900033,54481.34631336001
2023-03-08,19:24:18.000,67,11123535,-795,0,1678303457,12911.155580739993,199.11881898000138,54481.40919744
2023-03-08,19:24:19.000,67,11123502,-795,0,1678303458,12911.148844429998,199.08357333000458,54481.45112016
2023-03-08,19:24:20.000,67,11123482,-795,0,1678303459,12911.142108120002,199.0483276800005,54481.47906864
2023-03-08,19:24:21.000,67,11123513,-795,0,1678303460,12910.980436680002,199.11176985000202,54481.36727472001
2023-03-08,19:24:22.000,67,11123482,-795,0,1678303461,12910.940018820002,199.15406462999817,54481.26246792
2023-03-08,19:24:23.000,67,11123507,-795,0,1678303462,12910.852446789992,199.21045767000032,54481.353300480005
2023-03-08,19:24:24.000,67,11123439,-795,0,1678303463,12910.872655719992,199.2457033200044,54481.44413304001
2023-03-08,19:24:25.000,67,11123462,-795,0,1678303464,12910.865919409996,199.316194619998,54481.4301588
2023-03-08,19:24:26.000,67,11123499,-795,0,1678303465,12910.899600960001,199.30209635999927,54481.402210320004
2023-03-08,19:24:27.000,67,11123461,-795,0,1678303466,12910.859183100001,199.33029288000398,54481.34631336001
2023-03-08,19:24:28.000,67,11123530,-795,0,1678303467,12910.812028929991,199.2950472299999,54481.24849368001
2023-03-08,19:24:29.000,67,11123481,-795,0,1678303468,12910.71772059,199.28799810000055,54481.33233912
2023-03-08,19:24:30.000,67,11123485,-795,0,1678303469,12910.75813845,199.21750679999968,54481.423171680006
2023-03-08,19:24:31.000,67,11123525,-795,0,1678303470,12910.6570938,199.2598015800031,54481.40919744
2023-03-08,19:24:32.000,67,11123450,-795,0,1678303471,12910.61667594,199.28799810000055,54481.39522320001
2023-03-08,19:24:33.000,67,11123459,-795,0,1678303472,12910.65035748999,199.28799810000055,54481.31137776
2023-03-08,19:24:34.000,67,11123442,-795,0,1678303473,12910.522367599995,199.28799810000055,54481.17163536
2023-03-08,19:24:35.000,67,11123501,-795,0,1678303474,12910.65035748999,199.36553853000078,54481.46509440001
2023-03-08,19:24:36.000,67,11123538,-795,0,1678303475,12910.643621179996,199.37258766000014,54481.472081520005
2023-03-08,19:24:37.000,67,11123566,-795,0,1678303476,12910.69751166,199.37258766000014,54481.29740352001
2023-03-08,19:24:38.000,67,11123470,-795,0,1678303477,12910.75813845,199.3443911400027,54481.29740352001
2023-03-08,19:24:39.000,67,11123477,-795,0,1678303478,12910.812028929991,199.316194619998,54481.52797848
2023-03-08,19:24:40.000,67,11123501,-795,0,1678303479,12910.913073579992,199.23865418999776,54481.56291408001
2023-03-08,19:24:41.000,67,11123424,-795,0,1678303480,12910.899600960001,199.14701549999882,54481.51400424001
2023-03-08,19:24:42.000,67,11123558,-795,0,1678303481,12910.906337269997,199.07652419999795,54481.37426184001
2023-03-08,19:24:43.000,67,11123487,-795,0,1678303482,12910.879392030001,199.02013116000307,54481.472081520005
2023-03-08,19:24:44.000,67,11123537,-795,0,1678303483,12910.946755129997,198.96373812000093,54481.48605576
2023-03-08,19:24:45.000,67,11123509,-795,0,1678303484,12910.946755129997,198.92849247000413,54481.45810728
2023-03-08,19:24:46.000,67,11123501,-795,0,1678303485,12910.980436680002,198.91439420999814,54481.6048368
2023-03-08,19:24:47.000,67,11123516,-795,0,1678303486,12910.993909299992,198.92849247000413,54481.569901200004
2023-03-08,19:24:48.000,67,11123460,-795,0,1678303487,12910.966964059997,198.82980464999855,54481.37426184001
2023-03-08,19:24:49.000,67,11123432,-795,0,1678303488,12911.007381919997,198.7875098700024,54481.58387544001
2023-03-08,19:24:50.000,67,11123495,-795,0,1678303489,12910.980436680002,198.75226421999832,54481.56291408001
2023-03-08,19:24:51.000,67,11123497,-795,0,1678303490,12910.933282509992,198.7029203100028,54481.55592696
2023-03-08,19:24:52.000,67,11123555,-795,0,1678303491,12910.919809890001,198.7029203100028,54481.472081520005
2023-03-08,19:24:53.000,67,11123506,-795,0,1678303492,12910.791819999991,198.73111683000025,54481.51400424001
2023-03-08,19:24:54.000,67,11123478,-795,0,1678303493,12910.73792952,198.7240677000009,54481.472081520005
2023-03-08,19:24:55.000,67,11123531,-795,0,1678303494,12910.724456899996,198.70996944000217,54481.65374664
2023-03-08,19:24:56.000,67,11123488,-795,0,1678303495,12910.785083689996,198.70996944000217,54481.66073376001
2023-03-08,19:24:57.000,67,11123442,-795,0,1678303496,12910.731193209991,198.65357640000002,54481.62579816
2023-03-08,19:24:58.000,67,11123486,-795,0,1678303497,12910.724456899996,198.6042324900045,54481.44413304001
2023-03-08,19:24:59.000,67,11123482,-795,0,1678303498,12910.791819999991,198.540790320003,54481.52797848
2023-03-08,19:25:00.000,67,11123516,-795,0,1678303499,12910.892864649992,198.50554466999893,54481.61881104
2023-03-08,19:25:01.000,67,11123545,-795,0,1678303500,12910.865919409996,198.4914464100002,54481.590862560006
2023-03-08,19:25:02.000,67,11123462,-795,0,1678303501,12910.886128339997,198.51964292999764,54481.46509440001
2023-03-08,19:25:03.000,67,11123481,-795,0,1678303502,12910.940018820002,198.58308509999915,54481.54195272001
2023-03-08,19:25:04.000,67,11123552,-795,0,1678303503,12911.041063470002,198.55488858000172,54481.58387544001
2023-03-08,19:25:05.000,67,11123481,-795,0,1678303504,12911.108426569997,198.56193771000108,54481.639772400005
2023-03-08,19:25:06.000,67,11123411,-795,0,1678303505,12911.169053359998,198.47029902000213,54481.590862560006
2023-03-08,19:25:07.000,67,11123503,-795,0,1678303506,12911.155580739993,198.40685685000062,54481.50003
2023-03-08,19:25:08.000,67,11123452,-795,0,1678303507,12911.182525980003,198.42095510999934,54481.52797848
2023-03-08,19:25:09.000,67,11123508,-795,0,1678303508,12911.202734910003,198.33636554999975,54481.62579816
2023-03-08,19:25:10.000,67,11123487,-795,0,1678303509,12911.263361699988,198.3927585900019,54481.69566936
2023-03-08,19:25:11.000,67,11123470,-795,0,1678303510,12911.263361699988,198.36456207000447,54481.674708
2023-03-08,19:25:12.000,67,11123510,-795,0,1678303511,12911.297043249993,198.3927585900019,54481.61182392001
2023-03-08,19:25:13.000,67,11123462,-795,0,1678303512,12911.418296829994,198.36456207000447,54481.80047616001
2023-03-08,19:25:14.000,67,11123509,-795,0,1678303513,12911.425033139989,198.32226729000104,54481.70964360001
2023-03-08,19:25:15.000,67,11123507,-795,0,1678303514,12911.492396239999,198.25177599000017,54481.7445792
2023-03-08,19:25:16.000,67,11123516,-795,0,1678303515,12911.499132549994,198.27997251000488,54481.688682240005
2023-03-08,19:25:17.000,67,11123523,-795,0,1678303516,12911.472187309999,198.18833381999866,54481.737592080004
2023-03-08,19:25:18.000,67,11123494,-795,0,1678303517,12911.451978379999,198.1178425199978,54481.87733448001
2023-03-08,19:25:19.000,67,11123449,-795,0,1678303518,12911.364406349989,198.11079338999843,54481.87733448001
2023-03-08,19:25:20.000,67,11123471,-795,0,1678303519,12911.377878969994,198.09669512999972,54481.975154160005
2023-03-08,19:25:21.000,67,11123497,-795,0,1678303520,12911.438505759994,198.09669512999972,54482.04502536001
2023-03-08,19:25:22.000,67,11123467,-795,0,1678303521,12911.337461109993,198.09669512999972,54481.83541176
2023-03-08,19:25:23.000,67,11123492,-795,0,1678303522,12911.364406349989,198.02620382999885,54481.87733448001
2023-03-08,19:25:24.000,67,11123507,-795,0,1678303523,12911.290306939998,198.02620382999885,54481.91227008
2023-03-08,19:25:25.000,67,11123508,-795,0,1678303524,12911.175789669993,197.99095818000205,54481.84938600001
2023-03-08,19:25:26.000,67,11123503,-795,0,1678303525,12911.115162879993,198.05440035000356,54481.82842464001
2023-03-08,19:25:27.000,67,11123472,-795,0,1678303526,12911.162317050002,197.9980073100014,54481.8843216
2023-03-08,19:25:28.000,67,11123499,-795,0,1678303527,12911.209471219998,198.01210557000013,54481.98214128
2023-03-08,19:25:29.000,67,11123502,-795,0,1678303528,12911.229680149998,198.02620382999885,54482.03105112
2023-03-08,19:25:30.000,67,11123483,-795,0,1678303529,12911.216207529993,198.0332529599982,54481.89829584001
2023-03-08,19:25:31.000,67,11123471,-795,0,1678303530,12911.216207529993,198.06849861000228,54482.10092232
2023-03-08,19:25:32.000,67,11123510,-795,0,1678303531,12911.202734910003,198.02620382999885,54481.77252768
2023-03-08,19:25:33.000,67,11123461,-795,0,1678303532,12911.249889079998,197.95571252999798,54481.82842464001
2023-03-08,19:25:34.000,67,11123490,-795,0,1678303533,12911.290306939998,197.96981079000398,54482.240664720004
2023-03-08,19:25:35.000,67,11123441,-795,0,1678303534,12911.142108120002,197.9204668800012,54482.04502536001
2023-03-08,19:25:36.000,67,11123483,-795,0,1678303535,12911.115162879993,197.96276166000462,54482.05201248
2023-03-08,19:25:37.000,67,11123465,-795,0,1678303536,12911.034327159992,197.95571252999798,54482.01707688001
2023-03-08,19:25:38.000,67,11123511,-795,0,1678303537,12910.960227750002,197.99095818000205,54482.07996096
2023-03-08,19:25:39.000,67,11123473,-795,0,1678303538,12910.993909299992,197.9839090500027,54482.1288708
2023-03-08,19:25:40.000,67,11123519,-795,0,1678303539,12911.007381919997,197.9980073100014,54482.17079352
2023-03-08,19:25:41.000,67,11123491,-795,0,1678303540,12911.068008709997,197.96981079000398,54482.24765184
2023-03-08,19:25:42.000,67,11123500,-795,0,1678303541,12911.162317050002,198.0332529599982,54482.142845040005
2023-03-08,19:25:43.000,67,11123492,-795,0,1678303542,12911.189262289998,197.94866339999862,54482.17778064
2023-03-08,19:25:44.000,67,11123558,-795,0,1678303543,12911.175789669993,197.94161426999926,54482.32451016
2023-03-08,19:25:45.000,67,11123542,-795,0,1678303544,12911.182525980003,197.90636862000247,54482.38040712001
2023-03-08,19:25:46.000,67,11123510,-795,0,1678303545,12911.074745019992,197.94161426999926,54482.28258744001
2023-03-08,19:25:47.000,67,11123472,-795,0,1678303546,12911.054536089992,197.94161426999926,54482.240664720004
2023-03-08,19:25:48.000,67,11123452,-795,0,1678303547,12911.000645610002,197.97685992000333,54482.25463896001
2023-03-08,19:25:49.000,67,11123486,-795,0,1678303548,12910.946755129997,198.01210557000013,54482.22669048
2023-03-08,19:25:50.000,67,11123443,-795,0,1678303549,12911.034327159992,197.9980073100014,54482.47123968001
2023-03-08,19:25:51.000,67,11123517,-795,0,1678303550,12911.034327159992,197.9839090500027,54482.429316960006
2023-03-08,19:25:52.000,67,11123540,-795,0,1678303551,12910.987172989997,197.90636862000247,54482.429316960006
2023-03-08,19:25:53.000,67,11123475,-795,0,1678303552,12910.960227750002,197.84292645000096,54482.5131624
2023-03-08,19:25:54.000,67,11123519,-795,0,1678303553,12910.899600960001,197.84292645000096,54482.50617528
2023-03-08,19:25:55.000,67,11123476,-795,0,1678303554,12910.906337269997,197.81472993000352,54482.527136640005
2023-03-08,19:25:56.000,67,11123479,-795,0,1678303555,12910.865919409996,197.8006316700048,54482.48521392
2023-03-08,19:25:57.000,67,11123493,-795,0,1678303556,12910.838974170001,197.77948427999945,54482.45726544
2023-03-08,19:25:58.000,67,11123469,-795,0,1678303557,12910.865919409996,197.76538602000073,54482.55508512
2023-03-08,19:25:59.000,67,11123496,-795,0,1678303558,12910.899600960001,197.72309124000458,54482.65989192
2023-03-08,19:26:00.000,67,11123495,-795,0,1678303559,12910.906337269997,197.70899297999858,54482.708801759996
2023-03-08,19:26:01.000,67,11123502,-795,0,1678303560,12910.899600960001,197.6525999400037,54482.73675024001
2023-03-08,19:26:02.000,67,11123490,-795,0,1678303561,12910.751402139991,197.61735428999964,54482.54809800001
2023-03-08,19:26:03.000,67,11123453,-795,0,1678303562,12910.764874759996,197.5398138599994,54482.56207224
2023-03-08,19:26:04.000,67,11123506,-795,0,1678303563,12910.69077534999,197.56096125000477,54482.56905936001
2023-03-08,19:26:05.000,67,11123442,-795,0,1678303564,12910.623412249995,197.58210864000284,54482.68784040001
2023-03-08,19:26:06.000,67,11123490,-795,0,1678303565,12910.46847711999,197.57505951000348,54482.73675024001
2023-03-08,19:26:07.000,67,11123469,-795,0,1678303566,12910.42805925999,197.55391211999813,54482.743737360004
2023-03-08,19:26:08.000,67,11123532,-795,0,1678303567,12910.33375092,197.51161734000198,54482.597007840006
2023-03-08,19:26:09.000,67,11123432,-795,0,1678303568,12910.35395985,197.43407691000175,54482.694827520005
2023-03-08,19:26:10.000,67,11123499,-795,0,1678303569,12910.26638781999,197.3776838699996,54482.6529048
2023-03-08,19:26:11.000,67,11123489,-795,0,1678303570,12910.26638781999,197.29309431000001,54482.68784040001
2023-03-08,19:26:12.000,67,11123473,-795,0,1678303571,12910.178815789994,197.2155538799998,54482.65989192
2023-03-08,19:26:13.000,67,11123523,-795,0,1678303572,12910.165343169989,197.1944064900017,54482.52014952001
2023-03-08,19:26:14.000,67,11123471,-795,0,1678303573,12910.185552099989,197.15211170999828,54482.68784040001
2023-03-08,19:26:15.000,67,11123519,-795,0,1678303574,12910.192288409999,197.07457127999805,54482.61796920001
2023-03-08,19:26:16.000,67,11123478,-795,0,1678303575,12910.178815789994,196.92653955000424,54482.72976312
2023-03-08,19:26:17.000,67,11123462,-795,0,1678303576,12910.118188999993,196.848999120004,54482.56905936001
2023-03-08,19:26:18.000,67,11123464,-795,0,1678303577,12909.976726489993,196.77145869000378,54482.63194344
2023-03-08,19:26:19.000,67,11123507,-795,0,1678303578,12909.949781249998,196.67982000000484,54482.597007840006
2023-03-08,19:26:20.000,67,11123543,-795,0,1678303579,12909.801582430002,196.59523043999798,54482.63893056001
2023-03-08,19:26:21.000,67,11123505,-795,0,1678303580,12909.700537780001,196.6234269600027,54482.61796920001
2023-03-08,19:26:22.000,67,11123487,-795,0,1678303581,12909.633174679991,196.63047609000205,54482.61796920001
2023-03-08,19:26:23.000,67,11123465,-795,0,1678303582,12909.552338959991,196.66572173999884,54482.527136640005
2023-03-08,19:26:24.000,67,11123490,-795,0,1678303583,12909.45803062,196.6868691300042,54482.43630408
2023-03-08,19:26:25.000,67,11123500,-795,0,1678303584,12909.511921099991,196.67982000000484,54482.47123968001
2023-03-08,19:26:26.000,67,11123494,-795,0,1678303585,12909.53886634,196.70801652000227,54482.478226800005
2023-03-08,19:26:27.000,67,11123507,-795,0,1678303586,12909.565811579996,196.6022795700046,54482.5131624
2023-03-08,19:26:28.000,67,11123491,-795,0,1678303587,12909.47823955,196.51769000999775,54482.310535920005
2023-03-08,19:26:29.000,67,11123514,-795,0,1678303588,12909.464766929996,196.52473914000439,54482.429316960006
2023-03-08,19:26:30.000,67,11123466,-795,0,1678303589,12909.45803062,196.61637783000333,54482.53412376
2023-03-08,19:26:31.000,67,11123497,-795,0,1678303590,12909.343513349995,196.5740830499999,54482.43630408
2023-03-08,19:26:32.000,67,11123443,-795,0,1678303591,12909.24920500999,196.63047609000205,54482.4432912
2023-03-08,19:26:33.000,67,11123423,-795,0,1678303592,12909.282886559995,196.6234269600027,54482.43630408
2023-03-08,19:26:34.000,67,11123520,-795,0,1678303593,12909.343513349995,196.58818130999862,54482.49220104
2023-03-08,19:26:35.000,67,11123494,-795,0,1678303594,12909.3771949,196.5740830499999,54482.45027832001
2023-03-08,19:26:36.000,67,11123462,-795,0,1678303595,12909.30983179999,196.56703392000054,54482.191754880005
2023-03-08,19:26:37.000,67,11123495,-795,0,1678303596,12909.323304419995,196.5106408799984,54482.20572912001
2023-03-08,19:26:38.000,67,11123505,-795,0,1678303597,12909.41087644999,196.45424784000352,54482.59002072001
2023-03-08,19:26:39.000,67,11123475,-795,0,1678303598,12909.30983179999,196.4119530600001,54482.65989192
2023-03-08,19:26:40.000,67,11123463,-795,0,1678303599,12909.26941393999,196.38375654000265,54482.4432912
2023-03-08,19:26:41.000,67,11123489,-795,0,1678303600,12909.303095489995,196.3767074100033,54482.37342000001
2023-03-08,19:26:42.000,67,11123472,-795,0,1678303601,12909.25594132,196.38375654000265,54482.40136848001
2023-03-08,19:26:43.000,67,11123516,-795,0,1678303602,12909.282886559995,196.3767074100033,54482.46425256
2023-03-08,19:26:44.000,67,11123542,-795,0,1678303603,12909.303095489995,196.27097045999835,54482.54809800001
2023-03-08,19:26:45.000,67,11123567,-795,0,1678303604,12909.3771949,196.20047916000476,54482.56207224
2023-03-08,19:26:46.000,67,11123507,-795,0,1678303605,12909.43108537999,196.09474220999982,54482.49918816001
2023-03-08,19:26:47.000,67,11123555,-795,0,1678303606,12909.45803062,195.96080874000472,54482.478226800005
2023-03-08,19:26:48.000,67,11123461,-795,0,1678303607,12909.55907527,195.91146483000193,54482.56207224
2023-03-08,19:26:49.000,67,11123443,-795,0,1678303608,12909.565811579996,195.819826140003,54482.59002072001
2023-03-08,19:26:50.000,67,11123483,-795,0,1678303609,12909.666856229996,195.71408918999805,54482.56207224
2023-03-08,19:26:51.000,67,11123387,-795,0,1678303610,12909.626438369996,195.65769615000318,54482.42232984001
2023-03-08,19:26:52.000,67,11123487,-795,0,1678303611,12909.714010399992,195.53081181000016,54482.478226800005
2023-03-08,19:26:53.000,67,11123505,-795,0,1678303612,12909.693801469992,195.43212399000186,54482.42232984001
2023-03-08,19:26:54.000,67,11123421,-795,0,1678303613,12909.808318739997,195.361632690001,54482.62495632
2023-03-08,19:26:55.000,67,11123469,-795,0,1678303614,12909.835263979992,195.30523964999884,54482.5830336
2023-03-08,19:26:56.000,67,11123501,-795,0,1678303615,12909.801582430002,195.30523964999884,54482.54809800001
2023-03-08,19:26:57.000,67,11123501,-795,0,1678303616,12909.727483019997,195.28409226000076,54482.41534272
2023-03-08,19:26:58.000,67,11123444,-795,0,1678303617,12909.767900879997,195.30523964999884,54482.47123968001
2023-03-08,19:26:59.000,67,11123473,-795,0,1678303618,12909.727483019997,195.29819051999948,54482.5131624
2023-03-08,19:27:00.000,67,11123493,-795,0,1678303619,12909.794846119992,195.26294487000268,54482.527136640005
2023-03-08,19:27:01.000,67,11123468,-795,0,1678303620,12909.754428259992,195.20655183000054,54482.5131624
2023-03-08,19:27:02.000,67,11123510,-795,0,1678303621,12909.707274089997,195.15720791999775,54482.408355600004
2023-03-08,19:27:03.000,67,11123469,-795,0,1678303622,12909.714010399992,195.14310965999903,54482.46425256
2023-03-08,19:27:04.000,67,11123448,-795,0,1678303623,12909.734219329992,195.19950270000118,54482.52014952001
2023-03-08,19:27:05.000,67,11123426,-795,0,1678303624,12909.761164570002,195.1783553100031,54482.429316960006
2023-03-08,19:27:06.000,67,11123483,-795,0,1678303625,12909.740955640002,195.2136009599999,54482.34547152
2023-03-08,19:27:07.000,67,11123480,-795,0,1678303626,12909.700537780001,195.2770431300014,54482.32451016
2023-03-08,19:27:08.000,67,11123510,-795,0,1678303627,12909.842000290002,195.29819051999948,54482.22669048
2023-03-08,19:27:09.000,67,11123475,-795,0,1678303628,12909.909363389997,195.38982920999842,54482.34547152
2023-03-08,19:27:10.000,67,11123509,-795,0,1678303629,12910.017144349993,195.46736963999865,54482.310535920005
2023-03-08,19:27:11.000,67,11123443,-795,0,1678303630,12910.185552099989,195.46736963999865,54482.38040712001
2023-03-08,19:27:12.000,67,11123501,-795,0,1678303631,12910.232706269999,195.50261529000272,54482.39438136
2023-03-08,19:27:13.000,67,11123554,-795,0,1678303632,12910.259651509994,195.45327137999993,54482.4432912
2023-03-08,19:27:14.000,67,11123473,-795,0,1678303633,12910.192288409999,195.46736963999865,54482.41534272
2023-03-08,19:27:15.000,67,11123498,-795,0,1678303634,12910.104716379989,195.488517030004,54482.359445760005
2023-03-08,19:27:16.000,67,11123521,-795,0,1678303635,12910.131661619998,195.53786093999952,54482.408355600004
2023-03-08,19:27:17.000,67,11123506,-795,0,1678303636,12910.111452689998,195.53786093999952,54482.36643288
2023-03-08,19:27:18.000,67,11123513,-795,0,1678303637,12910.158606859994,195.49556616000336,54482.408355600004
2023-03-08,19:27:19.000,67,11123473,-795,0,1678303638,12910.34722353999,195.44622225000057,54482.55508512
2023-03-08,19:27:20.000,67,11123490,-795,0,1678303639,12910.401114019995,195.39687833999778,54482.53412376
2023-03-08,19:27:21.000,67,11123478,-795,0,1678303640,12910.42805925999,195.3263870400042,54482.48521392
2023-03-08,19:27:22.000,67,11123492,-795,0,1678303641,12910.43479557,195.26294487000268,54482.43630408
2023-03-08,19:27:23.000,67,11123451,-795,0,1678303642,12910.481949739995,195.19245357000182,54482.47123968001
2023-03-08,19:27:24.000,67,11123459,-795,0,1678303643,12910.57625808,195.18540444000246,54482.576046480004
2023-03-08,19:27:25.000,67,11123529,-795,0,1678303644,12910.59646701,195.2417974800046,54482.68784040001
2023-03-08,19:27:26.000,67,11123454,-795,0,1678303645,12910.63014855999,195.24884661000397,54482.59002072001
2023-03-08,19:27:27.000,67,11123490,-795,0,1678303646,12910.75813845,195.2276992199986,54482.645917680005
2023-03-08,19:27:28.000,67,11123478,-795,0,1678303647,12910.913073579992,195.29114139000012,54482.68784040001
2023-03-08,19:27:29.000,67,11123460,-795,0,1678303648,12911.034327159992,195.2770431300014,54482.67386616
2023-03-08,19:27:30.000,67,11123471,-795,0,1678303649,12911.135371809993,195.2136009599999,54482.56905936001
2023-03-08,19:27:31.000,67,11123506,-795,0,1678303650,12911.195998599993,195.13606052999967,54482.527136640005
2023-03-08,19:27:32.000,67,11123495,-795,0,1678303651,12911.061272400002,195.1290114000003,54482.47123968001
2023-03-08,19:27:33.000,67,11123533,-795,0,1678303652,12910.993909299992,195.2417974800046,54482.478226800005
2023-03-08,19:27:34.000,67,11123456,-795,0,1678303653,12911.061272400002,195.33343617000355,54482.65989192
2023-03-08,19:27:35.000,67,11123529,-795,0,1678303654,12911.108426569997,195.31933791000483,54482.694827520005
2023-03-08,19:27:36.000,67,11123521,-795,0,1678303655,12911.202734910003,195.35458356000163,54482.75072448
2023-03-08,19:27:37.000,67,11123478,-795,0,1678303656,12911.094953949992,195.40392747000442,54482.52014952001
2023-03-08,19:27:38.000,67,11123417,-795,0,1678303657,12911.182525980003,195.34753443000227,54482.37342000001
2023-03-08,19:27:39.000,67,11123510,-795,0,1678303658,12911.310515869998,195.361632690001,54482.527136640005
2023-03-08,19:27:40.000,67,11123485,-795,0,1678303659,12911.330724799998,195.3122887799982,54482.62495632
2023-03-08,19:27:41.000,67,11123491,-795,0,1678303660,12911.229680149998,195.30523964999884,54482.68784040001
2023-03-08,19:27:42.000,67,11123539,-795,0,1678303661,12911.162317050002,195.35458356000163,54482.80662144001
2023-03-08,19:27:43.000,67,11123515,-795,0,1678303662,12911.115162879993,195.38278007999907,54482.92540248001
2023-03-08,19:27:44.000,67,11123484,-795,0,1678303663,12911.034327159992,195.44622225000057,54482.932389600006
2023-03-08,19:27:45.000,67,11123482,-795,0,1678303664,12910.960227750002,195.4250748600025,54482.73675024001
2023-03-08,19:27:46.000,67,11123482,-795,0,1678303665,12910.825501549996,195.46736963999865,54482.68085328
2023-03-08,19:27:47.000,67,11123475,-795,0,1678303666,12910.71772059,195.5731065900036,54482.862518400005
2023-03-08,19:27:48.000,67,11123455,-795,0,1678303667,12910.562785459995,195.4603205099993,54482.68784040001
2023-03-08,19:27:49.000,67,11123489,-795,0,1678303668,12910.522367599995,195.53081181000016,54482.70181464
2023-03-08,19:27:50.000,67,11123489,-795,0,1678303669,12910.59646701,195.53081181000016,54482.911428240004
2023-03-08,19:27:51.000,67,11123500,-795,0,1678303670,12910.59646701,195.50966442000208,54482.897454
2023-03-08,19:27:52.000,67,11123491,-795,0,1678303671,12910.56952176999,195.5237626800008,54482.84854416
2023-03-08,19:27:53.000,67,11123395,-795,0,1678303672,12910.603203319995,195.63654875999782,54482.89046688
2023-03-08,19:27:54.000,67,11123469,-795,0,1678303673,12910.53584022,195.6224504999991,54482.90444112001
2023-03-08,19:27:55.000,67,11123432,-795,0,1678303674,12910.441531879995,195.64359789000446,54482.89046688
2023-03-08,19:27:56.000,67,11123447,-795,0,1678303675,12910.38764139999,195.63654875999782,54482.80662144001
2023-03-08,19:27:57.000,67,11123486,-795,0,1678303676,12910.24617888999,195.6083522400004,54482.764698720006
2023-03-08,19:27:58.000,67,11123477,-795,0,1678303677,12910.300069369994,195.54491006999888,54482.911428240004
2023-03-08,19:27:59.000,67,11123486,-795,0,1678303678,12910.084507449988,195.55195919999824,54482.73675024001
2023-03-08,19:28:00.000,67,11123496,-795,0,1678303679,12910.091243759998,195.56605746000423,54482.91841536
2023-03-08,19:28:01.000,67,11123448,-795,0,1678303680,12909.916099699993,195.59425398000167,54482.862518400005
2023-03-08,19:28:02.000,67,11123469,-795,0,1678303681,12909.774637189992,195.6083522400004,54482.68784040001
2023-03-08,19:28:03.000,67,11123445,-795,0,1678303682,12909.747691949997,195.6858926700006,54482.75771160001
2023-03-08,19:28:04.000,67,11123443,-795,0,1678303683,12909.767900879997,195.74228571000276,54482.862518400005
2023-03-08,19:28:05.000,67,11123515,-795,0,1678303684,12909.761164570002,195.7352365800034,54482.96033808
2023-03-08,19:28:06.000,67,11123511,-795,0,1678303685,12909.747691949997,195.80572788000427,54482.85553128001
2023-03-08,19:28:07.000,67,11123510,-795,0,1678303686,12909.754428259992,195.80572788000427,54482.862518400005
2023-03-08,19:28:08.000,67,11123401,-795,0,1678303687,12909.734219329992,195.82687527000235,54482.897454
2023-03-08,19:28:09.000,67,11123414,-795,0,1678303688,12909.714010399992,195.7986787500049,54482.94636384
2023-03-08,19:28:10.000,67,11123477,-795,0,1678303689,12909.660119920001,195.81277701000363,54482.79963432
2023-03-08,19:28:11.000,67,11123462,-795,0,1678303690,12909.646647299996,195.7704822300002,54482.813608560005
2023-03-08,19:28:12.000,67,11123529,-795,0,1678303691,12909.565811579996,195.7986787500049,54482.65989192
2023-03-08,19:28:13.000,67,11123484,-795,0,1678303692,12909.51865741,195.7986787500049,54482.743737360004
2023-03-08,19:28:14.000,67,11123530,-795,0,1678303693,12909.612965749991,195.79162961999828,54482.77867296
2023-03-08,19:28:15.000,67,11123546,-795,0,1678303694,12909.707274089997,195.7704822300002,54482.85553128001
2023-03-08,19:28:16.000,67,11123481,-795,0,1678303695,12909.774637189992,195.71408918999805,54482.813608560005
2023-03-08,19:28:17.000,67,11123423,-795,0,1678303696,12909.761164570002,195.69999092999933,54482.813608560005
2023-03-08,19:28:18.000,67,11123408,-795,0,1678303697,12909.761164570002,195.6083522400004,54482.82059568
2023-03-08,19:28:19.000,67,11123494,-795,0,1678303698,12909.774637189992,195.56605746000423,54482.82059568
2023-03-08,19:28:20.000,67,11123458,-795,0,1678303699,12909.774637189992,195.53081181000016,54482.79963432
2023-03-08,19:28:21.000,67,11123486,-795,0,1678303700,12909.788109809997,195.50261529000272,54482.85553128001
2023-03-08,19:28:22.000,67,11123508,-795,0,1678303701,12909.815055049992,195.49556616000336,54482.743737360004
2023-03-08,19:28:23.000,67,11123485,-795,0,1678303702,12909.808318739997,195.43212399000186,54482.7926472
2023-03-08,19:28:24.000,67,11123525,-795,0,1678303703,12909.788109809997,195.474418769998,54482.78566008001
2023-03-08,19:28:25.000,67,11123430,-795,0,1678303704,12909.781373500002,195.46736963999865,54482.813608560005
2023-03-08,19:28:26.000,67,11123542,-795,0,1678303705,12909.808318739997,195.48146790000465,54482.743737360004
2023-03-08,19:28:27.000,67,11123479,-795,0,1678303706,12909.842000290002,195.44622225000057,54482.7926472
2023-03-08,19:28:28.000,67,11123458,-795,0,1678303707,12909.882418150002,195.43212399000186,54482.645917680005
2023-03-08,19:28:29.000,67,11123418,-795,0,1678303708,12909.916099699993,195.40392747000442,54482.61796920001
2023-03-08,19:28:30.000,67,11123433,-795,0,1678303709,12909.996935419993,195.33343617000355,54482.80662144001
2023-03-08,19:28:31.000,67,11123485,-795,0,1678303710,12909.963253870003,195.3122887799982,54482.77867296
2023-03-08,19:28:32.000,67,11123521,-795,0,1678303711,12910.023880659988,195.19950270000118,54482.72976312
2023-03-08,19:28:33.000,67,11123424,-795,0,1678303712,12910.097980069993,195.1501587899984,54482.85553128001
2023-03-08,19:28:34.000,67,11123442,-795,0,1678303713,12910.064298519988,195.12196227000095,54482.722776
2023-03-08,19:28:35.000,67,11123490,-795,0,1678303714,12910.023880659988,195.04442184000072,54482.75771160001
2023-03-08,19:28:36.000,67,11123479,-795,0,1678303715,12909.990199109998,195.05147097000008,54482.576046480004
2023-03-08,19:28:37.000,67,11123481,-795,0,1678303716,12909.976726489993,195.0796674900048,54482.61796920001
2023-03-08,19:28:38.000,67,11123441,-795,0,1678303717,12909.956517559993,195.19245357000182,54482.576046480004
2023-03-08,19:28:39.000,67,11123465,-795,0,1678303718,12909.909363389997,195.3404853000029,54482.60399496
2023-03-08,19:28:40.000,67,11123503,-795,0,1678303719,12910.124925309989,195.43212399000186,54482.722776
2023-03-08,19:28:41.000,67,11123485,-795,0,1678303720,12910.111452689998,195.60130311000103,54482.645917680005
2023-03-08,19:28:42.000,67,11123465,-795,0,1678303721,12910.26638781999,195.76343310000084,54482.47123968001
2023-03-08,19:28:43.000,67,11123413,-795,0,1678303722,12910.380905089994,195.82687527000235,54482.576046480004
2023-03-08,19:28:44.000,67,11123525,-795,0,1678303723,12910.57625808,195.89031744000386,54482.694827520005
2023-03-08,19:28:45.000,67,11123451,-795,0,1678303724,12910.73792952,195.9819561300028,54482.8275828
2023-03-08,19:28:46.000,67,11123501,-795,0,1678303725,12910.892864649992,195.9537596099981,54482.88347976001
2023-03-08,19:28:47.000,67,11123507,-795,0,1678303726,12910.973700369992,195.93261222,54482.911428240004
2023-03-08,19:28:48.000,67,11123485,-795,0,1678303727,12911.047799779997,195.97490700000344,54482.862518400005
2023-03-08,19:28:49.000,67,11123515,-795,0,1678303728,12911.202734910003,195.99605439000152,54483.19091304001
2023-03-08,19:28:50.000,67,11123503,-795,0,1678303729,12911.310515869998,195.96080874000472,54483.05815776
2023-03-08,19:28:51.000,67,11123479,-795,0,1678303730,12911.438505759994,196.01015265000024,54483.05117064001
2023-03-08,19:28:52.000,67,11123538,-795,0,1678303731,12911.492396239999,196.02425090999895,54483.20488728
2023-03-08,19:28:53.000,67,11123501,-795,0,1678303732,12911.52607778999,196.01015265000024,54483.20488728
2023-03-08,19:28:54.000,67,11123511,-795,0,1678303733,12911.62712243999,196.02425090999895,54483.33764256001
2023-03-08,19:28:55.000,67,11123488,-795,0,1678303734,12911.600177199995,195.99605439000152,54483.414500880004
2023-03-08,19:28:56.000,67,11123428,-795,0,1678303735,12911.579968269994,195.94671047999873,54483.34462968
2023-03-08,19:28:57.000,67,11123434,-795,0,1678303736,12911.458714689994,195.93261222,54483.30270696
2023-03-08,19:28:58.000,67,11123518,-795,0,1678303737,12911.411560519999,195.93261222,54483.316681200005
2023-03-08,19:28:59.000,67,11123525,-795,0,1678303738,12911.344197419989,196.00310352000088,54483.365591040005
2023-03-08,19:29:00.000,67,11123500,-795,0,1678303739,12911.323988489989,196.0806439500011,54483.30969408001
2023-03-08,19:29:01.000,67,11123512,-795,0,1678303740,12911.357670039994,196.12293873000453,54483.211874399996
2023-03-08,19:29:02.000,67,11123525,-795,0,1678303741,12911.418296829994,196.35556001999794,54483.05117064001
2023-03-08,19:29:03.000,67,11123477,-795,0,1678303742,12911.57323196,196.4753952300016,54482.89046688
2023-03-08,19:29:04.000,67,11123466,-795,0,1678303743,12911.82921173999,196.6375252200014,54482.911428240004
2023-03-08,19:29:05.000,67,11123460,-795,0,1678303744,12912.098664140001,196.67982000000484,54482.66687904001
2023-03-08,19:29:06.000,67,11123493,-795,0,1678303745,12912.516315359993,196.4894934900003,54482.54111088001
2023-03-08,19:29:07.000,67,11123489,-795,0,1678303746,12912.738613589994,196.06654569000239,54482.56207224
2023-03-08,19:29:08.000,67,11123450,-795,0,1678303747,12912.731877279999,195.69294179999997,54482.60399496
2023-03-08,19:29:09.000,67,11123514,-795,0,1678303748,12912.502842739988,195.43212399000186,54482.80662144001
2023-03-08,19:29:10.000,67,11123468,-795,0,1678303749,12912.267071889997,195.3757309499997,54483.20488728
2023-03-08,19:29:11.000,67,11123514,-795,0,1678303750,12911.984146869996,195.46736963999865,54483.33764256001
2023-03-08,19:29:12.000,67,11123447,-795,0,1678303751,12911.87636591,195.63654875999782,54483.414500880004
2023-03-08,19:29:13.000,67,11123452,-795,0,1678303752,12911.903311149996,195.7070400599987,54483.64507584001
2023-03-08,19:29:14.000,67,11123473,-795,0,1678303753,12911.903311149996,195.81277701000363,54483.714947039996
2023-03-08,19:29:15.000,67,11123512,-795,0,1678303754,12911.943729009996,195.7986787500049,54483.819753840005
2023-03-08,19:29:16.000,67,11123464,-795,0,1678303755,12911.930256389991,195.82687527000235,54483.8756508
2023-03-08,19:29:17.000,67,11123481,-795,0,1678303756,12911.87636591,195.84097353000107,54483.770844000006
2023-03-08,19:29:18.000,67,11123520,-795,0,1678303757,12911.950465319991,195.81277701000363,54483.92456064
2023-03-08,19:29:19.000,67,11123553,-795,0,1678303758,12912.011092109991,195.8339244000017,54484.050328799996
2023-03-08,19:29:20.000,67,11123513,-795,0,1678303759,12911.984146869996,195.74228571000276,54484.07129016
2023-03-08,19:29:21.000,67,11123492,-795,0,1678303760,12911.984146869996,195.72113832000468,54484.14116136
2023-03-08,19:29:22.000,67,11123477,-795,0,1678303761,12911.822475429995,195.74933484000212,54483.96648336
2023-03-08,19:29:23.000,67,11123466,-795,0,1678303762,12911.77532126,195.7704822300002,54484.02936744001
2023-03-08,19:29:24.000,67,11123489,-795,0,1678303763,12911.79553019,195.8339244000017,54484.16910984
2023-03-08,19:29:25.000,67,11123468,-795,0,1678303764,12911.84942066999,195.7704822300002,54484.218019679996
2023-03-08,19:29:26.000,67,11123504,-795,0,1678303765,12911.883102219996,195.75638397000148,54484.13417424
2023-03-08,19:29:27.000,67,11123532,-795,0,1678303766,12911.97741056,195.69999092999933,54484.301865120004
2023-03-08,19:29:28.000,67,11123468,-795,0,1678303767,12912.078455210001,195.6858926700006,54484.42763328
2023-03-08,19:29:29.000,67,11123461,-795,0,1678303768,12912.038037350001,195.61540136999974,54484.441607520006
2023-03-08,19:29:30.000,67,11123499,-795,0,1678303769,12911.91004745999,195.64359789000446,54484.3996848
2023-03-08,19:29:31.000,67,11123491,-795,0,1678303770,12911.88983852999,195.64359789000446,54484.40667192
2023-03-08,19:29:32.000,67,11123499,-795,0,1678303771,12911.923520079996,195.67884354000125,54484.3996848
2023-03-08,19:29:33.000,67,11123528,-795,0,1678303772,12911.923520079996,195.79162961999828,54484.490517360005
2023-03-08,19:29:34.000,67,11123480,-795,0,1678303773,12912.044773659996,195.84097353000107,54484.609298400006
2023-03-08,19:29:35.000,67,11123521,-795,0,1678303774,12912.172763549992,195.79162961999828,54484.658208240005
2023-03-08,19:29:36.000,67,11123466,-795,0,1678303775,12912.139082000002,195.819826140003,54484.67916960001
2023-03-08,19:29:37.000,67,11123500,-795,0,1678303776,12912.145818309997,195.74228571000276,54484.67916960001
2023-03-08,19:29:38.000,67,11123516,-795,0,1678303777,12912.166027239997,195.71408918999805,54484.72807944001
2023-03-08,19:29:39.000,67,11123503,-795,0,1678303778,12912.233390339992,195.56605746000423,54484.756027920004
2023-03-08,19:29:40.000,67,11123482,-795,0,1678303779,12912.179499860002,195.51671355000144,54484.658208240005
2023-03-08,19:29:41.000,67,11123540,-795,0,1678303780,12912.300753440002,195.488517030004,54484.89577032001
2023-03-08,19:29:42.000,67,11123488,-795,0,1678303781,12912.361380230002,195.474418769998,54484.90275744
2023-03-08,19:29:43.000,67,11123463,-795,0,1678303782,12912.374852849993,195.43212399000186,54484.923718800004
2023-03-08,19:29:44.000,67,11123474,-795,0,1678303783,12912.422007020003,195.43212399000186,54485.12634528
2023-03-08,19:29:45.000,67,11123467,-795,0,1678303784,12912.442215949988,195.4250748600025,54485.08442256001
2023-03-08,19:29:46.000,67,11123529,-795,0,1678303785,12912.442215949988,195.474418769998,54485.0983968
2023-03-08,19:29:47.000,67,11123503,-795,0,1678303786,12912.408534399998,195.43212399000186,54485.07743544
2023-03-08,19:29:48.000,67,11123486,-795,0,1678303787,12912.280544510002,195.44622225000057,54485.05647408
2023-03-08,19:29:49.000,67,11123500,-795,0,1678303788,12912.267071889997,195.38982920999842,54485.13333240001
2023-03-08,19:29:50.000,67,11123480,-795,0,1678303789,12912.307489749997,195.34753443000227,54485.08442256001
2023-03-08,19:29:51.000,67,11123453,-795,0,1678303790,12912.327698679997,195.31933791000483,54485.23115208001
2023-03-08,19:29:52.000,67,11123506,-795,0,1678303791,12912.280544510002,195.2770431300014,54485.280061920006
2023-03-08,19:29:53.000,67,11123419,-795,0,1678303792,12912.381589160002,195.2417974800046,54485.24512632
2023-03-08,19:29:54.000,67,11123461,-795,0,1678303793,12912.294017129992,195.20655183000054,54485.24512632
2023-03-08,19:29:55.000,67,11123470,-795,0,1678303794,12912.240126650002,195.2770431300014,54485.259100560004
2023-03-08,19:29:56.000,67,11123496,-795,0,1678303795,12912.199708790002,195.28409226000076,54485.22416496
2023-03-08,19:29:57.000,67,11123546,-795,0,1678303796,12912.179499860002,195.3757309499997,54485.21717784
2023-03-08,19:29:58.000,67,11123498,-795,0,1678303797,12912.287280819997,195.4603205099993,54485.46871416001
2023-03-08,19:29:59.000,67,11123485,-795,0,1678303798,12912.374852849993,195.48146790000465,54485.46871416001
2023-03-08,19:30:00.000,67,11123487,-795,0,1678303799,12912.435479639993,195.51671355000144,54485.53159824
2023-03-08,19:30:01.000,67,11123429,-795,0,1678303800,12912.509579049998,195.49556616000336,54485.496662640006
2023-03-08,19:30:02.000,67,11123463,-795,0,1678303801,12912.462424879988,195.50261529000272,54485.43377856
2023-03-08,19:30:03.000,67,11123462,-795,0,1678303802,12912.549996909998,195.54491006999888,54485.40583008
2023-03-08,19:30:04.000,67,11123495,-795,0,1678303803,12912.691459419999,195.53786093999952,54485.50364976
2023-03-08,19:30:05.000,67,11123509,-795,0,1678303804,12912.758822519994,195.53081181000016,54485.57352096
2023-03-08,19:30:06.000,67,11123477,-795,0,1678303805,12912.78576775999,195.43212399000186,54485.56653384001
2023-03-08,19:30:07.000,67,11123438,-795,0,1678303806,12912.87333979,195.39687833999778,54485.63640504001
2023-03-08,19:30:08.000,67,11123458,-795,0,1678303807,12912.940702889995,195.3404853000029,54485.84601864
2023-03-08,19:30:09.000,67,11123454,-795,0,1678303808,12912.981120749995,195.2770431300014,54485.80409592001
2023-03-08,19:30:10.000,67,11123429,-795,0,1678303809,12912.90702133999,195.26294487000268,54485.77614744001
2023-03-08,19:30:11.000,67,11123516,-795,0,1678303810,12912.859867169995,195.361632690001,54485.880954240005
2023-03-08,19:30:12.000,67,11123487,-795,0,1678303811,12912.85313086,195.35458356000163,54485.79012168
2023-03-08,19:30:13.000,67,11123510,-795,0,1678303812,12912.819449309995,195.38278007999907,54485.75518608001
2023-03-08,19:30:14.000,67,11123494,-795,0,1678303813,12912.960911819995,195.4250748600025,54485.94383832001
2023-03-08,19:30:15.000,67,11123513,-795,0,1678303814,12913.021538609995,195.48146790000465,54486.02069664001
2023-03-08,19:30:16.000,67,11123482,-795,0,1678303815,12913.02827491999,195.53786093999952,54485.98576104
2023-03-08,19:30:17.000,67,11123501,-795,0,1678303816,12912.960911819995,195.54491006999888,54485.90191560001
2023-03-08,19:30:18.000,67,11123492,-795,0,1678303817,12912.91375765,195.55195919999824,54485.77614744001
2023-03-08,19:30:19.000,67,11123425,-795,0,1678303818,12912.91375765,195.48146790000465,54485.89492848
2023-03-08,19:30:20.000,67,11123508,-795,0,1678303819,12912.960911819995,195.4603205099993,54485.90191560001
2023-03-08,19:30:21.000,67,11123505,-795,0,1678303820,12912.94743919999,195.51671355000144,54485.978773920004
2023-03-08,19:30:22.000,67,11123445,-795,0,1678303821,12912.90702133999,195.44622225000057,54485.90890272
2023-03-08,19:30:23.000,67,11123490,-795,0,1678303822,12912.880076099995,195.40392747000442,54485.84601864
2023-03-08,19:30:24.000,67,11123502,-795,0,1678303823,12912.920493959995,195.38982920999842,54486.0765936
2023-03-08,19:30:25.000,67,11123418,-795,0,1678303824,12912.880076099995,195.29114139000012,54486.03467088
2023-03-08,19:30:26.000,67,11123479,-795,0,1678303825,12912.83292193,195.28409226000076,54485.950825440006
2023-03-08,19:30:27.000,67,11123512,-795,0,1678303826,12912.78576775999,195.2770431300014,54485.811083040004
2023-03-08,19:30:28.000,67,11123460,-795,0,1678303827,12912.77229514,195.26999400000204,54485.83903152
2023-03-08,19:30:29.000,67,11123450,-795,0,1678303828,12912.812713,195.22065008999925,54485.9368512
2023-03-08,19:30:30.000,67,11123457,-795,0,1678303829,12912.84639454999,195.15720791999775,54486.02069664001
2023-03-08,19:30:31.000,67,11123517,-795,0,1678303830,12912.799240379994,195.1149131400016,54485.85300576001
2023-03-08,19:30:32.000,67,11123436,-795,0,1678303831,12912.779031449994,195.0796674900048,54485.75518608001
2023-03-08,19:30:33.000,67,11123434,-795,0,1678303832,12912.85313086,195.0162253200033,54485.92287696001
2023-03-08,19:30:34.000,67,11123495,-795,0,1678303833,12912.819449309995,195.00917619000393,54485.87396712001
2023-03-08,19:30:35.000,67,11123460,-795,0,1678303834,12912.79250407,194.97393053999986,54485.832044400006
2023-03-08,19:30:36.000,67,11123494,-795,0,1678303835,12912.779031449994,195.02327445000265,54485.7971088
2023-03-08,19:30:37.000,67,11123502,-755,0,1678303836,12912.718404659994,194.95278315000178,54485.79012168
2023-03-08,19:30:38.000,67,11123440,-795,0,1678303837,12912.812713,194.95983228000114,54485.88794136
2023-03-08,19:30:39.000,67,11123496,-795,0,1678303838,12912.83292193,194.98097966999921,54485.87396712001
2023-03-08,19:30:40.000,67,11123474,-795,0,1678303839,12912.83292193,194.99507792999793,54485.85300576001
2023-03-08,19:30:41.000,67,11123539,-795,0,1678303840,12912.698195729994,194.98802879999857,54485.63640504001
2023-03-08,19:30:42.000,67,11123527,-795,0,1678303841,12912.75208621,194.98097966999921,54485.87396712001
2023-03-08,19:30:43.000,67,11123437,-795,0,1678303842,12912.691459419999,194.98802879999857,54485.79012168
2023-03-08,19:30:44.000,67,11123459,-795,0,1678303843,12912.70493203999,194.95278315000178,54485.75518608001
2023-03-08,19:30:45.000,67,11123463,-795,0,1678303844,12912.711668349999,194.94573402000242,54485.98576104
2023-03-08,19:30:46.000,67,11123483,-795,0,1678303845,12912.812713,194.86114446000283,54486.03467088
2023-03-08,19:30:47.000,67,11123499,-795,0,1678303846,12912.74534989999,194.79065316000197,54485.87396712001
2023-03-08,19:30:48.000,67,11123484,-795,0,1678303847,12912.691459419999,194.74835837999854,54485.99274816001
2023-03-08,19:30:49.000,67,11123391,-795,0,1678303848,12912.718404659994,194.62852317000215,54485.99274816001
2023-03-08,19:30:50.000,67,11123476,-795,0,1678303849,12912.691459419999,194.56508100000065,54485.811083040004
2023-03-08,19:30:51.000,67,11123517,-795,0,1678303850,12912.76555882999,194.52983535000385,54486.13947768001
2023-03-08,19:30:52.000,67,11123434,-795,0,1678303851,12912.86660347999,194.45229492000362,54486.12550344
2023-03-08,19:30:53.000,67,11123484,-795,0,1678303852,12912.93396658,194.38180362000276,54485.85999288
2023-03-08,19:30:54.000,67,11123489,-795,0,1678303853,12913.00806598999,194.34655796999868,54486.10454208
2023-03-08,19:30:55.000,67,11123492,-795,0,1678303854,12913.082165399996,194.27606666999782,54486.146464800004
2023-03-08,19:30:56.000,67,11123466,-795,0,1678303855,12913.07542909,194.2619684099991,54486.048645120005
2023-03-08,19:30:57.000,67,11123409,-795,0,1678303856,12913.11584695,194.20557537000423,54485.83903152
2023-03-08,19:30:58.000,67,11123426,-795,0,1678303857,12913.142792189996,194.20557537000423,54485.90890272
2023-03-08,19:30:59.000,67,11123501,-795,0,1678303858,12913.129319569991,194.13508407000336,54485.85300576001
2023-03-08,19:31:00.000,67,11123491,-795,0,1678303859,12913.290991009992,194.05754364000313,54485.9368512
2023-03-08,19:31:01.000,67,11123462,-795,0,1678303860,12913.371826729992,194.0152488599997,54485.89492848
2023-03-08,19:31:02.000,67,11123556,-795,0,1678303861,12913.385299349997,194.02934711999842,54485.96479968
2023-03-08,19:31:03.000,67,11123459,-795,0,1678303862,12913.445926139997,193.9659049500042,54485.95781256
2023-03-08,19:31:04.000,67,11123459,-795,0,1678303863,12913.425717209997,193.98705234000226,54486.11152920001
2023-03-08,19:31:05.000,67,11123494,-795,0,1678303864,12913.459398760002,194.03639624999778,54486.16043904001
2023-03-08,19:31:06.000,67,11123490,-795,0,1678303865,12913.425717209997,194.05049451000377,54486.09056784001
2023-03-08,19:31:07.000,67,11123495,-795,0,1678303866,12913.405508279997,194.0645927700025,54486.15345192
2023-03-08,19:31:08.000,67,11123473,-795,0,1678303867,12913.405508279997,194.09278928999993,54486.06261936
2023-03-08,19:31:09.000,67,11123469,-795,0,1678303868,12913.432453519992,194.113936679998,54486.06960648001
2023-03-08,19:31:10.000,67,11123526,-795,0,1678303869,12913.425717209997,194.0998384199993,54486.17441328
2023-03-08,19:31:11.000,67,11123464,-795,0,1678303870,12913.297727320001,194.05049451000377,54486.04165800001
2023-03-08,19:31:12.000,67,11123428,-795,0,1678303871,12913.311199939992,194.00819973000034,54486.13249056
2023-03-08,19:31:13.000,67,11123499,-795,0,1678303872,12913.277518390001,193.9165610400014,54486.19537464
2023-03-08,19:31:14.000,67,11123413,-795,0,1678303873,12913.237100530001,193.88836452000396,54486.097554960004
2023-03-08,19:31:15.000,67,11123523,-795,0,1678303874,12913.230364219991,193.79672582999774,54486.15345192
2023-03-08,19:31:16.000,67,11123469,-795,0,1678303875,12913.15626481,193.7685293100003,54486.06960648001
2023-03-08,19:31:17.000,67,11123466,-795,0,1678303876,12913.11584695,193.77557843999966,54486.06261936
2023-03-08,19:31:18.000,67,11123480,-795,0,1678303877,12913.149528499991,193.7332836600035,54486.16043904001
2023-03-08,19:31:19.000,67,11123450,-795,0,1678303878,12913.189946359991,193.66279236000264,54486.17441328
2023-03-08,19:31:20.000,67,11123530,-795,0,1678303879,12913.17647374,193.59935019000113,54486.1814004
2023-03-08,19:31:21.000,67,11123491,-795,0,1678303880,12913.149528499991,193.53590801999962,54486.118516320006
2023-03-08,19:31:22.000,67,11123467,-795,0,1678303881,12913.102374329996,193.47951498000475,54485.97178680001
2023-03-08,19:31:23.000,67,11123501,-795,0,1678303882,12913.09563802,193.40197455000452,54486.04165800001
2023-03-08,19:31:24.000,67,11123466,-795,0,1678303883,12913.0148023,193.34558151000238,54486.01370952
2023-03-08,19:31:25.000,67,11123494,-795,0,1678303884,12912.91375765,193.30328672999894,54485.99274816001
2023-03-08,19:31:26.000,67,11123535,-795,0,1678303885,12912.880076099995,193.26804108000215,54485.978773920004
2023-03-08,19:31:27.000,67,11123513,-795,0,1678303886,12912.87333979,193.22574629999872,54485.90890272
2023-03-08,19:31:28.000,67,11123460,-795,0,1678303887,12912.89354872,193.1623041300045,54486.02768376
2023-03-08,19:31:29.000,67,11123412,-795,0,1678303888,12912.86660347999,193.14115673999913,54485.9368512
2023-03-08,19:31:30.000,67,11123474,-795,0,1678303889,12912.90702133999,193.12000935000106,54486.02768376
2023-03-08,19:31:31.000,67,11123468,-795,0,1678303890,12912.839658239995,193.04246892000083,54485.99274816001
2023-03-08,19:31:32.000,67,11123445,-795,0,1678303891,12912.78576775999,193.0142724000034,54485.88794136
2023-03-08,19:31:33.000,67,11123493,-795,0,1678303892,12912.75208621,193.04246892000083,54485.94383832001
2023-03-08,19:31:34.000,67,11123486,-795,0,1678303893,12912.76555882999,192.88033893000102,54485.95781256
2023-03-08,19:31:35.000,67,11123543,-795,0,1678303894,12912.78576775999,192.84509328000422,54486.03467088
2023-03-08,19:31:36.000,67,11123498,-795,0,1678303895,12912.78576775999,192.8027985000008,54486.11152920001
2023-03-08,19:31:37.000,67,11123460,-795,0,1678303896,12912.698195729994,192.79574937000143,54485.90191560001
2023-03-08,19:31:38.000,67,11123430,-795,0,1678303897,12912.698195729994,192.74640545999864,54485.929864080004
2023-03-08,19:31:39.000,67,11123522,-795,0,1678303898,12912.70493203999,192.7182089400012,54485.950825440006
2023-03-08,19:31:40.000,67,11123468,-795,0,1678303899,12912.738613589994,192.67591415999777,54485.9368512
2023-03-08,19:31:41.000,67,11123530,-795,0,1678303900,12912.75208621,192.7041106800025,54485.89492848
2023-03-08,19:31:42.000,67,11123476,-795,0,1678303901,12912.657777869994,192.64066851000098,54485.79012168
2023-03-08,19:31:43.000,67,11123493,-795,0,1678303902,12912.76555882999,192.51378416999796,54485.86698
2023-03-08,19:31:44.000,67,11123524,-795,0,1678303903,12912.779031449994,192.41509634999966,54485.950825440006
2023-03-08,19:31:45.000,67,11123427,-795,0,1678303904,12912.70493203999,192.42919460999838,54485.880954240005
2023-03-08,19:31:46.000,67,11123518,-795,0,1678303905,12912.698195729994,192.39394896000158,54485.82505728001
2023-03-08,19:31:47.000,67,11123455,-795,0,1678303906,12912.610623699999,192.44329287000437,54485.713263360005
2023-03-08,19:31:48.000,67,11123516,-795,0,1678303907,12912.644305249989,192.46444026000245,54485.73422472001
2023-03-08,19:31:49.000,67,11123498,-795,0,1678303908,12912.72514096999,192.61247199000354,54485.81807016
2023-03-08,19:31:50.000,67,11123457,-795,0,1678303909,12912.819449309995,192.6195211200029,54485.85999288
2023-03-08,19:31:51.000,67,11123462,-795,0,1678303910,12912.76555882999,192.64066851000098,54485.77614744001
2023-03-08,19:31:52.000,67,11123491,-795,0,1678303911,12912.75208621,192.60542286000418,54485.58050808
2023-03-08,19:31:53.000,67,11123394,-795,0,1678303912,12912.74534989999,192.6547667699997,54485.82505728001
2023-03-08,19:31:54.000,67,11123472,-795,0,1678303913,12912.77229514,192.58427546999883,54485.84601864
2023-03-08,19:31:55.000,67,11123510,-795,0,1678303914,12912.76555882999,192.60542286000418,54485.58050808
2023-03-08,19:31:56.000,67,11123439,-795,0,1678303915,12912.77229514,192.53493156000332,54485.60845656001
2023-03-08,19:31:57.000,67,11123520,-795,0,1678303916,12912.779031449994,192.5913245999982,54485.58749520001
2023-03-08,19:31:58.000,67,11123471,-795,0,1678303917,12912.80597668999,192.56312808000075,54485.79012168
2023-03-08,19:31:59.000,67,11123454,-795,0,1678303918,12912.799240379994,192.6829632900044,54485.74819896
2023-03-08,19:32:00.000,67,11123462,-795,0,1678303919,12912.80597668999,192.69001242000377,54485.70627624001
2023-03-08,19:32:01.000,67,11123380,-795,0,1678303920,12912.738613589994,192.73935632999928,54485.74819896
2023-03-08,19:32:02.000,67,11123511,-795,0,1678303921,12912.799240379994,192.77460198000335,54485.72025048
2023-03-08,19:32:03.000,67,11123473,-795,0,1678303922,12912.758822519994,192.83804415000486,54485.643392160004
2023-03-08,19:32:04.000,67,11123452,-795,0,1678303923,12912.799240379994,192.88738806000038,54485.55954672
2023-03-08,19:32:05.000,67,11123484,-795,0,1678303924,12912.880076099995,192.97902674999932,54485.69928912
2023-03-08,19:32:06.000,67,11123507,-795,0,1678303925,12912.859867169995,192.94378110000252,54485.76916032
2023-03-08,19:32:07.000,67,11123470,-795,0,1678303926,12912.799240379994,192.9296828400038,54485.67134064
2023-03-08,19:32:08.000,67,11123432,-795,0,1678303927,12912.75208621,192.88738806000038,54485.65736640001
2023-03-08,19:32:09.000,67,11123503,-795,0,1678303928,12912.819449309995,192.83804415000486,54485.68531488001
2023-03-08,19:32:10.000,67,11123441,-795,0,1678303929,12912.78576775999,192.8168967599995,54485.713263360005
2023-03-08,19:32:11.000,67,11123541,-795,0,1678303930,12912.79250407,192.84509328000422,54485.713263360005
2023-03-08,19:32:12.000,67,11123521,-795,0,1678303931,12912.738613589994,192.88738806000038,54485.68531488001
2023-03-08,19:32:13.000,67,11123421,-795,0,1678303932,12912.644305249989,192.95787936000124,54485.62941792
2023-03-08,19:32:14.000,67,11123510,-795,0,1678303933,12912.74534989999,192.92263371000445,54485.762173200004
2023-03-08,19:32:15.000,67,11123471,-795,0,1678303934,12912.819449309995,192.88738806000038,54485.713263360005
2023-03-08,19:32:16.000,67,11123443,-795,0,1678303935,12912.84639454999,192.84509328000422,54485.692302
2023-03-08,19:32:17.000,67,11123456,-795,0,1678303936,12912.80597668999,192.84509328000422,54485.67134064
2023-03-08,19:32:18.000,67,11123438,-795,0,1678303937,12912.799240379994,192.8027985000008,54485.67134064
2023-03-08,19:32:19.000,67,11123411,-795,0,1678303938,12912.738613589994,192.767552850004,54485.65736640001
2023-03-08,19:32:20.000,67,11123481,-795,0,1678303939,12912.74534989999,192.7182089400012,54485.65037928
2023-03-08,19:32:21.000,67,11123522,-795,0,1678303940,12912.597151079994,192.72525807000056,54485.67832776
2023-03-08,19:32:22.000,67,11123495,-795,0,1678303941,12912.462424879988,192.7041106800025,54485.60845656001
2023-03-08,19:32:23.000,67,11123477,-795,0,1678303942,12912.395061779993,192.66886502999841,54485.58050808
2023-03-08,19:32:24.000,67,11123470,-795,0,1678303943,12912.408534399998,192.60542286000418,54485.68531488001
2023-03-08,19:32:25.000,67,11123424,-795,0,1678303944,12912.368116539998,192.52788243000396,54485.67134064
2023-03-08,19:32:26.000,67,11123508,-795,0,1678303945,12912.334434989993,192.48558765000053,54485.594482320004
2023-03-08,19:32:27.000,67,11123505,-795,0,1678303946,12912.307489749997,192.44329287000437,54485.58050808
2023-03-08,19:32:28.000,67,11123441,-795,0,1678303947,12912.294017129992,192.3728015700035,54485.447752800006
2023-03-08,19:32:29.000,67,11123445,-795,0,1678303948,12912.341171300002,192.35165417999815,54485.58749520001
2023-03-08,19:32:30.000,67,11123470,-795,0,1678303949,12912.300753440002,192.26706461999856,54485.62941792
2023-03-08,19:32:31.000,67,11123536,-795,0,1678303950,12912.233390339992,192.23886810000113,54485.56653384001
2023-03-08,19:32:32.000,67,11123424,-795,0,1678303951,12912.159290930002,192.2247698400024,54485.4826884
2023-03-08,19:32:33.000,67,11123365,-795,0,1678303952,12912.078455210001,192.28116288000456,54485.46172704
2023-03-08,19:32:34.000,67,11123455,-795,0,1678303953,12912.051509969991,192.309359400002,54485.39185584
2023-03-08,19:32:35.000,67,11123420,-795,0,1678303954,12912.064982589996,192.36575244000414,54485.447752800006
2023-03-08,19:32:36.000,67,11123468,-795,0,1678303955,12912.017828420001,192.33755591999943,54485.259100560004
2023-03-08,19:32:37.000,67,11123504,-795,0,1678303956,12912.038037350001,192.3446050499988,54485.308010400004
2023-03-08,19:32:38.000,67,11123473,-795,0,1678303957,12912.064982589996,192.36575244000414,54485.39884296001
2023-03-08,19:32:39.000,67,11123454,-795,0,1678303958,12912.044773659996,192.3446050499988,54485.41980432001
2023-03-08,19:32:40.000,67,11123440,-795,0,1678303959,12912.044773659996,192.36575244000414,54485.44076568001
2023-03-08,19:32:41.000,67,11123504,-795,0,1678303960,12912.031301039991,192.27411374999792,54485.43377856
2023-03-08,19:32:42.000,67,11123459,-795,0,1678303961,12911.923520079996,192.28821201000392,54485.259100560004
2023-03-08,19:32:43.000,67,11123405,-795,0,1678303962,12911.802266499995,192.28821201000392,54485.04948696
2023-03-08,19:32:44.000,67,11123480,-795,0,1678303963,12911.802266499995,192.2600154899992,54485.21717784
2023-03-08,19:32:45.000,67,11123482,-795,0,1678303964,12911.79553019,192.23181897000177,54485.46871416001
2023-03-08,19:32:46.000,67,11123448,-795,0,1678303965,12911.802266499995,192.2247698400024,54485.46871416001
2023-03-08,19:32:47.000,67,11123485,-795,0,1678303966,12911.741639709995,192.15427854000154,54485.377881600005
2023-03-08,19:32:48.000,67,11123408,-795,0,1678303967,12911.741639709995,192.13313115000346,54485.27307480001
2023-03-08,19:32:49.000,67,11123469,-795,0,1678303968,12911.77532126,192.14018028000282,54485.35692024
2023-03-08,19:32:50.000,67,11123475,-795,0,1678303969,12911.721430779995,192.1119837599981,54485.259100560004
2023-03-08,19:32:51.000,67,11123523,-795,0,1678303970,12911.74837601999,192.07673811000132,54485.25211344001
2023-03-08,19:32:52.000,67,11123477,-795,0,1678303971,12911.74837601999,192.07673811000132,54485.36390736
2023-03-08,19:32:53.000,67,11123475,-795,0,1678303972,12911.67427661,191.98509942000237,54485.08442256001
2023-03-08,19:32:54.000,67,11123417,-795,0,1678303973,12911.66754029999,191.99214855000173,54485.15429376001
2023-03-08,19:32:55.000,67,11123457,-795,0,1678303974,12911.64733136999,192.04854159000388,54485.615443680006
2023-03-08,19:32:56.000,67,11123521,-795,0,1678303975,12911.65406768,192.02739419999853,54485.447752800006
2023-03-08,19:32:57.000,67,11123515,-795,0,1678303976,12911.64733136999,192.00624681000045,54485.13333240001
2023-03-08,19:32:58.000,67,11123465,-795,0,1678303977,12911.66754029999,192.0626398500026,54485.140319520004
2023-03-08,19:32:59.000,67,11123502,-795,0,1678303978,12911.59344089,192.07673811000132,54485.0285256
2023-03-08,19:33:00.000,67,11123480,-795,0,1678303979,12911.64733136999,192.15427854000154,54485.15429376001
2023-03-08,19:33:01.000,67,11123485,-795,0,1678303980,12911.681012919995,192.17542592999962,54485.18224224001
2023-03-08,19:33:02.000,67,11123455,-795,0,1678303981,12911.61364982,192.2106715800037,54485.07044832
2023-03-08,19:33:03.000,67,11123507,-795,0,1678303982,12911.63385875,192.18952418999834,54485.0983968
2023-03-08,19:33:04.000,67,11123462,-795,0,1678303983,12911.66754029999,192.17542592999962,54485.24512632
2023-03-08,19:33:05.000,67,11123461,-795,0,1678303984,12911.64733136999,192.14018028000282,54485.22416496
2023-03-08,19:33:06.000,67,11123458,-795,0,1678303985,12911.57323196,192.18247505999898,54485.14730664
2023-03-08,19:33:07.000,67,11123551,-795,0,1678303986,12911.512605169999,192.13313115000346,54485.02153848
2023-03-08,19:33:08.000,67,11123530,-795,0,1678303987,12911.50586885999,192.10493462999875,54484.97961576
2023-03-08,19:33:09.000,67,11123446,-795,0,1678303988,12911.532814099999,192.04149246000452,54485.08442256001
2023-03-08,19:33:10.000,67,11123460,-795,0,1678303989,12911.512605169999,192.02034506999917,54485.112371040006
2023-03-08,19:33:11.000,67,11123466,-795,0,1678303990,12911.445242069989,192.04854159000388,54485.091409680004
2023-03-08,19:33:12.000,67,11123503,-795,0,1678303991,12911.391351589999,192.10493462999875,54485.01455136001
2023-03-08,19:33:13.000,67,11123406,-795,0,1678303992,12911.398087899994,192.11903289000475,54485.00057712
2023-03-08,19:33:14.000,67,11123499,-795,0,1678303993,12911.371142659998,192.15427854000154,54484.8887832
2023-03-08,19:33:15.000,67,11123445,-795,0,1678303994,12911.371142659998,192.2106715800037,54484.91673168001
2023-03-08,19:33:16.000,67,11123445,-795,0,1678303995,12911.310515869998,192.25296635999985,54484.69314384
2023-03-08,19:33:17.000,67,11123497,-795,0,1678303996,12911.431769449999,192.2247698400024,54484.83288624
2023-03-08,19:33:18.000,67,11123440,-795,0,1678303997,12911.384615279989,192.25296635999985,54484.90275744
2023-03-08,19:33:19.000,67,11123522,-795,0,1678303998,12911.371142659998,192.1965733199977,54484.86083472
2023-03-08,19:33:20.000,67,11123456,-795,0,1678303999,12911.323988489989,192.27411374999792,54484.83288624
2023-03-08,19:33:21.000,67,11123479,-795,0,1678304000,12911.323988489989,192.23886810000113,54484.7839764
2023-03-08,19:33:22.000,67,11123458,-795,0,1678304001,12911.209471219998,192.33050679000007,54484.67916960001
2023-03-08,19:33:23.000,67,11123475,-795,0,1678304002,12911.222943839988,192.31640853000135,54484.7141052
2023-03-08,19:33:24.000,67,11123473,-795,0,1678304003,12911.236416459993,192.31640853000135,54484.74205368
2023-03-08,19:33:25.000,67,11123463,-795,0,1678304004,12911.189262289998,192.28821201000392,54484.658208240005
2023-03-08,19:33:26.000,67,11123476,-795,0,1678304005,12911.182525980003,192.23886810000113,54484.72807944001
2023-03-08,19:33:27.000,67,11123490,-795,0,1678304006,12911.169053359998,192.20362245000433,54484.72109232
2023-03-08,19:33:28.000,67,11123450,-795,0,1678304007,12911.142108120002,192.1613276700009,54484.83288624
2023-03-08,19:33:29.000,67,11123459,-795,0,1678304008,12911.115162879993,192.10493462999875,54484.61628552
2023-03-08,19:33:30.000,67,11123495,-795,0,1678304009,12911.061272400002,192.04854159000388,54484.73506656
2023-03-08,19:33:31.000,67,11123477,-795,0,1678304010,12911.007381919997,192.06968898000196,54484.74205368
2023-03-08,19:33:32.000,67,11123432,-795,0,1678304011,12910.946755129997,192.04149246000452,54484.70013096001
2023-03-08,19:33:33.000,67,11123453,-795,0,1678304012,12910.987172989997,192.02739419999853,54484.60231128001
2023-03-08,19:33:34.000,67,11123523,-795,0,1678304013,12910.966964059997,192.04854159000388,54484.79795064001
2023-03-08,19:33:35.000,67,11123515,-795,0,1678304014,12911.000645610002,192.00624681000045,54484.83987336
2023-03-08,19:33:36.000,67,11123506,-795,0,1678304015,12910.966964059997,192.04854159000388,54484.86782184001
2023-03-08,19:33:37.000,67,11123472,-795,0,1678304016,12910.987172989997,191.9991976800011,54484.62327264
2023-03-08,19:33:38.000,67,11123436,-795,0,1678304017,12910.933282509992,192.0626398500026,54484.72807944001
2023-03-08,19:33:39.000,67,11123498,-795,0,1678304018,12910.865919409996,192.10493462999875,54484.61628552
2023-03-08,19:33:40.000,67,11123496,-795,0,1678304019,12910.892864649992,192.10493462999875,54484.776989280006
2023-03-08,19:33:41.000,67,11123474,-795,0,1678304020,12910.886128339997,192.18247505999898,54484.804937760004
2023-03-08,19:33:42.000,67,11123482,-795,0,1678304021,12910.805292619996,192.15427854000154,54484.5743628
2023-03-08,19:33:43.000,67,11123503,-795,0,1678304022,12910.899600960001,192.18952418999834,54484.67916960001
2023-03-08,19:33:44.000,67,11123531,-795,0,1678304023,12910.946755129997,192.09083637000003,54484.56038856001
2023-03-08,19:33:45.000,67,11123438,-795,0,1678304024,12911.000645610002,192.1613276700009,54484.68615672
2023-03-08,19:33:46.000,67,11123498,-795,0,1678304025,12911.074745019992,192.1119837599981,54484.7141052
2023-03-08,19:33:47.000,67,11123458,-795,0,1678304026,12911.074745019992,192.14018028000282,54484.637246880004
2023-03-08,19:33:48.000,67,11123483,-795,0,1678304027,12911.175789669993,192.0978854999994,54484.70013096001
2023-03-08,19:33:49.000,67,11123508,-795,0,1678304028,12911.283570629988,192.0626398500026,54484.7839764
2023-03-08,19:33:50.000,67,11123450,-795,0,1678304029,12911.263361699988,191.99214855000173,54484.81891200001
2023-03-08,19:33:51.000,67,11123498,-795,0,1678304030,12911.317252179993,191.95690289999766,54484.79795064001
2023-03-08,19:33:52.000,67,11123487,-795,0,1678304031,12911.276834319993,191.93575550999958,54484.776989280006
2023-03-08,19:33:53.000,67,11123471,-795,0,1678304032,12911.384615279989,191.88641160000407,54484.81192488
2023-03-08,19:33:54.000,67,11123563,-795,0,1678304033,12911.425033139989,191.8793624700047,54484.8538476
2023-03-08,19:33:55.000,67,11123496,-795,0,1678304034,12911.519341479994,191.80182204000448,54484.74904080001
2023-03-08,19:33:56.000,67,11123461,-795,0,1678304035,12911.48565992999,191.80182204000448,54484.7141052
2023-03-08,19:33:57.000,67,11123442,-795,0,1678304036,12911.512605169999,191.7524781300017,54484.74904080001
2023-03-08,19:33:58.000,67,11123474,-795,0,1678304037,12911.60691350999,191.7524781300017,54484.9586544
2023-03-08,19:33:59.000,67,11123463,-795,0,1678304038,12911.681012919995,191.7031342199989,54484.88179608
2023-03-08,19:34:00.000,67,11123501,-795,0,1678304039,12911.701221849995,191.62559378999867,54485.20320360001
2023-03-08,19:34:01.000,67,11123410,-795,0,1678304040,12911.72816708999,191.5410042299991,54485.20320360001
2023-03-08,19:34:02.000,67,11123440,-795,0,1678304041,12911.701221849995,191.48461119000422,54484.825899120005
2023-03-08,19:34:03.000,67,11123458,-795,0,1678304042,12911.77532126,191.40002163000463,54484.9586544
2023-03-08,19:34:04.000,67,11123463,-795,0,1678304043,12911.802266499995,191.33657946000312,54485.091409680004
2023-03-08,19:34:05.000,67,11123508,-795,0,1678304044,12911.76858494999,191.2590390300029,54485.02153848
2023-03-08,19:34:06.000,67,11123521,-795,0,1678304045,12911.721430779995,191.24494077000418,54485.07743544
2023-03-08,19:34:07.000,67,11123528,-795,0,1678304046,12911.71469447,191.1955968600014,54485.08442256001
2023-03-08,19:34:08.000,67,11123458,-795,0,1678304047,12911.741639709995,191.12510556000052,54485.19621648
2023-03-08,19:34:09.000,67,11123452,-795,0,1678304048,12911.81573912,191.09690904000308,54485.14730664
2023-03-08,19:34:10.000,67,11123440,-795,0,1678304049,12911.79553019,191.02641774000222,54485.03551272001
2023-03-08,19:34:11.000,67,11123550,-795,0,1678304050,12911.9369927,190.8995333999992,54485.12634528
2023-03-08,19:34:12.000,67,11123463,-795,0,1678304051,12911.903311149996,190.97707382999943,54485.112371040006
2023-03-08,19:34:13.000,67,11123453,-795,0,1678304052,12911.943729009996,190.90658252999856,54485.14730664
2023-03-08,19:34:14.000,67,11123563,-795,0,1678304053,12912.031301039991,190.89248426999984,54485.33595888
2023-03-08,19:34:15.000,67,11123485,-795,0,1678304054,12912.085191519996,190.90658252999856,54485.38486872
2023-03-08,19:34:16.000,67,11123480,-795,0,1678304055,12912.085191519996,190.88543514000048,54485.51063688
2023-03-08,19:34:17.000,67,11123441,-795,0,1678304056,12912.132345689992,190.91363165999792,54485.37089448001
2023-03-08,19:34:18.000,67,11123465,-795,0,1678304057,12912.172763549992,190.87133688000176,54485.46871416001
2023-03-08,19:34:19.000,67,11123506,-795,0,1678304058,12912.240126650002,190.81494383999961,54485.52461112
2023-03-08,19:34:20.000,67,11123473,-795,0,1678304059,12912.267071889997,190.82199296999897,54485.69928912
2023-03-08,19:34:21.000,67,11123480,-795,0,1678304060,12912.307489749997,190.8008455800009,54485.67832776
2023-03-08,19:34:22.000,67,11123480,-795,0,1678304061,12912.294017129992,190.77969819000282,54485.594482320004
2023-03-08,19:34:23.000,67,11123458,-795,0,1678304062,12912.347907609997,190.74445253999875,54485.65037928
2023-03-08,19:34:24.000,67,11123476,-795,0,1678304063,12912.509579049998,190.70920689000195,54485.7272376
2023-03-08,19:34:25.000,67,11123412,-795,0,1678304064,12912.516315359993,190.69510863000323,54485.74121184
2023-03-08,19:34:26.000,67,11123455,-795,0,1678304065,12912.543260599989,190.68805950000387,54485.79012168
2023-03-08,19:34:27.000,67,11123507,-795,0,1678304066,12912.516315359993,190.7162560200013,54485.77614744001
2023-03-08,19:34:28.000,67,11123511,-795,0,1678304067,12912.583678459989,190.7374034099994,54485.7971088
2023-03-08,19:34:29.000,67,11123468,-795,0,1678304068,12912.664514179989,190.67396123999788,54485.999735280006
2023-03-08,19:34:30.000,67,11123523,-795,0,1678304069,12912.711668349999,190.7021577600026,54486.03467088
2023-03-08,19:34:31.000,67,11123496,-795,0,1678304070,12912.799240379994,190.63871559000108,54486.05563224
2023-03-08,19:34:32.000,67,11123462,-795,0,1678304071,12912.799240379994,190.63166646000172,54486.048645120005
2023-03-08,19:34:33.000,67,11123476,-795,0,1678304072,12912.839658239995,190.5541260300015,54486.146464800004
2023-03-08,19:34:34.000,67,11123559,-795,0,1678304073,12912.85313086,190.4554382100032,54486.1814004
2023-03-08,19:34:35.000,67,11123461,-795,0,1678304074,12912.91375765,190.3919960400017,54486.11152920001
2023-03-08,19:34:36.000,67,11123446,-795,0,1678304075,12912.84639454999,190.32855387000018,54485.832044400006
2023-03-08,19:34:37.000,67,11123508,-795,0,1678304076,12912.85313086,190.27920996000466,54486.03467088
2023-03-08,19:34:38.000,67,11123482,-795,0,1678304077,12912.82618561999,190.2439643100006,54486.12550344
2023-03-08,19:34:39.000,67,11123485,-795,0,1678304078,12912.88681240999,190.20166953000444,54486.216336000005
2023-03-08,19:34:40.000,67,11123510,-795,0,1678304079,12912.86660347999,190.18757126999844,54486.30018144
2023-03-08,19:34:41.000,67,11123447,-795,0,1678304080,12912.85313086,190.13822736000293,54486.30716856001
2023-03-08,19:34:42.000,67,11123503,-795,0,1678304081,12912.758822519994,190.0959325799995,54486.216336000005
2023-03-08,19:34:43.000,67,11123475,-795,0,1678304082,12912.718404659994,190.0606869300027,54486.30018144
2023-03-08,19:34:44.000,67,11123477,-795,0,1678304083,12912.671250489999,189.99019563000184,54486.35607840001
2023-03-08,19:34:45.000,67,11123461,-795,0,1678304084,12912.536524289993,189.9619991100044,54486.20236176
2023-03-08,19:34:46.000,67,11123451,-635,0,1678304085,12912.401798090003,189.92675346000033,54486.22332312
2023-03-08,19:34:47.000,67,11123421,-795,0,1678304086,12912.408534399998,189.91970433000097,54486.3211428
2023-03-08,19:34:48.000,67,11123509,-795,0,1678304087,12912.395061779993,189.87036041999818,54486.39800112
2023-03-08,19:34:49.000,67,11123403,-795,0,1678304088,12912.320962370002,189.85626215999946,54486.37703976001
2023-03-08,19:34:50.000,67,11123508,-795,0,1678304089,12912.240126650002,189.82101651000266,54486.41896248
2023-03-08,19:34:51.000,67,11123469,-795,0,1678304090,12912.105400449997,189.83511477000138,54486.4608852
2023-03-08,19:34:52.000,67,11123496,-795,0,1678304091,12911.990883179991,189.77872172999923,54486.286207200006
2023-03-08,19:34:53.000,67,11123499,-795,0,1678304092,12911.89657484,189.77167259999987,54486.30716856001
2023-03-08,19:34:54.000,67,11123480,-795,0,1678304093,12911.984146869996,189.74347608000244,54486.551717760005
2023-03-08,19:34:55.000,67,11123466,-795,0,1678304094,12912.031301039991,189.71527955999773,54486.551717760005
2023-03-08,19:34:56.000,67,11123506,-795,0,1678304095,12912.031301039991,189.6518373900035,54486.54473064001
2023-03-08,19:34:57.000,67,11123475,-795,0,1678304096,12911.997619490001,189.63068999999814,54486.49582080001
2023-03-08,19:34:58.000,67,11123456,-795,0,1678304097,12911.990883179991,189.57429696000327,54486.481846560004
2023-03-08,19:34:59.000,67,11123480,-795,0,1678304098,12911.984146869996,189.54610043999855,54486.57267912001
2023-03-08,19:35:00.000,67,11123502,-795,0,1678304099,12911.970674249991,189.51085479000176,54486.54473064001
2023-03-08,19:35:01.000,67,11123511,-795,0,1678304100,12911.91004745999,189.49675653000304,54486.57267912001
2023-03-08,19:35:02.000,67,11123476,-795,0,1678304101,12911.84942066999,189.4544617499996,54486.51678216
2023-03-08,19:35:03.000,67,11123500,-795,0,1678304102,12911.91004745999,189.46151087999897,54486.60761472
2023-03-08,19:35:04.000,67,11123522,-795,0,1678304103,12912.004355799996,189.36987219000002,54486.48883368
2023-03-08,19:35:05.000,67,11123463,-795,0,1678304104,12912.044773659996,189.36282306000066,54486.44691096001
2023-03-08,19:35:06.000,67,11123423,-795,0,1678304105,12912.085191519996,189.27823350000108,54486.69844728
2023-03-08,19:35:07.000,67,11123460,-795,0,1678304106,12912.058246280001,189.2288895899983,54486.649537440004
2023-03-08,19:35:08.000,67,11123564,-795,0,1678304107,12912.044773659996,189.1443000299987,54486.47485944001
2023-03-08,19:35:09.000,67,11123514,-795,0,1678304108,12912.071718899992,189.15134915999806,54486.670498800006
2023-03-08,19:35:10.000,67,11123487,-795,0,1678304109,12912.105400449997,189.12315264000063,54486.73338288
2023-03-08,19:35:11.000,67,11123493,-795,0,1678304110,12912.091927829992,189.15134915999806,54486.7054344
2023-03-08,19:35:12.000,67,11123524,-795,0,1678304111,12912.132345689992,189.1090543800019,54486.75434424
2023-03-08,19:35:13.000,67,11123483,-795,0,1678304112,12912.219917720002,189.07380872999784,54486.82421544
2023-03-08,19:35:14.000,67,11123498,-795,0,1678304113,12912.253599269992,189.06675959999848,54486.79626696
2023-03-08,19:35:15.000,67,11123510,-795,0,1678304114,12912.273808199992,189.07380872999784,54486.817228320004
2023-03-08,19:35:16.000,67,11123520,-795,0,1678304115,12912.240126650002,189.01741569000296,54486.71242152001
2023-03-08,19:35:17.000,67,11123492,-795,0,1678304116,12912.267071889997,189.05971046999912,54486.74037000001
2023-03-08,19:35:18.000,67,11123533,-795,0,1678304117,12912.401798090003,188.98921916999825,54486.89408664
2023-03-08,19:35:19.000,67,11123479,-795,0,1678304118,12912.401798090003,189.03151395000168,54486.984919200004
2023-03-08,19:35:20.000,67,11123513,-795,0,1678304119,12912.469161189998,189.0456122100004,54486.94998360001
2023-03-08,19:35:21.000,67,11123447,-795,0,1678304120,12912.489370119998,189.08790699000383,54487.054790400005
2023-03-08,19:35:22.000,67,11123479,-795,0,1678304121,12912.448952259998,189.01741569000296,54486.86613816
2023-03-08,19:35:23.000,67,11123403,-795,0,1678304122,12912.489370119998,189.05266133999976,54486.94998360001
2023-03-08,19:35:24.000,67,11123522,-795,0,1678304123,12912.556733219993,189.11610351000127,54487.054790400005
2023-03-08,19:35:25.000,67,11123450,-795,0,1678304124,12912.590414769998,189.15134915999806,54487.13863584
2023-03-08,19:35:26.000,67,11123498,-795,0,1678304125,12912.657777869994,189.20069307000085,54487.1595972
2023-03-08,19:35:27.000,67,11123538,-795,0,1678304126,12912.651041559999,189.23593871999765,54487.103700240004
2023-03-08,19:35:28.000,67,11123478,-795,0,1678304127,12912.630832629999,189.22184045999893,54487.11767448001
2023-03-08,19:35:29.000,67,11123424,-795,0,1678304128,12912.698195729994,189.2923317599998,54487.27837824
2023-03-08,19:35:30.000,67,11123457,-795,0,1678304129,12912.77229514,189.257086110003,54487.222481280005
2023-03-08,19:35:31.000,67,11123451,-795,0,1678304130,12912.83292193,189.23593871999765,54487.25741688
2023-03-08,19:35:32.000,67,11123492,-795,0,1678304131,12912.859867169995,189.26413524000236,54487.28536536001
2023-03-08,19:35:33.000,67,11123482,-795,0,1678304132,12912.819449309995,189.25003698000364,54487.271391120004
2023-03-08,19:35:34.000,67,11123465,-795,0,1678304133,12912.79250407,189.21479132999957,54487.25741688
2023-03-08,19:35:35.000,67,11123434,-795,0,1678304134,12912.80597668999,189.25003698000364,54487.57183728
2023-03-08,19:35:36.000,67,11123528,-795,0,1678304135,12912.83292193,189.22184045999893,54487.69061832
2023-03-08,19:35:37.000,67,11123430,-795,0,1678304136,12912.779031449994,189.2288895899983,54487.655682720004
2023-03-08,19:35:38.000,67,11123456,-795,0,1678304137,12912.731877279999,189.13725089999934,54487.5438888
2023-03-08,19:35:39.000,67,11123528,-795,0,1678304138,12912.738613589994,189.1936439400015,54487.557863040005
2023-03-08,19:35:40.000,67,11123535,-795,0,1678304139,12912.819449309995,189.17954568000278,54487.627734240006
2023-03-08,19:35:41.000,67,11123512,-795,0,1678304140,12912.76555882999,189.17249655000342,54487.66266984
2023-03-08,19:35:42.000,67,11123511,-795,0,1678304141,12912.731877279999,189.17249655000342,54487.62074712001
2023-03-08,19:35:43.000,67,11123444,-795,0,1678304142,12912.718404659994,189.1936439400015,54487.655682720004
2023-03-08,19:35:44.000,67,11123478,-795,0,1678304143,12912.77229514,189.16544742000406,54487.81638648001
2023-03-08,19:35:45.000,67,11123429,-795,0,1678304144,12912.731877279999,189.20069307000085,54487.80241224
2023-03-08,19:35:46.000,67,11123467,-795,0,1678304145,12912.651041559999,189.25003698000364,54487.80241224
2023-03-08,19:35:47.000,67,11123523,-795,0,1678304146,12912.68472310999,189.22184045999893,54487.627734240006
2023-03-08,19:35:48.000,67,11123500,-795,0,1678304147,12912.779031449994,189.21479132999957,54487.7535024
2023-03-08,19:35:49.000,67,11123426,-795,0,1678304148,12912.731877279999,189.23593871999765,54487.71157968
2023-03-08,19:35:50.000,67,11123484,-795,0,1678304149,12912.85313086,189.28528263000044,54487.91420616001
2023-03-08,19:35:51.000,67,11123513,-795,0,1678304150,12912.819449309995,189.27118437000172,54487.93516752001
2023-03-08,19:35:52.000,67,11123501,-795,0,1678304151,12912.72514096999,189.26413524000236,54487.8583092
2023-03-08,19:35:53.000,67,11123509,-795,0,1678304152,12912.812713,189.27823350000108,54488.03298720001
2023-03-08,19:35:54.000,67,11123455,-795,0,1678304153,12912.70493203999,189.28528263000044,54487.86529632001
2023-03-08,19:35:55.000,67,11123486,-795,0,1678304154,12912.711668349999,189.17954568000278,54487.93516752001
2023-03-08,19:35:56.000,67,11123451,-795,0,1678304155,12912.731877279999,189.18659481000213,54488.012025840006
2023-03-08,19:35:57.000,67,11123510,-795,0,1678304156,12912.610623699999,189.1583982900047,54487.97709024
2023-03-08,19:35:58.000,67,11123549,-795,0,1678304157,12912.556733219993,189.10200525000255,54487.963116000006
2023-03-08,19:35:59.000,67,11123489,-795,0,1678304158,12912.428743329998,189.13725089999934,54487.86529632001
2023-03-08,19:36:00.000,67,11123480,-795,0,1678304159,12912.388325469998,189.13020176999999,54487.92119328
2023-03-08,19:36:01.000,67,11123465,-795,0,1678304160,12912.381589160002,189.10200525000255,54487.97010312
2023-03-08,19:36:02.000,67,11123517,-795,0,1678304161,12912.320962370002,189.06675959999848,54487.774463760004
2023-03-08,19:36:03.000,67,11123431,-795,0,1678304162,12912.307489749997,189.11610351000127,54487.844334960006
2023-03-08,19:36:04.000,67,11123461,-795,0,1678304163,12912.361380230002,189.03856308000104,54487.92119328
2023-03-08,19:36:05.000,67,11123564,-795,0,1678304164,12912.300753440002,188.96807178000017,54487.81638648001
2023-03-08,19:36:06.000,67,11123481,-795,0,1678304165,12912.334434989993,189.03856308000104,54487.90023192
2023-03-08,19:36:07.000,67,11123502,-795,0,1678304166,12912.253599269992,188.97512090999953,54487.86529632001
2023-03-08,19:36:08.000,67,11123473,-795,0,1678304167,12912.246862959997,188.96807178000017,54487.74651528001
2023-03-08,19:36:09.000,67,11123484,-795,0,1678304168,12912.179499860002,188.9821700399989,54487.76048952
2023-03-08,19:36:10.000,67,11123511,-795,0,1678304169,12912.172763549992,189.0456122100004,54487.57882440001
2023-03-08,19:36:11.000,67,11123491,-795,0,1678304170,12912.152554619992,189.03856308000104,54487.774463760004
2023-03-08,19:36:12.000,67,11123498,-795,0,1678304171,12912.139082000002,189.07380872999784,54487.69061832
2023-03-08,19:36:13.000,67,11123516,-795,0,1678304172,12912.166027239997,189.08085786000447,54487.53690168
2023-03-08,19:36:14.000,67,11123457,-795,0,1678304173,12912.226654029997,189.12315264000063,54487.439082000004
2023-03-08,19:36:15.000,67,11123504,-795,0,1678304174,12912.267071889997,189.20069307000085,54487.69061832
2023-03-08,19:36:16.000,67,11123491,-795,0,1678304175,12912.368116539998,189.17954568000278,54487.725553920005
2023-03-08,19:36:17.000,67,11123500,-795,0,1678304176,12912.327698679997,189.22184045999893,54487.76048952
2023-03-08,19:36:18.000,67,11123478,-795,0,1678304177,12912.320962370002,189.22184045999893,54487.606772880004
2023-03-08,19:36:19.000,67,11123506,-795,0,1678304178,12912.314226059993,189.2077422000002,54487.56485016
2023-03-08,19:36:20.000,67,11123533,-715,0,1678304179,12912.381589160002,189.2923317599998,54487.43209488001
2023-03-08,19:36:21.000,67,11123456,-795,0,1678304180,12912.448952259998,189.30643001999852,54487.439082000004
2023-03-08,19:36:22.000,67,11123480,-795,0,1678304181,12912.590414769998,189.33462654000323,54487.70459256
2023-03-08,19:36:23.000,67,11123460,-795,0,1678304182,12912.677986799994,189.30643001999852,54487.76747664001
2023-03-08,19:36:24.000,67,11123523,-795,0,1678304183,12912.731877279999,189.33462654000323,54487.78843800001
2023-03-08,19:36:25.000,67,11123571,-795,0,1678304184,12912.698195729994,189.30643001999852,54487.64869560001
2023-03-08,19:36:26.000,67,11123525,-795,0,1678304185,12912.72514096999,189.3205282800045,54487.66266984
2023-03-08,19:36:27.000,67,11123475,-795,0,1678304186,12912.68472310999,189.30643001999852,54487.69760544001
2023-03-08,19:36:28.000,67,11123504,-795,0,1678304187,12912.597151079994,189.42626523000217,54487.606772880004
2023-03-08,19:36:29.000,67,11123492,-795,0,1678304188,12912.556733219993,189.48265827000432,54487.55087592001
2023-03-08,19:36:30.000,67,11123468,-795,0,1678304189,12912.583678459989,189.59544435000134,54487.73254104
2023-03-08,19:36:31.000,67,11123507,-795,0,1678304190,12912.523051669988,189.6518373900035,54487.676644080006
2023-03-08,19:36:32.000,67,11123446,-795,0,1678304191,12912.489370119998,189.79281998999795,54487.61376
2023-03-08,19:36:33.000,67,11123503,-795,0,1678304192,12912.455688569993,189.9126552000016,54487.69760544001
2023-03-08,19:36:34.000,67,11123468,-795,0,1678304193,12912.374852849993,190.11707997000485,54487.64170848
2023-03-08,19:36:35.000,67,11123470,-795,0,1678304194,12912.307489749997,190.2087186600038,54487.64869560001
2023-03-08,19:36:36.000,67,11123465,-795,0,1678304195,12912.159290930002,190.31445561000146,54487.487991840004
2023-03-08,19:36:37.000,67,11123507,-795,0,1678304196,12912.085191519996,190.3708486500036,54487.460043360006
2023-03-08,19:36:38.000,67,11123523,-795,0,1678304197,12912.091927829992,190.49773298999935,54487.76048952
2023-03-08,19:36:39.000,67,11123425,-795,0,1678304198,12912.064982589996,190.53297864000342,54487.73952816
2023-03-08,19:36:40.000,67,11123482,-795,0,1678304199,12911.970674249991,190.6528138499998,54487.69760544001
2023-03-08,19:36:41.000,67,11123410,-795,0,1678304200,12911.80900280999,190.74445253999875,54487.606772880004
2023-03-08,19:36:42.000,67,11123471,-795,0,1678304201,12911.76858494999,190.8642877500024,54487.55087592001
2023-03-08,19:36:43.000,67,11123456,-795,0,1678304202,12911.701221849995,190.94182818000263,54487.52991456001
2023-03-08,19:36:44.000,67,11123456,-795,0,1678304203,12911.741639709995,191.061663389999,54487.61376
2023-03-08,19:36:45.000,67,11123468,-795,0,1678304204,12911.66754029999,191.08281078000437,54487.627734240006
2023-03-08,19:36:46.000,67,11123500,-795,0,1678304205,12911.59344089,191.1603512100046,54487.64170848
2023-03-08,19:36:47.000,67,11123422,-795,0,1678304206,12911.60691350999,191.16740034000395,54487.58581152
2023-03-08,19:36:48.000,67,11123550,-795,0,1678304207,12911.57323196,191.21674424999946,54487.63472136
2023-03-08,19:36:49.000,67,11123495,-795,0,1678304208,12911.64733136999,191.1462529499986,54487.64170848
2023-03-08,19:36:50.000,67,11123473,-795,0,1678304209,12911.64733136999,191.2096951200001,54487.64170848
2023-03-08,19:36:51.000,67,11123484,-795,0,1678304210,12911.61364982,191.18854773000203,54487.64170848
2023-03-08,19:36:52.000,67,11123458,-795,0,1678304211,12911.620386129995,191.22379337999882,54487.557863040005
2023-03-08,19:36:53.000,67,11123483,-795,0,1678304212,12911.62712243999,191.1955968600014,54487.51594032
2023-03-08,19:36:54.000,67,11123490,-795,0,1678304213,12911.681012919995,191.24494077000418,54487.70459256
2023-03-08,19:36:55.000,67,11123522,-795,0,1678304214,12911.64733136999,191.28018642000097,54487.676644080006
2023-03-08,19:36:56.000,67,11123443,-795,0,1678304215,12911.65406768,191.3083829399984,54487.71157968
2023-03-08,19:36:57.000,67,11123527,-795,0,1678304216,12911.600177199995,191.38592336999864,54487.5438888
2023-03-08,19:36:58.000,67,11123471,-795,0,1678304217,12911.681012919995,191.37182510999992,54487.62074712001
2023-03-08,19:36:59.000,67,11123496,-795,0,1678304218,12911.71469447,191.35067772000184,54487.58581152
2023-03-08,19:37:00.000,67,11123453,-795,0,1678304219,12911.75511233,191.36477598000056,54487.676644080006
2023-03-08,19:37:01.000,67,11123451,-795,0,1678304220,12911.82921173999,191.37887423999928,54487.69760544001
2023-03-08,19:37:02.000,67,11123500,-795,0,1678304221,12911.71469447,191.36477598000056,54487.66266984
2023-03-08,19:37:03.000,67,11123464,-795,0,1678304222,12911.74837601999,191.32953033000376,54487.66266984
2023-03-08,19:37:04.000,67,11123506,-795,0,1678304223,12911.74837601999,191.30133380999905,54487.80241224
2023-03-08,19:37:05.000,67,11123442,-795,0,1678304224,12911.71469447,191.30133380999905,54487.7535024
2023-03-08,19:37:06.000,67,11123494,-795,0,1678304225,12911.620386129995,191.25198990000354,54487.6836312
2023-03-08,19:37:07.000,67,11123490,-795,0,1678304226,12911.55302303,191.31543206999777,54487.57183728
2023-03-08,19:37:08.000,67,11123470,-795,0,1678304227,12911.492396239999,191.3083829399984,54487.487991840004
2023-03-08,19:37:09.000,67,11123555,-795,0,1678304228,12911.532814099999,191.36477598000056,54487.57183728
2023-03-08,19:37:10.000,67,11123495,-795,0,1678304229,12911.458714689994,191.34362859000248,54487.57882440001
2023-03-08,19:37:11.000,67,11123463,-795,0,1678304230,12911.478923619994,191.32953033000376,54487.606772880004
2023-03-08,19:37:12.000,67,11123494,-795,0,1678304231,12911.50586885999,191.37182510999992,54487.44606912
2023-03-08,19:37:13.000,67,11123434,-795,0,1678304232,12911.559759339994,191.34362859000248,54487.71157968
2023-03-08,19:37:14.000,67,11123496,-795,0,1678304233,12911.478923619994,191.40002163000463,54487.774463760004
2023-03-08,19:37:15.000,67,11123489,-795,0,1678304234,12911.499132549994,191.37887423999928,54487.487991840004
2023-03-08,19:37:16.000,67,11123536,-795,0,1678304235,12911.391351589999,191.407070760004,54487.460043360006
2023-03-08,19:37:17.000,67,11123532,-795,0,1678304236,12911.371142659998,191.40002163000463,54487.41113352001
2023-03-08,19:37:18.000,67,11123509,-795,0,1678304237,12911.451978379999,191.46346379999886,54487.57882440001
2023-03-08,19:37:19.000,67,11123425,-795,0,1678304238,12911.451978379999,191.54805335999845,54487.49497896
2023-03-08,19:37:20.000,67,11123494,-795,0,1678304239,12911.445242069989,191.54805335999845,54487.38318504001
2023-03-08,19:37:21.000,67,11123468,-795,0,1678304240,12911.418296829994,191.5692007500038,54487.3692108
2023-03-08,19:37:22.000,67,11123419,-795,0,1678304241,12911.317252179993,191.61854465999932,54487.28536536001
2023-03-08,19:37:23.000,67,11123463,-795,0,1678304242,12911.404824209989,191.59034814000188,54487.27837824
2023-03-08,19:37:24.000,67,11123479,-795,0,1678304243,12911.425033139989,191.61149552999996,54487.292352480006
2023-03-08,19:37:25.000,67,11123568,-715,0,1678304244,12911.391351589999,191.63264291999803,54487.30632672
2023-03-08,19:37:26.000,67,11123508,-795,0,1678304245,12911.337461109993,191.62559378999867,54487.25042976
2023-03-08,19:37:27.000,67,11123486,-795,0,1678304246,12911.357670039994,191.56215162000444,54487.19453280001
2023-03-08,19:37:28.000,67,11123496,-795,0,1678304247,12911.297043249993,191.5551024899978,54487.271391120004
2023-03-08,19:37:29.000,67,11123508,-795,0,1678304248,12911.283570629988,191.49870945000293,54487.18754568
2023-03-08,19:37:30.000,67,11123470,-795,0,1678304249,12911.283570629988,191.4564146699995,54487.14562296001
2023-03-08,19:37:31.000,67,11123500,-795,0,1678304250,12911.276834319993,191.37887423999928,54487.02684192001
2023-03-08,19:37:32.000,67,11123515,-795,0,1678304251,12911.323988489989,191.33657946000312,54486.96395784
2023-03-08,19:37:33.000,67,11123456,-795,0,1678304252,12911.377878969994,191.23789164000482,54486.838189680006
2023-03-08,19:37:34.000,67,11123491,-795,0,1678304253,12911.55302303,191.20264599000075,54487.03382904
2023-03-08,19:37:35.000,67,11123509,-795,0,1678304254,12911.701221849995,191.16740034000395,54487.06177752
2023-03-08,19:37:36.000,67,11123448,-795,0,1678304255,12911.66754029999,191.23789164000482,54487.04081616
2023-03-08,19:37:37.000,67,11123450,-795,0,1678304256,12911.57323196,191.28018642000097,54486.94998360001
2023-03-08,19:37:38.000,67,11123471,-795,0,1678304257,12911.492396239999,191.30133380999905,54487.09671312001
2023-03-08,19:37:39.000,67,11123498,-795,0,1678304258,12911.404824209989,191.30133380999905,54487.13863584
2023-03-08,19:37:40.000,67,11123467,-795,0,1678304259,12911.364406349989,191.32953033000376,54487.18055856
2023-03-08,19:37:41.000,67,11123517,-795,0,1678304260,12911.310515869998,191.3083829399984,54487.13164872
2023-03-08,19:37:42.000,67,11123502,-795,0,1678304261,12911.303779559988,191.28723555000033,54487.01286768
2023-03-08,19:37:43.000,67,11123491,-795,0,1678304262,12911.384615279989,191.26608816000225,54487.11068736
2023-03-08,19:37:44.000,67,11123487,-795,0,1678304263,12911.357670039994,191.26608816000225,54487.27837824
2023-03-08,19:37:45.000,67,11123492,-795,0,1678304264,12911.384615279989,191.25198990000354,54487.222481280005
2023-03-08,19:37:46.000,67,11123439,-795,0,1678304265,12911.323988489989,191.2590390300029,54487.1595972
2023-03-08,19:37:47.000,67,11123482,-795,0,1678304266,12911.189262289998,191.26608816000225,54487.06177752
2023-03-08,19:37:48.000,67,11123460,-795,0,1678304267,12911.169053359998,191.23789164000482,54487.054790400005
2023-03-08,19:37:49.000,67,11123514,-795,0,1678304268,12911.068008709997,191.26608816000225,54487.04780328001
2023-03-08,19:37:50.000,67,11123476,-795,0,1678304269,12911.169053359998,191.18149860000267,54487.18754568
2023-03-08,19:37:51.000,67,11123501,-795,0,1678304270,12911.162317050002,191.18854773000203,54487.11767448001
2023-03-08,19:37:52.000,67,11123470,-795,0,1678304271,12911.202734910003,191.13920381999924,54486.88011240001
2023-03-08,19:37:53.000,67,11123400,-795,0,1678304272,12911.276834319993,191.1110073000018,54486.956970720006
2023-03-08,19:37:54.000,67,11123474,-795,0,1678304273,12911.256625389993,191.13215468999988,54486.97793208001
2023-03-08,19:37:55.000,67,11123478,-795,0,1678304274,12911.202734910003,191.12510556000052,54486.99889344001
2023-03-08,19:37:56.000,67,11123499,-795,0,1678304275,12911.182525980003,191.13920381999924,54486.887099520005
2023-03-08,19:37:57.000,67,11123501,-795,0,1678304276,12911.182525980003,191.11805643000116,54486.915048
2023-03-08,19:37:58.000,67,11123494,-795,0,1678304277,12911.222943839988,191.09690904000308,54487.01286768
2023-03-08,19:37:59.000,67,11123460,-795,0,1678304278,12911.263361699988,191.12510556000052,54487.06876464
2023-03-08,19:38:00.000,67,11123485,-795,0,1678304279,12911.155580739993,191.15330207999796,54486.96395784
2023-03-08,19:38:01.000,67,11123421,-795,0,1678304280,12911.209471219998,191.13215468999988,54486.956970720006
2023-03-08,19:38:02.000,67,11123482,-795,0,1678304281,12911.108426569997,191.1744494700033,54486.87312528
2023-03-08,19:38:03.000,67,11123445,-795,0,1678304282,12911.094953949992,191.20264599000075,54486.838189680006
2023-03-08,19:38:04.000,67,11123491,-795,0,1678304283,12911.162317050002,191.3083829399984,54486.82421544
2023-03-08,19:38:05.000,67,11123509,-795,0,1678304284,12911.115162879993,191.3577268500012,54486.80325408
2023-03-08,19:38:06.000,67,11123517,-795,0,1678304285,12911.074745019992,191.38592336999864,54486.7054344
2023-03-08,19:38:07.000,67,11123450,-795,0,1678304286,12911.088217639997,191.42821815000207,54486.768318480004
2023-03-08,19:38:08.000,67,11123500,-795,0,1678304287,12911.014118229992,191.46346379999886,54486.64255032001
2023-03-08,19:38:09.000,67,11123447,-795,0,1678304288,12911.000645610002,191.46346379999886,54486.73338288
2023-03-08,19:38:10.000,67,11123466,-795,0,1678304289,12910.993909299992,191.6044464000006,54486.565692
2023-03-08,19:38:11.000,67,11123477,-795,0,1678304290,12910.946755129997,191.63264291999803,54486.48883368
2023-03-08,19:38:12.000,67,11123483,-795,0,1678304291,12910.838974170001,191.69608508999954,54486.600627600004
2023-03-08,19:38:13.000,67,11123457,-795,0,1678304292,12910.785083689996,191.7524781300017,54486.53774352
2023-03-08,19:38:14.000,67,11123455,-795,0,1678304293,12910.771611069991,191.7524781300017,54486.47485944001
2023-03-08,19:38:15.000,67,11123490,-795,0,1678304294,12910.791819999991,191.71018334999826,54486.52376928001
2023-03-08,19:38:16.000,67,11123521,-795,0,1678304295,12910.764874759996,191.7313307400036,54486.600627600004
2023-03-08,19:38:17.000,67,11123415,-795,0,1678304296,12910.71772059,191.7313307400036,54486.36306552
2023-03-08,19:38:18.000,67,11123543,-795,0,1678304297,12910.67056641999,191.7524781300017,54486.40498824001
2023-03-08,19:38:19.000,67,11123465,-795,0,1678304298,12910.663830109996,191.78067464999913,54486.41197536
2023-03-08,19:38:20.000,67,11123477,-795,0,1678304299,12910.67730273,191.84411682000064,54486.41896248
2023-03-08,19:38:21.000,67,11123485,-795,0,1678304300,12910.643621179996,191.8793624700047,54486.43992384
2023-03-08,19:38:22.000,67,11123478,-795,0,1678304301,12910.643621179996,191.92165725000086,54486.37703976001
2023-03-08,19:38:23.000,67,11123517,-795,0,1678304302,12910.60993962999,191.978050290003,54486.2512716
2023-03-08,19:38:24.000,67,11123493,-795,0,1678304303,12910.65035748999,191.93575550999958,54486.23729736001
2023-03-08,19:38:25.000,67,11123445,-795,0,1678304304,12910.63014855999,191.9146081200015,54486.30716856001
2023-03-08,19:38:26.000,67,11123420,-795,0,1678304305,12910.623412249995,191.85116595,54486.23031024
2023-03-08,19:38:27.000,67,11123485,-795,0,1678304306,12910.59646701,191.8652642099987,54486.22332312
2023-03-08,19:38:28.000,67,11123448,-795,0,1678304307,12910.55604915,191.85116595,54486.22332312
2023-03-08,19:38:29.000,67,11123507,-795,0,1678304308,12910.51563129,191.83706769000128,54486.06960648001
2023-03-08,19:38:30.000,67,11123463,-795,0,1678304309,12910.542576529995,191.80182204000448,54486.12550344
2023-03-08,19:38:31.000,67,11123471,-795,0,1678304310,12910.54931283999,191.77362551999977,54486.0765936
2023-03-08,19:38:32.000,67,11123484,-795,0,1678304311,12910.542576529995,191.7172324800049,54485.98576104
2023-03-08,19:38:33.000,67,11123496,-795,0,1678304312,12910.562785459995,191.6678885700021,54486.03467088
2023-03-08,19:38:34.000,67,11123481,-795,0,1678304313,12910.57625808,191.61149552999996,54485.978773920004
2023-03-08,19:38:35.000,67,11123457,-795,0,1678304314,12910.59646701,191.61854465999932,54485.92287696001
2023-03-08,19:38:36.000,67,11123530,-795,0,1678304315,12910.52910390999,191.5551024899978,54485.811083040004
2023-03-08,19:38:37.000,67,11123500,-795,0,1678304316,12910.53584022,191.56215162000444,54485.76916032
2023-03-08,19:38:38.000,67,11123515,-795,0,1678304317,12910.562785459995,191.5692007500038,54485.82505728001
2023-03-08,19:38:39.000,67,11123472,-795,0,1678304318,12910.54931283999,191.6044464000006,54485.79012168
2023-03-08,19:38:40.000,67,11123491,-795,0,1678304319,12910.582994389995,191.62559378999867,54485.76916032
2023-03-08,19:38:41.000,67,11123489,-795,0,1678304320,12910.522367599995,191.64674118000403,54485.46172704
2023-03-08,19:38:42.000,67,11123417,-795,0,1678304321,12910.56952176999,191.66083944000275,54485.46871416001
2023-03-08,19:38:43.000,67,11123445,-795,0,1678304322,12910.57625808,191.63969205000467,54485.51762400001
2023-03-08,19:38:44.000,67,11123453,-795,0,1678304323,12910.59646701,191.62559378999867,54485.52461112
2023-03-08,19:38:45.000,67,11123464,-795,0,1678304324,12910.603203319995,191.63969205000467,54485.475701280004
2023-03-08,19:38:46.000,67,11123505,-795,0,1678304325,12910.582994389995,191.63264291999803,54485.44076568001
2023-03-08,19:38:47.000,67,11123500,-795,0,1678304326,12910.63014855999,191.64674118000403,54485.33595888
2023-03-08,19:38:48.000,67,11123515,-795,0,1678304327,12910.603203319995,191.6678885700021,54485.39884296001
2023-03-08,19:38:49.000,67,11123435,-795,0,1678304328,12910.58973069999,191.61854465999932,54485.39884296001
2023-03-08,19:38:50.000,67,11123480,-795,0,1678304329,12910.51563129,191.74542900000233,54485.18922936
2023-03-08,19:38:51.000,67,11123530,-795,0,1678304330,12910.603203319995,191.71018334999826,54485.34993312001
2023-03-08,19:38:52.000,67,11123474,-795,0,1678304331,12910.56952176999,191.7877237799985,54485.23115208001
2023-03-08,19:38:53.000,67,11123476,-795,0,1678304332,12910.56952176999,191.85821507999935,54485.168268
2023-03-08,19:38:54.000,67,11123505,-795,0,1678304333,12910.663830109996,191.80182204000448,54485.308010400004
2023-03-08,19:38:55.000,67,11123466,-795,0,1678304334,12910.684039039996,191.8159203000032,54485.280061920006
2023-03-08,19:38:56.000,67,11123481,-795,0,1678304335,12910.6570938,191.7877237799985,54485.22416496
2023-03-08,19:38:57.000,67,11123450,-795,0,1678304336,12910.60993962999,191.8159203000032,54485.0285256
2023-03-08,19:38:58.000,67,11123394,-795,0,1678304337,12910.67730273,191.7665763900004,54485.07044832
2023-03-08,19:38:59.000,67,11123452,-795,0,1678304338,12910.63688487,191.73837987000297,54485.091409680004
2023-03-08,19:39:00.000,67,11123485,-795,0,1678304339,12910.704247969996,191.67493770000146,54485.15429376001
2023-03-08,19:39:01.000,67,11123487,-795,0,1678304340,12910.684039039996,191.6537903100034,54485.10538392001
2023-03-08,19:39:02.000,67,11123454,-795,0,1678304341,12910.704247969996,191.7031342199989,54485.00756424
2023-03-08,19:39:03.000,67,11123494,-795,0,1678304342,12910.73792952,191.68903596000018,54485.04948696
2023-03-08,19:39:04.000,67,11123474,-795,0,1678304343,12910.838974170001,191.6678885700021,54485.0983968
2023-03-08,19:39:05.000,67,11123437,-795,0,1678304344,12910.832237859991,191.71018334999826,54484.93769304001
2023-03-08,19:39:06.000,67,11123470,-795,0,1678304345,12910.886128339997,191.66083944000275,54484.874808960005
2023-03-08,19:39:07.000,67,11123463,-795,0,1678304346,12910.832237859991,191.7172324800049,54484.993590000005
2023-03-08,19:39:08.000,67,11123484,-795,0,1678304347,12910.845710479996,191.73837987000297,54484.89577032001
2023-03-08,19:39:09.000,67,11123492,-795,0,1678304348,12910.838974170001,191.7877237799985,54484.944680160006
2023-03-08,19:39:10.000,67,11123494,-795,0,1678304349,12910.805292619996,191.79477290999785,54484.96564152001
2023-03-08,19:39:11.000,67,11123461,-795,0,1678304350,12910.798556310001,191.8652642099987,54484.874808960005
2023-03-08,19:39:12.000,67,11123513,-795,0,1678304351,12910.791819999991,191.8652642099987,54484.84686048001
2023-03-08,19:39:13.000,67,11123487,-795,0,1678304352,12910.845710479996,191.8793624700047,54484.8538476
2023-03-08,19:39:14.000,67,11123459,-795,0,1678304353,12910.899600960001,191.88641160000407,54484.67916960001
2023-03-08,19:39:15.000,67,11123552,-795,0,1678304354,12910.926546199997,191.8793624700047,54484.74904080001
2023-03-08,19:39:16.000,67,11123455,-795,0,1678304355,12910.926546199997,191.90050986000278,54484.54641432
2023-03-08,19:39:17.000,67,11123487,-795,0,1678304356,12910.919809890001,191.9146081200015,54484.5044916
2023-03-08,19:39:18.000,67,11123503,-795,0,1678304357,12910.973700369992,191.9146081200015,54484.59532416
2023-03-08,19:39:19.000,67,11123448,-795,0,1678304358,12911.020854540002,191.8793624700047,54484.66519536
2023-03-08,19:39:20.000,67,11123475,-795,0,1678304359,12911.027590849997,191.85116595,54484.609298400006
2023-03-08,19:39:21.000,67,11123389,-795,0,1678304360,12911.020854540002,191.82296943000256,54484.60231128001
2023-03-08,19:39:22.000,67,11123468,-795,0,1678304361,12910.966964059997,191.79477290999785,54484.48353024001
2023-03-08,19:39:23.000,67,11123467,-795,0,1678304362,12910.987172989997,191.77362551999977,54484.52545296
2023-03-08,19:39:24.000,67,11123506,-795,0,1678304363,12911.020854540002,191.7665763900004,54484.469556000004
2023-03-08,19:39:25.000,67,11123458,-795,0,1678304364,12911.000645610002,191.74542900000233,54484.58134992001
2023-03-08,19:39:26.000,67,11123502,-795,0,1678304365,12911.034327159992,191.69608508999954,54484.371736320005
2023-03-08,19:39:27.000,67,11123479,-795,0,1678304366,12911.027590849997,191.74542900000233,54484.42763328
2023-03-08,19:39:28.000,67,11123515,-795,0,1678304367,12911.088217639997,191.79477290999785,54484.54641432
2023-03-08,19:39:29.000,67,11123445,-795,0,1678304368,12911.007381919997,191.80182204000448,54484.47654312
2023-03-08,19:39:30.000,67,11123492,-795,0,1678304369,12911.014118229992,191.82296943000256,54484.45558176
2023-03-08,19:39:31.000,67,11123443,-795,0,1678304370,12911.020854540002,191.85116595,54484.38571056
2023-03-08,19:39:32.000,67,11123481,-795,0,1678304371,12910.960227750002,191.82296943000256,54484.23898104
2023-03-08,19:39:33.000,67,11123474,-795,0,1678304372,12910.960227750002,191.80887117000384,54484.17609696001
2023-03-08,19:39:34.000,67,11123488,-795,0,1678304373,12910.973700369992,191.83706769000128,54484.16212272
2023-03-08,19:39:35.000,67,11123466,-795,0,1678304374,12911.000645610002,191.74542900000233,54484.05731592001
2023-03-08,19:39:36.000,67,11123482,-795,0,1678304375,12910.886128339997,191.77362551999977,54484.04334168
2023-03-08,19:39:37.000,67,11123460,-795,0,1678304376,12910.731193209991,191.85116595,54483.97347048
2023-03-08,19:39:38.000,67,11123455,-795,0,1678304377,12910.61667594,191.99214855000173,54483.78481824
2023-03-08,19:39:39.000,67,11123407,-795,0,1678304378,12910.63014855999,192.14722941000218,54483.82674096
2023-03-08,19:39:40.000,67,11123422,-795,0,1678304379,12910.798556310001,192.16837680000026,54483.95250912
2023-03-08,19:39:41.000,67,11123488,-795,0,1678304380,12910.812028929991,192.09083637000003,54483.917573520004
2023-03-08,19:39:42.000,67,11123506,-795,0,1678304381,12910.805292619996,192.14018028000282,54483.76385688001
2023-03-08,19:39:43.000,67,11123399,-795,0,1678304382,12910.764874759996,192.0626398500026,54483.61014024
2023-03-08,19:39:44.000,67,11123493,-795,0,1678304383,12910.778347380001,191.92165725000086,54483.68001144
2023-03-08,19:39:45.000,67,11123440,-795,0,1678304384,12910.892864649992,191.7172324800049,54483.72892128
2023-03-08,19:39:46.000,67,11123485,-795,0,1678304385,12911.068008709997,191.67493770000146,54483.74289552001
2023-03-08,19:39:47.000,67,11123484,-795,0,1678304386,12911.027590849997,191.68903596000018,54483.603153120006
2023-03-08,19:39:48.000,67,11123470,-795,0,1678304387,12911.027590849997,191.77362551999977,54483.69398568001
2023-03-08,19:39:49.000,67,11123521,-795,0,1678304388,12911.054536089992,191.7665763900004,54483.79879248
2023-03-08,19:39:50.000,67,11123433,-795,0,1678304389,12911.128635499997,191.72428161000425,54483.82674096
2023-03-08,19:39:51.000,67,11123509,-795,0,1678304390,12911.047799779997,191.68903596000018,54483.69398568001
2023-03-08,19:39:52.000,67,11123528,-795,0,1678304391,12911.182525980003,191.58329901000252,54483.714947039996
2023-03-08,19:39:53.000,67,11123512,-795,0,1678304392,12911.135371809993,191.4211690200027,54483.819753840005
2023-03-08,19:39:54.000,67,11123513,-795,0,1678304393,12911.041063470002,191.41411989000335,54483.7359084
2023-03-08,19:39:55.000,67,11123540,-795,0,1678304394,12911.000645610002,191.32953033000376,54483.72193416001
2023-03-08,19:39:56.000,67,11123525,-795,0,1678304395,12910.953491439992,191.3577268500012,54483.57520464001
2023-03-08,19:39:57.000,67,11123496,-795,0,1678304396,12910.919809890001,191.3083829399984,54483.64507584001
2023-03-08,19:39:58.000,67,11123522,-795,0,1678304397,12911.007381919997,191.28018642000097,54483.67302432001
2023-03-08,19:39:59.000,67,11123441,-795,0,1678304398,12911.007381919997,191.2590390300029,54483.700972800005
2023-03-08,19:40:00.000,67,11123465,-795,0,1678304399,12910.940018820002,191.2590390300029,54483.652062960005
2023-03-08,19:40:01.000,67,11123480,-795,0,1678304400,12910.946755129997,191.21674424999946,54483.700972800005
2023-03-08,19:40:02.000,67,11123504,-795,0,1678304401,12910.879392030001,191.20264599000075,54483.547256159996
2023-03-08,19:40:03.000,67,11123492,-795,0,1678304402,12910.886128339997,191.1462529499986,54483.40052664
2023-03-08,19:40:04.000,67,11123482,-795,0,1678304403,12910.879392030001,191.2096951200001,54483.39353952
2023-03-08,19:40:05.000,67,11123444,-795,0,1678304404,12910.933282509992,191.1744494700033,54483.30969408001
2023-03-08,19:40:06.000,67,11123444,-795,0,1678304405,12910.926546199997,191.23084250999818,54483.421488
2023-03-08,19:40:07.000,67,11123479,-795,0,1678304406,12910.966964059997,191.1462529499986,54483.38655240001
2023-03-08,19:40:08.000,67,11123506,-795,0,1678304407,12911.054536089992,191.13215468999988,54483.33764256001
2023-03-08,19:40:09.000,67,11123445,-795,0,1678304408,12911.027590849997,191.15330207999796,54483.30270696
2023-03-08,19:40:10.000,67,11123473,-795,0,1678304409,12910.993909299992,191.12510556000052,54483.28873272001
2023-03-08,19:40:11.000,67,11123523,-795,0,1678304410,12910.960227750002,191.05461425999965,54483.30270696
2023-03-08,19:40:12.000,67,11123439,-795,0,1678304411,12910.865919409996,191.08281078000437,54483.1769388
2023-03-08,19:40:13.000,67,11123464,-795,0,1678304412,12910.859183100001,191.06871251999837,54483.20488728
2023-03-08,19:40:14.000,67,11123529,-795,0,1678304413,12910.919809890001,191.061663389999,54483.35860392001
2023-03-08,19:40:15.000,67,11123519,-795,0,1678304414,12910.987172989997,191.04051600000093,54483.365591040005
2023-03-08,19:40:16.000,67,11123509,-795,0,1678304415,12911.014118229992,191.04051600000093,54483.33764256001
2023-03-08,19:40:17.000,67,11123446,-795,0,1678304416,12910.973700369992,191.061663389999,54483.197900160005
2023-03-08,19:40:18.000,67,11123500,-795,0,1678304417,12910.953491439992,191.08281078000437,54483.246810000004
2023-03-08,19:40:19.000,67,11123494,-795,0,1678304418,12911.014118229992,191.05461425999965,54483.267771360006
2023-03-08,19:40:20.000,67,11123580,-795,0,1678304419,12910.973700369992,191.07576164999773,54483.12802896
2023-03-08,19:40:21.000,67,11123506,-795,0,1678304420,12910.980436680002,191.0475651300003,54483.16995168001
2023-03-08,19:40:22.000,67,11123489,-795,0,1678304421,12910.953491439992,191.08281078000437,54483.14200320001
2023-03-08,19:40:23.000,67,11123500,-795,0,1678304422,12910.940018820002,191.03346687000158,54483.16995168001
2023-03-08,19:40:24.000,67,11123529,-795,0,1678304423,12910.933282509992,191.02641774000222,54483.25379712
2023-03-08,19:40:25.000,67,11123473,-795,0,1678304424,12910.940018820002,191.05461425999965,54483.16296456
2023-03-08,19:40:26.000,67,11123483,-795,0,1678304425,12910.879392030001,191.10395817000244,54483.13501608
2023-03-08,19:40:27.000,67,11123498,-795,0,1678304426,12910.899600960001,191.13920381999924,54482.93937672
2023-03-08,19:40:28.000,67,11123456,-795,0,1678304427,12910.886128339997,191.13920381999924,54482.99527368
2023-03-08,19:40:29.000,67,11123466,-795,0,1678304428,12910.993909299992,191.15330207999796,54483.05117064001
2023-03-08,19:40:30.000,67,11123500,-795,0,1678304429,12910.946755129997,191.07576164999773,54483.06514488
2023-03-08,19:40:31.000,67,11123510,-795,0,1678304430,12910.886128339997,191.0123194800035,54483.044183519996
2023-03-08,19:40:32.000,67,11123503,-795,0,1678304431,12910.805292619996,190.9629755700007,54482.9673252
2023-03-08,19:40:33.000,67,11123425,-795,0,1678304432,12910.825501549996,190.8995333999992,54483.01623504
2023-03-08,19:40:34.000,67,11123441,-795,0,1678304433,12910.771611069991,190.87133688000176,54482.93937672
2023-03-08,19:40:35.000,67,11123496,-795,0,1678304434,12910.778347380001,190.87838601000112,54482.85553128001
2023-03-08,19:40:36.000,67,11123483,-795,0,1678304435,12910.764874759996,190.8501894900037,54482.876492639996
2023-03-08,19:40:37.000,67,11123511,-795,0,1678304436,12910.67730273,190.82199296999897,54482.77168584
2023-03-08,19:40:38.000,67,11123476,-795,0,1678304437,12910.684039039996,190.82199296999897,54482.813608560005
2023-03-08,19:40:39.000,67,11123503,-795,0,1678304438,12910.663830109996,190.78674732000218,54482.75072448
2023-03-08,19:40:40.000,67,11123459,-795,0,1678304439,12910.663830109996,190.7374034099994,54482.83456992001
2023-03-08,19:40:41.000,67,11123506,-795,0,1678304440,12910.663830109996,190.64576472000044,54482.708801759996
2023-03-08,19:40:42.000,67,11123503,-795,0,1678304441,12910.60993962999,190.5541260300015,54482.54809800001
2023-03-08,19:40:43.000,67,11123468,-795,0,1678304442,12910.57625808,190.5541260300015,54482.68085328
2023-03-08,19:40:44.000,67,11123443,-795,0,1678304443,12910.53584022,190.43429081999784,54482.597007840006
2023-03-08,19:40:45.000,67,11123489,-795,0,1678304444,12910.50889497999,190.42724168999848,54482.55508512
2023-03-08,19:40:46.000,67,11123462,-795,0,1678304445,12910.35395985,190.43429081999784,54482.38040712001
2023-03-08,19:40:47.000,67,11123522,-795,0,1678304446,12910.42805925999,190.41314342999976,54482.39438136
2023-03-08,19:40:48.000,67,11123454,-795,0,1678304447,12910.41458664,190.48363473000063,54482.47123968001
2023-03-08,19:40:49.000,67,11123492,-795,0,1678304448,12910.39437771,190.47658560000127,54482.429316960006
2023-03-08,19:40:50.000,67,11123481,-795,0,1678304449,12910.360696159994,190.4695364700019,54482.29656168
2023-03-08,19:40:51.000,67,11123466,-795,0,1678304450,12910.39437771,190.42724168999848,54482.24765184
2023-03-08,19:40:52.000,67,11123512,-795,0,1678304451,12910.273124129999,190.49773298999935,54482.17079352
2023-03-08,19:40:53.000,67,11123476,-795,0,1678304452,12910.232706269999,190.3567503900049,54482.05201248
2023-03-08,19:40:54.000,67,11123482,-795,0,1678304453,12910.259651509994,190.32150474000082,54482.13585792001
2023-03-08,19:40:55.000,67,11123450,-795,0,1678304454,12910.199024719994,190.31445561000146,54482.21271624001
2023-03-08,19:40:56.000,67,11123453,-795,0,1678304455,12910.104716379989,190.32150474000082,54482.23367760001
2023-03-08,19:40:57.000,67,11123474,-795,0,1678304456,12910.057562209993,190.3567503900049,54482.072973840004
2023-03-08,19:40:58.000,67,11123451,-795,0,1678304457,12910.077771139993,190.28625909000402,54482.024064000005
2023-03-08,19:40:59.000,67,11123473,-795,0,1678304458,12910.118188999993,190.28625909000402,54482.0589996
2023-03-08,19:41:00.000,67,11123497,-795,0,1678304459,12910.178815789994,190.2580625699993,54481.856373120005
2023-03-08,19:41:01.000,67,11123455,-795,0,1678304460,12910.26638781999,190.2580625699993,54481.8843216
2023-03-08,19:41:02.000,67,11123496,-795,0,1678304461,12910.36743246999,190.20166953000444,54481.87733448001
2023-03-08,19:41:03.000,67,11123464,-795,0,1678304462,12910.43479557,190.159374750001,54481.89829584001
2023-03-08,19:41:04.000,67,11123509,-795,0,1678304463,12910.53584022,190.06773606000206,54482.072973840004
2023-03-08,19:41:05.000,67,11123428,-795,0,1678304464,12910.47521343,190.06773606000206,54482.06598672001
2023-03-08,19:41:06.000,67,11123492,-795,0,1678304465,12910.48868604999,190.03953954000463,54481.82842464001
2023-03-08,19:41:07.000,67,11123466,-795,0,1678304466,12910.401114019995,190.01839214999927,54481.59784968
2023-03-08,19:41:08.000,67,11123526,-795,0,1678304467,12910.481949739995,190.03953954000463,54481.8144504
2023-03-08,19:41:09.000,67,11123487,-795,0,1678304468,12910.522367599995,190.04658867000398,54481.82143752
2023-03-08,19:41:10.000,67,11123481,-795,0,1678304469,12910.59646701,189.9972447600012,54481.8144504
2023-03-08,19:41:11.000,67,11123473,-795,0,1678304470,12910.61667594,189.97609737000312,54481.71663072
2023-03-08,19:41:12.000,67,11123436,-795,0,1678304471,12910.63688487,190.00429389000055,54481.66073376001
2023-03-08,19:41:13.000,67,11123408,-795,0,1678304472,12910.710984279991,189.92675346000033,54481.76554056
2023-03-08,19:41:14.000,67,11123540,-795,0,1678304473,12910.771611069991,189.95494997999776,54481.674708
2023-03-08,19:41:15.000,67,11123500,-795,0,1678304474,12910.73792952,189.9338025899997,54481.69566936
2023-03-08,19:41:16.000,67,11123495,-795,0,1678304475,12910.798556310001,189.91970433000097,54481.49304288001
2023-03-08,19:41:17.000,67,11123500,-795,0,1678304476,12910.785083689996,189.86331128999882,54481.54195272001
2023-03-08,19:41:18.000,67,11123480,-795,0,1678304477,12910.845710479996,189.85626215999946,54481.62579816
2023-03-08,19:41:19.000,67,11123514,-795,0,1678304478,12910.872655719992,189.83511477000138,54481.69566936
2023-03-08,19:41:20.000,67,11123501,-795,0,1678304479,12910.865919409996,189.8139673800033,54481.569901200004
2023-03-08,19:41:21.000,67,11123436,-795,0,1678304480,12910.845710479996,189.8492130300001,54481.65374664
2023-03-08,19:41:22.000,67,11123527,-795,0,1678304481,12910.872655719992,189.84216390000074,54481.52797848
2023-03-08,19:41:23.000,67,11123467,-795,0,1678304482,12910.852446789992,189.8774095500048,54481.46509440001
2023-03-08,19:41:24.000,67,11123484,-795,0,1678304483,12910.886128339997,189.77872172999923,54481.46509440001
2023-03-08,19:41:25.000,67,11123471,-795,0,1678304484,12910.791819999991,189.75757434000116,54481.52797848
2023-03-08,19:41:26.000,67,11123447,-795,0,1678304485,12910.71772059,189.7505252100018,54481.38124896
2023-03-08,19:41:27.000,67,11123481,-795,0,1678304486,12910.67056641999,189.701181299999,54481.40919744
2023-03-08,19:41:28.000,67,11123506,-795,0,1678304487,12910.603203319995,189.62364086999878,54481.32535200001
2023-03-08,19:41:29.000,67,11123385,-795,0,1678304488,12910.54931283999,189.64478826000413,54481.32535200001
2023-03-08,19:41:30.000,67,11123427,-795,0,1678304489,12910.51563129,189.5672478300039,54481.32535200001
2023-03-08,19:41:31.000,67,11123435,-795,0,1678304490,12910.522367599995,189.52495305000048,54481.33932624
2023-03-08,19:41:32.000,67,11123468,-795,0,1678304491,12910.38764139999,189.52495305000048,54481.150674
2023-03-08,19:41:33.000,67,11123447,-795,0,1678304492,12910.36743246999,189.4544617499996,54481.14368688
2023-03-08,19:41:34.000,67,11123510,-795,0,1678304493,12910.44826818999,189.38397044999874,54481.24849368001
2023-03-08,19:41:35.000,67,11123476,-795,0,1678304494,12910.441531879995,189.3205282800045,54481.185609600005
2023-03-08,19:41:36.000,67,11123498,-795,0,1678304495,12910.461740809995,189.24298785000428,54481.19958384001
2023-03-08,19:41:37.000,67,11123436,-795,0,1678304496,12910.33375092,189.16544742000406,54481.05285432
2023-03-08,19:41:38.000,67,11123494,-795,0,1678304497,12910.293333059999,189.15134915999806,54480.93407328
2023-03-08,19:41:39.000,67,11123502,-795,0,1678304498,12910.219233649994,189.05971046999912,54480.96202176001
2023-03-08,19:41:40.000,67,11123471,-795,0,1678304499,12910.145134239989,189.01741569000296,54480.752408160006
2023-03-08,19:41:41.000,67,11123479,-795,0,1678304500,12910.165343169989,188.9610226500008,54480.89215056001
2023-03-08,19:41:42.000,67,11123518,-795,0,1678304501,12910.145134239989,188.95397352000145,54480.82227936001
2023-03-08,19:41:43.000,67,11123463,-795,0,1678304502,12910.124925309989,188.8482365700038,54480.93407328
2023-03-08,19:41:44.000,67,11123577,-795,0,1678304503,12910.192288409999,188.77069614000357,54481.01093160001
2023-03-08,19:41:45.000,67,11123461,-795,0,1678304504,12910.185552099989,188.71430310000142,54480.94106040001
2023-03-08,19:41:46.000,67,11123492,-795,0,1678304505,12910.138397929994,188.67905745000462,54480.850227840005
2023-03-08,19:41:47.000,67,11123458,-795,0,1678304506,12910.091243759998,188.60856615000375,54480.77336952001
2023-03-08,19:41:48.000,67,11123515,-795,0,1678304507,12910.064298519988,188.56627137000032,54480.64061424
2023-03-08,19:41:49.000,67,11123449,-795,0,1678304508,12910.017144349993,188.4887309400001,54480.67554984001
2023-03-08,19:41:50.000,67,11123432,-795,0,1678304509,12910.057562209993,188.36889573000371,54480.78035664
2023-03-08,19:41:51.000,67,11123484,-795,0,1678304510,12909.983462800003,188.32660095000028,54480.71747256
2023-03-08,19:41:52.000,67,11123442,-795,0,1678304511,12909.895890769993,188.31955182000092,54480.57773016001
2023-03-08,19:41:53.000,67,11123491,-795,0,1678304512,12909.740955640002,188.24906052000006,54480.514846080005
2023-03-08,19:41:54.000,67,11123507,-795,0,1678304513,12909.774637189992,188.16447096000047,54480.417026400006
2023-03-08,19:41:55.000,67,11123506,-795,0,1678304514,12909.801582430002,188.22086400000262,54480.57773016001
2023-03-08,19:41:56.000,67,11123502,-795,0,1678304515,12909.714010399992,188.12922531000368,54480.3820908
2023-03-08,19:41:57.000,67,11123463,-795,0,1678304516,12909.673592539992,188.07283227000153,54480.347155200005
2023-03-08,19:41:58.000,67,11123456,-795,0,1678304517,12909.666856229996,188.05168488000345,54480.40305216
2023-03-08,19:41:59.000,67,11123459,-795,0,1678304518,12909.646647299996,188.00234097000066,54480.32619384
2023-03-08,19:42:00.000,67,11123480,-795,0,1678304519,12909.579284200001,187.96709532000386,54480.20042568001
2023-03-08,19:42:01.000,67,11123461,-795,0,1678304520,12909.53886634,187.8472601100002,54480.2074128
2023-03-08,19:42:02.000,67,11123464,-795,0,1678304521,12909.39740383,187.79086706999806,54480.0676704
2023-03-08,19:42:03.000,67,11123439,-795,0,1678304522,12909.404140139995,187.72037577000447,54479.95587648001
2023-03-08,19:42:04.000,67,11123515,-795,0,1678304523,12909.35698597,187.64283534000424,54479.96985072
2023-03-08,19:42:05.000,67,11123471,-795,0,1678304524,12909.29635918,187.565294910004,54479.83709544001
2023-03-08,19:42:06.000,67,11123486,-795,0,1678304525,12909.161632979994,187.54414751999866,54479.725301520004
2023-03-08,19:42:07.000,67,11123438,-795,0,1678304526,12909.141424049994,187.45250882999972,54479.725301520004
2023-03-08,19:42:08.000,67,11123450,-795,0,1678304527,12909.10774249999,187.41726318000292,54479.80914696
2023-03-08,19:42:09.000,67,11123487,-795,0,1678304528,12909.053852019999,187.2903788399999,54479.6833788
2023-03-08,19:42:10.000,67,11123447,-795,0,1678304529,12908.959543679994,187.17759276000288,54479.62049472001
2023-03-08,19:42:11.000,67,11123421,-795,0,1678304530,12908.865235339988,187.10005233000265,54479.459790960005
2023-03-08,19:42:12.000,67,11123482,-795,0,1678304531,12908.797872239993,187.06480667999858,54479.57158488001
2023-03-08,19:42:13.000,67,11123440,-795,0,1678304532,12908.743981760002,186.91677495000476,54479.43184248001
2023-03-08,19:42:14.000,67,11123488,-795,0,1678304533,12908.723772830002,186.80398887000047,54479.28511296001
2023-03-08,19:42:15.000,67,11123492,-795,0,1678304534,12908.757454379993,186.62776062000194,54479.27113872
2023-03-08,19:42:16.000,67,11123407,-795,0,1678304535,12908.750718069998,186.52202367000427,54479.11742208001
2023-03-08,19:42:17.000,67,11123504,-795,0,1678304536,12908.784399620003,186.4233358499987,54479.02658952001
2023-03-08,19:42:18.000,67,11123533,-795,0,1678304537,12908.757454379993,186.46563063000212,54478.94274408
2023-03-08,19:42:19.000,67,11123507,-795,0,1678304538,12908.602519250002,186.4867780200002,54478.97767968001
2023-03-08,19:42:20.000,67,11123459,-795,0,1678304539,12908.326330539996,186.41628671999933,54478.72614336
2023-03-08,19:42:21.000,67,11123455,-795,0,1678304540,12908.225285889996,186.2894023800036,54478.956718320005
2023-03-08,19:42:22.000,67,11123498,-795,0,1678304541,12908.11076861999,186.18366542999865,54479.005628160005
2023-03-08,19:42:23.000,67,11123463,-795,0,1678304542,12908.07035075999,185.9933389200014,54478.97069256
2023-03-08,19:42:24.000,67,11123469,-795,0,1678304543,12908.07035075999,185.87350370999775,54478.97767968001
2023-03-08,19:42:25.000,67,11123467,-795,0,1678304544,12908.05687814,185.78891414999816,54478.92876984001
2023-03-08,19:42:26.000,67,11123476,-795,0,1678304545,12907.95583349,185.6831772000005,54478.97767968001
2023-03-08,19:42:27.000,67,11123506,-795,0,1678304546,12907.841316219994,185.64088242000435,54478.719156240004
2023-03-08,19:42:28.000,67,11123484,-795,0,1678304547,12907.807634669989,185.4998998200026,54478.75409184
2023-03-08,19:42:29.000,67,11123469,-795,0,1678304548,12907.740271569994,185.45055590999982,54478.670246400005
2023-03-08,19:42:30.000,67,11123434,-795,0,1678304549,12907.747007879989,185.35186809000152,54478.80300168
2023-03-08,19:42:31.000,67,11123483,-795,0,1678304550,12907.686381089989,185.24613114000385,54478.80998880001
2023-03-08,19:42:32.000,67,11123484,-795,0,1678304551,12907.666172159988,185.18268897000235,54478.719156240004
2023-03-08,19:42:33.000,67,11123449,-795,0,1678304552,12907.558391199993,185.04875549999997,54478.68422064001
2023-03-08,19:42:34.000,67,11123463,-795,0,1678304553,12907.477555479993,184.99941159000446,54478.55845248
2023-03-08,19:42:35.000,67,11123416,-795,0,1678304554,12907.416928689992,184.95711681000103,54478.50954264
2023-03-08,19:42:36.000,67,11123461,-795,0,1678304555,12907.349565589997,184.83728160000464,54478.46761992
2023-03-08,19:42:37.000,67,11123552,-795,0,1678304556,12907.275466179992,184.830232469998,54478.41172296
2023-03-08,19:42:38.000,67,11123512,-795,0,1678304557,12907.288938799997,184.74564290999842,54478.530504
2023-03-08,19:42:39.000,67,11123450,-795,0,1678304558,12907.235048319992,184.62580770000204,54478.49556840001
2023-03-08,19:42:40.000,67,11123445,-795,0,1678304559,12907.201366770001,184.52007075000438,54478.39774872001
2023-03-08,19:42:41.000,67,11123439,-795,0,1678304560,12907.12053105,184.4354811900048,54478.355826000006
2023-03-08,19:42:42.000,67,11123500,-795,0,1678304561,12907.08011319,184.3367933699992,54478.188135120006
2023-03-08,19:42:43.000,67,11123424,-795,0,1678304562,12907.01275008999,184.23105642000155,54478.237044960006
2023-03-08,19:42:44.000,67,11123418,-795,0,1678304563,12906.945386989995,184.1112212099979,54478.08332832
2023-03-08,19:42:45.000,67,11123486,-795,0,1678304564,12906.93865068,184.00548426000023,54478.167173760005
2023-03-08,19:42:46.000,67,11123542,-795,0,1678304565,12906.91170543999,183.90679644000193,54478.26499344
2023-03-08,19:42:47.000,67,11123514,-795,0,1678304566,12906.8173971,183.78696122999827,54478.1462124
2023-03-08,19:42:48.000,67,11123430,-795,0,1678304567,12906.71635245,183.71646993000468,54478.11127680001
2023-03-08,19:42:49.000,67,11123413,-795,0,1678304568,12906.662461969994,183.68827340999997,54477.94358592001
2023-03-08,19:42:50.000,67,11123468,-795,0,1678304569,12906.64898934999,183.6177821099991,54477.96454728
2023-03-08,19:42:51.000,67,11123464,-795,0,1678304570,12906.655725659999,183.50499603000208,54477.89467608001
2023-03-08,19:42:52.000,67,11123532,-795,0,1678304571,12906.675934589999,183.44155386000057,54477.74794656
2023-03-08,19:42:53.000,67,11123483,-795,0,1678304572,12906.62878041999,183.3992590800044,54477.831792000004
2023-03-08,19:42:54.000,67,11123495,-795,0,1678304573,12906.62878041999,183.34991517000162,54477.85974048
2023-03-08,19:42:55.000,67,11123445,-795,0,1678304574,12906.71635245,183.25122735000332,54477.75493368001
2023-03-08,19:42:56.000,67,11123457,-795,0,1678304575,12906.79045185999,183.15253952999774,54477.80384352001
2023-03-08,19:42:57.000,67,11123499,-795,0,1678304576,12906.743297689995,183.06794996999815,54477.7619208
2023-03-08,19:42:58.000,67,11123529,-795,0,1678304577,12906.682670899994,182.98336040999857,54477.60121704
2023-03-08,19:42:59.000,67,11123476,-795,0,1678304578,12906.66919827999,182.89877084999898,54477.65012688
2023-03-08,19:43:00.000,67,11123487,-795,0,1678304579,12906.655725659999,182.84942694000347,54477.67807536001
2023-03-08,19:43:01.000,67,11123468,-795,0,1678304580,12906.581626249994,182.76483738000388,54477.63615264001
2023-03-08,19:43:02.000,67,11123541,-795,0,1678304581,12906.554681009999,182.7154934700011,54477.65711400001
2023-03-08,19:43:03.000,67,11123490,-795,0,1678304582,12906.507526839989,182.6168056500028,54477.65711400001
2023-03-08,19:43:04.000,67,11123465,-795,0,1678304583,12906.561417319994,182.56041261000064,54477.63615264001
2023-03-08,19:43:05.000,67,11123418,-795,0,1678304584,12906.480581599993,182.46172479000234,54477.63615264001
2023-03-08,19:43:06.000,67,11123501,-795,0,1678304585,12906.473845289998,182.3841843600021,54477.615191280005
2023-03-08,19:43:07.000,67,11123465,-795,0,1678304586,12906.487317909989,182.29959480000252,54477.63615264001
2023-03-08,19:43:08.000,67,11123533,-795,0,1678304587,12906.460372669993,182.25025088999973,54477.545320080004
2023-03-08,19:43:09.000,67,11123402,-795,0,1678304588,12906.393009569998,182.11631742000463,54477.51038448001
2023-03-08,19:43:10.000,67,11123469,-795,0,1678304589,12906.500790529994,182.08107177000056,54477.67807536001
2023-03-08,19:43:11.000,67,11123444,-795,0,1678304590,12906.433427429998,181.93304003999947,54477.60820416001
2023-03-08,19:43:12.000,67,11123468,-795,0,1678304591,12906.480581599993,181.8273030900018,54477.60121704
2023-03-08,19:43:13.000,67,11123462,-795,0,1678304592,12906.433427429998,181.65107484000328,54477.62916552
2023-03-08,19:43:14.000,67,11123482,-795,0,1678304593,12906.426691119988,181.59468180000113,54477.44051328001
2023-03-08,19:43:15.000,67,11123490,-795,0,1678304594,12906.305437540002,181.50304311000218,54477.46147464
2023-03-08,19:43:16.000,67,11123541,-795,0,1678304595,12906.224601820002,181.4325518100013,54477.37064208001
2023-03-08,19:43:17.000,67,11123486,-795,0,1678304596,12906.163975030002,181.27747095000086,54477.43352616
2023-03-08,19:43:18.000,67,11123492,-795,0,1678304597,12906.224601820002,181.1717340000032,54477.685062480006
2023-03-08,19:43:19.000,67,11123497,-795,0,1678304598,12906.224601820002,181.10124270000233,54477.6221784
2023-03-08,19:43:20.000,67,11123435,-795,0,1678304599,12906.177447649992,181.01665314000275,54477.5523072
2023-03-08,19:43:21.000,67,11123469,-795,0,1678304600,12906.130293479997,180.93206358000316,54477.57326856
2023-03-08,19:43:22.000,67,11123481,-795,0,1678304601,12906.042721450001,180.8615722800023,54477.48942312001
2023-03-08,19:43:23.000,67,11123477,-795,0,1678304602,12906.015776209992,180.75583533000463,54477.46846176001
2023-03-08,19:43:24.000,67,11123508,-795,0,1678304603,12906.042721450001,180.73468793999928,54477.51038448001
2023-03-08,19:43:25.000,67,11123511,-795,0,1678304604,12905.995567279992,180.70649142000184,54477.496410240004
2023-03-08,19:43:26.000,67,11123491,-795,0,1678304605,12906.015776209992,180.63600012000097,54477.447500400005
2023-03-08,19:43:27.000,67,11123433,-795,0,1678304606,12905.948413109996,180.5655088200001,54477.50339736
2023-03-08,19:43:28.000,67,11123521,-795,0,1678304607,12905.982094660001,180.45977187000244,54477.615191280005
2023-03-08,19:43:29.000,67,11123437,-795,0,1678304608,12905.887786319996,180.33993665999878,54477.39160344001
2023-03-08,19:43:30.000,67,11123495,-795,0,1678304609,12905.874313699991,180.29059275000327,54477.37064208001
2023-03-08,19:43:31.000,67,11123518,-795,0,1678304610,12905.847368459996,180.17780666999897,54477.46147464
2023-03-08,19:43:32.000,67,11123530,-795,0,1678304611,12905.79347797999,180.14961015000154,54477.35666784
2023-03-08,19:43:33.000,67,11123520,-795,0,1678304612,12905.69916964,180.02977493999788,54477.279809520005
2023-03-08,19:43:34.000,67,11123422,-795,0,1678304613,12905.69916964,179.9451853799983,54477.32173224001
2023-03-08,19:43:35.000,67,11123468,-795,0,1678304614,12905.75306011999,179.83944843000063,54477.496410240004
2023-03-08,19:43:36.000,67,11123510,-795,0,1678304615,12905.746323809995,179.79010451999784,54477.46846176001
2023-03-08,19:43:37.000,67,11123426,-795,0,1678304616,12905.69916964,179.62797452999803,54477.40557768
2023-03-08,19:43:38.000,67,11123460,-795,0,1678304617,12905.63854285,179.6138762699993,54477.28679664
2023-03-08,19:43:39.000,67,11123472,-795,0,1678304618,12905.63180653999,179.54338496999844,54477.398590560006
2023-03-08,19:43:40.000,67,11123462,-795,0,1678304619,12905.604861299995,179.54338496999844,54477.398590560006
2023-03-08,19:43:41.000,67,11123444,-795,0,1678304620,12905.524025579994,179.45879540999886,54477.377629200004
2023-03-08,19:43:42.000,67,11123423,-795,0,1678304621,12905.42971723999,179.4517462799995,54477.328719360004
2023-03-08,19:43:43.000,67,11123515,-795,0,1678304622,12905.463398789994,179.44469715000014,54477.307758
2023-03-08,19:43:44.000,67,11123464,-795,0,1678304623,12905.42971723999,179.4165006300027,54477.349680720006
2023-03-08,19:43:45.000,67,11123492,-795,0,1678304624,12905.369090449989,179.43764802000078,54477.41955192001
2023-03-08,19:43:46.000,67,11123492,-795,0,1678304625,12905.335408899999,179.46584453999822,54477.40557768
2023-03-08,19:43:47.000,67,11123533,-795,0,1678304626,12905.38929937999,179.4165006300027,54477.328719360004
2023-03-08,19:43:48.000,67,11123483,-795,0,1678304627,12905.335408899999,179.49404106000293,54477.29378376
2023-03-08,19:43:49.000,67,11123450,-795,0,1678304628,12905.396035689999,179.45879540999886,54477.33570648
2023-03-08,19:43:50.000,67,11123504,-795,0,1678304629,12905.382563069994,179.46584453999822,54477.53833296001
2023-03-08,19:43:51.000,67,11123479,-795,0,1678304630,12905.382563069994,179.48699193000357,54477.4125648
2023-03-08,19:43:52.000,67,11123441,-795,0,1678304631,12905.288254729989,179.515188450001,54477.40557768
2023-03-08,19:43:53.000,67,11123483,-795,0,1678304632,12905.335408899999,179.47289367000485,54477.53134584
2023-03-08,19:43:54.000,67,11123521,-795,0,1678304633,12905.247836869989,179.55748323000444,54477.46846176001
2023-03-08,19:43:55.000,67,11123510,-795,0,1678304634,12905.160264839993,179.54338496999844,54477.45448752
2023-03-08,19:43:56.000,67,11123492,-795,0,1678304635,12905.072692809998,179.57158149000315,54477.307758
2023-03-08,19:43:57.000,67,11123500,-795,0,1678304636,12905.119846979993,179.52223758000036,54477.398590560006
2023-03-08,19:43:58.000,67,11123479,-795,0,1678304637,12905.180473769993,179.53633583999908,54477.496410240004
2023-03-08,19:43:59.000,67,11123488,-795,0,1678304638,12905.160264839993,179.47289367000485,54477.58025568
2023-03-08,19:44:00.000,67,11123497,-795,0,1678304639,12905.247836869989,179.43764802000078,54477.63615264001
2023-03-08,19:44:01.000,67,11123505,-795,0,1678304640,12905.193946389998,179.3671567199999,54477.53134584
2023-03-08,19:44:02.000,67,11123443,-795,0,1678304641,12905.187210079988,179.3530584600012,54477.447500400005
2023-03-08,19:44:03.000,67,11123517,-795,0,1678304642,12905.113110669998,179.27551803000097,54477.42653904
2023-03-08,19:44:04.000,67,11123488,-795,0,1678304643,12905.180473769993,179.22617411999818,54477.41955192001
2023-03-08,19:44:05.000,67,11123492,-795,0,1678304644,12905.119846979993,179.2050267300001,54477.50339736
2023-03-08,19:44:06.000,67,11123478,-795,0,1678304645,12905.247836869989,179.13453542999923,54477.685062480006
2023-03-08,19:44:07.000,67,11123530,-795,0,1678304646,12905.214155319998,179.1063389100018,54477.62916552
2023-03-08,19:44:08.000,67,11123464,-795,0,1678304647,12905.167001149988,179.0217493500022,54477.58025568
2023-03-08,19:44:09.000,67,11123428,-795,0,1678304648,12905.220891629993,179.01470022000285,54477.60121704
2023-03-08,19:44:10.000,67,11123438,-795,0,1678304649,12905.193946389998,178.8948650099992,54477.52435872
2023-03-08,19:44:11.000,67,11123451,-795,0,1678304650,12905.234364249998,178.83142283999769,54477.566281440006
2023-03-08,19:44:12.000,67,11123486,-795,0,1678304651,12905.241100559993,178.73273501999938,54477.685062480006
2023-03-08,19:44:13.000,67,11123508,-795,0,1678304652,12905.335408899999,178.73978414999874,54477.52435872
2023-03-08,19:44:14.000,67,11123482,-795,0,1678304653,12905.301727349994,178.60585068000364,54477.75493368001
2023-03-08,19:44:15.000,67,11123485,-795,0,1678304654,12905.422980929994,178.52831025000341,54477.713010960004
2023-03-08,19:44:16.000,67,11123470,-795,0,1678304655,12905.321936279994,178.42257329999848,54477.713010960004
2023-03-08,19:44:17.000,67,11123452,-795,0,1678304656,12905.38929937999,178.35208200000488,54477.72698520001
2023-03-08,19:44:18.000,67,11123482,-795,0,1678304657,12905.187210079988,178.27454157000466,54477.6221784
2023-03-08,19:44:19.000,67,11123490,-795,0,1678304658,12905.308463659989,178.17585374999908,54477.65711400001
2023-03-08,19:44:20.000,67,11123445,-795,0,1678304659,12905.227627939988,178.07716593000077,54477.6920496
2023-03-08,19:44:21.000,67,11123439,-795,0,1678304660,12905.301727349994,177.9714289800031,54477.75493368001
2023-03-08,19:44:22.000,67,11123460,-795,0,1678304661,12905.241100559993,177.92913419999968,54477.664101120004
2023-03-08,19:44:23.000,67,11123488,-795,0,1678304662,12905.268045799989,177.77405333999923,54477.74095944
2023-03-08,19:44:24.000,67,11123479,-795,0,1678304663,12905.193946389998,177.7458568200018,54477.7619208
2023-03-08,19:44:25.000,67,11123459,-795,0,1678304664,12905.220891629993,177.5625794400039,54477.77589504001
2023-03-08,19:44:26.000,67,11123459,-795,0,1678304665,12905.187210079988,177.56962857000326,54477.74794656
2023-03-08,19:44:27.000,67,11123482,-755,0,1678304666,12905.133319599998,177.4991372700024,54477.77589504001
2023-03-08,19:44:28.000,67,11123598,-795,0,1678304667,12905.180473769993,177.43569510000088,54477.82480488001
2023-03-08,19:44:29.000,67,11123491,-795,0,1678304668,12905.039011259993,177.36520380000002,54477.77589504001
2023-03-08,19:44:30.000,67,11123500,-795,0,1678304669,12905.193946389998,177.47798988000432,54478.02743136
2023-03-08,19:44:31.000,67,11123503,-795,0,1678304670,12905.039011259993,177.39340032000473,54477.91563744
2023-03-08,19:44:32.000,67,11123485,-795,0,1678304671,12905.153528529998,177.4145477100028,54477.852753360006
2023-03-08,19:44:33.000,67,11123423,-795,0,1678304672,12904.985120780002,177.36520380000002,54477.91563744
2023-03-08,19:44:34.000,67,11123507,-795,0,1678304673,12905.045747570002,177.39340032000473,54477.92961168
2023-03-08,19:44:35.000,67,11123415,-795,0,1678304674,12904.924493990002,177.44274423000024,54477.89467608001
2023-03-08,19:44:36.000,67,11123552,-795,0,1678304675,12904.985120780002,177.46389161999832,54477.84576624001
2023-03-08,19:44:37.000,67,11123517,-795,0,1678304676,12904.904285060002,177.45684248999896,54477.880701840004
2023-03-08,19:44:38.000,67,11123494,-795,0,1678304677,12905.032274949997,177.57667770000262,54478.048392720004
2023-03-08,19:44:39.000,67,11123547,-795,0,1678304678,12905.018802329992,177.62602160999813,54478.048392720004
2023-03-08,19:44:40.000,67,11123475,-795,0,1678304679,12905.065956500002,177.67536552000092,54478.06236696001
2023-03-08,19:44:41.000,67,11123364,-795,0,1678304680,12905.113110669998,177.7247094300037,54478.020444240006
2023-03-08,19:44:42.000,67,11123436,-795,0,1678304681,12905.086165430002,177.79520073000458,54477.90865032
2023-03-08,19:44:43.000,67,11123495,-795,0,1678304682,12905.079429119993,177.8727411600048,54477.950573040005
2023-03-08,19:44:44.000,67,11123498,-795,0,1678304683,12905.167001149988,177.8586428999988,54478.12525104
2023-03-08,19:44:45.000,67,11123484,-795,0,1678304684,12905.146792219988,177.9079868100016,54478.0763412
2023-03-08,19:44:46.000,67,11123449,-795,0,1678304685,12905.059220189993,177.91503594000096,54477.95756016
2023-03-08,19:44:47.000,67,11123465,-795,0,1678304686,12905.146792219988,177.89388855000288,54478.05537984
2023-03-08,19:44:48.000,67,11123448,-795,0,1678304687,12905.133319599998,177.88683942000353,54478.118263920005
2023-03-08,19:44:49.000,67,11123458,-795,0,1678304688,12905.146792219988,177.89388855000288,54478.20210936
2023-03-08,19:44:50.000,67,11123503,-795,0,1678304689,12905.025538640002,177.7811024699986,54478.188135120006
2023-03-08,19:44:51.000,67,11123453,-795,0,1678304690,12905.052483879997,177.77405333999923,54478.237044960006
2023-03-08,19:44:52.000,67,11123525,-795,0,1678304691,12904.897548749992,177.70356203999836,54478.12525104
2023-03-08,19:44:53.000,67,11123459,-795,0,1678304692,12904.857130889992,177.62602160999813,54478.20210936
2023-03-08,19:44:54.000,67,11123447,-795,0,1678304693,12904.803240410001,177.5625794400039,54478.355826000006
2023-03-08,19:44:55.000,67,11123517,-795,0,1678304694,12904.749349929996,177.44274423000024,54478.32787752001
2023-03-08,19:44:56.000,67,11123478,-795,0,1678304695,12904.64156897,177.36520380000002,54478.34185176
2023-03-08,19:44:57.000,67,11123483,-795,0,1678304696,12904.486633839995,177.2665159800017,54478.1462124
2023-03-08,19:44:58.000,67,11123499,-795,0,1678304697,12904.52031539,177.18192642000213,54478.36281312
2023-03-08,19:44:59.000,67,11123429,-795,0,1678304698,12904.37211656999,177.11848425000062,54478.37678736001
2023-03-08,19:45:00.000,67,11123492,-795,0,1678304699,12904.304753469994,177.03389469000103,54478.39774872001
2023-03-08,19:45:01.000,67,11123442,-795,0,1678304700,12904.21044512999,176.97750164999889,54478.44665856001
2023-03-08,19:45:02.000,67,11123494,-795,0,1678304701,12904.028564759989,176.9422560000021,54478.36980024
2023-03-08,19:45:03.000,67,11123454,-795,0,1678304702,12903.947729039988,176.9422560000021,54478.4606328
2023-03-08,19:45:04.000,67,11123446,-795,0,1678304703,12903.759112359992,176.8929120899993,54478.39774872001
2023-03-08,19:45:05.000,67,11123445,-795,0,1678304704,12903.678276639992,176.8083225299997,54478.502555520005
2023-03-08,19:45:06.000,67,11123496,-795,0,1678304705,12903.523341510001,176.76602775000356,54478.34883888001
2023-03-08,19:45:07.000,67,11123507,-795,0,1678304706,12903.34146114,176.75192949000484,54478.383774480004
2023-03-08,19:45:08.000,67,11123436,-795,0,1678304707,12903.186526009995,176.7307820999995,54478.34883888001
2023-03-08,19:45:09.000,67,11123486,-795,0,1678304708,12903.05853612,176.68143819000397,54478.41172296
2023-03-08,19:45:10.000,67,11123458,-795,0,1678304709,12903.03159087999,176.66733992999798,54478.54447824001
2023-03-08,19:45:11.000,67,11123448,-795,0,1678304710,12902.876655749998,176.5968486300044,54478.31390328
2023-03-08,19:45:12.000,67,11123509,-795,0,1678304711,12902.688039070003,176.56865210999968,54478.31390328
2023-03-08,19:45:13.000,67,11123492,-795,0,1678304712,12902.667830140002,176.49111167999945,54478.43967144
2023-03-08,19:45:14.000,67,11123479,-795,0,1678304713,12902.553312869997,176.42766950999794,54478.41871008
2023-03-08,19:45:15.000,67,11123430,-795,0,1678304714,12902.411850359997,176.40652211999986,54478.47460704001
2023-03-08,19:45:16.000,67,11123536,-795,0,1678304715,12902.351223569996,176.336030819999,54478.355826000006
2023-03-08,19:45:17.000,67,11123458,-795,0,1678304716,12902.19628843999,176.3007851700022,54478.18114800001
2023-03-08,19:45:18.000,67,11123479,-795,0,1678304717,12902.1019801,176.2020973500039,54478.29294192
2023-03-08,19:45:19.000,67,11123475,-795,0,1678304718,12902.068298549995,176.14570431000175,54478.3907616
2023-03-08,19:45:20.000,67,11123512,-795,0,1678304719,12901.94030866,176.06816388000152,54478.37678736001
2023-03-08,19:45:21.000,67,11123438,-795,0,1678304720,12901.85273662999,175.97652519000258,54478.31390328
2023-03-08,19:45:22.000,67,11123462,-795,0,1678304721,12901.711274119989,175.8707882400049,54478.23005784001
2023-03-08,19:45:23.000,67,11123480,-795,0,1678304722,12901.576547919998,175.80029694000405,54478.23005784001
2023-03-08,19:45:24.000,67,11123467,-795,0,1678304723,12901.576547919998,175.6945599899991,54478.285954800005
2023-03-08,19:45:25.000,67,11123472,-795,0,1678304724,12901.502448509993,175.66636347000167,54478.30691616001
2023-03-08,19:45:26.000,67,11123461,-795,0,1678304725,12901.374458619997,175.560626520004,54478.25800632001
2023-03-08,19:45:27.000,67,11123488,-795,0,1678304726,12901.408140170002,175.546528259998,54478.22307072
2023-03-08,19:45:28.000,67,11123547,-795,0,1678304727,12901.280150279992,175.45488956999907,54478.13922528001
2023-03-08,19:45:29.000,67,11123387,-795,0,1678304728,12901.347513380002,175.4125947900029,54478.285954800005
2023-03-08,19:45:30.000,67,11123430,-795,0,1678304729,12901.226259800002,175.32800523000333,54478.23005784001
2023-03-08,19:45:31.000,67,11123474,-795,0,1678304730,12901.165633010001,175.29980870999862,54478.1462124
2023-03-08,19:45:32.000,67,11123465,-795,0,1678304731,12901.051115739996,175.27161219000118,54478.05537984
2023-03-08,19:45:33.000,67,11123519,-795,0,1678304732,12901.010697879996,175.22931740999775,54478.01345712001
2023-03-08,19:45:34.000,67,11123448,-795,0,1678304733,12901.037643119991,175.20817001999967,54478.1462124
2023-03-08,19:45:35.000,67,11123468,-795,0,1678304734,12900.97701632999,175.24341567000374,54478.20210936
2023-03-08,19:45:36.000,67,11123497,-795,0,1678304735,12900.91638953999,175.2222682799984,54478.15319952
2023-03-08,19:45:37.000,67,11123438,-795,0,1678304736,12900.80187227,175.2222682799984,54478.048392720004
2023-03-08,19:45:38.000,67,11123423,-795,0,1678304737,12900.8220812,175.27161219000118,54478.01345712001
2023-03-08,19:45:39.000,67,11123511,-795,0,1678304738,12900.77492702999,175.17997350000223,54478.03441848
2023-03-08,19:45:40.000,67,11123429,-795,0,1678304739,12900.788399649995,175.2222682799984,54478.08332832
2023-03-08,19:45:41.000,67,11123454,-795,0,1678304740,12900.68061869,175.24341567000374,54478.12525104
2023-03-08,19:45:42.000,67,11123507,-795,0,1678304741,12900.606519279994,175.20817001999967,54478.01345712001
2023-03-08,19:45:43.000,67,11123516,-795,0,1678304742,12900.55262879999,175.27866132000054,54478.11127680001
2023-03-08,19:45:44.000,67,11123457,-795,0,1678304743,12900.545892489994,175.24341567000374,54478.09730256
2023-03-08,19:45:45.000,67,11123371,-795,0,1678304744,12900.518947249999,175.29980870999862,54478.10428968
2023-03-08,19:45:46.000,67,11123495,-795,0,1678304745,12900.444847839994,175.3350543600027,54478.118263920005
2023-03-08,19:45:47.000,67,11123480,-795,0,1678304746,12900.364012119993,175.30685783999797,54477.99249576001
2023-03-08,19:45:48.000,67,11123498,-795,0,1678304747,12900.296649019998,175.2504648000031,54477.97852152
2023-03-08,19:45:49.000,67,11123421,-795,0,1678304748,12900.364012119993,175.25751393000246,54478.12525104
2023-03-08,19:45:50.000,67,11123519,-795,0,1678304749,12900.343803189993,175.25751393000246,54478.30691616001
2023-03-08,19:45:51.000,67,11123449,-795,0,1678304750,12900.269703780003,175.24341567000374,54478.23005784001
2023-03-08,19:45:52.000,67,11123495,-795,0,1678304751,12900.202340679993,175.20817001999967,54478.27198056
2023-03-08,19:45:53.000,67,11123459,-795,0,1678304752,12900.215813299998,175.15882611000416,54478.34185176
2023-03-08,19:45:54.000,67,11123466,-795,0,1678304753,12900.128241270002,175.19407176000095,54478.23005784001
2023-03-08,19:45:55.000,67,11123429,-795,0,1678304754,12900.094559719997,175.14472784999816,54478.237044960006
2023-03-08,19:45:56.000,67,11123499,-795,0,1678304755,12900.060878169992,175.13062958999944,54478.15319952
2023-03-08,19:45:57.000,67,11123555,-795,0,1678304756,12900.020460309992,175.09538394000265,54478.23005784001
2023-03-08,19:45:58.000,67,11123497,-795,0,1678304757,12900.013723999997,175.05308915999922,54478.2510192
2023-03-08,19:45:59.000,67,11123509,-795,0,1678304758,12900.040669239992,174.96145047000027,54478.41172296
2023-03-08,19:46:00.000,67,11123490,-795,0,1678304759,12900.020460309992,174.90505742999812,54478.37678736001
2023-03-08,19:46:01.000,67,11123503,-795,0,1678304760,12899.993515069997,174.83456613000453,54478.36281312
2023-03-08,19:46:02.000,67,11123516,-795,0,1678304761,12899.919415659992,174.80636960999982,54478.27198056
2023-03-08,19:46:03.000,67,11123511,-795,0,1678304762,12899.831843629996,174.65128874999937,54478.29992904
2023-03-08,19:46:04.000,67,11123495,-795,0,1678304763,12899.771216839996,174.5103061500049,54478.334864640005
2023-03-08,19:46:05.000,67,11123476,-795,0,1678304764,12899.73753528999,174.48915875999955,54478.355826000006
2023-03-08,19:46:06.000,67,11123476,-795,0,1678304765,12899.670172189995,174.27768486000423,54478.34185176
2023-03-08,19:46:07.000,67,11123492,-795,0,1678304766,12899.64322695,174.186046169998,54478.29294192
2023-03-08,19:46:08.000,67,11123449,-795,0,1678304767,12899.670172189995,174.03096531000483,54478.41871008
2023-03-08,19:46:09.000,67,11123484,-795,0,1678304768,12899.63649063999,173.88293358000374,54478.34883888001
2023-03-08,19:46:10.000,67,11123438,-795,0,1678304769,12899.53544598999,173.6785088100005,54478.25800632001
2023-03-08,19:46:11.000,67,11123442,-795,0,1678304770,12899.47481919999,173.53752620999876,54478.22307072
2023-03-08,19:46:12.000,67,11123473,-795,0,1678304771,12899.387247169994,173.3965436100043,54478.34883888001
2023-03-08,19:46:13.000,67,11123446,-795,0,1678304772,12899.286202519994,173.28375753,54478.34883888001
2023-03-08,19:46:14.000,67,11123472,-795,0,1678304773,12899.225575729994,173.14277492999827,54478.36980024
2023-03-08,19:46:15.000,67,11123458,-795,0,1678304774,12899.131267389988,173.0017923300038,54478.50954264
2023-03-08,19:46:16.000,67,11123429,-795,0,1678304775,12899.030222740003,172.84671147000336,54478.39774872001
2023-03-08,19:46:17.000,67,11123417,-795,0,1678304776,12898.962859639993,172.7550727800044,54478.4606328
2023-03-08,19:46:18.000,67,11123467,-795,0,1678304777,12898.841606059992,172.68458148000354,54478.285954800005
2023-03-08,19:46:19.000,67,11123429,-795,0,1678304778,12898.760770339992,172.59999192000396,54478.27896768001
2023-03-08,19:46:20.000,67,11123454,-795,0,1678304779,12898.733825099996,172.65638495999883,54478.383774480004
2023-03-08,19:46:21.000,67,11123490,-795,0,1678304780,12898.58562628,172.57179539999925,54478.453645680005
2023-03-08,19:46:22.000,67,11123431,-795,0,1678304781,12898.572153659996,172.61409018000268,54478.34883888001
2023-03-08,19:46:23.000,67,11123471,-795,0,1678304782,12898.47784531999,172.59999192000396,54478.355826000006
2023-03-08,19:46:24.000,67,11123477,-795,0,1678304783,12898.491317939995,172.55064801000117,54478.404735840006
2023-03-08,19:46:25.000,67,11123401,-795,0,1678304784,12898.38353698,172.57179539999925,54478.36281312
2023-03-08,19:46:26.000,67,11123485,-795,0,1678304785,12898.430691149995,172.52245149000373,54478.334864640005
2023-03-08,19:46:27.000,67,11123503,-795,0,1678304786,12898.248810779995,172.55769714000053,54478.22307072
2023-03-08,19:46:28.000,67,11123467,-795,0,1678304787,12898.32291019,172.55769714000053,54478.188135120006
2023-03-08,19:46:29.000,67,11123486,-795,0,1678304788,12898.33638280999,172.55064801000117,54478.3208904
2023-03-08,19:46:30.000,67,11123485,-795,0,1678304789,12898.370064359995,172.51540236000437,54478.355826000006
2023-03-08,19:46:31.000,67,11123515,-795,0,1678304790,12898.39700959999,172.51540236000437,54478.37678736001
2023-03-08,19:46:32.000,67,11123465,-795,0,1678304791,12898.43742745999,172.45196019000286,54478.30691616001
2023-03-08,19:46:33.000,67,11123394,-795,0,1678304792,12898.42395484,172.4801567100003,54478.3907616
2023-03-08,19:46:34.000,67,11123471,-795,0,1678304793,12898.41721852999,172.34622323999793,54478.27896768001
2023-03-08,19:46:35.000,67,11123475,-795,0,1678304794,12898.450900079995,172.40261628000007,54478.39774872001
2023-03-08,19:46:36.000,67,11123476,-795,0,1678304795,12898.35659173999,172.2686828099977,54478.29992904
2023-03-08,19:46:37.000,67,11123430,-795,0,1678304796,12898.370064359995,172.24753541999962,54478.30691616001
2023-03-08,19:46:38.000,67,11123466,-795,0,1678304797,12898.329646499995,172.11360195000452,54478.285954800005
2023-03-08,19:46:39.000,67,11123469,-795,0,1678304798,12898.31617387999,172.07835630000045,54478.43967144
2023-03-08,19:46:40.000,67,11123498,-795,0,1678304799,12898.23533815999,171.97966848000215,54478.43268432
2023-03-08,19:46:41.000,67,11123444,-795,0,1678304800,12898.161238749999,171.90212805000192,54478.46761992
2023-03-08,19:46:42.000,67,11123529,-795,0,1678304801,12897.999567309998,171.85278413999913,54478.23005784001
2023-03-08,19:46:43.000,67,11123404,-795,0,1678304802,12897.959149449998,171.79639110000426,54478.3208904
2023-03-08,19:46:44.000,67,11123472,-795,0,1678304803,12898.013039929989,171.7258998000034,54478.3907616
2023-03-08,19:46:45.000,67,11123457,-795,0,1678304804,12897.938940519998,171.63426111000445,54478.50954264
2023-03-08,19:46:46.000,67,11123504,-795,0,1678304805,12897.938940519998,171.64835937000316,54478.383774480004
2023-03-08,19:46:47.000,67,11123532,-795,0,1678304806,12897.885050039993,171.5778680700023,54478.37678736001
2023-03-08,19:46:48.000,67,11123533,-795,0,1678304807,12897.918731589998,171.54262241999822,54478.48858128
2023-03-08,19:46:49.000,67,11123427,-795,0,1678304808,12897.837895869998,171.6131137199991,54478.47460704001
2023-03-08,19:46:50.000,67,11123501,-795,0,1678304809,12897.804214319993,171.6272119799978,54478.37678736001
2023-03-08,19:46:51.000,67,11123478,-795,0,1678304810,12897.696433359997,171.66950676000124,54478.453645680005
2023-03-08,19:46:52.000,67,11123478,-795,0,1678304811,12897.568443470002,171.70475240999804,54478.27896768001
2023-03-08,19:46:53.000,67,11123401,-795,0,1678304812,12897.480871439991,171.76114545000019,54478.34185176
2023-03-08,19:46:54.000,67,11123441,-795,0,1678304813,12897.447189890001,171.85278413999913,54478.44665856001
2023-03-08,19:46:55.000,67,11123462,-795,0,1678304814,12897.447189890001,171.8598332699985,54478.34185176
2023-03-08,19:46:56.000,67,11123480,-795,0,1678304815,12897.400035719991,171.93737369999872,54478.3208904
2023-03-08,19:46:57.000,67,11123460,-795,0,1678304816,12897.373090479996,172.05720891000237,54478.3208904
2023-03-08,19:46:58.000,67,11123506,-795,0,1678304817,12897.25857320999,172.05720891000237,54478.31390328
2023-03-08,19:46:59.000,67,11123427,-795,0,1678304818,12897.211419039995,172.09245455999917,54478.24403208
2023-03-08,19:47:00.000,67,11123503,-795,0,1678304819,12897.272045829995,172.0854054299998,54478.34185176
2023-03-08,19:47:01.000,67,11123450,-795,0,1678304820,12897.23836427999,172.09950368999853,54478.383774480004
2023-03-08,19:47:02.000,67,11123453,-795,0,1678304821,12897.24510059,172.1065528199979,54478.31390328
2023-03-08,19:47:03.000,67,11123470,-795,0,1678304822,12897.211419039995,172.02901238999766,54478.3208904
2023-03-08,19:47:04.000,67,11123513,-795,0,1678304823,12897.20468273,171.9867176100015,54478.237044960006
2023-03-08,19:47:05.000,67,11123419,-795,0,1678304824,12897.211419039995,171.86688239999785,54478.43268432
2023-03-08,19:47:06.000,67,11123450,-795,0,1678304825,12897.191210109995,171.85278413999913,54478.36281312
2023-03-08,19:47:07.000,67,11123425,-795,0,1678304826,12897.09690176999,171.7399980600021,54478.48159416
2023-03-08,19:47:08.000,67,11123477,-795,0,1678304827,12897.029538669995,171.69770327999868,54478.30691616001
2023-03-08,19:47:09.000,67,11123433,-795,0,1678304828,12896.97564818999,171.64835937000316,54478.404735840006
2023-03-08,19:47:10.000,67,11123432,-795,0,1678304829,12897.00259343,171.54262241999822,54478.572426720006
2023-03-08,19:47:11.000,67,11123449,-795,0,1678304830,12896.93523032999,171.50032764000207,54478.48858128
2023-03-08,19:47:12.000,67,11123511,-795,0,1678304831,12896.921757709999,171.40163982000377,54478.55845248
2023-03-08,19:47:13.000,67,11123456,-795,0,1678304832,12896.962175569999,171.3663941699997,54478.71216912001
2023-03-08,19:47:14.000,67,11123500,-795,0,1678304833,12896.840921989999,171.32409939000354,54478.53749112
2023-03-08,19:47:15.000,67,11123439,-795,0,1678304834,12896.753349959989,171.2677063500014,54478.67723352
2023-03-08,19:47:16.000,67,11123495,-795,0,1678304835,12896.726404719993,171.2183624399986,54478.719156240004
2023-03-08,19:47:17.000,67,11123494,-795,0,1678304836,12896.685986859993,171.19721505000052,54478.54447824001
2023-03-08,19:47:18.000,67,11123472,-795,0,1678304837,12896.719668409998,171.19721505000052,54478.7750532
2023-03-08,19:47:19.000,67,11123485,-795,0,1678304838,12896.719668409998,171.14787113999773,54478.97069256
2023-03-08,19:47:20.000,67,11123496,-795,0,1678304839,12896.692723169988,171.19016592000116,54478.92178272
2023-03-08,19:47:21.000,67,11123429,-795,0,1678304840,12896.584942209993,171.10557636000158,54478.64928504
2023-03-08,19:47:22.000,67,11123478,-795,0,1678304841,12896.477161249997,171.13377287999901,54478.69120776001
2023-03-08,19:47:23.000,67,11123416,-795,0,1678304842,12896.430007080002,171.02803593000135,54478.73313048001
2023-03-08,19:47:24.000,67,11123470,-795,0,1678304843,12896.463688629992,170.96459375999984,54478.789027440005
2023-03-08,19:47:25.000,67,11123472,-795,0,1678304844,12896.544524349993,170.83066029000474,54478.65627216
2023-03-08,19:47:26.000,67,11123449,-795,0,1678304845,12896.632096380003,170.79541464000067,54478.61434944001
2023-03-08,19:47:27.000,67,11123512,-795,0,1678304846,12896.726404719993,170.9363972400024,54478.64229792001
2023-03-08,19:47:28.000,67,11123432,-795,0,1678304847,12896.659041619998,171.0562324499988,54478.789027440005
2023-03-08,19:47:29.000,67,11123461,-795,0,1678304848,12896.598414829998,171.09147810000286,54479.005628160005
2023-03-08,19:47:30.000,67,11123475,-795,0,1678304849,12896.490633870002,171.13377287999901,54479.01960240001
2023-03-08,19:47:31.000,67,11123480,-795,0,1678304850,12896.463688629992,171.11262549000094,54479.06851224001
2023-03-08,19:47:32.000,67,11123483,-795,0,1678304851,12896.328962430001,171.0844289700035,54478.93575696
2023-03-08,19:47:33.000,67,11123483,-795,0,1678304852,12896.308753500001,171.12672374999966,54478.9846668
2023-03-08,19:47:34.000,67,11123480,-795,0,1678304853,12896.295280879996,171.14082200999837,54479.21524176001
2023-03-08,19:47:35.000,67,11123472,-795,0,1678304854,12896.254863019996,171.10557636000158,54479.243190240006
2023-03-08,19:47:36.000,67,11123473,-795,0,1678304855,12896.241390399991,171.10557636000158,54479.292100080005
2023-03-08,19:47:37.000,67,11123464,-795,0,1678304856,12896.214445159996,171.09852723000222,54479.20126752
2023-03-08,19:47:38.000,67,11123466,-795,0,1678304857,12896.180763609991,171.14787113999773,54479.1593448
2023-03-08,19:47:39.000,67,11123503,-795,0,1678304858,12896.227917780001,171.07033071000478,54479.21524176001
2023-03-08,19:47:40.000,67,11123442,-795,0,1678304859,12896.241390399991,171.1196746200003,54479.229216
2023-03-08,19:47:41.000,67,11123415,-795,0,1678304860,12896.234654089996,171.09852723000222,54479.32004856
2023-03-08,19:47:42.000,67,11123484,-795,0,1678304861,12896.221181469991,171.0562324499988,54479.26415160001
2023-03-08,19:47:43.000,67,11123491,-795,0,1678304862,12896.261599329991,171.04213419000007,54479.25017736
2023-03-08,19:47:44.000,67,11123467,-795,0,1678304863,12896.302017189992,171.0350850600007,54479.410881120006
2023-03-08,19:47:45.000,67,11123424,-795,0,1678304864,12896.322226119992,171.09147810000286,54479.36197128001
2023-03-08,19:47:46.000,67,11123401,-795,0,1678304865,12896.302017189992,171.07033071000478,54479.41786824
2023-03-08,19:47:47.000,67,11123496,-795,0,1678304866,12896.288544570001,171.14082200999837,54479.27113872
2023-03-08,19:47:48.000,67,11123498,-795,0,1678304867,12896.241390399991,171.14082200999837,54479.292100080005
2023-03-08,19:47:49.000,67,11123510,-795,0,1678304868,12896.382852909992,171.22541156999796,54479.45280384001
2023-03-08,19:47:50.000,67,11123451,-795,0,1678304869,12896.403061839992,171.22541156999796,54479.578572000006
2023-03-08,19:47:51.000,67,11123467,-795,0,1678304870,12896.497370179997,171.28885373999947,54479.59953336001
2023-03-08,19:47:52.000,67,11123456,-795,0,1678304871,12896.443479699992,171.31000113000482,54479.557610640004
2023-03-08,19:47:53.000,67,11123488,-795,0,1678304872,12896.537788039997,171.29590286999883,54479.71831440001
2023-03-08,19:47:54.000,67,11123444,-795,0,1678304873,12896.497370179997,171.35229591000098,54479.627481840005
2023-03-08,19:47:55.000,67,11123456,-795,0,1678304874,12896.578205899998,171.37344329999905,54479.66241744
2023-03-08,19:47:56.000,67,11123450,-795,0,1678304875,12896.611887450003,171.44393459999992,54479.73927576001
2023-03-08,19:47:57.000,67,11123495,-795,0,1678304876,12896.578205899998,171.44393459999992,54479.76023712
2023-03-08,19:47:58.000,67,11123473,-795,0,1678304877,12896.679250549998,171.53557328999887,54479.844082560005
2023-03-08,19:47:59.000,67,11123532,-795,0,1678304878,12896.719668409998,171.5144259000008,54480.060683280004
2023-03-08,19:48:00.000,67,11123449,-795,0,1678304879,12896.800504129998,171.55672068000422,54479.85805680001
2023-03-08,19:48:01.000,67,11123501,-795,0,1678304880,12896.773558889989,171.62016284999845,54480.10959312
2023-03-08,19:48:02.000,67,11123494,-795,0,1678304881,12896.773558889989,171.57081894000294,54480.02574768001
2023-03-08,19:48:03.000,67,11123449,-795,0,1678304882,12896.834185679989,171.63426111000445,54480.07465752001
2023-03-08,19:48:04.000,67,11123492,-795,0,1678304883,12896.89481246999,171.65540850000252,54480.26330976
2023-03-08,19:48:05.000,67,11123506,-795,0,1678304884,12896.968911879994,171.68360501999996,54480.30523248
2023-03-08,19:48:06.000,67,11123470,-795,0,1678304885,12896.89481246999,171.69065414999932,54480.31920672001
2023-03-08,19:48:07.000,67,11123485,-795,0,1678304886,12896.968911879994,171.69065414999932,54480.40305216
2023-03-08,19:48:08.000,67,11123452,-795,0,1678304887,12896.941966639999,171.65540850000252,54480.5218332
2023-03-08,19:48:09.000,67,11123498,-795,0,1678304888,12896.97564818999,171.66245763000188,54480.50087184
2023-03-08,19:48:10.000,67,11123425,-795,0,1678304889,12896.948702949994,171.64835937000316,54480.54978168
2023-03-08,19:48:11.000,67,11123477,-795,0,1678304890,12896.95543925999,171.63426111000445,54480.584717280006
2023-03-08,19:48:12.000,67,11123485,-795,0,1678304891,12896.9823845,171.69770327999868,54480.633627120005
2023-03-08,19:48:13.000,67,11123480,-795,0,1678304892,12896.95543925999,171.64835937000316,54480.60567864001
2023-03-08,19:48:14.000,67,11123441,-795,0,1678304893,12897.029538669995,171.64835937000316,54480.850227840005
2023-03-08,19:48:15.000,67,11123472,-795,0,1678304894,12896.9823845,171.59901546000037,54480.899137680004
2023-03-08,19:48:16.000,67,11123489,-795,0,1678304895,12896.948702949994,171.59901546000037,54480.899137680004
2023-03-08,19:48:17.000,67,11123396,-795,0,1678304896,12896.908285089994,171.59901546000037,54480.80830512
2023-03-08,19:48:18.000,67,11123454,-795,0,1678304897,12896.928494019994,171.59196633000101,54481.12971264001
2023-03-08,19:48:19.000,67,11123368,-795,0,1678304898,12896.921757709999,171.62016284999845,54481.09477704
2023-03-08,19:48:20.000,67,11123483,-795,0,1678304899,12896.93523032999,171.6131137199991,54481.05984144001
2023-03-08,19:48:21.000,67,11123460,-795,0,1678304900,12896.921757709999,171.6131137199991,54481.07381568
2023-03-08,19:48:22.000,67,11123444,-795,0,1678304901,12896.827449369994,171.6272119799978,54481.185609600005
2023-03-08,19:48:23.000,67,11123454,-795,0,1678304902,12896.861130919999,171.65540850000252,54481.27644216001
2023-03-08,19:48:24.000,67,11123492,-795,0,1678304903,12896.827449369994,171.6272119799978,54481.29740352001
2023-03-08,19:48:25.000,67,11123468,-795,0,1678304904,12896.847658299994,171.68360501999996,54481.39522320001
2023-03-08,19:48:26.000,67,11123421,-795,0,1678304905,12896.813976749989,171.66950676000124,54481.44413304001
2023-03-08,19:48:27.000,67,11123466,-795,0,1678304906,12896.840921989999,171.74704719000147,54481.49304288001
2023-03-08,19:48:28.000,67,11123488,-795,0,1678304907,12896.834185679989,171.7399980600021,54481.569901200004
2023-03-08,19:48:29.000,67,11123498,-795,0,1678304908,12896.766822579993,171.81048936000298,54481.590862560006
2023-03-08,19:48:30.000,67,11123520,-795,0,1678304909,12896.813976749989,171.81048936000298,54481.82143752
2023-03-08,19:48:31.000,67,11123481,-795,0,1678304910,12896.813976749989,171.90212805000192,54481.6048368
2023-03-08,19:48:32.000,67,11123470,-795,0,1678304911,12896.753349959989,171.8386858800004,54481.737592080004
2023-03-08,19:48:33.000,67,11123448,-795,0,1678304912,12896.827449369994,171.91622631000064,54481.84938600001
2023-03-08,19:48:34.000,67,11123454,-795,0,1678304913,12896.753349959989,171.91622631000064,54481.93323144
2023-03-08,19:48:35.000,67,11123473,-795,0,1678304914,12896.787031509994,171.93032456999936,54481.9891284
2023-03-08,19:48:36.000,67,11123424,-795,0,1678304915,12896.712932099988,171.88098066000384,54481.8843216
2023-03-08,19:48:37.000,67,11123463,-795,0,1678304916,12896.665777929993,171.93737369999872,54481.91925720001
2023-03-08,19:48:38.000,67,11123398,-795,0,1678304917,12896.739877339998,171.97966848000215,54482.093935200006
2023-03-08,19:48:39.000,67,11123485,-795,0,1678304918,12896.618623759998,171.97966848000215,54482.10790944
2023-03-08,19:48:40.000,67,11123538,-795,0,1678304919,12896.510842800002,171.93737369999872,54482.11489656001
2023-03-08,19:48:41.000,67,11123416,-795,0,1678304920,12896.456952319997,171.8386858800004,54482.12188368
2023-03-08,19:48:42.000,67,11123487,-795,0,1678304921,12896.463688629992,171.6765558900006,54481.96816704001
2023-03-08,19:48:43.000,67,11123460,-795,0,1678304922,12896.591678520002,171.60606458999973,54482.093935200006
2023-03-08,19:48:44.000,67,11123489,-795,0,1678304923,12896.699459479998,171.6765558900006,54482.25463896001
2023-03-08,19:48:45.000,67,11123514,-795,0,1678304924,12896.699459479998,171.71885067000403,54482.35245864001
2023-03-08,19:48:46.000,67,11123500,-795,0,1678304925,12896.719668409998,171.74704719000147,54482.28957456
2023-03-08,19:48:47.000,67,11123518,-795,0,1678304926,12896.679250549998,171.76114545000019,54482.37342000001
2023-03-08,19:48:48.000,67,11123467,-795,0,1678304927,12896.685986859993,171.7893419700049,54482.408355600004
2023-03-08,19:48:49.000,67,11123499,-795,0,1678304928,12896.699459479998,171.76114545000019,54482.53412376
2023-03-08,19:48:50.000,67,11123491,-795,0,1678304929,12896.753349959989,171.76114545000019,54482.47123968001
2023-03-08,19:48:51.000,67,11123537,-795,0,1678304930,12896.679250549998,171.81048936000298,54482.55508512
2023-03-08,19:48:52.000,67,11123461,-795,0,1678304931,12896.685986859993,171.86688239999785,54482.48521392
2023-03-08,19:48:53.000,67,11123474,-795,0,1678304932,12896.625360069993,171.91622631000064,54482.527136640005
2023-03-08,19:48:54.000,67,11123502,-795,0,1678304933,12896.746613649993,171.91622631000064,54482.694827520005
2023-03-08,19:48:55.000,67,11123480,-795,0,1678304934,12896.699459479998,171.95852109000407,54482.7926472
2023-03-08,19:48:56.000,67,11123477,-795,0,1678304935,12896.699459479998,172.05720891000237,54482.70181464
2023-03-08,19:48:57.000,67,11123511,-795,0,1678304936,12896.645568999993,172.06425804000173,54482.60399496
2023-03-08,19:48:58.000,67,11123483,-795,0,1678304937,12896.632096380003,172.0854054299998,54482.59002072001
2023-03-08,19:48:59.000,67,11123436,-795,0,1678304938,12896.712932099988,172.1065528199979,54482.72976312
2023-03-08,19:49:00.000,67,11123441,-755,0,1678304939,12896.739877339998,172.1065528199979,54482.743737360004
2023-03-08,19:49:01.000,67,11123445,-795,0,1678304940,12896.625360069993,172.21228977000283,54482.67386616
2023-03-08,19:49:02.000,67,11123465,-795,0,1678304941,12896.692723169988,172.1981915100041,54482.694827520005
2023-03-08,19:49:03.000,67,11123444,-795,0,1678304942,12896.760086269998,172.24048629000026,54482.8275828
2023-03-08,19:49:04.000,67,11123512,-795,0,1678304943,12896.766822579993,172.2334371600009,54482.813608560005
2023-03-08,19:49:05.000,67,11123388,-795,0,1678304944,12896.800504129998,172.2827810700037,54482.95335096001
2023-03-08,19:49:06.000,67,11123431,-795,0,1678304945,12896.800504129998,172.22638803000154,54482.91841536
2023-03-08,19:49:07.000,67,11123500,-795,0,1678304946,12896.787031509994,172.25458454999898,54482.981299440005
2023-03-08,19:49:08.000,67,11123467,-795,0,1678304947,12896.766822579993,172.22638803000154,54482.9673252
2023-03-08,19:49:09.000,67,11123471,-795,0,1678304948,12896.760086269998,172.21933890000219,54483.00226080001
2023-03-08,19:49:10.000,67,11123535,-795,0,1678304949,12896.847658299994,172.22638803000154,54483.19091304001
2023-03-08,19:49:11.000,67,11123507,-795,0,1678304950,12896.807240439994,172.20524064000347,54483.197900160005
2023-03-08,19:49:12.000,67,11123500,-795,0,1678304951,12896.787031509994,172.19114238000475,54483.19091304001
2023-03-08,19:49:13.000,67,11123440,-795,0,1678304952,12896.847658299994,172.1347493400026,54483.28873272001
2023-03-08,19:49:14.000,67,11123479,-795,0,1678304953,12896.867867229994,172.17704411999875,54483.365591040005
2023-03-08,19:49:15.000,67,11123485,-795,0,1678304954,12896.807240439994,172.1347493400026,54483.40052664
2023-03-08,19:49:16.000,67,11123475,-795,0,1678304955,12896.813976749989,172.20524064000347,54483.33764256001
2023-03-08,19:49:17.000,67,11123523,-795,0,1678304956,12896.780295199998,172.19114238000475,54483.379565279996
2023-03-08,19:49:18.000,67,11123512,-795,0,1678304957,12896.854394609989,172.26163367999834,54483.5612304
2023-03-08,19:49:19.000,67,11123482,-795,0,1678304958,12896.813976749989,172.21228977000283,54483.533281920005
2023-03-08,19:49:20.000,67,11123457,-795,0,1678304959,12896.827449369994,172.22638803000154,54483.58917888
2023-03-08,19:49:21.000,67,11123479,-795,0,1678304960,12896.766822579993,172.1981915100041,54483.56821752
2023-03-08,19:49:22.000,67,11123473,-795,0,1678304961,12896.733141029988,172.21933890000219,54483.47738496001
2023-03-08,19:49:23.000,67,11123532,-795,0,1678304962,12896.719668409998,172.2827810700037,54483.6311016
2023-03-08,19:49:24.000,67,11123496,-795,0,1678304963,12896.733141029988,172.27573194000433,54483.44943648
2023-03-08,19:49:25.000,67,11123422,-795,0,1678304964,12896.739877339998,172.2686828099977,54483.79180536001
2023-03-08,19:49:26.000,67,11123571,-795,0,1678304965,12896.712932099988,172.381468890002,54483.868663680005
2023-03-08,19:49:27.000,67,11123487,-795,0,1678304966,12896.692723169988,172.36737063000328,54483.72892128
2023-03-08,19:49:28.000,67,11123514,-795,0,1678304967,12896.726404719993,172.40966540999943,54483.72193416001
2023-03-08,19:49:29.000,67,11123412,-795,0,1678304968,12896.773558889989,172.4308128000048,54483.81276672001
2023-03-08,19:49:30.000,67,11123509,-795,0,1678304969,12896.766822579993,172.48720583999966,54483.84071520001
2023-03-08,19:49:31.000,67,11123469,-795,0,1678304970,12896.712932099988,172.48720583999966,54483.84770232
2023-03-08,19:49:32.000,67,11123534,-795,0,1678304971,12896.679250549998,172.46605845000158,54483.74289552001
2023-03-08,19:49:33.000,67,11123450,-795,0,1678304972,12896.632096380003,172.52245149000373,54483.770844000006
2023-03-08,19:49:34.000,67,11123484,-795,0,1678304973,12896.652305309988,172.55064801000117,54483.96648336
2023-03-08,19:49:35.000,67,11123500,-795,0,1678304974,12896.632096380003,172.58589365999796,54484.02238032
2023-03-08,19:49:36.000,67,11123495,-795,0,1678304975,12896.551260660002,172.57179539999925,54483.93154776001
2023-03-08,19:49:37.000,67,11123467,-795,0,1678304976,12896.524315419992,172.5647462699999,54483.88962504001
2023-03-08,19:49:38.000,67,11123424,-795,0,1678304977,12896.477161249997,172.5788445299986,54483.868663680005
2023-03-08,19:49:39.000,67,11123496,-795,0,1678304978,12896.490633870002,172.58589365999796,54483.938534880006
2023-03-08,19:49:40.000,67,11123496,-795,0,1678304979,12896.416534459997,172.62113931000204,54483.882637919996
2023-03-08,19:49:41.000,67,11123455,-795,0,1678304980,12896.416534459997,172.60704105000332,54483.90359928
2023-03-08,19:49:42.000,67,11123415,-795,0,1678304981,12896.389589220002,172.69867974000226,54483.86167656001
2023-03-08,19:49:43.000,67,11123479,-795,0,1678304982,12896.335698739997,172.64933582999947,54483.90359928
2023-03-08,19:49:44.000,67,11123474,-795,0,1678304983,12896.409798150002,172.69867974000226,54483.945522
2023-03-08,19:49:45.000,67,11123411,-795,0,1678304984,12896.389589220002,172.71982713000034,54483.819753840005
2023-03-08,19:49:46.000,67,11123463,-795,0,1678304985,12896.362643979992,172.81146581999928,54483.72193416001
2023-03-08,19:49:47.000,67,11123434,-795,0,1678304986,12896.302017189992,172.86785886000143,54483.6311016
2023-03-08,19:49:48.000,67,11123523,-795,0,1678304987,12896.234654089996,172.86785886000143,54483.61014024
2023-03-08,19:49:49.000,67,11123448,-795,0,1678304988,12896.268335640001,172.86080973000207,54483.68699856
2023-03-08,19:49:50.000,67,11123400,-795,0,1678304989,12896.234654089996,172.80441668999993,54483.882637919996
2023-03-08,19:49:51.000,67,11123449,-795,0,1678304990,12896.261599329991,172.81146581999928,54483.90359928
2023-03-08,19:49:52.000,67,11123483,-795,0,1678304991,12896.322226119992,172.81146581999928,54483.819753840005
2023-03-08,19:49:53.000,67,11123422,-795,0,1678304992,12896.295280879996,172.79736756000057,54483.8756508
2023-03-08,19:49:54.000,67,11123472,-795,0,1678304993,12896.362643979992,172.85376060000272,54483.86167656001
2023-03-08,19:49:55.000,67,11123451,-795,0,1678304994,12896.268335640001,172.83261321000464,54483.770844000006
2023-03-08,19:49:56.000,67,11123476,-795,0,1678304995,12896.396325529997,172.86785886000143,54483.84770232
2023-03-08,19:49:57.000,67,11123435,-795,0,1678304996,12896.295280879996,172.85376060000272,54483.86167656001
2023-03-08,19:49:58.000,67,11123428,-795,0,1678304997,12896.403061839992,172.88195712000015,54484.0153932
2023-03-08,19:49:59.000,67,11123444,-795,0,1678304998,12896.328962430001,172.8890062499995,54483.99443184
2023-03-08,19:50:00.000,67,11123475,-795,0,1678304999,12896.335698739997,172.89605537999887,54484.05731592001
2023-03-08,19:50:01.000,67,11123420,-795,0,1678305000,12896.288544570001,172.86080973000207,54483.945522
2023-03-08,19:50:02.000,67,11123505,-795,0,1678305001,12896.09992788999,172.91015364000486,54483.81276672001
2023-03-08,19:50:03.000,67,11123463,-795,0,1678305002,12896.221181469991,172.91720277000422,54483.84770232
2023-03-08,19:50:04.000,67,11123419,-795,0,1678305003,12896.221181469991,172.90310450999823,54483.79180536001
2023-03-08,19:50:05.000,67,11123458,-795,0,1678305004,12896.281808259992,172.86080973000207,54483.96648336
2023-03-08,19:50:06.000,67,11123488,-795,0,1678305005,12896.315489809997,172.81851494999864,54483.97347048
2023-03-08,19:50:07.000,67,11123448,-795,0,1678305006,12896.234654089996,172.825564079998,54483.96648336
2023-03-08,19:50:08.000,67,11123449,-795,0,1678305007,12896.322226119992,172.8749079900008,54483.91058640001
2023-03-08,19:50:09.000,67,11123424,-795,0,1678305008,12896.248126710001,172.84671147000336,54483.97347048
2023-03-08,19:50:10.000,67,11123490,-795,0,1678305009,12896.328962430001,172.85376060000272,54483.90359928
2023-03-08,19:50:11.000,67,11123447,-795,0,1678305010,12896.234654089996,172.8749079900008,54483.98045760001
2023-03-08,19:50:12.000,67,11123485,-795,0,1678305011,12896.18749992,172.80441668999993,54483.72892128
2023-03-08,19:50:13.000,67,11123508,-795,0,1678305012,12896.207708850001,172.825564079998,54483.85468944
2023-03-08,19:50:14.000,67,11123453,-795,0,1678305013,12896.12013681999,172.78326930000185,54483.8057796
2023-03-08,19:50:15.000,67,11123465,-795,0,1678305014,12896.261599329991,172.7550727800044,54484.00840608001
2023-03-08,19:50:16.000,67,11123493,-795,0,1678305015,12896.140345749991,172.7550727800044,54483.95250912
2023-03-08,19:50:17.000,67,11123479,-795,0,1678305016,12896.153818369996,172.73392538999906,54483.90359928
2023-03-08,19:50:18.000,67,11123470,-795,0,1678305017,12896.032564789995,172.74097451999842,54483.69398568001
2023-03-08,19:50:19.000,67,11123478,-795,0,1678305018,12895.98541062,172.74802364999778,54483.75686976
2023-03-08,19:50:20.000,67,11123469,-795,0,1678305019,12896.140345749991,172.81851494999864,54483.819753840005
2023-03-08,19:50:21.000,67,11123396,-795,0,1678305020,12895.971937999995,172.7550727800044,54483.819753840005
2023-03-08,19:50:22.000,67,11123479,-795,0,1678305021,12896.08645527,172.7903184300012,54483.84071520001
2023-03-08,19:50:23.000,67,11123484,-795,0,1678305022,12895.98541062,172.78326930000185,54483.84770232
2023-03-08,19:50:24.000,67,11123439,-795,0,1678305023,12895.951729069995,172.7903184300012,54483.8756508
2023-03-08,19:50:25.000,67,11123495,-795,0,1678305024,12895.992146929995,172.81851494999864,54483.77783112
2023-03-08,19:50:26.000,67,11123489,-795,0,1678305025,12895.92478383,172.80441668999993,54483.70795992
2023-03-08,19:50:27.000,67,11123469,-675,0,1678305026,12895.9045749,172.86785886000143,54483.987444720005
2023-03-08,19:50:28.000,67,11123477,-795,0,1678305027,12895.81700286999,172.86785886000143,54483.75686976
2023-03-08,19:50:29.000,67,11123476,-795,0,1678305028,12895.85742072999,172.90310450999823,54483.69398568001
2023-03-08,19:50:30.000,67,11123486,-795,0,1678305029,12895.86415704,172.83261321000464,54483.85468944
2023-03-08,19:50:31.000,67,11123497,-795,0,1678305030,12895.850684419995,172.86785886000143,54483.770844000006
2023-03-08,19:50:32.000,67,11123467,-795,0,1678305031,12895.810266559994,172.88195712000015,54483.6660372
2023-03-08,19:50:33.000,67,11123472,-795,0,1678305032,12895.83721179999,172.85376060000272,54483.8057796
2023-03-08,19:50:34.000,67,11123456,-795,0,1678305033,12895.86415704,172.93130103000294,54483.75686976
2023-03-08,19:50:35.000,67,11123477,-795,0,1678305034,12895.82373918,172.88195712000015,54483.79879248
2023-03-08,19:50:36.000,67,11123424,-795,0,1678305035,12895.77658500999,172.91720277000422,54483.547256159996
2023-03-08,19:50:37.000,67,11123485,-795,0,1678305036,12895.641858809999,172.8890062499995,54483.55424328001
2023-03-08,19:50:38.000,67,11123474,-795,0,1678305037,12895.729430839994,172.92425190000358,54483.714947039996
2023-03-08,19:50:39.000,67,11123535,-795,0,1678305038,12895.702485599999,172.9735958099991,54483.72892128
2023-03-08,19:50:40.000,67,11123475,-795,0,1678305039,12895.702485599999,172.99474320000445,54483.70795992
2023-03-08,19:50:41.000,67,11123429,-795,0,1678305040,12895.702485599999,173.02998885000125,54483.714947039996
2023-03-08,19:50:42.000,67,11123483,-795,0,1678305041,12895.554286779989,173.0370379800006,54483.51232056
2023-03-08,19:50:43.000,67,11123444,-795,0,1678305042,12895.540814159998,173.05818536999868,54483.533281920005
2023-03-08,19:50:44.000,67,11123518,-795,0,1678305043,12895.554286779989,173.12867666999955,54483.547256159996
2023-03-08,19:50:45.000,67,11123485,-795,0,1678305044,12895.554286779989,173.07228363000468,54483.62411448001
2023-03-08,19:50:46.000,67,11123497,-795,0,1678305045,12895.561023089998,173.2203153599985,54483.70795992
2023-03-08,19:50:47.000,67,11123509,-795,0,1678305046,12895.500396299998,173.20621709999978,54483.6660372
2023-03-08,19:50:48.000,67,11123525,-795,0,1678305047,12895.594704639989,173.25556101000257,54483.69398568001
2023-03-08,19:50:49.000,67,11123452,-795,0,1678305048,12895.486923679993,173.27670840000064,54483.55424328001
2023-03-08,19:50:50.000,67,11123494,-795,0,1678305049,12895.480187369998,173.35424883000087,54483.54026904
2023-03-08,19:50:51.000,67,11123441,-795,0,1678305050,12895.459978439998,173.36129796000023,54483.51930768
2023-03-08,19:50:52.000,67,11123527,-795,0,1678305051,12895.439769509998,173.3683470899996,54483.484372080005
2023-03-08,19:50:53.000,67,11123484,-795,0,1678305052,12895.433033199988,173.3824453499983,54483.3516168
2023-03-08,19:50:54.000,67,11123458,-795,0,1678305053,12895.392615340003,173.3683470899996,54483.34462968
2023-03-08,19:50:55.000,67,11123421,-795,0,1678305054,12895.466714749993,173.3965436100043,54483.47039784
2023-03-08,19:50:56.000,67,11123515,-795,0,1678305055,12895.453242129988,173.38949447999767,54483.39353952
2023-03-08,19:50:57.000,67,11123538,-795,0,1678305056,12895.433033199988,173.35424883000087,54483.316681200005
2023-03-08,19:50:58.000,67,11123455,-795,0,1678305057,12895.385879029993,173.36129796000023,54483.18392592
2023-03-08,19:50:59.000,67,11123478,-795,0,1678305058,12895.406087959993,173.34015057000215,54483.0371964
2023-03-08,19:51:00.000,67,11123473,-795,0,1678305059,12895.439769509998,173.3471997000015,54483.079119120004
2023-03-08,19:51:01.000,67,11123477,-795,0,1678305060,12895.426296889993,173.3471997000015,54483.06514488
2023-03-08,19:51:02.000,67,11123478,-795,0,1678305061,12895.379142719998,173.3471997000015,54483.00226080001
2023-03-08,19:51:03.000,67,11123431,-795,0,1678305062,12895.379142719998,173.31900318000407,54482.84155704
2023-03-08,19:51:04.000,67,11123469,-795,0,1678305063,12895.311779620002,173.38949447999767,54482.911428240004
2023-03-08,19:51:05.000,67,11123422,-795,0,1678305064,12895.459978439998,173.3824453499983,54483.06514488
2023-03-08,19:51:06.000,67,11123515,-795,0,1678305065,12895.365670099993,173.36129796000023,54483.0371964
2023-03-08,19:51:07.000,67,11123492,-795,0,1678305066,12895.459978439998,173.31900318000407,54482.86950552
2023-03-08,19:51:08.000,67,11123450,-795,0,1678305067,12895.439769509998,173.3471997000015,54482.9673252
2023-03-08,19:51:09.000,67,11123433,-795,0,1678305068,12895.433033199988,173.35424883000087,54482.7926472
2023-03-08,19:51:10.000,67,11123463,-795,0,1678305069,12895.513868919988,173.41064187000302,54482.96033808
2023-03-08,19:51:11.000,67,11123458,-795,0,1678305070,12895.520605229998,173.3471997000015,54482.88347976001
2023-03-08,19:51:12.000,67,11123455,-795,0,1678305071,12895.574495709989,173.3965436100043,54482.85553128001
2023-03-08,19:51:13.000,67,11123455,-795,0,1678305072,12895.493659989988,173.41769100000238,54482.79963432
2023-03-08,19:51:14.000,67,11123465,-715,0,1678305073,12895.587968329994,173.41064187000302,54482.73675024001
2023-03-08,19:51:15.000,67,11123473,-795,0,1678305074,12895.547550469993,173.45293664999917,54482.68085328
2023-03-08,19:51:16.000,67,11123477,-795,0,1678305075,12895.594704639989,173.4670349099979,54482.71578888001
2023-03-08,19:51:17.000,67,11123485,-795,0,1678305076,12895.554286779989,173.4317892600011,54482.743737360004
2023-03-08,19:51:18.000,67,11123527,-795,0,1678305077,12895.662067739999,173.48818230000325,54482.84155704
2023-03-08,19:51:19.000,67,11123517,-795,0,1678305078,12895.67554035999,173.4811331700039,54482.722776
2023-03-08,19:51:20.000,67,11123493,-795,0,1678305079,12895.722694529999,173.50228056000196,54482.77168584
2023-03-08,19:51:21.000,67,11123444,-795,0,1678305080,12895.78332132,173.4952314300026,54482.708801759996
2023-03-08,19:51:22.000,67,11123524,-795,0,1678305081,12895.75637607999,173.51637882000068,54482.527136640005
2023-03-08,19:51:23.000,67,11123504,-795,0,1678305082,12895.80353025,173.51637882000068,54482.50617528
2023-03-08,19:51:24.000,67,11123468,-795,0,1678305083,12895.79679393999,173.5939192500009,54482.48521392
2023-03-08,19:51:25.000,67,11123492,-795,0,1678305084,12895.9045749,173.5798209900022,54482.49220104
2023-03-08,19:51:26.000,67,11123477,-795,0,1678305085,12895.98541062,173.6291648999977,54482.55508512
2023-03-08,19:51:27.000,67,11123439,-795,0,1678305086,12896.012355859995,173.53752620999876,54482.527136640005
2023-03-08,19:51:28.000,67,11123487,-795,0,1678305087,12896.04603741,173.5586736000041,54482.5131624
2023-03-08,19:51:29.000,67,11123456,-795,0,1678305088,12896.12013681999,173.5304770799994,54482.55508512
2023-03-08,19:51:30.000,67,11123513,-795,0,1678305089,12896.174027299996,173.55162447000475,54482.645917680005
2023-03-08,19:51:31.000,67,11123478,-795,0,1678305090,12896.200972539991,173.4811331700039,54482.39438136
2023-03-08,19:51:32.000,67,11123540,-795,0,1678305091,12896.200972539991,173.51637882000068,54482.359445760005
2023-03-08,19:51:33.000,67,11123535,-795,0,1678305092,12896.227917780001,173.4811331700039,54482.30354880001
2023-03-08,19:51:34.000,67,11123494,-795,0,1678305093,12896.308753500001,173.47408404000453,54482.429316960006
2023-03-08,19:51:35.000,67,11123487,-795,0,1678305094,12896.416534459997,173.47408404000453,54482.527136640005
2023-03-08,19:51:36.000,67,11123482,-795,0,1678305095,12896.382852909992,173.45998577999853,54482.45027832001
2023-03-08,19:51:37.000,67,11123489,-795,0,1678305096,12896.477161249997,173.3965436100043,54482.32451016
2023-03-08,19:51:38.000,67,11123451,-795,0,1678305097,12896.510842800002,173.3965436100043,54482.40136848001
2023-03-08,19:51:39.000,67,11123443,-795,0,1678305098,12896.598414829998,173.41769100000238,54482.359445760005
2023-03-08,19:51:40.000,67,11123485,-795,0,1678305099,12896.537788039997,173.3471997000015,54482.31752304
2023-03-08,19:51:41.000,67,11123479,-795,0,1678305100,12896.584942209993,173.32605231000343,54482.35245864001
2023-03-08,19:51:42.000,67,11123454,-795,0,1678305101,12896.598414829998,173.31195405000472,54482.14983216
2023-03-08,19:51:43.000,67,11123506,-795,0,1678305102,12896.632096380003,173.26965927000128,54482.16380640001
2023-03-08,19:51:44.000,67,11123441,-795,0,1678305103,12896.760086269998,173.26965927000128,54482.28258744001
2023-03-08,19:51:45.000,67,11123425,-795,0,1678305104,12896.685986859993,173.2485118800032,54482.22669048
2023-03-08,19:51:46.000,67,11123416,-795,0,1678305105,12896.773558889989,173.1850697100017,54482.21970336
2023-03-08,19:51:47.000,67,11123483,-795,0,1678305106,12896.753349959989,173.19211884000106,54482.15681928
2023-03-08,19:51:48.000,67,11123421,-795,0,1678305107,12896.813976749989,173.10752928000147,54482.08694808001
2023-03-08,19:51:49.000,67,11123434,-795,0,1678305108,12896.840921989999,173.15687319000426,54482.1288708
2023-03-08,19:51:50.000,67,11123449,-795,0,1678305109,12896.89481246999,173.1216275400002,54482.10790944
2023-03-08,19:51:51.000,67,11123439,-795,0,1678305110,12896.854394609989,173.0863818900034,54482.16380640001
2023-03-08,19:51:52.000,67,11123470,-795,0,1678305111,12896.89481246999,173.07933276000404,54482.08694808001
2023-03-08,19:51:53.000,67,11123474,-795,0,1678305112,12896.874603539989,173.05113623999932,54482.15681928
2023-03-08,19:51:54.000,67,11123472,-795,0,1678305113,12896.908285089994,173.05818536999868,54482.10092232
2023-03-08,19:51:55.000,67,11123455,-795,0,1678305114,12896.89481246999,173.04408710999996,54482.03105112
2023-03-08,19:51:56.000,67,11123428,-795,0,1678305115,12896.881339849999,173.05113623999932,54481.9541928
2023-03-08,19:51:57.000,67,11123468,-795,0,1678305116,12896.928494019994,173.07933276000404,54481.94021856
2023-03-08,19:51:58.000,67,11123472,-795,0,1678305117,12896.989120809994,173.0229397200019,54482.142845040005
2023-03-08,19:51:59.000,67,11123441,-795,0,1678305118,12897.06322022,173.0863818900034,54482.16380640001
2023-03-08,19:52:00.000,67,11123450,-795,0,1678305119,12897.06322022,173.1004801500021,54482.10790944
2023-03-08,19:52:01.000,67,11123441,-795,0,1678305120,12897.08342915,173.1357257999989,54482.0589996
2023-03-08,19:52:02.000,67,11123525,-795,0,1678305121,12897.00259343,173.17097145000298,54481.8843216
2023-03-08,19:52:03.000,67,11123425,-795,0,1678305122,12896.95543925999,173.14277492999827,54481.86336024
2023-03-08,19:52:04.000,67,11123492,-795,0,1678305123,12896.968911879994,173.19916797000042,54481.856373120005
2023-03-08,19:52:05.000,67,11123495,-795,0,1678305124,12896.968911879994,173.2344136200045,54481.807463280005
2023-03-08,19:52:06.000,67,11123501,-795,0,1678305125,12897.049747599995,173.26261014000193,54481.856373120005
2023-03-08,19:52:07.000,67,11123476,-795,0,1678305126,12897.009329739994,173.2344136200045,54481.77252768
2023-03-08,19:52:08.000,67,11123481,-795,0,1678305127,12897.10363808,173.28375753,54481.82143752
2023-03-08,19:52:09.000,67,11123421,-795,0,1678305128,12897.08342915,173.29080665999936,54481.77951480001
2023-03-08,19:52:10.000,67,11123469,-795,0,1678305129,12897.130583319995,173.32605231000343,54481.674708
2023-03-08,19:52:11.000,67,11123517,-795,0,1678305130,12897.14405594,173.36129796000023,54481.674708
2023-03-08,19:52:12.000,67,11123491,-795,0,1678305131,12897.090165459995,173.37539621999895,54481.46509440001
2023-03-08,19:52:13.000,67,11123474,-795,0,1678305132,12897.090165459995,173.3824453499983,54481.590862560006
2023-03-08,19:52:14.000,67,11123492,-795,0,1678305133,12897.16426487,173.41064187000302,54481.66073376001
2023-03-08,19:52:15.000,67,11123461,-795,0,1678305134,12897.17773748999,173.38949447999767,54481.58387544001
2023-03-08,19:52:16.000,67,11123478,-795,0,1678305135,12897.14405594,173.4317892600011,54481.59784968
2023-03-08,19:52:17.000,67,11123477,-795,0,1678305136,12897.110374389995,173.44588751999981,54481.402210320004
2023-03-08,19:52:18.000,67,11123428,-795,0,1678305137,12897.130583319995,173.40359274000366,54481.43714592
2023-03-08,19:52:19.000,67,11123487,-795,0,1678305138,12897.15752855999,173.41769100000238,54481.40919744
2023-03-08,19:52:20.000,67,11123491,-795,0,1678305139,12897.14405594,173.42474013000174,54481.37426184001
2023-03-08,19:52:21.000,67,11123456,-795,0,1678305140,12897.14405594,173.41064187000302,54481.34631336001
2023-03-08,19:52:22.000,67,11123481,-795,0,1678305141,12897.08342915,173.34015057000215,54481.24150656
2023-03-08,19:52:23.000,67,11123464,-795,0,1678305142,12897.069956529995,173.29785578999872,54481.16464824
2023-03-08,19:52:24.000,67,11123477,-795,0,1678305143,12897.15752855999,173.29785578999872,54481.24150656
2023-03-08,19:52:25.000,67,11123474,-795,0,1678305144,12897.150792249995,173.27670840000064,54481.21355808
2023-03-08,19:52:26.000,67,11123460,-795,0,1678305145,12897.14405594,173.2485118800032,54481.12272552
2023-03-08,19:52:27.000,67,11123497,-795,0,1678305146,12897.10363808,173.2485118800032,54481.087789920006
2023-03-08,19:52:28.000,67,11123448,-795,0,1678305147,12897.090165459995,173.21326622999914,54481.1157384
2023-03-08,19:52:29.000,67,11123450,-795,0,1678305148,12897.090165459995,173.17802058000234,54481.09477704
2023-03-08,19:52:30.000,67,11123445,-795,0,1678305149,12897.20468273,173.1498240600049,54480.92708616
2023-03-08,19:52:31.000,67,11123432,-795,0,1678305150,12897.191210109995,173.1216275400002,54480.82926648
2023-03-08,19:52:32.000,67,11123507,-795,0,1678305151,12897.15752855999,173.21326622999914,54480.81529224
2023-03-08,19:52:33.000,67,11123479,-795,0,1678305152,12897.12384701,173.19211884000106,54480.84324072001
2023-03-08,19:52:34.000,67,11123480,-795,0,1678305153,12897.02280236,173.1216275400002,54480.70349832001
2023-03-08,19:52:35.000,67,11123461,-795,0,1678305154,12897.03627497999,172.96654667999974,54480.65458848001
2023-03-08,19:52:36.000,67,11123465,-795,0,1678305155,12897.08342915,172.80441668999993,54480.57074304
2023-03-08,19:52:37.000,67,11123463,-795,0,1678305156,12897.24510059,172.68458148000354,54480.584717280006
2023-03-08,19:52:38.000,67,11123427,-795,0,1678305157,12897.501080369992,172.6916306100029,54480.7663824
2023-03-08,19:52:39.000,67,11123457,-795,0,1678305158,12897.608861330002,172.6916306100029,54480.60567864001
2023-03-08,19:52:40.000,67,11123460,-795,0,1678305159,12897.709905980002,172.88195712000015,54480.682536960005
2023-03-08,19:52:41.000,67,11123462,-795,0,1678305160,12897.501080369992,172.90310450999823,54480.633627120005
2023-03-08,19:52:42.000,67,11123514,-795,0,1678305161,12897.27878213999,172.89605537999887,54480.451962
2023-03-08,19:52:43.000,67,11123445,-795,0,1678305162,12897.231627969995,172.78326930000185,54480.54978168
2023-03-08,19:52:44.000,67,11123491,-795,0,1678305163,12897.191210109995,172.67753235000418,54480.55676880001
2023-03-08,19:52:45.000,67,11123476,-795,0,1678305164,12897.26530952,172.59999192000396,54480.70349832001
2023-03-08,19:52:46.000,67,11123447,-795,0,1678305165,12897.25857320999,172.51540236000437,54480.71048544
2023-03-08,19:52:47.000,67,11123467,-795,0,1678305166,12897.292254759996,172.45196019000286,54480.65458848001
2023-03-08,19:52:48.000,67,11123499,-795,0,1678305167,12897.19794641999,172.4308128000048,54480.61965288
2023-03-08,19:52:49.000,67,11123454,-795,0,1678305168,12897.29899106999,172.381468890002,54480.584717280006
2023-03-08,19:52:50.000,67,11123453,-795,0,1678305169,12897.19794641999,172.37441976000264,54480.48689760001
2023-03-08,19:52:51.000,67,11123470,-795,0,1678305170,12897.25857320999,172.34622323999793,54480.48689760001
2023-03-08,19:52:52.000,67,11123488,-795,0,1678305171,12897.21815534999,172.33917410999857,54480.347155200005
2023-03-08,19:52:53.000,67,11123487,-795,0,1678305172,12897.17773748999,172.26163367999834,54480.35414232
2023-03-08,19:52:54.000,67,11123495,-795,0,1678305173,12897.251836899995,172.27573194000433,54480.451962
2023-03-08,19:52:55.000,67,11123486,-795,0,1678305174,12897.25857320999,172.21228977000283,54480.36112944001
2023-03-08,19:52:56.000,67,11123476,-795,0,1678305175,12897.1844738,172.22638803000154,54480.36811656001
2023-03-08,19:52:57.000,67,11123442,-795,0,1678305176,12897.171001179995,172.17704411999875,54480.2074128
2023-03-08,19:52:58.000,67,11123451,-795,0,1678305177,12897.14405594,172.20524064000347,54480.21439992
2023-03-08,19:52:59.000,67,11123495,-795,0,1678305178,12897.13731962999,172.20524064000347,54480.12356736001
2023-03-08,19:53:00.000,67,11123441,-795,0,1678305179,12897.130583319995,172.26163367999834,54480.08863176
2023-03-08,19:53:01.000,67,11123462,-795,0,1678305180,12897.171001179995,172.21228977000283,54480.03972192
2023-03-08,19:53:02.000,67,11123504,-795,0,1678305181,12897.07669283999,172.22638803000154,54479.86504392001
2023-03-08,19:53:03.000,67,11123503,-795,0,1678305182,12897.110374389995,172.2968793300024,54479.89997952
2023-03-08,19:53:04.000,67,11123469,-795,0,1678305183,12897.09690176999,172.31097759000113,54479.913953760006
2023-03-08,19:53:05.000,67,11123453,-795,0,1678305184,12897.049747599995,172.2827810700037,54479.77421136
2023-03-08,19:53:06.000,67,11123472,-795,0,1678305185,12897.02280236,172.3321249799992,54479.6833788
2023-03-08,19:53:07.000,67,11123441,-795,0,1678305186,12897.03627497999,172.3180267200005,54479.59254624
2023-03-08,19:53:08.000,67,11123434,-795,0,1678305187,12897.049747599995,172.37441976000264,54479.60652048
2023-03-08,19:53:09.000,67,11123481,-795,0,1678305188,12897.02280236,172.38851802000136,54479.64844320001
2023-03-08,19:53:10.000,67,11123486,-795,0,1678305189,12897.03627497999,172.40966540999943,54479.65543032
2023-03-08,19:53:11.000,67,11123468,-795,0,1678305190,12897.029538669995,172.4167145399988,54479.58555912
2023-03-08,19:53:12.000,67,11123478,-795,0,1678305191,12896.97564818999,172.45196019000286,54479.49472656
2023-03-08,19:53:13.000,67,11123407,-795,0,1678305192,12897.069956529995,172.50130409999838,54479.48075232001
2023-03-08,19:53:14.000,67,11123434,-795,0,1678305193,12897.01606604999,172.5295006200031,54479.459790960005
2023-03-08,19:53:15.000,67,11123443,-795,0,1678305194,12897.049747599995,172.57179539999925,54479.40389400001
2023-03-08,19:53:16.000,67,11123401,-795,0,1678305195,12896.97564818999,172.57179539999925,54479.30607432
2023-03-08,19:53:17.000,67,11123517,-795,0,1678305196,12896.962175569999,172.5929427900046,54479.28511296001
2023-03-08,19:53:18.000,67,11123502,-795,0,1678305197,12897.01606604999,172.5929427900046,54479.35498416001
2023-03-08,19:53:19.000,67,11123515,-795,0,1678305198,12897.049747599995,172.60704105000332,54479.26415160001
2023-03-08,19:53:20.000,67,11123491,-795,0,1678305199,12897.009329739994,172.5647462699999,54479.28511296001
2023-03-08,19:53:21.000,67,11123389,-795,0,1678305200,12897.03627497999,172.58589365999796,54479.1593448
2023-03-08,19:53:22.000,67,11123446,-795,0,1678305201,12896.921757709999,172.57179539999925,54479.04755088001
2023-03-08,19:53:23.000,67,11123459,-795,0,1678305202,12896.9823845,172.5929427900046,54478.96370544
2023-03-08,19:53:24.000,67,11123486,-795,0,1678305203,12897.06322022,172.57179539999925,54479.075499360006
2023-03-08,19:53:25.000,67,11123487,-795,0,1678305204,12897.069956529995,172.57179539999925,54478.82396304
2023-03-08,19:53:26.000,67,11123475,-795,0,1678305205,12897.03627497999,172.59999192000396,54478.7750532
2023-03-08,19:53:27.000,67,11123465,-795,0,1678305206,12897.02280236,172.57179539999925,54478.956718320005
2023-03-08,19:53:28.000,67,11123422,-795,0,1678305207,12897.09690176999,172.55769714000053,54478.99864104001
2023-03-08,19:53:29.000,67,11123405,-795,0,1678305208,12897.110374389995,172.5295006200031,54478.86588576
2023-03-08,19:53:30.000,67,11123458,-795,0,1678305209,12897.150792249995,172.4801567100003,54478.80300168
2023-03-08,19:53:31.000,67,11123473,-795,0,1678305210,12897.150792249995,172.53654975000245,54478.74710472
2023-03-08,19:53:32.000,67,11123483,-795,0,1678305211,12897.14405594,172.4449110600035,54478.51652976001
2023-03-08,19:53:33.000,67,11123478,-795,0,1678305212,12897.110374389995,172.48720583999966,54478.48159416
2023-03-08,19:53:34.000,67,11123458,-795,0,1678305213,12897.20468273,172.4801567100003,54478.621336560005
2023-03-08,19:53:35.000,67,11123496,-795,0,1678305214,12897.24510059,172.47310758000094,54478.61434944001
2023-03-08,19:53:36.000,67,11123456,-795,0,1678305215,12897.24510059,172.51540236000437,54478.50954264
2023-03-08,19:53:37.000,67,11123388,-795,0,1678305216,12897.20468273,172.52245149000373,54478.36281312
2023-03-08,19:53:38.000,67,11123425,-795,0,1678305217,12897.332672619996,172.4801567100003,54478.34883888001
2023-03-08,19:53:39.000,67,11123496,-795,0,1678305218,12897.272045829995,172.48720583999966,54478.24403208
2023-03-08,19:53:40.000,67,11123465,-795,0,1678305219,12897.359617859991,172.49425496999902,54478.30691616001
2023-03-08,19:53:41.000,67,11123498,-795,0,1678305220,12897.32593631,172.51540236000437,54478.25800632001
2023-03-08,19:53:42.000,67,11123457,-795,0,1678305221,12897.379826789991,172.51540236000437,54478.12525104
2023-03-08,19:53:43.000,67,11123474,-795,0,1678305222,12897.32593631,172.46605845000158,54478.04140560001
2023-03-08,19:53:44.000,67,11123485,-795,0,1678305223,12897.393299409996,172.46605845000158,54478.02743136
2023-03-08,19:53:45.000,67,11123409,-795,0,1678305224,12897.433717269996,172.4801567100003,54477.97852152
2023-03-08,19:53:46.000,67,11123526,-795,0,1678305225,12897.460662509991,172.4801567100003,54477.880701840004
2023-03-08,19:53:47.000,67,11123454,-795,0,1678305226,12897.393299409996,172.46605845000158,54477.74794656
2023-03-08,19:53:48.000,67,11123487,-795,0,1678305227,12897.440453579991,172.45196019000286,54477.65711400001
2023-03-08,19:53:49.000,67,11123461,-795,0,1678305228,12897.467398820001,172.4801567100003,54477.76890792
2023-03-08,19:53:50.000,67,11123468,-795,0,1678305229,12897.507816680001,172.45900932000222,54477.81781776
2023-03-08,19:53:51.000,67,11123475,-795,0,1678305230,12897.494344059996,172.49425496999902,54477.685062480006
2023-03-08,19:53:52.000,67,11123432,-795,0,1678305231,12897.487607750001,172.4449110600035,54477.517371600006
2023-03-08,19:53:53.000,67,11123382,-795,0,1678305232,12897.528025610001,172.49425496999902,54477.58025568
2023-03-08,19:53:54.000,67,11123454,-795,0,1678305233,12897.514552989996,172.4801567100003,54477.44051328001
2023-03-08,19:53:55.000,67,11123483,-795,0,1678305234,12897.528025610001,172.5295006200031,54477.447500400005
2023-03-08,19:53:56.000,67,11123430,-795,0,1678305235,12897.494344059996,172.48720583999966,54477.26583528
2023-03-08,19:53:57.000,67,11123497,-795,0,1678305236,12897.575179779997,172.48720583999966,54477.25186104001
2023-03-08,19:53:58.000,67,11123487,-795,0,1678305237,12897.629070260002,172.42376366999815,54477.377629200004
2023-03-08,19:53:59.000,67,11123520,-795,0,1678305238,12897.696433359997,172.381468890002,54477.328719360004
2023-03-08,19:54:00.000,67,11123471,-795,0,1678305239,12897.689697050002,172.32507584999985,54477.28679664
2023-03-08,19:54:01.000,67,11123458,-795,0,1678305240,12897.669488120002,172.30392846000177,54477.209938320004
2023-03-08,19:54:02.000,67,11123451,-795,0,1678305241,12897.676224429997,172.2827810700037,54477.05622168001
2023-03-08,19:54:03.000,67,11123431,-795,0,1678305242,12897.669488120002,172.2686828099977,54477.14705424
2023-03-08,19:54:04.000,67,11123459,-795,0,1678305243,12897.723378599992,172.22638803000154,54477.05622168001
2023-03-08,19:54:05.000,67,11123474,-795,0,1678305244,12897.743587529993,172.26163367999834,54477.07718304
2023-03-08,19:54:06.000,67,11123450,-795,0,1678305245,12897.689697050002,172.15589673000068,54476.944427760005
2023-03-08,19:54:07.000,67,11123502,-795,0,1678305246,12897.709905980002,172.1981915100041,54476.783724
2023-03-08,19:54:08.000,67,11123442,-795,0,1678305247,12897.804214319993,172.14884760000132,54477.014298960006
2023-03-08,19:54:09.000,67,11123456,-795,0,1678305248,12897.797478009998,172.1065528199979,54476.9234664
2023-03-08,19:54:10.000,67,11123481,-795,0,1678305249,12897.824423249993,172.0854054299998,54476.8535952
2023-03-08,19:54:11.000,67,11123484,-795,0,1678305250,12897.844632179993,172.12770021000324,54476.825646720004
2023-03-08,19:54:12.000,67,11123460,-795,0,1678305251,12897.844632179993,172.0713071700011,54476.63699448
2023-03-08,19:54:13.000,67,11123552,-795,0,1678305252,12897.790741700002,172.0713071700011,54476.58808464
2023-03-08,19:54:14.000,67,11123462,-795,0,1678305253,12897.905258969993,172.050159780003,54476.69987856001
2023-03-08,19:54:15.000,67,11123465,-795,0,1678305254,12897.905258969993,172.0219632599983,54476.58808464
2023-03-08,19:54:16.000,67,11123447,-795,0,1678305255,12897.905258969993,172.02901238999766,54476.49725208
2023-03-08,19:54:17.000,67,11123400,-795,0,1678305256,12897.824423249993,172.00786499999958,54476.30859984
2023-03-08,19:54:18.000,67,11123461,-795,0,1678305257,12897.871577419988,171.96557022000343,54476.29462560001
2023-03-08,19:54:19.000,67,11123417,-795,0,1678305258,12897.858104799998,171.93737369999872,54476.18283168
2023-03-08,19:54:20.000,67,11123471,-795,0,1678305259,12897.864841109993,171.87393153000448,54476.105973360005
2023-03-08,19:54:21.000,67,11123480,-795,0,1678305260,12897.898522659998,171.93032456999936,54476.16187032
2023-03-08,19:54:22.000,67,11123497,-795,0,1678305261,12897.864841109993,171.86688239999785,54476.19680592001
2023-03-08,19:54:23.000,67,11123418,-795,0,1678305262,12897.844632179993,171.89507892000256,54476.02911504001
2023-03-08,19:54:24.000,67,11123529,-795,0,1678305263,12897.905258969993,171.88098066000384,54475.82648856
2023-03-08,19:54:25.000,67,11123450,-795,0,1678305264,12897.831159560003,171.85278413999913,54475.58193936
2023-03-08,19:54:26.000,67,11123488,-795,0,1678305265,12897.878313729998,171.88098066000384,54475.819501440004
2023-03-08,19:54:27.000,67,11123518,-795,0,1678305266,12897.824423249993,171.8245876200017,54475.60988784
2023-03-08,19:54:28.000,67,11123470,-795,0,1678305267,12897.831159560003,171.86688239999785,54475.484119680004
2023-03-08,19:54:29.000,67,11123486,-795,0,1678305268,12897.831159560003,171.81753849000233,54475.533029520004
2023-03-08,19:54:30.000,67,11123463,-795,0,1678305269,12897.871577419988,171.76114545000019,54475.386300000006
2023-03-08,19:54:31.000,67,11123453,-795,0,1678305270,12897.844632179993,171.75409632000083,54475.40726136001
2023-03-08,19:54:32.000,67,11123484,-795,0,1678305271,12897.817686939998,171.7893419700049,54475.197647760004
2023-03-08,19:54:33.000,67,11123498,-795,0,1678305272,12897.844632179993,171.7258998000034,54475.25354472
2023-03-08,19:54:34.000,67,11123488,-795,0,1678305273,12897.831159560003,171.64835937000316,54475.12078944001
2023-03-08,19:54:35.000,67,11123456,-795,0,1678305274,12897.757060149997,171.64835937000316,54474.98803416
2023-03-08,19:54:36.000,67,11123478,-795,0,1678305275,12897.763796459993,171.66950676000124,54474.8972016
2023-03-08,19:54:37.000,67,11123440,-795,0,1678305276,12897.736851219997,171.6765558900006,54474.84829176
2023-03-08,19:54:38.000,67,11123472,-795,0,1678305277,12897.878313729998,171.59901546000037,54474.89021448
2023-03-08,19:54:39.000,67,11123495,-795,0,1678305278,12897.898522659998,171.60606458999973,54474.813356160004
2023-03-08,19:54:40.000,67,11123513,-795,0,1678305279,12897.898522659998,171.53557328999887,54474.75047208
2023-03-08,19:54:41.000,67,11123421,-795,0,1678305280,12897.858104799998,171.50032764000207,54474.63867816001
2023-03-08,19:54:42.000,67,11123476,-795,0,1678305281,12897.885050039993,171.50737677000143,54474.526884240004
2023-03-08,19:54:43.000,67,11123457,-795,0,1678305282,12897.858104799998,171.465081989998,54474.50592288
2023-03-08,19:54:44.000,67,11123491,-795,0,1678305283,12897.918731589998,171.45803285999864,54474.50592288
2023-03-08,19:54:45.000,67,11123467,-795,0,1678305284,12897.911995279988,171.37344329999905,54474.54085848001
2023-03-08,19:54:46.000,67,11123503,-795,0,1678305285,12897.925467899993,171.40163982000377,54474.39412896
2023-03-08,19:54:47.000,67,11123535,-795,0,1678305286,12897.898522659998,171.31000113000482,54474.37316760001
2023-03-08,19:54:48.000,67,11123544,-795,0,1678305287,12897.999567309998,171.27475548000075,54474.429064560005
2023-03-08,19:54:49.000,67,11123445,-795,0,1678305288,12898.066930409994,171.2183624399986,54474.27534792
2023-03-08,19:54:50.000,67,11123472,-795,0,1678305289,12897.959149449998,171.1831167900018,54474.17054112
2023-03-08,19:54:51.000,67,11123477,-795,0,1678305290,12898.039985169999,171.1196746200003,54474.14957976
2023-03-08,19:54:52.000,67,11123482,-795,0,1678305291,12897.999567309998,171.0562324499988,54473.995863120006
2023-03-08,19:54:53.000,67,11123453,-795,0,1678305292,12897.992830999989,170.99279028000456,54473.856120720004
2023-03-08,19:54:54.000,67,11123526,-795,0,1678305293,12898.013039929989,170.94344637000177,54474.03079872
2023-03-08,19:54:55.000,67,11123474,-795,0,1678305294,12898.026512549994,170.85180768000282,54473.96791464001
2023-03-08,19:54:56.000,67,11123542,-795,0,1678305295,12898.039985169999,170.81656202999875,54473.87009496001
2023-03-08,19:54:57.000,67,11123474,-795,0,1678305296,12897.986094689993,170.74607072999788,54473.64650712
2023-03-08,19:54:58.000,67,11123501,-795,0,1678305297,12898.046721479994,170.6614811699983,54473.6744556
2023-03-08,19:54:59.000,67,11123456,-795,0,1678305298,12898.066930409994,170.64033378000022,54473.62554576
2023-03-08,19:55:00.000,67,11123459,-795,0,1678305299,12898.060194099999,170.6262355200015,54473.63253288001
2023-03-08,19:55:01.000,67,11123453,-795,0,1678305300,12898.033248859989,170.54869509000127,54473.541700320005
2023-03-08,19:55:02.000,67,11123486,-795,0,1678305301,12897.999567309998,170.49230204999913,54473.45086776
2023-03-08,19:55:03.000,67,11123455,-795,0,1678305302,12898.046721479994,170.47115466000105,54473.39497080001
2023-03-08,19:55:04.000,67,11123527,-795,0,1678305303,12898.033248859989,170.45000727000297,54473.36702232001
2023-03-08,19:55:05.000,67,11123463,-795,0,1678305304,12898.033248859989,170.39361423000082,54473.2202928
2023-03-08,19:55:06.000,67,11123518,-795,0,1678305305,12897.986094689993,170.34427031999803,54473.12946024001
2023-03-08,19:55:07.000,67,11123473,-795,0,1678305306,12897.918731589998,170.3301720599993,54472.95478224
2023-03-08,19:55:08.000,67,11123461,-795,0,1678305307,12897.817686939998,170.32312292999995,54472.870936800005
2023-03-08,19:55:09.000,67,11123486,-795,0,1678305308,12897.965885759993,170.231484240001,54472.96176936001
2023-03-08,19:55:10.000,67,11123466,-795,0,1678305309,12897.945676829993,170.231484240001,54472.9058724
2023-03-08,19:55:11.000,67,11123437,-795,0,1678305310,12897.979358379998,170.18214032999822,54472.80805272
2023-03-08,19:55:12.000,67,11123467,-795,0,1678305311,12897.938940519998,170.20328772000357,54472.73818152
2023-03-08,19:55:13.000,67,11123462,-795,0,1678305312,12897.932204209988,170.14689468000142,54472.68927168
2023-03-08,19:55:14.000,67,11123494,-795,0,1678305313,12897.871577419988,170.18214032999822,54472.57747776001
2023-03-08,19:55:15.000,67,11123439,-795,0,1678305314,12897.878313729998,170.12574729000335,54472.54254216
2023-03-08,19:55:16.000,67,11123450,-795,0,1678305315,12897.898522659998,170.12574729000335,54472.50061944
2023-03-08,19:55:17.000,67,11123515,-795,0,1678305316,12897.817686939998,170.118698160004,54472.32594144
2023-03-08,19:55:18.000,67,11123516,-795,0,1678305317,12897.864841109993,170.06230512000184,54472.3469028
2023-03-08,19:55:19.000,67,11123529,-795,0,1678305318,12897.918731589998,170.07640338000056,54472.38882552001
2023-03-08,19:55:20.000,67,11123497,-795,0,1678305319,12897.898522659998,170.04115773000376,54472.28401872
2023-03-08,19:55:21.000,67,11123420,-795,0,1678305320,12897.844632179993,169.97771556000225,54472.263057359996
2023-03-08,19:55:22.000,67,11123518,-795,0,1678305321,12897.784005389993,169.94246990999818,54472.03946952
2023-03-08,19:55:23.000,67,11123491,-795,0,1678305322,12897.763796459993,169.89312600000267,54471.99055968
2023-03-08,19:55:24.000,67,11123475,-795,0,1678305323,12897.804214319993,169.8860768700033,54471.9975468
2023-03-08,19:55:25.000,67,11123451,-795,0,1678305324,12897.770532770002,169.79443818000436,54471.983572560006
2023-03-08,19:55:26.000,67,11123454,-795,0,1678305325,12897.716642289997,169.773290789999,54471.913701360005
2023-03-08,19:55:27.000,67,11123474,-795,0,1678305326,12897.757060149997,169.6746029700007,54471.88575288001
2023-03-08,19:55:28.000,67,11123461,-795,0,1678305327,12897.750323840002,169.6393573200039,54471.83684304001
2023-03-08,19:55:29.000,67,11123484,-795,0,1678305328,12897.696433359997,169.60411166999984,54471.66915216001
2023-03-08,19:55:30.000,67,11123447,-795,0,1678305329,12897.723378599992,169.51952211000025,54471.57133248001
2023-03-08,19:55:31.000,67,11123476,-795,0,1678305330,12897.656015499997,169.5124729800009,54471.410628720005
2023-03-08,19:55:32.000,67,11123444,-795,0,1678305331,12897.615597639997,169.49837472000218,54471.46652568
2023-03-08,19:55:33.000,67,11123464,-795,0,1678305332,12897.615597639997,169.38558863999788,54471.34075752
2023-03-08,19:55:34.000,67,11123466,-795,0,1678305333,12897.635806569997,169.30804820999765,54471.16607952001
2023-03-08,19:55:35.000,67,11123520,-795,0,1678305334,12897.750323840002,169.25870430000214,54471.18704088001
2023-03-08,19:55:36.000,67,11123496,-795,0,1678305335,12897.784005389993,169.3009990799983,54471.04031136
2023-03-08,19:55:37.000,67,11123384,-795,0,1678305336,12897.689697050002,169.34329386000172,54470.87262048
2023-03-08,19:55:38.000,67,11123485,-795,0,1678305337,12897.474135129996,169.25165517000278,54470.76082656001
2023-03-08,19:55:39.000,67,11123444,-795,0,1678305338,12897.480871439991,169.10362344000168,54470.82371064
2023-03-08,19:55:40.000,67,11123478,-795,0,1678305339,12897.514552989996,169.01198475000274,54470.87262048
2023-03-08,19:55:41.000,67,11123454,-795,0,1678305340,12897.507816680001,168.99788649000402,54470.858646240005
2023-03-08,19:55:42.000,67,11123535,-795,0,1678305341,12897.541498229992,168.9062477999978,54470.78178792001
2023-03-08,19:55:43.000,67,11123430,-795,0,1678305342,12897.541498229992,168.82165823999821,54470.75383944001
2023-03-08,19:55:44.000,67,11123499,-795,0,1678305343,12897.521289299992,168.75116694000462,54470.690955360005
2023-03-08,19:55:45.000,67,11123520,-795,0,1678305344,12897.541498229992,168.68067564000376,54470.67698112
2023-03-08,19:55:46.000,67,11123443,-795,0,1678305345,12897.487607750001,168.58198781999818,54470.49531600001
2023-03-08,19:55:47.000,67,11123412,-795,0,1678305346,12897.440453579991,168.53969304000202,54470.44640616001
2023-03-08,19:55:48.000,67,11123458,-795,0,1678305347,12897.40677203,168.49034912999923,54470.25775392001
2023-03-08,19:55:49.000,67,11123490,-795,0,1678305348,12897.393299409996,168.34936653000477,54470.22980544001
2023-03-08,19:55:50.000,67,11123471,-795,0,1678305349,12897.426980960001,168.24362957999983,54470.36256072
2023-03-08,19:55:51.000,67,11123489,-795,0,1678305350,12897.400035719991,168.17313827999897,54470.27172816
2023-03-08,19:55:52.000,67,11123476,-795,0,1678305351,12897.379826789991,168.1167452400041,54470.19486984
2023-03-08,19:55:53.000,67,11123453,-795,0,1678305352,12897.312463689996,168.02510654999787,54470.15294712
2023-03-08,19:55:54.000,67,11123470,-795,0,1678305353,12897.33940892999,167.95461525000428,54470.12499864
2023-03-08,19:55:55.000,67,11123443,-795,0,1678305354,12897.332672619996,167.8206817800019,54470.03416608
2023-03-08,19:55:56.000,67,11123435,-795,0,1678305355,12897.28551845,167.79248526000447,54470.02717896
2023-03-08,19:55:57.000,67,11123488,-795,0,1678305356,12897.26530952,167.71494483000424,54469.90839792
2023-03-08,19:55:58.000,67,11123471,-795,0,1678305357,12897.211419039995,167.6585517900021,54469.77564264001
2023-03-08,19:55:59.000,67,11123435,-795,0,1678305358,12897.25857320999,167.52461831999972,54469.84551384001
2023-03-08,19:56:00.000,67,11123444,-795,0,1678305359,12897.231627969995,167.4752744100042,54469.89442368001
2023-03-08,19:56:01.000,67,11123478,-795,0,1678305360,12897.17773748999,167.35543920000055,54469.74769416001
2023-03-08,19:56:02.000,67,11123471,-795,0,1678305361,12897.069956529995,167.30609528999776,54469.67083584
2023-03-08,19:56:03.000,67,11123407,-795,0,1678305362,12897.150792249995,167.24970225000288,54469.621926
2023-03-08,19:56:04.000,67,11123397,-795,0,1678305363,12897.09690176999,167.17216182000266,54469.398338160005
2023-03-08,19:56:05.000,67,11123422,-795,0,1678305364,12897.069956529995,167.09462139000243,54469.40532528
2023-03-08,19:56:06.000,67,11123449,-795,0,1678305365,12897.08342915,167.03117922000092,54469.53808056001
2023-03-08,19:56:07.000,67,11123456,-795,0,1678305366,12897.069956529995,166.92544227000326,54469.4821836
2023-03-08,19:56:08.000,67,11123462,-795,0,1678305367,12897.03627497999,166.8549509700024,54469.38436392
2023-03-08,19:56:09.000,67,11123490,-795,0,1678305368,12896.93523032999,166.7421648899981,54469.17475032001
2023-03-08,19:56:10.000,67,11123488,-795,0,1678305369,12896.989120809994,166.6716735900045,54469.37038968001
2023-03-08,19:56:11.000,67,11123455,-795,0,1678305370,12896.962175569999,166.59413316000428,54469.40532528
2023-03-08,19:56:12.000,67,11123432,-795,0,1678305371,12896.834185679989,166.5447892500015,54469.132827600006
2023-03-08,19:56:13.000,67,11123451,-795,0,1678305372,12896.820713059999,166.47429795000062,54468.965136720006
2023-03-08,19:56:14.000,67,11123510,-795,0,1678305373,12896.820713059999,166.3967575200004,54469.04199504
2023-03-08,19:56:15.000,67,11123463,-795,0,1678305374,12896.834185679989,166.33331534999888,54469.300518480006
2023-03-08,19:56:16.000,67,11123500,-795,0,1678305375,12896.807240439994,166.25577491999866,54469.11885336
2023-03-08,19:56:17.000,67,11123418,-795,0,1678305376,12896.739877339998,166.17118535999907,54468.90923976001
2023-03-08,19:56:18.000,67,11123494,-795,0,1678305377,12896.692723169988,166.12889058000292,54468.965136720006
2023-03-08,19:56:19.000,67,11123449,-795,0,1678305378,12896.679250549998,166.04430102000333,54468.83936856001
2023-03-08,19:56:20.000,67,11123453,-795,0,1678305379,12896.679250549998,165.9526623300044,54468.91622688001
2023-03-08,19:56:21.000,67,11123468,-795,0,1678305380,12896.632096380003,165.88922016000288,54468.81142008
2023-03-08,19:56:22.000,67,11123506,-795,0,1678305381,12896.578205899998,165.81167973000265,54468.74853600001
2023-03-08,19:56:23.000,67,11123470,-795,0,1678305382,12896.544524349993,165.78348320999794,54468.69962616001
2023-03-08,19:56:24.000,67,11123449,-795,0,1678305383,12896.497370179997,165.74823756000114,54468.6437292
2023-03-08,19:56:25.000,67,11123452,-795,0,1678305384,12896.524315419992,165.67774626000028,54468.59481936
2023-03-08,19:56:26.000,67,11123534,-795,0,1678305385,12896.450216010002,165.63545148000412,54468.53193528001
2023-03-08,19:56:27.000,67,11123500,-795,0,1678305386,12896.423270769992,165.58610757000133,54468.42014136
2023-03-08,19:56:28.000,67,11123449,-795,0,1678305387,12896.288544570001,165.51561627000046,54468.23847624001
2023-03-08,19:56:29.000,67,11123463,-795,0,1678305388,12896.261599329991,165.45922322999832,54468.20354064
2023-03-08,19:56:30.000,67,11123454,-795,0,1678305389,12896.308753500001,165.41692845000216,54468.30834744
2023-03-08,19:56:31.000,67,11123464,-795,0,1678305390,12896.221181469991,165.3464371500013,54468.16161792
2023-03-08,19:56:32.000,67,11123527,-795,0,1678305391,12896.16729099,165.26889672000107,54468.07078536001
2023-03-08,19:56:33.000,67,11123475,-795,0,1678305392,12896.194236229996,165.20545454999956,54468.07078536001
2023-03-08,19:56:34.000,67,11123469,-795,0,1678305393,12896.200972539991,165.1631597700034,54468.04283688
2023-03-08,19:56:35.000,67,11123480,-795,0,1678305394,12896.153818369996,165.08561934000318,54467.96597856
2023-03-08,19:56:36.000,67,11123480,-755,0,1678305395,12896.093191579996,165.05742281999846,54467.84719752
2023-03-08,19:56:37.000,67,11123508,-795,0,1678305396,12896.05951002999,164.95873500000016,54467.74937784
2023-03-08,19:56:38.000,67,11123519,-795,0,1678305397,12896.04603741,164.93053848000272,54467.86117176001
2023-03-08,19:56:39.000,67,11123474,-795,0,1678305398,12896.07971895999,164.81070326999907,54467.889120240005
2023-03-08,19:56:40.000,67,11123468,-795,0,1678305399,12896.012355859995,164.7684084900029,54467.83322328001
2023-03-08,19:56:41.000,67,11123443,-795,0,1678305400,12895.99888323999,164.7402119699982,54467.770339200004
2023-03-08,19:56:42.000,67,11123492,-795,0,1678305401,12895.89783858999,164.64857327999925,54467.56771272001
2023-03-08,19:56:43.000,67,11123420,-795,0,1678305402,12895.83721179999,164.62037676000182,54467.53976424
2023-03-08,19:56:44.000,67,11123450,-795,0,1678305403,12895.89783858999,164.51463981000416,54467.61662256001
2023-03-08,19:56:45.000,67,11123437,-795,0,1678305404,12895.86415704,164.4934924199988,54467.574699840006
2023-03-08,19:56:46.000,67,11123462,-795,0,1678305405,12895.81700286999,164.3595589500037,54467.52579000001
2023-03-08,19:56:47.000,67,11123437,-795,0,1678305406,12895.83721179999,164.3102150400009,54467.54675136001
2023-03-08,19:56:48.000,67,11123466,-795,0,1678305407,12895.77658500999,164.26792026000476,54467.51880288
2023-03-08,19:56:49.000,67,11123469,-795,0,1678305408,12895.79679393999,164.16923243999918,54467.4908544
2023-03-08,19:56:50.000,67,11123495,-795,0,1678305409,12895.73616714999,164.09169200999895,54467.4908544
2023-03-08,19:56:51.000,67,11123516,-795,0,1678305410,12895.702485599999,164.0493972300028,54467.46989304
2023-03-08,19:56:52.000,67,11123453,-795,0,1678305411,12895.67554035999,163.95775854000385,54467.386047600005
2023-03-08,19:56:53.000,67,11123509,-795,0,1678305412,12895.655331429989,163.88726724000298,54467.30918928001
2023-03-08,19:56:54.000,67,11123536,-795,0,1678305413,12895.648595119994,163.8379233300002,54467.44194456
2023-03-08,19:56:55.000,67,11123475,-795,0,1678305414,12895.648595119994,163.78153028999805,54467.37207336
2023-03-08,19:56:56.000,67,11123481,-795,0,1678305415,12895.648595119994,163.71103899000445,54467.40002184001
2023-03-08,19:56:57.000,67,11123411,-795,0,1678305416,12895.614913569989,163.61235116999887,54467.218356720005
2023-03-08,19:56:58.000,67,11123400,-795,0,1678305417,12895.567759399994,163.58415465000144,54467.25329232
2023-03-08,19:56:59.000,67,11123471,-795,0,1678305418,12895.513868919988,163.52071247999993,54467.176434
2023-03-08,19:57:00.000,67,11123466,-795,0,1678305419,12895.581232019998,163.4079264000029,54467.19040824001
2023-03-08,19:57:01.000,67,11123449,-795,0,1678305420,12895.540814159998,163.35153336000076,54467.20438248
2023-03-08,19:57:02.000,67,11123465,-795,0,1678305421,12895.480187369998,163.33038597000268,54467.13451128
2023-03-08,19:57:03.000,67,11123475,-795,0,1678305422,12895.412824270003,163.27399293000053,54467.02271736001
2023-03-08,19:57:04.000,67,11123473,-795,0,1678305423,12895.480187369998,163.17530511000223,54467.19739536
2023-03-08,19:57:05.000,67,11123471,-795,0,1678305424,12895.419560579998,163.14005945999816,54467.169446880005
2023-03-08,19:57:06.000,67,11123500,-795,0,1678305425,12895.392615340003,163.08366642000328,54467.19739536
2023-03-08,19:57:07.000,67,11123472,-795,0,1678305426,12895.244416519992,163.04137163999985,54467.02970448
2023-03-08,19:57:08.000,67,11123420,-795,0,1678305427,12895.237680209997,162.95678208000027,54466.95983328
2023-03-08,19:57:09.000,67,11123502,-795,0,1678305428,12895.217471279997,162.89333990999876,54467.01573024
2023-03-08,19:57:10.000,67,11123460,-595,0,1678305429,12895.129899250001,162.8228486099979,54466.81310376
2023-03-08,19:57:11.000,67,11123468,-795,0,1678305430,12895.170317110002,162.77350470000238,54466.98778176
2023-03-08,19:57:12.000,67,11123427,-795,0,1678305431,12895.116426629997,162.76645557000302,54466.87598784001
2023-03-08,19:57:13.000,67,11123374,-795,0,1678305432,12895.062536149992,162.74530817999766,54466.91092344
2023-03-08,19:57:14.000,67,11123427,-795,0,1678305433,12894.921073639991,162.66071861999808,54466.84803936
2023-03-08,19:57:15.000,67,11123428,-795,0,1678305434,12894.86044684999,162.5761290599985,54466.834065120005
2023-03-08,19:57:16.000,67,11123437,-795,0,1678305435,12894.8267653,162.42104819999804,54466.63842576001
2023-03-08,19:57:17.000,67,11123471,-795,0,1678305436,12894.84023791999,162.33645863999845,54466.715284080004
2023-03-08,19:57:18.000,67,11123489,-795,0,1678305437,12894.88065577999,162.26596734000486,54466.86900072
2023-03-08,19:57:19.000,67,11123477,-795,0,1678305438,12894.853710539996,162.195476040004,54467.099575680004
2023-03-08,19:57:20.000,67,11123467,-795,0,1678305439,12894.82002898999,162.1108864800044,54466.99476888001
2023-03-08,19:57:21.000,67,11123424,-795,0,1678305440,12894.74592958,162.03334605000418,54466.91092344
2023-03-08,19:57:22.000,67,11123455,-795,0,1678305441,12894.72572065,162.00514952999947,54466.79912952
2023-03-08,19:57:23.000,67,11123433,-795,0,1678305442,12894.611203379995,161.9840021400014,54466.903936320006
2023-03-08,19:57:24.000,67,11123460,-795,0,1678305443,12894.67856647999,161.8853143200031,54466.86900072
2023-03-08,19:57:25.000,67,11123473,-795,0,1678305444,12894.59773075999,161.85006866999902,54466.9668204
2023-03-08,19:57:26.000,67,11123493,-795,0,1678305445,12894.59773075999,161.72318433000328,54466.86900072
2023-03-08,19:57:27.000,67,11123482,-795,0,1678305446,12894.550576589994,161.6879386799992,54467.0366916
2023-03-08,19:57:28.000,67,11123444,-795,0,1678305447,12894.54384028,161.6244965099977,54466.93887192
2023-03-08,19:57:29.000,67,11123459,-795,0,1678305448,12894.55731289999,161.57515260000218,54467.0366916
2023-03-08,19:57:30.000,67,11123534,-795,0,1678305449,12894.489949799994,161.46941565000452,54466.98778176
2023-03-08,19:57:31.000,67,11123453,-795,0,1678305450,12894.47647717999,161.4271208700011,54467.05765296
2023-03-08,19:57:32.000,67,11123434,-795,0,1678305451,12894.422586699999,161.36367869999958,54466.9668204
2023-03-08,19:57:33.000,67,11123423,-795,0,1678305452,12894.368696219994,161.27908914,54466.91791056
2023-03-08,19:57:34.000,67,11123453,-795,0,1678305453,12894.388905149994,161.15925393000362,54467.07861432
2023-03-08,19:57:35.000,67,11123517,-795,0,1678305454,12894.388905149994,161.15220480000426,54467.1065628
2023-03-08,19:57:36.000,67,11123450,-795,0,1678305455,12894.287860499993,161.10286089000147,54467.06464008001
2023-03-08,19:57:37.000,67,11123454,-795,0,1678305456,12894.294596809988,161.03941871999996,54466.952846160006
2023-03-08,19:57:38.000,67,11123467,-795,0,1678305457,12894.254178949988,160.9336817700023,54466.97380752001
2023-03-08,19:57:39.000,67,11123425,-795,0,1678305458,12894.213761089988,160.91958351000358,54467.05765296
2023-03-08,19:57:40.000,67,11123499,-795,0,1678305459,12894.186815849993,160.80679742999928,54467.05765296
2023-03-08,19:57:41.000,67,11123451,-795,0,1678305460,12894.153134300002,160.74335525999777,54467.050665840005
2023-03-08,19:57:42.000,67,11123518,-795,0,1678305461,12894.132925370002,160.69401135000226,54466.97380752001
2023-03-08,19:57:43.000,67,11123502,-795,0,1678305462,12894.099243819997,160.65876569999818,54467.02271736001
2023-03-08,19:57:44.000,67,11123479,-795,0,1678305463,12894.132925370002,160.5741761399986,54467.14848552
2023-03-08,19:57:45.000,67,11123466,-795,0,1678305464,12894.052089650002,160.52483223000308,54467.15547264
2023-03-08,19:57:46.000,67,11123442,-795,0,1678305465,12894.038617029997,160.489586579999,54467.11354992001
2023-03-08,19:57:47.000,67,11123469,-795,0,1678305466,12893.971253930002,160.4402426700035,54467.04367872001
2023-03-08,19:57:48.000,67,11123475,-795,0,1678305467,12893.910627140001,160.376800500002,54467.02271736001
2023-03-08,19:57:49.000,67,11123487,-795,0,1678305468,12893.910627140001,160.30630920000112,54467.12752416
2023-03-08,19:57:50.000,67,11123496,-795,0,1678305469,12893.829791420001,160.24991615999897,54467.1065628
2023-03-08,19:57:51.000,67,11123493,-795,0,1678305470,12893.775900939996,160.15827747000003,54467.11354992001
2023-03-08,19:57:52.000,67,11123482,-795,0,1678305471,12893.755692009996,160.08778616999916,54467.099575680004
2023-03-08,19:57:53.000,67,11123440,-795,0,1678305472,12893.762428319991,160.06663878000109,54467.19040824001
2023-03-08,19:57:54.000,67,11123483,-795,0,1678305473,12893.68832891,160.02434399999765,54467.16245976001
2023-03-08,19:57:55.000,67,11123479,-795,0,1678305474,12893.674856289996,159.96795096000278,54467.16245976001
2023-03-08,19:57:56.000,67,11123450,-795,0,1678305475,12893.674856289996,159.93975443999807,54467.176434
2023-03-08,19:57:57.000,67,11123481,-755,0,1678305476,12893.58054794999,159.8974596600019,54467.16245976001
2023-03-08,19:57:58.000,67,11123471,-795,0,1678305477,12893.5468664,159.82696836000105,54467.06464008001
2023-03-08,19:57:59.000,67,11123452,-795,0,1678305478,12893.62096580999,159.84106661999976,54467.37207336
2023-03-08,19:58:00.000,67,11123407,-795,0,1678305479,12893.533393779995,159.79172271000425,54467.3161764
2023-03-08,19:58:01.000,67,11123424,-795,0,1678305480,12893.52665747,159.65778924000188,54467.288227920006
2023-03-08,19:58:02.000,67,11123450,-795,0,1678305481,12893.47950329999,159.6718875000006,54467.19739536
2023-03-08,19:58:03.000,67,11123472,-795,0,1678305482,12893.44582175,159.58024881000165,54467.27425368
2023-03-08,19:58:04.000,67,11123487,-795,0,1678305483,12893.452558059995,159.587297940001,54467.337137760005
2023-03-08,19:58:05.000,67,11123448,-795,0,1678305484,12893.38519496,159.53090489999886,54467.33015064001
2023-03-08,19:58:06.000,67,11123483,-795,0,1678305485,12893.412140199995,159.50975751000078,54467.42797032001
2023-03-08,19:58:07.000,67,11123487,-795,0,1678305486,12893.391931269995,159.46746273000463,54467.434957440004
2023-03-08,19:58:08.000,67,11123482,-795,0,1678305487,12893.412140199995,159.41811882000184,54467.574699840006
2023-03-08,19:58:09.000,67,11123491,-795,0,1678305488,12893.432349129995,159.3264801300029,54467.69348088001
2023-03-08,19:58:10.000,67,11123468,-795,0,1678305489,12893.37845864999,159.30533274000481,54467.52579000001
2023-03-08,19:58:11.000,67,11123472,-795,0,1678305490,12893.27741399999,159.24893970000267,54467.63758392
2023-03-08,19:58:12.000,67,11123515,-795,0,1678305491,12893.3447771,159.2418905700033,54467.58168696
2023-03-08,19:58:13.000,67,11123485,-795,0,1678305492,12893.35824971999,159.15730101000372,54467.65155816
2023-03-08,19:58:14.000,67,11123468,-795,0,1678305493,12893.371722339994,159.0938588400022,54467.840210400005
2023-03-08,19:58:15.000,67,11123507,-795,0,1678305494,12893.3447771,159.0304166700007,54467.95200432001
2023-03-08,19:58:16.000,67,11123493,-795,0,1678305495,12893.304359239999,159.016318410002,54467.86117176001
2023-03-08,19:58:17.000,67,11123448,-795,0,1678305496,12893.270677689994,158.98107275999791,54468.04982400001
2023-03-08,19:58:18.000,67,11123476,-795,0,1678305497,12893.223523519999,158.9035323299977,54467.840210400005
2023-03-08,19:58:19.000,67,11123476,-795,0,1678305498,12893.183105659999,158.84009016000346,54467.86815888
2023-03-08,19:58:20.000,67,11123455,-795,0,1678305499,12893.169633039994,158.77664799000195,54468.07078536001
2023-03-08,19:58:21.000,67,11123533,-795,0,1678305500,12893.082061009998,158.75550060000387,54468.21751488001
2023-03-08,19:58:22.000,67,11123444,-795,0,1678305501,12893.014697909988,158.67796017000364,54468.07078536001
2023-03-08,19:58:23.000,67,11123473,-795,0,1678305502,12893.055115769988,158.5863214800047,54468.21751488001
2023-03-08,19:58:24.000,67,11123502,-795,0,1678305503,12893.021434219998,158.5369775700019,54468.33629592001
2023-03-08,19:58:25.000,67,11123518,-795,0,1678305504,12892.954071120002,158.48763365999912,54468.3293088
2023-03-08,19:58:26.000,67,11123478,-795,0,1678305505,12892.879971709997,158.44533888000296,54468.35027016
2023-03-08,19:58:27.000,67,11123483,-795,0,1678305506,12892.839553849997,158.41714235999825,54468.45507696001
2023-03-08,19:58:28.000,67,11123486,-795,0,1678305507,12892.785663369992,158.3748475800021,54468.33629592001
2023-03-08,19:58:29.000,67,11123477,-795,0,1678305508,12892.738509199997,158.35370019000402,54468.33629592001
2023-03-08,19:58:30.000,67,11123411,-795,0,1678305509,12892.704827649992,158.33960192999803,54468.5389224
2023-03-08,19:58:31.000,67,11123454,-795,0,1678305510,12892.671146100001,158.30435628000123,54468.52494816
2023-03-08,19:58:32.000,67,11123434,-795,0,1678305511,12892.583574069991,158.2620614999978,54468.55289664001
2023-03-08,19:58:33.000,67,11123501,-795,0,1678305512,12892.54989252,158.21976672000164,54468.49001256
2023-03-08,19:58:34.000,67,11123464,-795,0,1678305513,12892.52968359,158.21976672000164,54468.59481936
2023-03-08,19:58:35.000,67,11123469,-795,0,1678305514,12892.54989252,158.14927542000078,54468.69962616001
2023-03-08,19:58:36.000,67,11123490,-795,0,1678305515,12892.4690568,158.10698064000462,54468.70661328
2023-03-08,19:58:37.000,67,11123468,-795,0,1678305516,12892.42190262999,158.03648934000375,54468.54590952
2023-03-08,19:58:38.000,67,11123416,-795,0,1678305517,12892.38148476999,158.00829281999904,54468.61578072
2023-03-08,19:58:39.000,67,11123451,-795,0,1678305518,12892.42190262999,157.9659980400029,54468.82539432
2023-03-08,19:58:40.000,67,11123408,-795,0,1678305519,12892.374748459995,157.9166541300001,54468.90225264
2023-03-08,19:58:41.000,67,11123477,-795,0,1678305520,12892.38148476999,157.8814084800033,54468.895265520005
2023-03-08,19:58:42.000,67,11123468,-795,0,1678305521,12892.2669675,157.8320645700005,54468.83238144
2023-03-08,19:58:43.000,67,11123440,-795,0,1678305522,12892.273703809995,157.7333767500022,54468.923214
2023-03-08,19:58:44.000,67,11123501,-795,0,1678305523,12892.2669675,157.64878719000262,54469.06994352
2023-03-08,19:58:45.000,67,11123504,-795,0,1678305524,12892.213077019995,157.54305023999768,54469.014046560005
2023-03-08,19:58:46.000,67,11123461,-795,0,1678305525,12892.14571392,157.31747808000364,54468.98609808001
2023-03-08,19:58:47.000,67,11123444,-795,0,1678305526,12892.273703809995,157.1271515699991,54469.062956400005
2023-03-08,19:58:48.000,67,11123501,-795,0,1678305527,12892.44884787,156.97207070999866,54469.014046560005
2023-03-08,19:58:49.000,67,11123454,-795,0,1678305528,12892.637464549996,157.03551288000017,54469.12584048001
2023-03-08,19:58:50.000,67,11123463,-795,0,1678305529,12892.623991929991,157.2117411299987,54469.16077608
2023-03-08,19:58:51.000,67,11123443,-795,0,1678305530,12892.496002039996,157.35272373000043,54469.27257000001
2023-03-08,19:58:52.000,67,11123470,-795,0,1678305531,12892.32759429,157.40911677000258,54469.28654424
2023-03-08,19:58:53.000,67,11123462,-795,0,1678305532,12892.20634071,157.41616590000194,54469.26558288
2023-03-08,19:58:54.000,67,11123440,-795,0,1678305533,12892.14571392,157.35272373000043,54469.46122224001
2023-03-08,19:58:55.000,67,11123510,-795,0,1678305534,12892.172659159995,157.35272373000043,54469.72673280001
2023-03-08,19:58:56.000,67,11123482,-795,0,1678305535,12892.09855974999,157.29633068999829,54469.733719920005
2023-03-08,19:58:57.000,67,11123435,-795,0,1678305536,12892.064878199999,157.24698678000277,54469.733719920005
2023-03-08,19:58:58.000,67,11123462,-795,0,1678305537,12891.957097239989,157.21879025999806,54469.71974568
2023-03-08,19:58:59.000,67,11123433,-795,0,1678305538,12891.936888309989,157.18354461000126,54469.782629760004
2023-03-08,19:59:00.000,67,11123423,-795,0,1678305539,12891.916679379989,157.2117411299987,54469.91538504001
2023-03-08,19:59:01.000,67,11123505,-795,0,1678305540,12891.950360929994,157.1764954800019,54470.0062176
2023-03-08,19:59:02.000,67,11123438,-795,0,1678305541,12891.876261519988,157.1623972200032,54469.99923048
2023-03-08,19:59:03.000,67,11123447,-795,0,1678305542,12891.896470449989,157.14829896000447,54470.14596
2023-03-08,19:59:04.000,67,11123500,-795,0,1678305543,12891.916679379989,157.15534809000383,54470.320638
2023-03-08,19:59:05.000,67,11123472,-795,0,1678305544,12891.909943069993,157.1623972200032,54470.34858648001
2023-03-08,19:59:06.000,67,11123457,-795,0,1678305545,12891.849316279993,157.1271515699991,54470.42544480001
2023-03-08,19:59:07.000,67,11123484,-795,0,1678305546,12891.795425799988,157.1130533100004,54470.29268952
2023-03-08,19:59:08.000,67,11123522,-795,0,1678305547,12891.829107349993,157.09895505000168,54470.33461224
2023-03-08,19:59:09.000,67,11123471,-795,0,1678305548,12891.829107349993,157.10600418000104,54470.55820008
2023-03-08,19:59:10.000,67,11123471,-795,0,1678305549,12891.802162109998,157.05666026999825,54470.68396824001
2023-03-08,19:59:11.000,67,11123443,-795,0,1678305550,12891.701117459997,157.0778076600036,54470.642045520006
2023-03-08,19:59:12.000,67,11123455,-635,0,1678305551,12891.552918640002,157.0143654900021,54470.453393280004
2023-03-08,19:59:13.000,67,11123409,-795,0,1678305552,12891.606809119992,157.0496111399989,54470.7049296
2023-03-08,19:59:14.000,67,11123488,-795,0,1678305553,12891.640490669997,157.00731636000273,54470.81672352
2023-03-08,19:59:15.000,67,11123444,-795,0,1678305554,12891.606809119992,157.0284637500008,54470.858646240005
2023-03-08,19:59:16.000,67,11123495,-795,0,1678305555,12891.586600189992,157.0284637500008,54470.81672352
2023-03-08,19:59:17.000,67,11123460,-795,0,1678305556,12891.593336500002,157.04256200999953,54470.9145432
2023-03-08,19:59:18.000,67,11123541,-795,0,1678305557,12891.606809119992,157.08485679000296,54471.20101512
2023-03-08,19:59:19.000,67,11123462,-795,0,1678305558,12891.586600189992,157.00026723000337,54471.242937840005
2023-03-08,19:59:20.000,67,11123521,-795,0,1678305559,12891.620281739997,156.97911983999802,54471.18704088001
2023-03-08,19:59:21.000,67,11123480,-795,0,1678305560,12891.600072809997,157.02141462000145,54471.145118160006
2023-03-08,19:59:22.000,67,11123492,-795,0,1678305561,12891.573127570002,157.02141462000145,54471.2289636
2023-03-08,19:59:23.000,67,11123440,-795,0,1678305562,12891.606809119992,156.97911983999802,54471.38268024001
2023-03-08,19:59:24.000,67,11123439,-795,0,1678305563,12891.552918640002,157.00026723000337,54471.242937840005
2023-03-08,19:59:25.000,67,11123474,-795,0,1678305564,12891.586600189992,156.95797244999994,54471.39665448
2023-03-08,19:59:26.000,67,11123476,-795,0,1678305565,12891.653963290002,156.9650215799993,54471.648190800006
2023-03-08,19:59:27.000,67,11123459,-795,0,1678305566,12891.660699599997,156.92272680000315,54471.6831264
2023-03-08,19:59:28.000,67,11123487,-795,0,1678305567,12891.620281739997,156.94387419000122,54471.71806200001
2023-03-08,19:59:29.000,67,11123424,-795,0,1678305568,12891.707853769993,156.88748114999908,54471.82985592
2023-03-08,19:59:30.000,67,11123531,-795,0,1678305569,12891.714590080002,156.9297759300025,54471.962611200004
2023-03-08,19:59:31.000,67,11123446,-795,0,1678305570,12891.701117459997,156.83813724000356,54472.01152104
2023-03-08,19:59:32.000,67,11123469,-795,0,1678305571,12891.687644839993,156.9015794099978,54471.95562408001
2023-03-08,19:59:33.000,67,11123518,-795,0,1678305572,12891.714590080002,156.85928463000164,54472.05344376001
2023-03-08,19:59:34.000,67,11123521,-795,0,1678305573,12891.761744249998,156.83813724000356,54472.30498008
2023-03-08,19:59:35.000,67,11123473,-795,0,1678305574,12891.734799010002,156.83813724000356,54472.40279976
2023-03-08,19:59:36.000,67,11123467,-795,0,1678305575,12891.748271629993,156.82403898000484,54472.43773536001
2023-03-08,19:59:37.000,67,11123405,-795,0,1678305576,12891.701117459997,156.84518637000292,54472.36087704001
2023-03-08,19:59:38.000,67,11123450,-795,0,1678305577,12891.667435909992,156.82403898000484,54472.47965808001
2023-03-08,19:59:39.000,67,11123439,-795,0,1678305578,12891.694381150002,156.83813724000356,54472.44472248
2023-03-08,19:59:40.000,67,11123466,-795,0,1678305579,12891.748271629993,156.78879333000077,54472.66831032
2023-03-08,19:59:41.000,67,11123444,-795,0,1678305580,12891.734799010002,156.85928463000164,54472.66831032
2023-03-08,19:59:42.000,67,11123497,-795,0,1678305581,12891.741535319998,156.83813724000356,54472.766129999996
2023-03-08,19:59:43.000,67,11123453,-795,0,1678305582,12891.748271629993,156.82403898000484,54472.84298832001
2023-03-08,19:59:44.000,67,11123436,-795,0,1678305583,12891.755007940003,156.88043201999972,54473.01067920001
2023-03-08,19:59:45.000,67,11123415,-795,0,1678305584,12891.802162109998,156.84518637000292,54473.02465344
2023-03-08,19:59:46.000,67,11123469,-795,0,1678305585,12891.775216870003,156.83813724000356,54473.07356328
2023-03-08,19:59:47.000,67,11123512,-795,0,1678305586,12891.755007940003,156.9015794099978,54473.038627680005
2023-03-08,19:59:48.000,67,11123464,-795,0,1678305587,12891.728062699993,156.8310881100042,54473.06657616
2023-03-08,19:59:49.000,67,11123482,-795,0,1678305588,12891.741535319998,156.88043201999972,54473.26920264
2023-03-08,19:59:50.000,67,11123488,-795,0,1678305589,12891.781953179998,156.90862854000443,54473.45086776
2023-03-08,19:59:51.000,67,11123441,-795,0,1678305590,12891.748271629993,156.9015794099978,54473.38798368
2023-03-08,19:59:52.000,67,11123423,-795,0,1678305591,12891.620281739997,156.866333760001,54473.19234432
2023-03-08,19:59:53.000,67,11123442,-795,0,1678305592,12891.680908529997,156.84518637000292,54473.422919280005
2023-03-08,19:59:54.000,67,11123494,-795,0,1678305593,12891.667435909992,156.85928463000164,54473.4997776
2023-03-08,19:59:55.000,67,11123483,-795,0,1678305594,12891.667435909992,156.88748114999908,54473.54868744
2023-03-08,19:59:56.000,67,11123488,-795,0,1678305595,12891.660699599997,156.83813724000356,54473.52772608
2023-03-08,19:59:57.000,67,11123466,-795,0,1678305596,12891.633754360002,156.85928463000164,54473.6045844
2023-03-08,19:59:58.000,67,11123464,-795,0,1678305597,12891.667435909992,156.84518637000292,54473.84913360001
2023-03-08,19:59:59.000,67,11123441,-795,0,1678305598,12891.647226979992,156.82403898000484,54473.84214648
2023-03-08,20:00:00.000,67,11123441,-795,0,1678305599,12891.660699599997,156.82403898000484,54473.91201768
2023-03-08,20:00:01.000,67,11123336,-795,0,1678305600,12891.680908529997,156.85928463000164,54474.00983736
2023-03-08,20:00:02.000,67,11123493,-795,0,1678305601,12891.600072809997,156.78879333000077,54473.93297904
2023-03-08,20:00:03.000,67,11123349,-795,0,1678305602,12891.593336500002,156.79584246000013,54474.044772960006
2023-03-08,20:00:04.000,67,11123422,-795,0,1678305603,12891.613545430002,156.78879333000077,54474.14957976
2023-03-08,20:00:05.000,67,11123474,-795,0,1678305604,12891.579863879997,156.7676459400027,54474.20547672001
2023-03-08,20:00:06.000,67,11123430,-795,0,1678305605,12891.505764469992,156.80994071999885,54474.22643808
2023-03-08,20:00:07.000,67,11123401,-795,0,1678305606,12891.546182329992,156.83813724000356,54474.310283520004
2023-03-08,20:00:08.000,67,11123451,-795,0,1678305607,12891.525973399992,156.83813724000356,54474.4081032
2023-03-08,20:00:09.000,67,11123434,-795,0,1678305608,12891.552918640002,156.80994071999885,54474.51989712001
2023-03-08,20:00:10.000,67,11123486,-795,0,1678305609,12891.552918640002,156.83813724000356,54474.51291
2023-03-08,20:00:11.000,67,11123487,-795,0,1678305610,12891.552918640002,156.84518637000292,54474.666626640006
2023-03-08,20:00:12.000,67,11123485,-795,0,1678305611,12891.593336500002,156.80994071999885,54474.68758800001
2023-03-08,20:00:13.000,67,11123416,-795,0,1678305612,12891.492291850001,156.84518637000292,54474.62470392
2023-03-08,20:00:14.000,67,11123482,-795,0,1678305613,12891.532709710002,156.8169898499982,54474.834317520006
2023-03-08,20:00:15.000,67,11123485,-795,0,1678305614,12891.620281739997,156.8310881100042,54475.036944
2023-03-08,20:00:16.000,67,11123455,-795,0,1678305615,12891.633754360002,156.8028915899995,54475.07886672
2023-03-08,20:00:17.000,67,11123470,-795,0,1678305616,12891.573127570002,156.77469507000205,54475.029956880004
2023-03-08,20:00:18.000,67,11123420,-795,0,1678305617,12891.613545430002,156.79584246000013,54475.15572504
2023-03-08,20:00:19.000,67,11123457,-795,0,1678305618,12891.606809119992,156.73240028999862,54475.19066064001
2023-03-08,20:00:20.000,67,11123487,-795,0,1678305619,12891.647226979992,156.75354768000398,54475.37232576
2023-03-08,20:00:21.000,67,11123455,-795,0,1678305620,12891.620281739997,156.73240028999862,54475.47014544
2023-03-08,20:00:22.000,67,11123479,-795,0,1678305621,12891.566391259992,156.7183020299999,54475.28848032001
2023-03-08,20:00:23.000,67,11123452,-795,0,1678305622,12891.539446019997,156.7042037700012,54475.33040304001
2023-03-08,20:00:24.000,67,11123496,-795,0,1678305623,12891.573127570002,156.71125290000055,54475.57495224001
2023-03-08,20:00:25.000,67,11123364,-795,0,1678305624,12891.559654949997,156.6830563800031,54475.58892648
2023-03-08,20:00:26.000,67,11123514,-795,0,1678305625,12891.512500780002,156.73944941999798,54475.66578480001
2023-03-08,20:00:27.000,67,11123476,-795,0,1678305626,12891.485555539992,156.6830563800031,54475.70770752
2023-03-08,20:00:28.000,67,11123457,-795,0,1678305627,12891.465346609992,156.7183020299999,54475.672771920006
2023-03-08,20:00:29.000,67,11123486,-795,0,1678305628,12891.546182329992,156.7183020299999,54475.90334688
2023-03-08,20:00:30.000,67,11123408,-795,0,1678305629,12891.573127570002,156.71125290000055,54475.938282480005
2023-03-08,20:00:31.000,67,11123543,-795,0,1678305630,12891.600072809997,156.69010551000247,54476.008153680006
2023-03-08,20:00:32.000,67,11123454,-795,0,1678305631,12891.647226979992,156.69010551000247,54476.1199476
2023-03-08,20:00:33.000,67,11123439,-795,0,1678305632,12891.701117459997,156.69010551000247,54476.16187032
2023-03-08,20:00:34.000,67,11123450,-795,0,1678305633,12891.633754360002,156.69010551000247,54476.04308928
2023-03-08,20:00:35.000,67,11123371,-795,0,1678305634,12891.667435909992,156.7042037700012,54476.0151408
2023-03-08,20:00:36.000,67,11123432,-795,0,1678305635,12891.694381150002,156.67600725000375,54476.1898188
2023-03-08,20:00:37.000,67,11123462,-795,0,1678305636,12891.694381150002,156.6548598599984,54476.21078016
2023-03-08,20:00:38.000,67,11123461,-795,0,1678305637,12891.835843659988,156.63371247000032,54476.42738088
2023-03-08,20:00:39.000,67,11123466,-795,0,1678305638,12891.835843659988,156.64781072999904,54476.55314904001
2023-03-08,20:00:40.000,67,11123447,-795,0,1678305639,12891.889734139993,156.6548598599984,54476.59507176
2023-03-08,20:00:41.000,67,11123422,-795,0,1678305640,12891.896470449989,156.7183020299999,54476.67193008001
2023-03-08,20:00:42.000,67,11123495,-795,0,1678305641,12891.903206759998,156.69715464000183,54476.657955840004
2023-03-08,20:00:43.000,67,11123445,-795,0,1678305642,12891.889734139993,156.7183020299999,54476.75577552
2023-03-08,20:00:44.000,67,11123433,-795,0,1678305643,12891.829107349993,156.74649855000462,54476.72083992001
2023-03-08,20:00:45.000,67,11123464,-795,0,1678305644,12891.802162109998,156.77469507000205,54476.76974976001
2023-03-08,20:00:46.000,67,11123458,-795,0,1678305645,12891.923415689998,156.8169898499982,54476.993337600004
2023-03-08,20:00:47.000,67,11123466,-795,0,1678305646,12891.930151999994,156.88043201999972,54477.03526032001
2023-03-08,20:00:48.000,67,11123491,-795,0,1678305647,12891.923415689998,156.88748114999908,54477.063208800006
2023-03-08,20:00:49.000,67,11123449,-795,0,1678305648,12891.876261519988,156.9015794099978,54477.08417016001
2023-03-08,20:00:50.000,67,11123435,-795,0,1678305649,12891.916679379989,156.9156776700038,54477.20295120001
2023-03-08,20:00:51.000,67,11123499,-795,0,1678305650,12891.909943069993,157.00026723000337,54477.28679664
2023-03-08,20:00:52.000,67,11123479,-795,0,1678305651,12891.930151999994,157.0143654900021,54477.32173224001
2023-03-08,20:00:53.000,67,11123470,-795,0,1678305652,12891.950360929994,157.0778076600036,54477.35666784
2023-03-08,20:00:54.000,67,11123479,-795,0,1678305653,12892.004251409999,157.09895505000168,54477.545320080004
2023-03-08,20:00:55.000,67,11123428,-795,0,1678305654,12891.990778789994,157.1271515699991,54477.615191280005
2023-03-08,20:00:56.000,67,11123471,-795,0,1678305655,12892.017724029989,157.14829896000447,54477.65711400001
2023-03-08,20:00:57.000,67,11123420,-795,0,1678305656,12891.997515099989,157.23288852000405,54477.664101120004
2023-03-08,20:00:58.000,67,11123487,-795,0,1678305657,12891.963833549999,157.25403591000213,54477.60820416001
2023-03-08,20:00:59.000,67,11123399,-795,0,1678305658,12891.923415689998,157.2751833000002,54477.75493368001
2023-03-08,20:01:00.000,67,11123472,-795,0,1678305659,12891.984042479999,157.29633068999829,54477.87371472001
2023-03-08,20:01:01.000,67,11123492,-795,0,1678305660,12891.957097239989,157.35272373000043,54477.92961168
2023-03-08,20:01:02.000,67,11123517,-795,0,1678305661,12891.990778789994,157.324527210003,54477.97153440001
2023-03-08,20:01:03.000,67,11123455,-795,0,1678305662,12891.957097239989,157.3879693800045,54478.020444240006
2023-03-08,20:01:04.000,67,11123479,-795,0,1678305663,12892.071614509994,157.3879693800045,54478.1462124
2023-03-08,20:01:05.000,67,11123389,-795,0,1678305664,12892.024460339999,157.40911677000258,54478.18114800001
2023-03-08,20:01:06.000,67,11123412,-795,0,1678305665,12891.990778789994,157.40911677000258,54478.22307072
2023-03-08,20:01:07.000,67,11123448,-795,0,1678305666,12891.930151999994,157.45141154999874,54478.167173760005
2023-03-08,20:01:08.000,67,11123432,-795,0,1678305667,12891.963833549999,157.41616590000194,54478.17416088
2023-03-08,20:01:09.000,67,11123444,-795,0,1678305668,12891.957097239989,157.5219028499996,54478.39774872001
2023-03-08,20:01:10.000,67,11123491,-795,0,1678305669,12891.977306169989,157.52895197999896,54478.47460704001
2023-03-08,20:01:11.000,67,11123430,-795,0,1678305670,12891.936888309989,157.55714850000368,54478.41871008
2023-03-08,20:01:12.000,67,11123450,-795,0,1678305671,12891.936888309989,157.55714850000368,54478.54447824001
2023-03-08,20:01:13.000,67,11123443,-795,0,1678305672,12891.876261519988,157.59239415000047,54478.46761992
2023-03-08,20:01:14.000,67,11123502,-795,0,1678305673,12891.802162109998,157.5853450200011,54478.41871008
2023-03-08,20:01:15.000,67,11123444,-795,0,1678305674,12891.721326389998,157.56419763000304,54478.36281312
2023-03-08,20:01:16.000,67,11123492,-795,0,1678305675,12891.856052589988,157.5712467600024,54478.551465360004
2023-03-08,20:01:17.000,67,11123454,-795,0,1678305676,12891.788689489993,157.61354153999855,54478.54447824001
2023-03-08,20:01:18.000,67,11123506,-795,0,1678305677,12891.714590080002,157.64878719000262,54478.57941384
2023-03-08,20:01:19.000,67,11123446,-795,0,1678305678,12891.734799010002,157.64173806000326,54478.75409184
2023-03-08,20:01:20.000,67,11123455,-795,0,1678305679,12891.728062699993,157.67698371000006,54478.90082136001
2023-03-08,20:01:21.000,67,11123432,-795,0,1678305680,12891.707853769993,157.64878719000262,54478.97767968001
2023-03-08,20:01:22.000,67,11123437,-795,0,1678305681,12891.606809119992,157.61354153999855,54478.69819488
2023-03-08,20:01:23.000,67,11123431,-795,0,1678305682,12891.627018049992,157.6699345800007,54478.76806608
2023-03-08,20:01:24.000,67,11123418,-795,0,1678305683,12891.579863879997,157.7333767500022,54479.03357664
2023-03-08,20:01:25.000,67,11123483,-795,0,1678305684,12891.573127570002,157.69813109999814,54478.97767968001
2023-03-08,20:01:26.000,67,11123470,-795,0,1678305685,12891.539446019997,157.71222936000413,54478.97767968001
2023-03-08,20:01:27.000,67,11123432,-795,0,1678305686,12891.492291850001,157.66288545000134,54479.03357664
2023-03-08,20:01:28.000,67,11123454,-795,0,1678305687,12891.451873990001,157.68403283999942,54479.01960240001
2023-03-08,20:01:29.000,67,11123460,-795,0,1678305688,12891.499028159997,157.71222936000413,54479.19428040001
2023-03-08,20:01:30.000,67,11123455,-795,0,1678305689,12891.505764469992,157.75452414000029,54479.14537056001
2023-03-08,20:01:31.000,67,11123523,-795,0,1678305690,12891.424928749992,157.81091718000243,54479.21524176001
2023-03-08,20:01:32.000,67,11123450,-795,0,1678305691,12891.424928749992,157.9166541300001,54479.18030616
2023-03-08,20:01:33.000,67,11123461,-795,0,1678305692,12891.391247200001,157.89550674000202,54479.229216
2023-03-08,20:01:34.000,67,11123438,-795,0,1678305693,12891.404719819991,157.95894891000353,54479.28511296001
2023-03-08,20:01:35.000,67,11123467,-795,0,1678305694,12891.431665060001,157.97304717000225,54479.410881120006
2023-03-08,20:01:36.000,67,11123447,-795,0,1678305695,12891.431665060001,157.95894891000353,54479.43184248001
2023-03-08,20:01:37.000,67,11123414,-795,0,1678305696,12891.411456130001,158.0153419499984,54479.4737652
2023-03-08,20:01:38.000,67,11123459,-795,0,1678305697,12891.31041148,158.08583324999927,54479.34799704
2023-03-08,20:01:39.000,67,11123482,-795,0,1678305698,12891.296938859996,158.09288237999863,54479.43184248001
2023-03-08,20:01:40.000,67,11123458,-795,0,1678305699,12891.323884099991,158.1774719399982,54479.48773944
2023-03-08,20:01:41.000,67,11123459,-795,0,1678305700,12891.303675169991,158.28320889000315,54479.48075232001
2023-03-08,20:01:42.000,67,11123422,-795,0,1678305701,12891.317147789996,158.38189671000146,54479.55062352001
2023-03-08,20:01:43.000,67,11123458,-795,0,1678305702,12891.276729929996,158.36779845000274,54479.557610640004
2023-03-08,20:01:44.000,67,11123459,-795,0,1678305703,12891.317147789996,158.48058452999976,54479.71132728
2023-03-08,20:01:45.000,67,11123454,-795,0,1678305704,12891.317147789996,158.54402670000127,54479.78818560001
2023-03-08,20:01:46.000,67,11123480,-795,0,1678305705,12891.31041148,158.60041974000342,54479.795172720005
2023-03-08,20:01:47.000,67,11123464,-795,0,1678305706,12891.283466239991,158.66386190999765,54479.78818560001
2023-03-08,20:01:48.000,67,11123417,-795,0,1678305707,12891.29020255,158.73435320999852,54479.8231212
2023-03-08,20:01:49.000,67,11123442,-795,0,1678305708,12891.29020255,158.77664799000195,54479.92094088
2023-03-08,20:01:50.000,67,11123460,-795,0,1678305709,12891.317147789996,158.8330410300041,54479.96985072
2023-03-08,20:01:51.000,67,11123456,-795,0,1678305710,12891.303675169991,158.82599190000474,54480.00478632001
2023-03-08,20:01:52.000,67,11123453,-795,0,1678305711,12891.33062041,158.8823849399996,54479.962863600005
2023-03-08,20:01:53.000,67,11123430,-795,0,1678305712,12891.344093029991,158.84713929000281,54480.07465752001
2023-03-08,20:01:54.000,67,11123440,-795,0,1678305713,12891.283466239991,158.98812189000455,54479.90696664001
2023-03-08,20:01:55.000,67,11123500,-795,0,1678305714,12891.256520999996,159.00222015000327,54480.03972192
2023-03-08,20:01:56.000,67,11123459,-795,0,1678305715,12891.1891579,159.05861318999814,54479.88600528001
2023-03-08,20:01:57.000,67,11123485,-795,0,1678305716,12891.16894897,159.17139927000244,54479.93491512001
2023-03-08,20:01:58.000,67,11123466,-795,0,1678305717,12891.236312069996,159.23484144000395,54480.07465752001
2023-03-08,20:01:59.000,67,11123445,-795,0,1678305718,12891.26325730999,159.2771362200001,54480.179464320005
2023-03-08,20:02:00.000,67,11123485,-795,0,1678305719,12891.236312069996,159.3264801300029,54480.16549008
2023-03-08,20:02:01.000,67,11123454,-795,0,1678305720,12891.236312069996,159.3758240399984,54480.29125824001
2023-03-08,20:02:02.000,67,11123403,-795,0,1678305721,12891.14200372999,159.46746273000463,54480.130554480005
2023-03-08,20:02:03.000,67,11123494,-795,0,1678305722,12891.12853111,159.53090489999886,54480.10959312
2023-03-08,20:02:04.000,67,11123436,-795,0,1678305723,12891.16894897,159.5238557699995,54480.2074128
2023-03-08,20:02:05.000,67,11123445,-795,0,1678305724,12891.16894897,159.61549445999844,54480.23536128
2023-03-08,20:02:06.000,67,11123489,-795,0,1678305725,12891.14200372999,159.6718875000006,54480.228374160004
2023-03-08,20:02:07.000,67,11123477,-795,0,1678305726,12891.16894897,159.70008401999803,54480.249335520006
2023-03-08,20:02:08.000,67,11123456,-795,0,1678305727,12891.18242158999,159.77762444999826,54480.36112944001
2023-03-08,20:02:09.000,67,11123467,-795,0,1678305728,12891.195894209995,159.7987718400036,54480.35414232
2023-03-08,20:02:10.000,67,11123512,-795,0,1678305729,12891.16894897,159.85516487999848,54480.298245360005
2023-03-08,20:02:11.000,67,11123522,-795,0,1678305730,12891.20263051999,159.86926314000448,54480.298245360005
2023-03-08,20:02:12.000,67,11123488,-795,0,1678305731,12891.155476349995,159.8833614000032,54480.26330976
2023-03-08,20:02:13.000,67,11123468,-795,0,1678305732,12891.175685279995,159.85516487999848,54480.26330976
2023-03-08,20:02:14.000,67,11123477,-795,0,1678305733,12891.276729929996,159.8974596600019,54480.514846080005
2023-03-08,20:02:15.000,67,11123441,-795,0,1678305734,12891.296938859996,159.87631227000384,54480.45894912001
2023-03-08,20:02:16.000,67,11123478,-795,0,1678305735,12891.283466239991,159.89041053000255,54480.21439992
2023-03-08,20:02:17.000,67,11123500,-795,0,1678305736,12891.391247200001,159.97500009000214,54480.36811656001
2023-03-08,20:02:18.000,67,11123442,-795,0,1678305737,12891.377774579996,160.05254052000237,54480.27029688001
2023-03-08,20:02:19.000,67,11123465,-795,0,1678305738,12891.337356719996,160.0807370399998,54480.3820908
2023-03-08,20:02:20.000,67,11123435,-795,0,1678305739,12891.404719819991,160.1441792100013,54480.37510368
2023-03-08,20:02:21.000,67,11123472,-795,0,1678305740,12891.397983509996,160.12303182000323,54480.26330976
2023-03-08,20:02:22.000,67,11123476,-795,0,1678305741,12891.397983509996,160.20762138000282,54480.347155200005
2023-03-08,20:02:23.000,67,11123478,-795,0,1678305742,12891.512500780002,160.1935231200041,54480.50785896001
2023-03-08,20:02:24.000,67,11123448,-795,0,1678305743,12891.593336500002,160.2640144199977,54480.682536960005
2023-03-08,20:02:25.000,67,11123468,-795,0,1678305744,12891.647226979992,160.2781126800037,54480.67554984001
2023-03-08,20:02:26.000,67,11123533,-795,0,1678305745,12891.667435909992,160.34860398000455,54480.633627120005
2023-03-08,20:02:27.000,67,11123458,-795,0,1678305746,12891.694381150002,160.34155484999792,54480.57773016001
2023-03-08,20:02:28.000,67,11123436,-795,0,1678305747,12891.701117459997,160.489586579999,54480.563755920004
2023-03-08,20:02:29.000,67,11123474,-795,0,1678305748,12891.795425799988,160.5882744000046,54480.69651120001
2023-03-08,20:02:30.000,67,11123439,-795,0,1678305749,12891.829107349993,160.64466743999947,54480.74542104001
2023-03-08,20:02:31.000,67,11123435,-795,0,1678305750,12891.896470449989,160.79269917000056,54480.752408160006
2023-03-08,20:02:32.000,67,11123474,-795,0,1678305751,12891.889734139993,160.91253438000422,54480.64760136
2023-03-08,20:02:33.000,67,11123462,-795,0,1678305752,12891.984042479999,160.97597654999845,54480.71048544
2023-03-08,20:02:34.000,67,11123522,-795,0,1678305753,12892.031196649994,161.04646784999932,54480.68952408
2023-03-08,20:02:35.000,67,11123482,-795,0,1678305754,12892.05814188999,161.1451556700049,54480.69651120001
2023-03-08,20:02:36.000,67,11123443,-795,0,1678305755,12892.091823439994,161.27204001000064,54480.61965288
2023-03-08,20:02:37.000,67,11123454,-795,0,1678305756,12892.10529606,161.32138392000343,54480.52882032001
2023-03-08,20:02:38.000,67,11123471,-795,0,1678305757,12892.132241299994,161.42007174000173,54480.67554984001
2023-03-08,20:02:39.000,67,11123474,-795,0,1678305758,12892.273703809995,161.50466130000132,54480.79433088001
2023-03-08,20:02:40.000,67,11123482,-795,0,1678305759,12892.314121669995,161.58220173000154,54480.68952408
2023-03-08,20:02:41.000,67,11123446,-795,0,1678305760,12892.42190262999,161.61744737999834,54480.64760136
2023-03-08,20:02:42.000,67,11123473,-795,0,1678305761,12892.394957389995,161.72318433000328,54480.64760136
2023-03-08,20:02:43.000,67,11123439,-795,0,1678305762,12892.42190262999,161.737282590002,54480.54978168
2023-03-08,20:02:44.000,67,11123448,-795,0,1678305763,12892.44884787,161.86416692999774,54480.55676880001
2023-03-08,20:02:45.000,67,11123493,-795,0,1678305764,12892.50947466,161.92055996999989,54480.71747256
2023-03-08,20:02:46.000,67,11123445,-795,0,1678305765,12892.563365139991,161.99105127000075,54480.850227840005
2023-03-08,20:02:47.000,67,11123478,-795,0,1678305766,12892.576837759996,162.09678821999842,54480.77336952001
2023-03-08,20:02:48.000,67,11123456,-795,0,1678305767,12892.570101450001,162.25186907999887,54480.74542104001
2023-03-08,20:02:49.000,67,11123393,-795,0,1678305768,12892.644200859992,162.3294095099991,54480.8362536
2023-03-08,20:02:50.000,67,11123463,-795,0,1678305769,12892.630728240001,162.4421955900034,54480.81529224
2023-03-08,20:02:51.000,67,11123437,-795,0,1678305770,12892.650937170001,162.51973602000362,54480.73843392
2023-03-08,20:02:52.000,67,11123530,-795,0,1678305771,12892.684618719992,162.5902273200045,54480.72445968001
2023-03-08,20:02:53.000,67,11123520,-795,0,1678305772,12892.738509199997,162.7030134000015,54480.72445968001
2023-03-08,20:02:54.000,67,11123481,-795,0,1678305773,12892.805872299992,162.86514339000132,54480.7663824
2023-03-08,20:02:55.000,67,11123508,-755,0,1678305774,12892.947334809993,162.92153643000347,54480.920099040006
2023-03-08,20:02:56.000,67,11123462,-795,0,1678305775,12892.947334809993,163.06956816000456,54480.94804752
2023-03-08,20:02:57.000,67,11123418,-795,0,1678305776,12892.974280050003,163.1612068500035,54480.74542104001
2023-03-08,20:02:58.000,67,11123436,-795,0,1678305777,12893.014697909988,163.25284554000245,54480.82926648
2023-03-08,20:02:59.000,67,11123467,-795,0,1678305778,12893.055115769988,163.33038597000268,54480.85721496
2023-03-08,20:03:00.000,67,11123496,-795,0,1678305779,12893.075324699988,163.42202466000163,54480.78035664
2023-03-08,20:03:01.000,67,11123466,-795,0,1678305780,12893.122478869998,163.53481073999865,54480.87118920001
2023-03-08,20:03:02.000,67,11123442,-795,0,1678305781,12893.176369349989,163.62644943000487,54480.82926648
2023-03-08,20:03:03.000,67,11123482,-795,0,1678305782,12893.223523519999,163.68284246999974,54480.81529224
2023-03-08,20:03:04.000,67,11123464,-795,0,1678305783,12893.32456817,163.78153028999805,54480.92708616
2023-03-08,20:03:05.000,67,11123389,-795,0,1678305784,12893.33804078999,163.84497245999955,54480.94804752
2023-03-08,20:03:06.000,67,11123445,-795,0,1678305785,12893.311095549994,163.84497245999955,54480.79433088001
2023-03-08,20:03:07.000,67,11123481,-795,0,1678305786,12893.35824971999,163.9507094100045,54480.78035664
2023-03-08,20:03:08.000,67,11123470,-795,0,1678305787,12893.41887650999,164.02824984000472,54480.78035664
2023-03-08,20:03:09.000,67,11123451,-795,0,1678305788,12893.533393779995,164.0846428799996,54480.920099040006
2023-03-08,20:03:10.000,67,11123468,-795,0,1678305789,12893.56707533,164.14103592000174,54480.94804752
2023-03-08,20:03:11.000,67,11123440,-795,0,1678305790,12893.58054794999,164.19037983000453,54480.88516344
2023-03-08,20:03:12.000,67,11123465,-795,0,1678305791,12893.60749319,164.25382199999876,54480.850227840005
2023-03-08,20:03:13.000,67,11123407,-795,0,1678305792,12893.674856289996,164.31726417000027,54480.87817632
2023-03-08,20:03:14.000,67,11123465,-795,0,1678305793,12893.70853784,164.41595198999858,54480.899137680004
2023-03-08,20:03:15.000,67,11123474,-795,0,1678305794,12893.742219389991,164.48644328999944,54480.899137680004
2023-03-08,20:03:16.000,67,11123484,-795,0,1678305795,12893.715274149996,164.5569345900003,54480.731446800004
2023-03-08,20:03:17.000,67,11123443,-795,0,1678305796,12893.70853784,164.63447502000054,54480.52882032001
2023-03-08,20:03:18.000,67,11123442,-795,0,1678305797,12893.863472969992,164.67676980000397,54480.84324072001
2023-03-08,20:03:19.000,67,11123474,-795,0,1678305798,12893.883681899992,164.7402119699982,54480.8362536
2023-03-08,20:03:20.000,67,11123467,-795,0,1678305799,12893.917363449997,164.81070326999907,54480.82926648
2023-03-08,20:03:21.000,67,11123411,-795,0,1678305800,12893.957781309997,164.88119456999993,54480.81529224
2023-03-08,20:03:22.000,67,11123480,-795,0,1678305801,12893.964517619992,164.93053848000272,54480.731446800004
2023-03-08,20:03:23.000,67,11123387,-795,0,1678305802,12894.004935479992,164.99398065000423,54480.71747256
2023-03-08,20:03:24.000,67,11123434,-795,0,1678305803,12894.099243819997,165.06447194999782,54480.73843392
2023-03-08,20:03:25.000,67,11123501,-795,0,1678305804,12894.173343230003,165.17020890000276,54480.88516344
2023-03-08,20:03:26.000,67,11123429,-795,0,1678305805,12894.146397989993,165.24070020000363,54480.88516344
2023-03-08,20:03:27.000,67,11123455,-795,0,1678305806,12894.254178949988,165.29004410999914,54480.60567864001
2023-03-08,20:03:28.000,67,11123457,-795,0,1678305807,12894.348487289993,165.3464371500013,54480.752408160006
2023-03-08,20:03:29.000,67,11123357,-795,0,1678305808,12894.429323009994,165.43102671000088,54480.94106040001
2023-03-08,20:03:30.000,67,11123455,-795,0,1678305809,12894.442795629999,165.45922322999832,54480.752408160006
2023-03-08,20:03:31.000,67,11123419,-795,0,1678305810,12894.523631349999,165.52971452999918,54480.74542104001
2023-03-08,20:03:32.000,67,11123449,-795,0,1678305811,12894.56404921,165.5931567000007,54480.66856272
2023-03-08,20:03:33.000,67,11123449,-795,0,1678305812,12894.61793968999,165.68479538999964,54480.6615756
2023-03-08,20:03:34.000,67,11123400,-795,0,1678305813,12894.752665889995,165.76938494999922,54480.77336952001
2023-03-08,20:03:35.000,67,11123440,-795,0,1678305814,12894.75940219999,165.8398762500001,54480.7663824
2023-03-08,20:03:36.000,67,11123505,-795,0,1678305815,12894.853710539996,165.9667605900031,54480.86420208001
2023-03-08,20:03:37.000,67,11123377,-795,0,1678305816,12894.88739209,165.99495711000054,54480.71747256
2023-03-08,20:03:38.000,67,11123378,-795,0,1678305817,12895.015381979996,166.0513501500027,54480.80830512
2023-03-08,20:03:39.000,67,11123494,-795,0,1678305818,12894.995173049996,166.0865957999995,54480.84324072001
2023-03-08,20:03:40.000,67,11123499,-795,0,1678305819,12895.076008769996,166.150037970001,54480.73843392
2023-03-08,20:03:41.000,67,11123457,-795,0,1678305820,12895.109690320001,166.20643101000314,54480.81529224
2023-03-08,20:03:42.000,67,11123436,-795,0,1678305821,12895.129899250001,166.2134801400025,54480.731446800004
2023-03-08,20:03:43.000,67,11123459,-795,0,1678305822,12895.170317110002,166.22052927000186,54480.64061424
2023-03-08,20:03:44.000,67,11123475,-795,0,1678305823,12895.217471279997,166.25577491999866,54480.84324072001
2023-03-08,20:03:45.000,67,11123436,-795,0,1678305824,12895.284834379992,166.25577491999866,54480.74542104001
2023-03-08,20:03:46.000,67,11123438,-795,0,1678305825,12895.331988550002,166.35446274000424,54480.75939528
2023-03-08,20:03:47.000,67,11123443,-795,0,1678305826,12895.352197480002,166.40380664999975,54480.75939528
2023-03-08,20:03:48.000,67,11123472,-795,0,1678305827,12895.446505819993,166.44610143000318,54480.64760136
2023-03-08,20:03:49.000,67,11123429,-795,0,1678305828,12895.446505819993,166.48134707999998,54480.60567864001
2023-03-08,20:03:50.000,67,11123480,-795,0,1678305829,12895.547550469993,166.53774012000213,54480.7663824
2023-03-08,20:03:51.000,67,11123445,-795,0,1678305830,12895.540814159998,166.59413316000428,54480.69651120001
2023-03-08,20:03:52.000,67,11123454,-795,0,1678305831,12895.567759399994,166.6716735900045,54480.61266576
2023-03-08,20:03:53.000,67,11123418,-795,0,1678305832,12895.648595119994,166.72806662999938,54480.71747256
2023-03-08,20:03:54.000,67,11123494,-795,0,1678305833,12895.662067739999,166.84085271000367,54480.61266576
2023-03-08,20:03:55.000,67,11123434,-795,0,1678305834,12895.682276669999,166.93954053000198,54480.64760136
2023-03-08,20:03:56.000,67,11123498,-795,0,1678305835,12895.702485599999,166.98888444000477,54480.5917044
2023-03-08,20:03:57.000,67,11123437,-795,0,1678305836,12895.71595821999,167.06642486999772,54480.54978168
2023-03-08,20:03:58.000,67,11123472,-795,0,1678305837,12895.79679393999,167.10871965000115,54480.61266576
2023-03-08,20:03:59.000,67,11123470,-795,0,1678305838,12895.810266559994,167.2144565999988,54480.50785896001
2023-03-08,20:04:00.000,67,11123476,-795,0,1678305839,12895.81700286999,167.24970225000288,54480.49388472
2023-03-08,20:04:01.000,67,11123413,-795,0,1678305840,12895.93825644999,167.30609528999776,54480.50087184
2023-03-08,20:04:02.000,67,11123382,-795,0,1678305841,12895.88436597,167.4118322400027,54480.40305216
2023-03-08,20:04:03.000,67,11123457,-795,0,1678305842,12895.931520139995,167.4118322400027,54480.38907792001
2023-03-08,20:04:04.000,67,11123440,-795,0,1678305843,12895.94499276,167.4611761499982,54480.36112944001
2023-03-08,20:04:05.000,67,11123489,-795,0,1678305844,12896.00561955,167.53166744999908,54480.36112944001
2023-03-08,20:04:06.000,67,11123447,-795,0,1678305845,12895.96520169,167.58101136000187,54480.28427112
2023-03-08,20:04:07.000,67,11123449,-795,0,1678305846,12896.00561955,167.63740440000402,54480.27029688001
2023-03-08,20:04:08.000,67,11123422,-795,0,1678305847,12896.04603741,167.70084656999825,54480.33318096
2023-03-08,20:04:09.000,67,11123366,-795,0,1678305848,12896.07971895999,167.73609222000232,54480.3122196
2023-03-08,20:04:10.000,67,11123450,-795,0,1678305849,12896.093191579996,167.78543612999783,54480.228374160004
2023-03-08,20:04:11.000,67,11123471,-795,0,1678305850,12896.093191579996,167.77133786999912,54480.179464320005
2023-03-08,20:04:12.000,67,11123474,-795,0,1678305851,12896.093191579996,167.8206817800019,54480.08863176
2023-03-08,20:04:13.000,67,11123439,-795,0,1678305852,12896.052773719995,167.8559274299987,54480.05369616001
2023-03-08,20:04:14.000,67,11123436,-795,0,1678305853,12896.12013681999,167.86297655999806,54480.14452872
2023-03-08,20:04:15.000,67,11123426,-795,0,1678305854,12896.12687313,167.91232047000085,54480.060683280004
2023-03-08,20:04:16.000,67,11123429,-795,0,1678305855,12896.06624634,167.9405169899983,54479.94190224
2023-03-08,20:04:17.000,67,11123417,-795,0,1678305856,12896.03930109999,167.98986090000108,54479.89997952
2023-03-08,20:04:18.000,67,11123448,-795,0,1678305857,12895.97867430999,168.0039591599998,54479.71831440001
2023-03-08,20:04:19.000,67,11123414,-795,0,1678305858,12896.072982649996,168.04625394000323,54479.83709544001
2023-03-08,20:04:20.000,67,11123396,-795,0,1678305859,12896.07971895999,168.13789263000217,54479.80215984
2023-03-08,20:04:21.000,67,11123434,-795,0,1678305860,12896.1066642,168.14494176000153,54479.73927576001
2023-03-08,20:04:22.000,67,11123433,-795,0,1678305861,12896.072982649996,168.22953132000112,54479.73228864
2023-03-08,20:04:23.000,67,11123434,-795,0,1678305862,12896.14708206,168.2647769699979,54479.71132728
2023-03-08,20:04:24.000,67,11123463,-795,0,1678305863,12896.18749992,168.28592436000326,54479.78119848
2023-03-08,20:04:25.000,67,11123418,-795,0,1678305864,12896.194236229996,168.32821913999942,54479.73228864
2023-03-08,20:04:26.000,67,11123440,-795,0,1678305865,12896.160554679991,168.3987104400003,54479.627481840005
2023-03-08,20:04:27.000,67,11123471,-795,0,1678305866,12896.12013681999,168.44805435000308,54479.66241744
2023-03-08,20:04:28.000,67,11123496,-795,0,1678305867,12896.16729099,168.4762508700005,54479.557610640004
2023-03-08,20:04:29.000,67,11123461,-795,0,1678305868,12896.160554679991,168.4762508700005,54479.42485536
2023-03-08,20:04:30.000,67,11123447,-795,0,1678305869,12896.227917780001,168.51149652000458,54479.389919760004
2023-03-08,20:04:31.000,67,11123453,-795,0,1678305870,12896.248126710001,168.53969304000202,54479.50171368001
2023-03-08,20:04:32.000,67,11123439,-795,0,1678305871,12896.261599329991,168.59608608000417,54479.4737652
2023-03-08,20:04:33.000,67,11123393,-795,0,1678305872,12896.308753500001,168.60313521000353,54479.4737652
2023-03-08,20:04:34.000,67,11123457,-795,0,1678305873,12896.288544570001,168.63133173000097,54479.34799704
2023-03-08,20:04:35.000,67,11123472,-795,0,1678305874,12896.315489809997,168.68772477000311,54479.40389400001
2023-03-08,20:04:36.000,67,11123448,-795,0,1678305875,12896.315489809997,168.63838086000032,54479.222228880004
2023-03-08,20:04:37.000,67,11123447,-795,0,1678305876,12896.275071949996,168.7088721600012,54479.20825464
2023-03-08,20:04:38.000,67,11123459,-795,0,1678305877,12896.328962430001,168.68772477000311,54479.23620312001
2023-03-08,20:04:39.000,67,11123457,-795,0,1678305878,12896.302017189992,168.70182303000183,54479.19428040001
2023-03-08,20:04:40.000,67,11123437,-795,0,1678305879,12896.328962430001,168.71592129000055,54479.1593448
2023-03-08,20:04:41.000,67,11123425,-795,0,1678305880,12896.308753500001,168.7229704199999,54479.054538000004
2023-03-08,20:04:42.000,67,11123419,-795,0,1678305881,12896.302017189992,168.71592129000055,54478.87986000001
2023-03-08,20:04:43.000,67,11123422,-795,0,1678305882,12896.302017189992,168.73706867999863,54478.85889864001
2023-03-08,20:04:44.000,67,11123497,-795,0,1678305883,12896.389589220002,168.77936346000206,54478.907808480006
2023-03-08,20:04:45.000,67,11123435,-795,0,1678305884,12896.308753500001,168.79346172000078,54478.7750532
2023-03-08,20:04:46.000,67,11123449,-795,0,1678305885,12896.342435049992,168.79346172000078,54478.76806608
2023-03-08,20:04:47.000,67,11123427,-795,0,1678305886,12896.335698739997,168.8075599799995,54478.73313048001
2023-03-08,20:04:48.000,67,11123470,-795,0,1678305887,12896.389589220002,168.78641259000142,54478.75409184
2023-03-08,20:04:49.000,67,11123423,-795,0,1678305888,12896.396325529997,168.8357565000042,54478.71216912001
2023-03-08,20:04:50.000,67,11123486,-795,0,1678305889,12896.369380290002,168.8357565000042,54478.6003752
2023-03-08,20:04:51.000,67,11123440,-795,0,1678305890,12896.376116599997,168.8075599799995,54478.60736232
2023-03-08,20:04:52.000,67,11123462,-795,0,1678305891,12896.315489809997,168.87805128000036,54478.43967144
2023-03-08,20:04:53.000,67,11123429,-795,0,1678305892,12896.315489809997,168.9203460600038,54478.32787752001
2023-03-08,20:04:54.000,67,11123450,-795,0,1678305893,12896.349171360001,168.92739519000315,54478.43268432
2023-03-08,20:04:55.000,67,11123496,-795,0,1678305894,12896.456952319997,168.94149345000187,54478.42569720001
2023-03-08,20:04:56.000,67,11123443,-795,0,1678305895,12896.443479699992,168.99083736000466,54478.31390328
2023-03-08,20:04:57.000,67,11123446,-795,0,1678305896,12896.369380290002,169.0190338800021,54478.20210936
2023-03-08,20:04:58.000,67,11123482,-795,0,1678305897,12896.416534459997,169.0683777900049,54478.13922528001
2023-03-08,20:04:59.000,67,11123493,-795,0,1678305898,12896.389589220002,169.11067257000104,54478.20909648001
2023-03-08,20:05:00.000,67,11123472,-795,0,1678305899,12896.497370179997,169.1177217000004,54478.16018664001
2023-03-08,20:05:01.000,67,11123485,-795,0,1678305900,12896.470424940002,169.12477082999976,54478.17416088
2023-03-08,20:05:02.000,67,11123458,-795,0,1678305901,12896.450216010002,169.13181995999912,54477.97153440001
2023-03-08,20:05:03.000,67,11123493,-795,0,1678305902,12896.456952319997,169.2164095199987,54478.01345712001
2023-03-08,20:05:04.000,67,11123448,-795,0,1678305903,12896.456952319997,169.2305077800047,54477.97153440001
2023-03-08,20:05:05.000,67,11123441,-795,0,1678305904,12896.416534459997,169.2305077800047,54477.92262456001
2023-03-08,20:05:06.000,67,11123443,-795,0,1678305905,12896.416534459997,169.23755691000406,54477.852753360006
2023-03-08,20:05:07.000,67,11123528,-795,0,1678305906,12896.396325529997,169.2657534300015,54477.87371472001
2023-03-08,20:05:08.000,67,11123475,-795,0,1678305907,12896.416534459997,169.3150973400043,54477.7968564
2023-03-08,20:05:09.000,67,11123489,-795,0,1678305908,12896.362643979992,169.34329386000172,54477.62916552
2023-03-08,20:05:10.000,67,11123490,-795,0,1678305909,12896.389589220002,169.39968690000387,54477.75493368001
2023-03-08,20:05:11.000,67,11123433,-795,0,1678305910,12896.288544570001,169.4137851600026,54477.6221784
2023-03-08,20:05:12.000,67,11123426,-795,0,1678305911,12896.248126710001,169.45607993999874,54477.496410240004
2023-03-08,20:05:13.000,67,11123485,-795,0,1678305912,12896.214445159996,169.49837472000218,54477.482436
2023-03-08,20:05:14.000,67,11123457,-795,0,1678305913,12896.14708206,169.56181689000368,54477.482436
2023-03-08,20:05:15.000,67,11123435,-795,0,1678305914,12896.12013681999,169.6111607999992,54477.40557768
2023-03-08,20:05:16.000,67,11123474,-795,0,1678305915,12896.07971895999,169.65345558000263,54477.209938320004
2023-03-08,20:05:17.000,67,11123479,-795,0,1678305916,12896.01909216999,169.68165210000006,54477.18897696
2023-03-08,20:05:18.000,67,11123448,-795,0,1678305917,12896.00561955,169.70279948999814,54477.161028480004
2023-03-08,20:05:19.000,67,11123502,-795,0,1678305918,12895.931520139995,169.74509427000157,54476.96538912001
2023-03-08,20:05:20.000,67,11123443,-795,0,1678305919,12895.99888323999,169.81558557000244,54477.07718304
2023-03-08,20:05:21.000,67,11123447,-795,0,1678305920,12895.971937999995,169.78738904999773,54477.014298960006
2023-03-08,20:05:22.000,67,11123424,-795,0,1678305921,12895.87762965999,169.84378208999988,54476.706865680004
2023-03-08,20:05:23.000,67,11123457,-795,0,1678305922,12895.85742072999,169.86492947999795,54476.62302024
2023-03-08,20:05:24.000,67,11123426,-795,0,1678305923,12895.870893349995,169.89312600000267,54476.609046000005
2023-03-08,20:05:25.000,67,11123423,-795,0,1678305924,12895.850684419995,169.93542077999882,54476.58808464
2023-03-08,20:05:26.000,67,11123479,-795,0,1678305925,12895.82373918,169.9706664300029,54476.4693036
2023-03-08,20:05:27.000,67,11123443,-795,0,1678305926,12895.850684419995,169.9706664300029,54476.490264960004
2023-03-08,20:05:28.000,67,11123450,-795,0,1678305927,12895.850684419995,170.02705946999777,54476.24571576001
2023-03-08,20:05:29.000,67,11123470,-795,0,1678305928,12895.88436597,169.99886295000033,54476.3295612
2023-03-08,20:05:30.000,67,11123436,-795,0,1678305929,12895.86415704,170.01296120999905,54476.21776728001
2023-03-08,20:05:31.000,67,11123449,-795,0,1678305930,12895.88436597,170.0341086000044,54476.175844560006
2023-03-08,20:05:32.000,67,11123484,-795,0,1678305931,12895.850684419995,170.06230512000184,54476.02911504001
2023-03-08,20:05:33.000,67,11123473,-795,0,1678305932,12895.82373918,170.04115773000376,54475.93129536001
2023-03-08,20:05:34.000,67,11123453,-795,0,1678305933,12895.83721179999,170.09050163999927,54476.06405064
2023-03-08,20:05:35.000,67,11123453,-795,0,1678305934,12895.85742072999,170.12574729000335,54475.8753984
2023-03-08,20:05:36.000,67,11123460,-795,0,1678305935,12895.82373918,170.1327964200027,54475.84744992
2023-03-08,20:05:37.000,67,11123475,-795,0,1678305936,12895.790057629994,170.104599899998,54475.8753984
2023-03-08,20:05:38.000,67,11123452,-795,0,1678305937,12895.722694529999,170.231484240001,54475.65879768
2023-03-08,20:05:39.000,67,11123470,-795,0,1678305938,12895.75637607999,170.18918946000485,54475.62386208001
2023-03-08,20:05:40.000,67,11123490,-795,0,1678305939,12895.742903459999,170.2667298899978,54475.60988784
2023-03-08,20:05:41.000,67,11123453,-795,0,1678305940,12895.749639769994,170.25968075999845,54475.54001664
2023-03-08,20:05:42.000,67,11123464,-795,0,1678305941,12895.769848699994,170.34427031999803,54475.44918408
2023-03-08,20:05:43.000,67,11123446,-795,0,1678305942,12895.80353025,170.32312292999995,54475.39328712
2023-03-08,20:05:44.000,67,11123480,-795,0,1678305943,12895.79679393999,170.3301720599993,54475.40027424
2023-03-08,20:05:45.000,67,11123352,-795,0,1678305944,12895.77658500999,170.3795159700021,54475.2814932
2023-03-08,20:05:46.000,67,11123515,-795,0,1678305945,12895.71595821999,170.4288598800049,54475.218609120006
2023-03-08,20:05:47.000,67,11123462,-795,0,1678305946,12895.709221909994,170.42181074999826,54475.07886672
2023-03-08,20:05:48.000,67,11123475,-795,0,1678305947,12895.709221909994,170.4641055300017,54474.90418872001
2023-03-08,20:05:49.000,67,11123505,-795,0,1678305948,12895.749639769994,170.43590901000425,54474.981047040004
2023-03-08,20:05:50.000,67,11123463,-795,0,1678305949,12895.76311239,170.4288598800049,54474.96008568
2023-03-08,20:05:51.000,67,11123461,-795,0,1678305950,12895.742903459999,170.4429581400036,54474.85527888001
2023-03-08,20:05:52.000,67,11123459,-795,0,1678305951,12895.749639769994,170.4641055300017,54474.68758800001
2023-03-08,20:05:53.000,67,11123431,-795,0,1678305952,12895.769848699994,170.4429581400036,54474.75047208
2023-03-08,20:05:54.000,67,11123375,-795,0,1678305953,12895.75637607999,170.4782037900004,54474.56880696001
2023-03-08,20:05:55.000,67,11123469,-795,0,1678305954,12895.749639769994,170.4641055300017,54474.56880696001
2023-03-08,20:05:56.000,67,11123450,-795,0,1678305955,12895.722694529999,170.4641055300017,54474.48496152
2023-03-08,20:05:57.000,67,11123445,-795,0,1678305956,12895.69574928999,170.39361423000082,54474.30329640001
2023-03-08,20:05:58.000,67,11123467,-795,0,1678305957,12895.682276669999,170.4147616199989,54474.18451536001
2023-03-08,20:05:59.000,67,11123512,-795,0,1678305958,12895.71595821999,170.40771248999954,54474.261373680005
2023-03-08,20:06:00.000,67,11123452,-795,0,1678305959,12895.69574928999,170.36541771000338,54474.1984896
2023-03-08,20:06:01.000,67,11123448,-795,0,1678305960,12895.648595119994,170.3795159700021,54474.093682800005
2023-03-08,20:06:02.000,67,11123447,-795,0,1678305961,12895.581232019998,170.34427031999803,54473.79323664
2023-03-08,20:06:03.000,67,11123459,-795,0,1678305962,12895.601440949999,170.3795159700021,54473.70240408001
2023-03-08,20:06:04.000,67,11123488,-795,0,1678305963,12895.581232019998,170.35131945000467,54473.72336544
2023-03-08,20:06:05.000,67,11123473,-795,0,1678305964,12895.561023089998,170.36541771000338,54473.688429840004
2023-03-08,20:06:06.000,67,11123450,-795,0,1678305965,12895.567759399994,170.35836858000403,54473.51375184001
2023-03-08,20:06:07.000,67,11123402,-795,0,1678305966,12895.554286779989,170.34427031999803,54473.45785488
2023-03-08,20:06:08.000,67,11123419,-795,0,1678305967,12895.567759399994,170.34427031999803,54473.45785488
2023-03-08,20:06:09.000,67,11123431,-795,0,1678305968,12895.547550469993,170.35131945000467,54473.374009440005
2023-03-08,20:06:10.000,67,11123401,-795,0,1678305969,12895.547550469993,170.34427031999803,54473.255228400005
2023-03-08,20:06:11.000,67,11123466,-795,0,1678305970,12895.493659989988,170.3795159700021,54473.157408720006
2023-03-08,20:06:12.000,67,11123398,-795,0,1678305971,12895.547550469993,170.40066336000018,54473.00369208
2023-03-08,20:06:13.000,67,11123484,-795,0,1678305972,12895.513868919988,170.38656510000146,54472.91285952001
2023-03-08,20:06:14.000,67,11123443,-795,0,1678305973,12895.581232019998,170.40066336000018,54472.989717840006
2023-03-08,20:06:15.000,67,11123460,-795,0,1678305974,12895.567759399994,170.42181074999826,54472.94080800001
2023-03-08,20:06:16.000,67,11123430,-795,0,1678305975,12895.507132609993,170.43590901000425,54472.75914288
2023-03-08,20:06:17.000,67,11123466,-795,0,1678305976,12895.507132609993,170.43590901000425,54472.62638760001
2023-03-08,20:06:18.000,67,11123408,-795,0,1678305977,12895.540814159998,170.4288598800049,54472.416774000005
2023-03-08,20:06:19.000,67,11123481,-795,0,1678305978,12895.567759399994,170.45000727000297,54472.54254216
2023-03-08,20:06:20.000,67,11123493,-795,0,1678305979,12895.513868919988,170.45705640000233,54472.52856792001
2023-03-08,20:06:21.000,67,11123408,-795,0,1678305980,12895.621649879999,170.4641055300017,54472.486645200006
2023-03-08,20:06:22.000,67,11123469,-795,0,1678305981,12895.594704639989,170.50640030999784,54472.38882552001
2023-03-08,20:06:23.000,67,11123459,-795,0,1678305982,12895.635122499989,170.52049857000384,54472.37485128
2023-03-08,20:06:24.000,67,11123448,-795,0,1678305983,12895.581232019998,170.5275477000032,54472.249083120005
2023-03-08,20:06:25.000,67,11123431,-795,0,1678305984,12895.648595119994,170.56984247999935,54472.31196720001
2023-03-08,20:06:26.000,67,11123423,-795,0,1678305985,12895.621649879999,170.54869509000127,54472.19318616001
2023-03-08,20:06:27.000,67,11123501,-795,0,1678305986,12895.608177259994,170.52049857000384,54472.07440512001
2023-03-08,20:06:28.000,67,11123415,-795,0,1678305987,12895.621649879999,170.5768916099987,54472.032482400005
2023-03-08,20:06:29.000,67,11123475,-795,0,1678305988,12895.567759399994,170.56984247999935,54471.85780440001
2023-03-08,20:06:30.000,67,11123477,-795,0,1678305989,12895.567759399994,170.58394073999807,54471.913701360005
2023-03-08,20:06:31.000,67,11123445,-795,0,1678305990,12895.513868919988,170.55574422000063,54471.815881680006
2023-03-08,20:06:32.000,67,11123440,-795,0,1678305991,12895.466714749993,170.5909898700047,54471.55735824
2023-03-08,20:06:33.000,67,11123423,-795,0,1678305992,12895.446505819993,170.60508813000342,54471.746010480005
2023-03-08,20:06:34.000,67,11123463,-795,0,1678305993,12895.406087959993,170.64033378000022,54471.58530672
2023-03-08,20:06:35.000,67,11123468,-795,0,1678305994,12895.345461169993,170.60508813000342,54471.368706
2023-03-08,20:06:36.000,67,11123507,-795,0,1678305995,12895.298306999997,170.6614811699983,54471.17306664
2023-03-08,20:06:37.000,67,11123475,-795,0,1678305996,12895.311779620002,170.6614811699983,54471.23595072001
2023-03-08,20:06:38.000,67,11123439,-795,0,1678305997,12895.318515929997,170.689677690003,54471.194028000005
2023-03-08,20:06:39.000,67,11123489,-795,0,1678305998,12895.352197480002,170.68262856000365,54471.145118160006
2023-03-08,20:06:40.000,67,11123458,-795,0,1678305999,12895.392615340003,170.689677690003,54471.09620832001
2023-03-08,20:06:41.000,67,11123412,-795,0,1678306000,12895.305043309992,170.73197246999916,54470.83768488
2023-03-08,20:06:42.000,67,11123464,-795,0,1678306001,12895.203998659992,170.74607072999788,54470.68396824001
2023-03-08,20:06:43.000,67,11123424,-795,0,1678306002,12895.170317110002,170.75311986000452,54470.60710992
2023-03-08,20:06:44.000,67,11123464,-795,0,1678306003,12895.197262349997,170.74607072999788,54470.56518720001
2023-03-08,20:06:45.000,67,11123443,-795,0,1678306004,12895.170317110002,170.73902159999852,54470.46736752001
2023-03-08,20:06:46.000,67,11123448,-795,0,1678306005,12895.183789729992,170.76016899000388,54470.51627736001
2023-03-08,20:06:47.000,67,11123430,-795,0,1678306006,12895.156844489997,170.71787421000045,54470.41845768001
2023-03-08,20:06:48.000,67,11123423,-795,0,1678306007,12895.129899250001,170.71787421000045,54470.13198576001
2023-03-08,20:06:49.000,67,11123439,-795,0,1678306008,12895.183789729992,170.73197246999916,54470.2158312
2023-03-08,20:06:50.000,67,11123427,-795,0,1678306009,12895.163580799992,170.74607072999788,54470.15993424001
2023-03-08,20:06:51.000,67,11123428,-795,0,1678306010,12895.102954009992,170.69672682000237,54470.03416608
2023-03-08,20:06:52.000,67,11123395,-795,0,1678306011,12895.089481390001,170.74607072999788,54469.94333352001
2023-03-08,20:06:53.000,67,11123414,-795,0,1678306012,12895.049063530001,170.75311986000452,54469.87346232001
2023-03-08,20:06:54.000,67,11123405,-795,0,1678306013,12895.089481390001,170.73902159999852,54469.94333352001
2023-03-08,20:06:55.000,67,11123449,-795,0,1678306014,12895.102954009992,170.6755794300043,54469.90839792
2023-03-08,20:06:56.000,67,11123446,-795,0,1678306015,12895.076008769996,170.7108250800011,54469.74769416001
2023-03-08,20:06:57.000,67,11123455,-795,0,1678306016,12895.028854600001,170.71787421000045,54469.59397752
2023-03-08,20:06:58.000,67,11123434,-795,0,1678306017,12895.028854600001,170.71787421000045,54469.55904192001
2023-03-08,20:06:59.000,67,11123433,-795,0,1678306018,12895.042327219991,170.6755794300043,54469.52410632
2023-03-08,20:07:00.000,67,11123463,-795,0,1678306019,12895.035590909996,170.6614811699983,54469.44026088001
2023-03-08,20:07:01.000,67,11123438,-795,0,1678306020,12895.015381979996,170.64738290999958,54469.29353136001
2023-03-08,20:07:02.000,67,11123454,-795,0,1678306021,12895.022118289991,170.64033378000022,54469.32147984001
2023-03-08,20:07:03.000,67,11123461,-795,0,1678306022,12895.076008769996,170.60508813000342,54469.26558288
2023-03-08,20:07:04.000,67,11123451,-795,0,1678306023,12895.042327219991,170.60508813000342,54469.28654424
2023-03-08,20:07:05.000,67,11123420,-795,0,1678306024,12895.042327219991,170.56279335,54469.18872456
2023-03-08,20:07:06.000,67,11123404,-795,0,1678306025,12895.076008769996,170.5275477000032,54469.111866240004
2023-03-08,20:07:07.000,67,11123454,-795,0,1678306026,12895.049063530001,170.48525291999977,54468.95116248
2023-03-08,20:07:08.000,67,11123434,-795,0,1678306027,12895.102954009992,170.45705640000233,54468.86731704001
2023-03-08,20:07:09.000,67,11123446,-795,0,1678306028,12895.150108180002,170.37246684000274,54468.93020112
2023-03-08,20:07:10.000,67,11123457,-795,0,1678306029,12895.156844489997,170.34427031999803,54468.83936856001
2023-03-08,20:07:11.000,67,11123440,-795,0,1678306030,12895.116426629997,170.27377902000444,54468.797445840006
2023-03-08,20:07:12.000,67,11123409,-795,0,1678306031,12895.062536149992,170.23853337000037,54468.75552312
2023-03-08,20:07:13.000,67,11123438,-795,0,1678306032,12895.089481390001,170.1680420699995,54468.76949736001
2023-03-08,20:07:14.000,67,11123470,-795,0,1678306033,12895.049063530001,170.14689468000142,54468.678664800005
2023-03-08,20:07:15.000,67,11123411,-795,0,1678306034,12895.042327219991,170.07640338000056,54468.58783224
2023-03-08,20:07:16.000,67,11123412,-795,0,1678306035,12894.995173049996,170.09050163999927,54468.48302544001
2023-03-08,20:07:17.000,67,11123468,-795,0,1678306036,12895.001909359991,169.99886295000033,54468.42014136
2023-03-08,20:07:18.000,67,11123451,-795,0,1678306037,12895.062536149992,169.95656817000418,54468.52494816
2023-03-08,20:07:19.000,67,11123466,-795,0,1678306038,12895.035590909996,169.90722426000139,54468.462064080006
2023-03-08,20:07:20.000,67,11123499,-795,0,1678306039,12894.961491499991,169.8860768700033,54468.36424440001
2023-03-08,20:07:21.000,67,11123416,-795,0,1678306040,12894.84023791999,169.8860768700033,54467.99392704
2023-03-08,20:07:22.000,67,11123478,-795,0,1678306041,12894.84023791999,169.89312600000267,54468.0847596
2023-03-08,20:07:23.000,67,11123409,-795,0,1678306042,12894.84023791999,169.94246990999818,54468.06379824
2023-03-08,20:07:24.000,67,11123466,-795,0,1678306043,12894.82002898999,169.91427339000074,54468.02187552
2023-03-08,20:07:25.000,67,11123466,-795,0,1678306044,12894.75940219999,169.90722426000139,54467.9450172
2023-03-08,20:07:26.000,67,11123382,-795,0,1678306045,12894.73919326999,169.96361730000353,54467.875146
2023-03-08,20:07:27.000,67,11123482,-795,0,1678306046,12894.69877540999,169.9706664300029,54467.71444224001
2023-03-08,20:07:28.000,67,11123429,-795,0,1678306047,12894.752665889995,169.93542077999882,54467.8052748
2023-03-08,20:07:29.000,67,11123476,-795,0,1678306048,12894.73919326999,169.96361730000353,54467.73540360001
2023-03-08,20:07:30.000,67,11123424,-795,0,1678306049,12894.732456959995,169.9847646900016,54467.58867408
2023-03-08,20:07:31.000,67,11123459,-795,0,1678306050,12894.72572065,169.96361730000353,54467.504828640005
2023-03-08,20:07:32.000,67,11123465,-795,0,1678306051,12894.651621239995,169.97771556000225,54467.37207336
2023-03-08,20:07:33.000,67,11123413,-795,0,1678306052,12894.59773075999,169.99886295000033,54467.239318080006
2023-03-08,20:07:34.000,67,11123473,-755,0,1678306053,12894.71898433999,169.96361730000353,54467.39303472
2023-03-08,20:07:35.000,67,11123395,-795,0,1678306054,12894.732456959995,169.92837164999946,54467.34412488
2023-03-08,20:07:36.000,67,11123425,-795,0,1678306055,12894.732456959995,169.93542077999882,54467.30220216
2023-03-08,20:07:37.000,67,11123411,-795,0,1678306056,12894.63814861999,169.90017513000203,54466.98778176
2023-03-08,20:07:38.000,67,11123406,-795,0,1678306057,12894.70551172,169.9213225200001,54467.05765296
2023-03-08,20:07:39.000,67,11123408,-795,0,1678306058,12894.71898433999,169.92837164999946,54467.09258856001
2023-03-08,20:07:40.000,67,11123430,-795,0,1678306059,12894.69877540999,169.8860768700033,54467.1065628
2023-03-08,20:07:41.000,67,11123486,-795,0,1678306060,12894.69877540999,169.89312600000267,54467.02970448
2023-03-08,20:07:42.000,67,11123428,-795,0,1678306061,12894.712248029995,169.8719786100046,54466.82009088
2023-03-08,20:07:43.000,67,11123447,-795,0,1678306062,12894.69877540999,169.86492947999795,54466.80611664001
2023-03-08,20:07:44.000,67,11123454,-795,0,1678306063,12894.71898433999,169.8578803499986,54466.94585904001
2023-03-08,20:07:45.000,67,11123421,-795,0,1678306064,12894.67856647999,169.81558557000244,54466.86900072
2023-03-08,20:07:46.000,67,11123487,-795,0,1678306065,12894.624676,169.78033991999837,54466.7222712
2023-03-08,20:07:47.000,67,11123493,-795,0,1678306066,12894.570785519994,169.78033991999837,54466.617464400006
2023-03-08,20:07:48.000,67,11123430,-795,0,1678306067,12894.570785519994,169.78738904999773,54466.54060608001
2023-03-08,20:07:49.000,67,11123464,-795,0,1678306068,12894.55731289999,169.78033991999837,54466.62445152
2023-03-08,20:07:50.000,67,11123475,-795,0,1678306069,12894.58425814,169.78738904999773,54466.70130984
2023-03-08,20:07:51.000,67,11123457,-795,0,1678306070,12894.510158729994,169.79443818000436,54466.45676064
2023-03-08,20:07:52.000,67,11123466,-795,0,1678306071,12894.51689503999,169.85083121999924,54466.50567048
2023-03-08,20:07:53.000,67,11123399,-795,0,1678306072,12894.489949799994,169.82968383000116,54466.428812160004
2023-03-08,20:07:54.000,67,11123418,-795,0,1678306073,12894.49668610999,169.85083121999924,54466.379902320004
2023-03-08,20:07:55.000,67,11123435,-795,0,1678306074,12894.469740869994,169.87902774000395,54466.34496672
2023-03-08,20:07:56.000,67,11123468,-795,0,1678306075,12894.361959909998,169.83673296000052,54466.14234024
2023-03-08,20:07:57.000,67,11123433,-795,0,1678306076,12894.375432529989,169.80853644000308,54466.05849480001
2023-03-08,20:07:58.000,67,11123445,-715,0,1678306077,12894.415850389989,169.78738904999773,54466.14234024
2023-03-08,20:07:59.000,67,11123395,-795,0,1678306078,12894.382168839998,169.6393573200039,54466.044520560004
2023-03-08,20:08:00.000,67,11123393,-795,0,1678306079,12894.335014669989,169.60411166999984,54466.065481920006
2023-03-08,20:08:01.000,67,11123388,-795,0,1678306080,12894.267651569993,169.59706254000048,54466.00259784
2023-03-08,20:08:02.000,67,11123405,-795,0,1678306081,12894.254178949988,169.59001341000112,54465.8139456
2023-03-08,20:08:03.000,67,11123475,-795,0,1678306082,12894.267651569993,169.5477186299977,54465.83490696
2023-03-08,20:08:04.000,67,11123431,-795,0,1678306083,12894.301333119998,169.49132559000282,54465.78599712
2023-03-08,20:08:05.000,67,11123436,-795,0,1678306084,12894.335014669989,169.39968690000387,54465.86285544
2023-03-08,20:08:06.000,67,11123426,-795,0,1678306085,12894.388905149994,169.33624473000236,54465.84189408
2023-03-08,20:08:07.000,67,11123441,-795,0,1678306086,12894.388905149994,169.23755691000406,54465.779010000006
2023-03-08,20:08:08.000,67,11123438,-795,0,1678306087,12894.368696219994,169.2305077800047,54465.61830624
2023-03-08,20:08:09.000,67,11123342,-795,0,1678306088,12894.429323009994,169.1811638700019,54465.79997136001
2023-03-08,20:08:10.000,67,11123399,-795,0,1678306089,12894.449531939994,169.02608301000146,54465.611319120006
2023-03-08,20:08:11.000,67,11123454,-795,0,1678306090,12894.442795629999,169.06132865999825,54465.64625472
2023-03-08,20:08:12.000,67,11123435,-795,0,1678306091,12894.422586699999,168.97673909999867,54465.58337064001
2023-03-08,20:08:13.000,67,11123456,-795,0,1678306092,12894.415850389989,168.9555917100006,54465.48555096001
2023-03-08,20:08:14.000,67,11123458,-795,0,1678306093,12894.510158729994,168.89919866999844,54465.5693964
2023-03-08,20:08:15.000,67,11123442,-795,0,1678306094,12894.523631349999,168.8357565000042,54465.63228048001
2023-03-08,20:08:16.000,67,11123443,-795,0,1678306095,12894.54384028,168.76526520000334,54465.66721608
2023-03-08,20:08:17.000,67,11123432,-795,0,1678306096,12894.550576589994,168.65247911999904,54465.59734488
2023-03-08,20:08:18.000,67,11123487,-795,0,1678306097,12894.58425814,168.58198781999818,54465.55542216001
2023-03-08,20:08:19.000,67,11123460,-795,0,1678306098,12894.55731289999,168.53264391000266,54465.38773128001
2023-03-08,20:08:20.000,67,11123472,-795,0,1678306099,12894.590994449994,168.45510348000244,54465.43664112001
2023-03-08,20:08:21.000,67,11123455,-795,0,1678306100,12894.550576589994,168.41985782999836,54465.492538080005
2023-03-08,20:08:22.000,67,11123415,-795,0,1678306101,12894.436059319989,168.3987104400003,54465.30388584
2023-03-08,20:08:23.000,67,11123478,-795,0,1678306102,12894.483213489999,168.27182610000455,54465.324847200005
2023-03-08,20:08:24.000,67,11123437,-795,0,1678306103,12894.58425814,168.23658045000047,54465.5693964
2023-03-08,20:08:25.000,67,11123444,-795,0,1678306104,12894.483213489999,168.27182610000455,54465.41567976001
2023-03-08,20:08:26.000,67,11123420,-795,0,1678306105,12894.523631349999,168.25772783999855,54465.422666880004
2023-03-08,20:08:27.000,67,11123494,-795,0,1678306106,12894.449531939994,168.18723653999768,54465.26895024001
2023-03-08,20:08:28.000,67,11123436,-795,0,1678306107,12894.395641459989,168.22248219000176,54465.24100176
2023-03-08,20:08:29.000,67,11123501,-795,0,1678306108,12894.402377769999,168.1660891499996,54465.394718400006
2023-03-08,20:08:30.000,67,11123480,-795,0,1678306109,12894.463004559999,168.18723653999768,54465.41567976001
2023-03-08,20:08:31.000,67,11123456,-795,0,1678306110,12894.409114079994,168.10969611000473,54465.38074416
2023-03-08,20:08:32.000,67,11123485,-795,0,1678306111,12894.395641459989,168.08149959000002,54465.275937360006
2023-03-08,20:08:33.000,67,11123426,-795,0,1678306112,12894.436059319989,168.07445046000066,54465.35279568
2023-03-08,20:08:34.000,67,11123454,-795,0,1678306113,12894.395641459989,168.04625394000323,54465.24798888001
2023-03-08,20:08:35.000,67,11123439,-795,0,1678306114,12894.361959909998,167.98986090000108,54465.21305328
2023-03-08,20:08:36.000,67,11123448,-795,0,1678306115,12894.314805739989,167.92641872999957,54465.059336640006
2023-03-08,20:08:37.000,67,11123380,-795,0,1678306116,12894.294596809988,167.9193696000002,54465.10125936001
2023-03-08,20:08:38.000,67,11123440,-795,0,1678306117,12894.341750979998,167.84887829999934,54465.157156320005
2023-03-08,20:08:39.000,67,11123465,-795,0,1678306118,12894.267651569993,167.78543612999783,54465.06632376
2023-03-08,20:08:40.000,67,11123470,-795,0,1678306119,12894.287860499993,167.70084656999825,54465.108246480006
2023-03-08,20:08:41.000,67,11123449,-795,0,1678306120,12894.260915259998,167.65150266000273,54465.09427224
2023-03-08,20:08:42.000,67,11123451,-795,0,1678306121,12894.186815849993,167.62330613999802,54464.919594240004
2023-03-08,20:08:43.000,67,11123431,-795,0,1678306122,12894.146397989993,167.5739622300025,54464.94754272
2023-03-08,20:08:44.000,67,11123429,-795,0,1678306123,12894.139661679998,167.50347093000164,54464.92658136
2023-03-08,20:08:45.000,67,11123475,-795,0,1678306124,12894.045353339992,167.40478311000334,54464.772864720006
2023-03-08,20:08:46.000,67,11123449,-795,0,1678306125,12894.025144409992,167.35543920000055,54464.71696776001
2023-03-08,20:08:47.000,67,11123434,-795,0,1678306126,12894.038617029997,167.32019355000375,54464.723954880006
2023-03-08,20:08:48.000,67,11123491,-795,0,1678306127,12894.058825959997,167.25675138000224,54464.989465440005
2023-03-08,20:08:49.000,67,11123408,-795,0,1678306128,12893.998199169997,167.15806356000394,54464.93356848001
2023-03-08,20:08:50.000,67,11123455,-795,0,1678306129,12893.971253930002,167.03822835000028,54464.49337992
2023-03-08,20:08:51.000,67,11123404,-795,0,1678306130,12893.957781309997,166.97478617999877,54464.723954880006
2023-03-08,20:08:52.000,67,11123426,-795,0,1678306131,12893.870209280001,166.91134401000454,54464.57023824
2023-03-08,20:08:53.000,67,11123440,-795,0,1678306132,12893.823055109991,166.86200010000175,54464.52831552001
2023-03-08,20:08:54.000,67,11123467,-795,0,1678306133,12893.796109869996,166.81265618999896,54464.69600640001
2023-03-08,20:08:55.000,67,11123450,-795,0,1678306134,12893.802846179991,166.7069192400013,54464.70998064
2023-03-08,20:08:56.000,67,11123444,-795,0,1678306135,12893.775900939996,166.6716735900045,54464.64709656001
2023-03-08,20:08:57.000,67,11123436,-795,0,1678306136,12893.68159259999,166.6223296800017,54464.486392800005
2023-03-08,20:08:58.000,67,11123452,-795,0,1678306137,12893.68159259999,166.59413316000428,54464.486392800005
2023-03-08,20:08:59.000,67,11123446,-795,0,1678306138,12893.674856289996,166.55183838000085,54464.54228976
2023-03-08,20:09:00.000,67,11123429,-795,0,1678306139,12893.594020569995,166.53069099000277,54464.40953448001
2023-03-08,20:09:01.000,67,11123455,-795,0,1678306140,12893.594020569995,166.4601996900019,54464.45844432001
2023-03-08,20:09:02.000,67,11123440,-795,0,1678306141,12893.58054794999,166.45315056000254,54464.416521600004
2023-03-08,20:09:03.000,67,11123484,-795,0,1678306142,12893.56033901999,166.37561013000231,54464.40953448001
2023-03-08,20:09:04.000,67,11123426,-795,0,1678306143,12893.634438429995,166.32626621999952,54464.584212480004
2023-03-08,20:09:05.000,67,11123470,-795,0,1678306144,12893.634438429995,166.29102057000273,54464.584212480004
2023-03-08,20:09:06.000,67,11123485,-795,0,1678306145,12893.58728426,166.2980697000021,54464.47241856
2023-03-08,20:09:07.000,67,11123430,-795,0,1678306146,12893.49971222999,166.20643101000314,54464.3466504
2023-03-08,20:09:08.000,67,11123460,-795,0,1678306147,12893.472766989995,166.17118535999907,54464.38158600001
2023-03-08,20:09:09.000,67,11123479,-795,0,1678306148,12893.5468664,166.05839928000205,54464.4514572
2023-03-08,20:09:10.000,67,11123397,-795,0,1678306149,12893.48623961,166.03725189000397,54464.605173840006
2023-03-08,20:09:11.000,67,11123457,-795,0,1678306150,12893.472766989995,165.9526623300044,54464.52831552001
2023-03-08,20:09:12.000,67,11123424,-795,0,1678306151,12893.49971222999,165.87512190000416,54464.40953448001
2023-03-08,20:09:13.000,67,11123408,-795,0,1678306152,12893.51992115999,165.78348320999794,54464.52831552001
2023-03-08,20:09:14.000,67,11123422,-795,0,1678306153,12893.46603068,165.73413930000243,54464.42350872
2023-03-08,20:09:15.000,67,11123464,-795,0,1678306154,12893.45929436999,165.64250061000348,54464.40254736
2023-03-08,20:09:16.000,67,11123420,-795,0,1678306155,12893.412140199995,165.5931567000007,54464.47940568001
2023-03-08,20:09:17.000,67,11123465,-795,0,1678306156,12893.35824971999,165.53676365999854,54464.2767792
2023-03-08,20:09:18.000,67,11123512,-795,0,1678306157,12893.39866757999,165.4944688800024,54464.3466504
2023-03-08,20:09:19.000,67,11123484,-795,0,1678306158,12893.41887650999,165.33938802000193,54464.39556024
2023-03-08,20:09:20.000,67,11123459,-795,0,1678306159,12893.37845864999,165.2970932399985,54464.44447008
2023-03-08,20:09:21.000,67,11123493,-795,0,1678306160,12893.391931269995,165.17725803000212,54464.39556024
2023-03-08,20:09:22.000,67,11123448,-795,0,1678306161,12893.304359239999,165.0997176000019,54464.16498528
2023-03-08,20:09:23.000,67,11123408,-795,0,1678306162,12893.189841969994,165.06447194999782,54464.30472768
2023-03-08,20:09:24.000,67,11123507,-795,0,1678306163,12893.216787209989,164.99398065000423,54464.220882240006
2023-03-08,20:09:25.000,67,11123399,-795,0,1678306164,12893.230259829994,164.902341959998,54464.22786936
2023-03-08,20:09:26.000,67,11123439,-795,0,1678306165,12893.162896729998,164.84594892000314,54464.151011040005
2023-03-08,20:09:27.000,67,11123449,-795,0,1678306166,12893.142687799998,164.81070326999907,54464.25581784
2023-03-08,20:09:28.000,67,11123485,-795,0,1678306167,12893.041643149998,164.71906458000012,54464.19293376001
2023-03-08,20:09:29.000,67,11123435,-795,0,1678306168,12893.075324699988,164.69791719000204,54464.269792080006
2023-03-08,20:09:30.000,67,11123436,-795,0,1678306169,12892.987752669993,164.6556224099986,54464.17197240001
2023-03-08,20:09:31.000,67,11123411,-795,0,1678306170,12892.994488980003,164.6415241499999,54464.151011040005
2023-03-08,20:09:32.000,67,11123454,-795,0,1678306171,12892.927125879993,164.56398371999967,54464.07415272001
2023-03-08,20:09:33.000,67,11123433,-795,0,1678306172,12892.933862190002,164.5428363300016,54464.08812696
2023-03-08,20:09:34.000,67,11123478,-795,0,1678306173,12892.987752669993,164.51463981000416,54464.25581784
2023-03-08,20:09:35.000,67,11123460,-795,0,1678306174,12892.954071120002,164.43005025000457,54464.220882240006
2023-03-08,20:09:36.000,67,11123454,-795,0,1678306175,12892.933862190002,164.4441485100033,54464.25581784
2023-03-08,20:09:37.000,67,11123443,-795,0,1678306176,12892.846290159992,164.40890285999922,54464.10908832
2023-03-08,20:09:38.000,67,11123395,-795,0,1678306177,12892.805872299992,164.36660808000306,54464.13004968
2023-03-08,20:09:39.000,67,11123472,-795,0,1678306178,12892.751981820002,164.33841155999835,54464.11607544
2023-03-08,20:09:40.000,67,11123435,-795,0,1678306179,12892.745245509992,164.2961167800022,54464.15799816
2023-03-08,20:09:41.000,67,11123443,-795,0,1678306180,12892.725036579992,164.23972374000004,54464.220882240006
2023-03-08,20:09:42.000,67,11123491,-795,0,1678306181,12892.597046689996,164.22562548000133,54464.16498528
2023-03-08,20:09:43.000,67,11123442,-795,0,1678306182,12892.610519310001,164.1974289600039,54464.14402392001
2023-03-08,20:09:44.000,67,11123460,-795,0,1678306183,12892.563365139991,164.15513418000046,54464.22786936
2023-03-08,20:09:45.000,67,11123402,-795,0,1678306184,12892.543156209991,164.14103592000174,54464.17197240001
2023-03-08,20:09:46.000,67,11123427,-795,0,1678306185,12892.496002039996,164.12693766000302,54464.199920880004
2023-03-08,20:09:47.000,67,11123368,-795,0,1678306186,12892.44211155999,164.0987411399983,54464.12306256001
2023-03-08,20:09:48.000,67,11123460,-795,0,1678306187,12892.36801215,164.07054462000087,54464.10908832
2023-03-08,20:09:49.000,67,11123485,-795,0,1678306188,12892.26023118999,164.06349549000151,54464.0671656
2023-03-08,20:09:50.000,67,11123485,-795,0,1678306189,12892.293912739995,164.03529897000408,54464.2767792
2023-03-08,20:09:51.000,67,11123384,-795,0,1678306190,12892.314121669995,163.9507094100045,54464.1370368
2023-03-08,20:09:52.000,67,11123446,-795,0,1678306191,12892.213077019995,163.92251288999978,54464.10908832
2023-03-08,20:09:53.000,67,11123430,-795,0,1678306192,12892.19960439999,163.88021811000363,54464.13004968
2023-03-08,20:09:54.000,67,11123489,-795,0,1678306193,12892.11876867999,163.85907071999827,54464.14402392001
2023-03-08,20:09:55.000,67,11123449,-795,0,1678306194,12892.112032369994,163.78153028999805,54464.053191360006
2023-03-08,20:09:56.000,67,11123452,-795,0,1678306195,12892.07835081999,163.78857942000468,54464.053191360006
2023-03-08,20:09:57.000,67,11123454,-795,0,1678306196,12892.044669269999,163.7392355100019,54464.0671656
2023-03-08,20:09:58.000,67,11123450,-795,0,1678306197,12892.10529606,163.6546459500023,54464.01126864
2023-03-08,20:09:59.000,67,11123447,-795,0,1678306198,12892.044669269999,163.66169508000166,54464.07415272001
2023-03-08,20:10:00.000,67,11123445,-795,0,1678306199,12892.024460339999,163.6405476900036,54464.206908
2023-03-08,20:10:01.000,67,11123378,-795,0,1678306200,12892.017724029989,163.59825291000016,54464.199920880004
2023-03-08,20:10:02.000,67,11123404,-795,0,1678306201,12891.936888309989,163.541859869998,54464.09511408001
2023-03-08,20:10:03.000,67,11123416,-795,0,1678306202,12891.963833549999,163.51366335000057,54464.03921712
2023-03-08,20:10:04.000,67,11123445,-795,0,1678306203,12891.963833549999,163.42202466000163,54464.11607544
2023-03-08,20:10:05.000,67,11123470,-795,0,1678306204,12891.923415689998,163.42202466000163,54464.199920880004
2023-03-08,20:10:06.000,67,11123485,-795,0,1678306205,12891.903206759998,163.33038597000268,54464.1370368
2023-03-08,20:10:07.000,67,11123423,-795,0,1678306206,12891.842579969998,163.2598946700018,54464.081139840004
2023-03-08,20:10:08.000,67,11123433,-795,0,1678306207,12891.795425799988,163.20350162999966,54464.032230000004
2023-03-08,20:10:09.000,67,11123413,-795,0,1678306208,12891.795425799988,163.18940337000095,54464.1370368
2023-03-08,20:10:10.000,67,11123453,-795,0,1678306209,12891.734799010002,163.11891207000008,54464.07415272001
2023-03-08,20:10:11.000,67,11123471,-795,0,1678306210,12891.755007940003,163.1330103299988,54464.07415272001
2023-03-08,20:10:12.000,67,11123438,-795,0,1678306211,12891.707853769993,163.08366642000328,54464.01825576
2023-03-08,20:10:13.000,67,11123464,-795,0,1678306212,12891.627018049992,163.07661729000392,54464.04620424001
2023-03-08,20:10:14.000,67,11123442,-795,0,1678306213,12891.701117459997,163.02727338000113,54464.23485648
2023-03-08,20:10:15.000,67,11123459,-795,0,1678306214,12891.653963290002,163.04137163999985,54464.25581784
2023-03-08,20:10:16.000,67,11123406,-795,0,1678306215,12891.647226979992,163.02727338000113,54464.199920880004
2023-03-08,20:10:17.000,67,11123422,-795,0,1678306216,12891.606809119992,163.04137163999985,54464.0671656
2023-03-08,20:10:18.000,67,11123434,-795,0,1678306217,12891.613545430002,163.02022425000177,54464.10908832
2023-03-08,20:10:19.000,67,11123438,-795,0,1678306218,12891.573127570002,162.95678208000027,54464.19293376001
2023-03-08,20:10:20.000,67,11123436,-795,0,1678306219,12891.566391259992,162.9144873000041,54464.151011040005
2023-03-08,20:10:21.000,67,11123454,-795,0,1678306220,12891.539446019997,162.87924165000004,54464.23485648
2023-03-08,20:10:22.000,67,11123424,-795,0,1678306221,12891.465346609992,162.8510451300026,54464.14402392001
2023-03-08,20:10:23.000,67,11123382,-795,0,1678306222,12891.445137679992,162.86514339000132,54464.17197240001
2023-03-08,20:10:24.000,67,11123462,-795,0,1678306223,12891.424928749992,162.8228486099979,54464.24184360001
2023-03-08,20:10:25.000,67,11123427,-675,0,1678306224,12891.364301959991,162.7876029600011,54464.151011040005
2023-03-08,20:10:26.000,67,11123443,-795,0,1678306225,12891.478819229997,162.7241607899996,54464.367611760004
2023-03-08,20:10:27.000,67,11123449,-795,0,1678306226,12891.384510889991,162.7241607899996,54464.24184360001
2023-03-08,20:10:28.000,67,11123443,-795,0,1678306227,12891.350829340001,162.71711166000023,54464.23485648
2023-03-08,20:10:29.000,67,11123393,-795,0,1678306228,12891.364301959991,162.63252210000064,54464.40254736
2023-03-08,20:10:30.000,67,11123436,-795,0,1678306229,12891.350829340001,162.56907992999913,54464.38158600001
2023-03-08,20:10:31.000,67,11123497,-795,0,1678306230,12891.296938859996,162.51268689000426,54464.50036704
2023-03-08,20:10:32.000,67,11123474,-795,0,1678306231,12891.29020255,162.52678515000298,54464.46543144
2023-03-08,20:10:33.000,67,11123359,-795,0,1678306232,12891.303675169991,162.51973602000362,54464.51434128
2023-03-08,20:10:34.000,67,11123476,-795,0,1678306233,12891.22957576,162.55498167000042,54464.42350872
2023-03-08,20:10:35.000,67,11123404,-795,0,1678306234,12891.18242158999,162.5056377600049,54464.535302640004
2023-03-08,20:10:36.000,67,11123421,-795,0,1678306235,12891.195894209995,162.52678515000298,54464.40254736
2023-03-08,20:10:37.000,67,11123474,-795,0,1678306236,12891.12179479999,162.54793254000106,54464.388573120006
2023-03-08,20:10:38.000,67,11123463,-795,0,1678306237,12891.16221265999,162.62547297000128,54464.51434128
2023-03-08,20:10:39.000,67,11123449,-795,0,1678306238,12891.14874004,162.62547297000128,54464.605173840006
2023-03-08,20:10:40.000,67,11123437,-795,0,1678306239,12891.16221265999,162.63252210000064,54464.54228976
2023-03-08,20:10:41.000,67,11123411,-795,0,1678306240,12891.04095907999,162.63252210000064,54464.59818672001
2023-03-08,20:10:42.000,67,11123474,-795,0,1678306241,12890.96685967,162.71006253000087,54464.45844432001
2023-03-08,20:10:43.000,67,11123411,-795,0,1678306242,12890.93991442999,162.76645557000302,54464.52831552001
2023-03-08,20:10:44.000,67,11123465,-795,0,1678306243,12890.93991442999,162.7382590499983,54464.605173840006
2023-03-08,20:10:45.000,67,11123420,-795,0,1678306244,12890.92644181,162.76645557000302,54464.64709656001
2023-03-08,20:10:46.000,67,11123434,-795,0,1678306245,12890.886023949999,162.76645557000302,54464.61914808
2023-03-08,20:10:47.000,67,11123462,-795,0,1678306246,12890.865815019999,162.75940644000366,54464.730942
2023-03-08,20:10:48.000,67,11123410,-795,0,1678306247,12890.845606089999,162.7523573100043,54464.61216096
2023-03-08,20:10:49.000,67,11123469,-795,0,1678306248,12890.784979299999,162.75940644000366,54464.66805792
2023-03-08,20:10:50.000,67,11123431,-795,0,1678306249,12890.751297749994,162.77350470000238,54464.605173840006
2023-03-08,20:10:51.000,67,11123487,-795,0,1678306250,12890.717616199989,162.77350470000238,54464.584212480004
2023-03-08,20:10:52.000,67,11123409,-795,0,1678306251,12890.704143579998,162.7523573100043,54464.5911996
2023-03-08,20:10:53.000,67,11123457,-795,0,1678306252,12890.623307859998,162.75940644000366,54464.6610708
2023-03-08,20:10:54.000,67,11123482,-795,0,1678306253,12890.683934649998,162.77350470000238,54464.82876168
2023-03-08,20:10:55.000,67,11123416,-795,0,1678306254,12890.636780479988,162.7523573100043,54464.891645760006
2023-03-08,20:10:56.000,67,11123447,-795,0,1678306255,12890.623307859998,162.7876029600011,54464.772864720006
2023-03-08,20:10:57.000,67,11123420,-795,0,1678306256,12890.528999519993,162.76645557000302,54464.76587760001
2023-03-08,20:10:58.000,67,11123433,-795,0,1678306257,12890.528999519993,162.81579947999853,54464.78683896
2023-03-08,20:10:59.000,67,11123446,-795,0,1678306258,12890.528999519993,162.79465209000045,54464.75889048
2023-03-08,20:11:00.000,67,11123496,-795,0,1678306259,12890.522263209998,162.8017012199998,54464.95452984
2023-03-08,20:11:01.000,67,11123404,-795,0,1678306260,12890.481845349997,162.78055383000174,54464.88465864001
2023-03-08,20:11:02.000,67,11123460,-795,0,1678306261,12890.427954869992,162.79465209000045,54464.64010944
2023-03-08,20:11:03.000,67,11123441,-795,0,1678306262,12890.340382839997,162.77350470000238,54464.70998064
2023-03-08,20:11:04.000,67,11123405,-795,0,1678306263,12890.326910219992,162.80875034999917,54464.891645760006
2023-03-08,20:11:05.000,67,11123451,-795,0,1678306264,12890.333646530002,162.77350470000238,54464.93356848001
2023-03-08,20:11:06.000,67,11123455,-795,0,1678306265,12890.279756049997,162.8862907799994,54464.8357488
2023-03-08,20:11:07.000,67,11123442,-795,0,1678306266,12890.326910219992,162.82989774000453,54465.01741392
2023-03-08,20:11:08.000,67,11123458,-795,0,1678306267,12890.306701289992,162.84399600000324,54465.00343968
2023-03-08,20:11:09.000,67,11123414,-795,0,1678306268,12890.279756049997,162.83694687000389,54464.9754912
2023-03-08,20:11:10.000,67,11123459,-795,0,1678306269,12890.333646530002,162.8017012199998,54465.10125936001
2023-03-08,20:11:11.000,67,11123399,-795,0,1678306270,12890.326910219992,162.7876029600011,54465.09427224
2023-03-08,20:11:12.000,67,11123496,-795,0,1678306271,12890.320173909997,162.79465209000045,54465.059336640006
2023-03-08,20:11:13.000,67,11123442,-795,0,1678306272,12890.252810810001,162.79465209000045,54465.07331088
2023-03-08,20:11:14.000,67,11123434,-795,0,1678306273,12890.320173909997,162.8017012199998,54465.15016920001
2023-03-08,20:11:15.000,67,11123427,-795,0,1678306274,12890.320173909997,162.78055383000174,54465.24100176
2023-03-08,20:11:16.000,67,11123449,-795,0,1678306275,12890.313437600002,162.8017012199998,54465.275937360006
2023-03-08,20:11:17.000,67,11123473,-795,0,1678306276,12890.259547119997,162.8017012199998,54465.16414344
2023-03-08,20:11:18.000,67,11123394,-795,0,1678306277,12890.286492359992,162.86514339000132,54465.275937360006
2023-03-08,20:11:19.000,67,11123472,-795,0,1678306278,12890.266283429992,162.81579947999853,54465.394718400006
2023-03-08,20:11:20.000,67,11123413,-795,0,1678306279,12890.246074499992,162.87219252000068,54465.443628240006
2023-03-08,20:11:21.000,67,11123425,-795,0,1678306280,12890.252810810001,162.9144873000041,54465.429654
2023-03-08,20:11:22.000,67,11123461,-795,0,1678306281,12890.165238779991,162.97088033999898,54465.35279568
2023-03-08,20:11:23.000,67,11123471,-795,0,1678306282,12890.198920329996,162.9990768600037,54465.40869264
2023-03-08,20:11:24.000,67,11123446,-795,0,1678306283,12890.225865569992,163.09071555000264,54465.492538080005
2023-03-08,20:11:25.000,67,11123412,-795,0,1678306284,12890.246074499992,163.06956816000456,54465.43664112001
2023-03-08,20:11:26.000,67,11123464,-795,0,1678306285,12890.178711399996,163.14005945999816,54465.2899116
2023-03-08,20:11:27.000,67,11123444,-795,0,1678306286,12890.225865569992,163.14005945999816,54465.52048656
2023-03-08,20:11:28.000,67,11123407,-795,0,1678306287,12890.259547119997,163.20350162999966,54465.69516456
2023-03-08,20:11:29.000,67,11123483,-795,0,1678306288,12890.192184020001,163.23169815000438,54465.62529336
2023-03-08,20:11:30.000,67,11123472,-795,0,1678306289,12890.165238779991,163.2598946700018,54465.63228048001
2023-03-08,20:11:31.000,67,11123433,-795,0,1678306290,12890.239338189996,163.27399293000053,54465.62529336
2023-03-08,20:11:32.000,67,11123451,-795,0,1678306291,12890.212392950001,163.33038597000268,54465.57638352
2023-03-08,20:11:33.000,67,11123425,-795,0,1678306292,12890.171975090001,163.31628771000396,54465.590357760004
2023-03-08,20:11:34.000,67,11123420,-795,0,1678306293,12890.239338189996,163.37268074999884,54465.709138800004
2023-03-08,20:11:35.000,67,11123435,-795,0,1678306294,12890.266283429992,163.3938281400042,54465.7440744
2023-03-08,20:11:36.000,67,11123404,-795,0,1678306295,12890.246074499992,163.41497553000227,54465.86285544
2023-03-08,20:11:37.000,67,11123441,-795,0,1678306296,12890.252810810001,163.45022117999906,54465.84189408
2023-03-08,20:11:38.000,67,11123444,-795,0,1678306297,12890.198920329996,163.49956509000185,54465.84189408
2023-03-08,20:11:39.000,67,11123403,-795,0,1678306298,12890.212392950001,163.541859869998,54465.827919840005
2023-03-08,20:11:40.000,67,11123428,-795,0,1678306299,12890.225865569992,163.57710552000208,54465.93971376001
2023-03-08,20:11:41.000,67,11123444,-795,0,1678306300,12890.286492359992,163.61235116999887,54465.96067512
2023-03-08,20:11:42.000,67,11123372,-795,0,1678306301,12890.279756049997,163.63349856000423,54465.98163648
2023-03-08,20:11:43.000,67,11123404,-795,0,1678306302,12890.252810810001,163.61940029999823,54465.946700880006
2023-03-08,20:11:44.000,67,11123495,-795,0,1678306303,12890.306701289992,163.61940029999823,54466.093430400004
2023-03-08,20:11:45.000,67,11123407,-795,0,1678306304,12890.252810810001,163.6405476900036,54466.07246904
2023-03-08,20:11:46.000,67,11123444,-795,0,1678306305,12890.212392950001,163.62644943000487,54466.07945616
2023-03-08,20:11:47.000,67,11123482,-795,0,1678306306,12890.124820919991,163.66169508000166,54466.01657208001
2023-03-08,20:11:48.000,67,11123468,-795,0,1678306307,12890.178711399996,163.64759682000295,54466.14234024
2023-03-08,20:11:49.000,67,11123470,-795,0,1678306308,12890.239338189996,163.64759682000295,54466.21919856
2023-03-08,20:11:50.000,67,11123454,-795,0,1678306309,12890.219129259996,163.67579334000038,54466.2681084
2023-03-08,20:11:51.000,67,11123448,-795,0,1678306310,12890.225865569992,163.63349856000423,54466.3379796
2023-03-08,20:11:52.000,67,11123463,-795,0,1678306311,12890.252810810001,163.66874421000102,54466.35894096
2023-03-08,20:11:53.000,67,11123397,-795,0,1678306312,12890.178711399996,163.71103899000445,54466.31003112
2023-03-08,20:11:54.000,67,11123394,-795,0,1678306313,12890.212392950001,163.64759682000295,54466.32400536001
2023-03-08,20:11:55.000,67,11123453,-795,0,1678306314,12890.185447709991,163.66169508000166,54466.38688944
2023-03-08,20:11:56.000,67,11123504,-795,0,1678306315,12890.198920329996,163.70398985999782,54466.27509552001
2023-03-08,20:11:57.000,67,11123466,-795,0,1678306316,12890.145029849991,163.73218638000253,54466.22618568001
2023-03-08,20:11:58.000,67,11123451,-795,0,1678306317,12890.1113483,163.78857942000468,54466.379902320004
2023-03-08,20:11:59.000,67,11123450,-795,0,1678306318,12890.1113483,163.8026776800034,54466.68034848
2023-03-08,20:12:00.000,67,11123466,-795,0,1678306319,12890.138293539996,163.78153028999805,54466.48470912
2023-03-08,20:12:01.000,67,11123326,-795,0,1678306320,12890.057457819996,163.80972681000276,54466.35894096
2023-03-08,20:12:02.000,67,11123432,-795,0,1678306321,12890.037248889996,163.78857942000468,54466.35195384001
2023-03-08,20:12:03.000,67,11123358,-795,0,1678306322,12890.03051258,163.8520215899989,54466.37291520001
2023-03-08,20:12:04.000,67,11123461,-795,0,1678306323,12890.097875679996,163.80972681000276,54466.477722
2023-03-08,20:12:05.000,67,11123420,-795,0,1678306324,12890.09113937,163.8520215899989,54466.60349016
2023-03-08,20:12:06.000,67,11123423,-795,0,1678306325,12890.05072151,163.84497245999955,54466.56156744001
2023-03-08,20:12:07.000,67,11123489,-795,0,1678306326,12890.017039959996,163.82382507000148,54466.57554168
2023-03-08,20:12:08.000,67,11123461,-795,0,1678306327,12890.077666749996,163.83087420000084,54466.7222712
2023-03-08,20:12:09.000,67,11123368,-795,0,1678306328,12890.017039959996,163.80972681000276,54466.68733560001
2023-03-08,20:12:10.000,67,11123443,-795,0,1678306329,12890.037248889996,163.8026776800034,54466.62445152
2023-03-08,20:12:11.000,67,11123415,-795,0,1678306330,12889.976622099995,163.74628464000125,54466.63143864
2023-03-08,20:12:12.000,67,11123461,-795,0,1678306331,12889.956413169995,163.73218638000253,54466.50567048
2023-03-08,20:12:13.000,67,11123405,-795,0,1678306332,12889.94967686,163.78857942000468,54466.5825288
2023-03-08,20:12:14.000,67,11123449,-795,0,1678306333,12889.976622099995,163.8026776800034,54466.75021968
2023-03-08,20:12:15.000,67,11123440,-795,0,1678306334,12889.96988579,163.78857942000468,54466.81310376
2023-03-08,20:12:16.000,67,11123499,-795,0,1678306335,12889.996831029996,163.78153028999805,54466.77118104
2023-03-08,20:12:17.000,67,11123438,-795,0,1678306336,12889.94294054999,163.7744811599987,54466.79912952
2023-03-08,20:12:18.000,67,11123438,-795,0,1678306337,12889.976622099995,163.7744811599987,54466.785155280006
2023-03-08,20:12:19.000,67,11123444,-795,0,1678306338,12889.96314947999,163.7180881200038,54466.82707800001
2023-03-08,20:12:20.000,67,11123471,-795,0,1678306339,12889.976622099995,163.67579334000038,54466.86900072
2023-03-08,20:12:21.000,67,11123413,-795,0,1678306340,12889.92273161999,163.68284246999974,54466.952846160006
2023-03-08,20:12:22.000,67,11123518,-795,0,1678306341,12889.895786379995,163.66874421000102,54466.82707800001
2023-03-08,20:12:23.000,67,11123369,-795,0,1678306342,12889.82842328,163.66169508000166,54466.89694920001
2023-03-08,20:12:24.000,67,11123460,-795,0,1678306343,12889.84863221,163.7180881200038,54466.85502648001
2023-03-08,20:12:25.000,67,11123383,-795,0,1678306344,12889.82168696999,163.74628464000125,54466.98079464
2023-03-08,20:12:26.000,67,11123434,-795,0,1678306345,12889.80147803999,163.79562855000404,54466.98778176
2023-03-08,20:12:27.000,67,11123481,-795,0,1678306346,12889.673488149994,163.8520215899989,54466.903936320006
2023-03-08,20:12:28.000,67,11123402,-795,0,1678306347,12889.74085124999,163.85907071999827,54466.931884800004
2023-03-08,20:12:29.000,67,11123387,-795,0,1678306348,12889.78800542,163.90841463000106,54466.98778176
2023-03-08,20:12:30.000,67,11123440,-795,0,1678306349,12889.875577449995,163.94366027999786,54467.169446880005
2023-03-08,20:12:31.000,67,11123423,-795,0,1678306350,12889.794741729995,163.92956201999914,54467.13451128
2023-03-08,20:12:32.000,67,11123431,-795,0,1678306351,12889.835159589995,163.9507094100045,54467.09258856001
2023-03-08,20:12:33.000,67,11123419,-795,0,1678306352,12889.84189589999,163.92956201999914,54467.267266560004
2023-03-08,20:12:34.000,67,11123505,-795,0,1678306353,12889.84189589999,163.99300419000065,54467.21136960001
2023-03-08,20:12:35.000,67,11123488,-795,0,1678306354,12889.78800542,163.97890593000193,54467.27425368
2023-03-08,20:12:36.000,67,11123448,-795,0,1678306355,12889.72737863,164.01415157999872,54467.169446880005
2023-03-08,20:12:37.000,67,11123464,-795,0,1678306356,12889.70043338999,164.03529897000408,54467.26027944001
2023-03-08,20:12:38.000,67,11123429,-795,0,1678306357,12889.72064231999,164.03529897000408,54467.407008960006
2023-03-08,20:12:39.000,67,11123420,-795,0,1678306358,12889.693697079994,164.03529897000408,54467.40002184001
2023-03-08,20:12:40.000,67,11123405,-795,0,1678306359,12889.713906009994,164.11988853000366,54467.48386728
2023-03-08,20:12:41.000,67,11123400,-795,0,1678306360,12889.72064231999,164.09169200999895,54467.4908544
2023-03-08,20:12:42.000,67,11123439,-795,0,1678306361,12889.646542909999,164.0987411399983,54467.36508624
2023-03-08,20:12:43.000,67,11123431,-795,0,1678306362,12889.63980659999,164.15513418000046,54467.39303472
2023-03-08,20:12:44.000,67,11123456,-795,0,1678306363,12889.646542909999,164.1480850500011,54467.49784152001
2023-03-08,20:12:45.000,67,11123455,-795,0,1678306364,12889.713906009994,164.1974289600039,54467.48386728
2023-03-08,20:12:46.000,67,11123423,-795,0,1678306365,12889.633070289994,164.23267461000069,54467.455918800006
2023-03-08,20:12:47.000,67,11123461,-795,0,1678306366,12889.68022445999,164.1974289600039,54467.59566120001
2023-03-08,20:12:48.000,67,11123423,-795,0,1678306367,12889.734114939994,164.22562548000133,54467.63758392
2023-03-08,20:12:49.000,67,11123420,-795,0,1678306368,12889.673488149994,164.21857635000197,54467.47688016001
2023-03-08,20:12:50.000,67,11123477,-795,0,1678306369,12889.666751839999,164.26087112999812,54467.623609680006
2023-03-08,20:12:51.000,67,11123421,-795,0,1678306370,12889.693697079994,164.28906765000283,54467.58867408
2023-03-08,20:12:52.000,67,11123434,-795,0,1678306371,12889.66001552999,164.331362429999,54467.553738480005
2023-03-08,20:12:53.000,67,11123421,-795,0,1678306372,12889.633070289994,164.3595589500037,54467.54675136001
2023-03-08,20:12:54.000,67,11123444,-795,0,1678306373,12889.754323869995,164.3948046000005,54467.69348088001
2023-03-08,20:12:55.000,67,11123434,-795,0,1678306374,12889.76779649,164.40185372999986,54467.770339200004
2023-03-08,20:12:56.000,67,11123445,-795,0,1678306375,12889.734114939994,164.4441485100033,54467.69348088001
2023-03-08,20:12:57.000,67,11123478,-795,0,1678306376,12889.673488149994,164.43005025000457,54467.6305968
2023-03-08,20:12:58.000,67,11123437,-795,0,1678306377,12889.7071697,164.48644328999944,54467.71444224001
2023-03-08,20:12:59.000,67,11123451,-795,0,1678306378,12889.72064231999,164.5428363300016,54467.84719752
2023-03-08,20:13:00.000,67,11123359,-795,0,1678306379,12889.76779649,164.56398371999967,54467.875146
2023-03-08,20:13:01.000,67,11123422,-795,0,1678306380,12889.814950659995,164.5569345900003,54467.66553240001
2023-03-08,20:13:02.000,67,11123438,-795,0,1678306381,12889.74085124999,164.6697206700046,54467.84719752
2023-03-08,20:13:03.000,67,11123481,-795,0,1678306382,12889.76106017999,164.7049663200014,54467.938030080004
2023-03-08,20:13:04.000,67,11123429,-795,0,1678306383,12889.90252268999,164.76135936000355,54467.91008160001
2023-03-08,20:13:05.000,67,11123468,-795,0,1678306384,12889.90252268999,164.7543102300042,54467.95200432001
2023-03-08,20:13:06.000,67,11123454,-795,0,1678306385,12889.88905007,164.83185066000442,54467.93104296001
2023-03-08,20:13:07.000,67,11123430,-795,0,1678306386,12889.88231375999,164.916440220004,54467.86117176001
2023-03-08,20:13:08.000,67,11123421,-795,0,1678306387,12889.92946793,164.916440220004,54467.81924904
2023-03-08,20:13:09.000,67,11123415,-795,0,1678306388,12889.94294054999,165.00807891000295,54467.8052748
2023-03-08,20:13:10.000,67,11123434,-795,0,1678306389,12890.057457819996,165.0503736899991,54468.1546308
2023-03-08,20:13:11.000,67,11123440,-795,0,1678306390,12890.064194129991,165.07857021000382,54468.09873384001
2023-03-08,20:13:12.000,67,11123447,-795,0,1678306391,12890.057457819996,165.1631597700034,54468.105720960004
2023-03-08,20:13:13.000,67,11123389,-795,0,1678306392,12890.057457819996,165.17725803000212,54468.07777248001
2023-03-08,20:13:14.000,67,11123435,-795,0,1678306393,12890.097875679996,165.21250367999892,54468.13366944
2023-03-08,20:13:15.000,67,11123433,-795,0,1678306394,12890.13155723,165.23365107000427,54468.21052776
2023-03-08,20:13:16.000,67,11123395,-795,0,1678306395,12890.185447709991,165.28299497999978,54468.1895664
2023-03-08,20:13:17.000,67,11123459,-795,0,1678306396,12890.165238779991,165.36053541,54468.14764368001
2023-03-08,20:13:18.000,67,11123433,-795,0,1678306397,12890.219129259996,165.36758453999937,54468.25245048
2023-03-08,20:13:19.000,67,11123453,-795,0,1678306398,12890.333646530002,165.4451249699996,54468.32232168
2023-03-08,20:13:20.000,67,11123456,-795,0,1678306399,12890.367328079992,165.48741975000303,54468.33629592001
2023-03-08,20:13:21.000,67,11123397,-795,0,1678306400,12890.407745939992,165.52266539999982,54468.3293088
2023-03-08,20:13:22.000,67,11123450,-795,0,1678306401,12890.367328079992,165.5931567000007,54468.31533456001
2023-03-08,20:13:23.000,67,11123380,-795,0,1678306402,12890.421218559997,165.62135321999813,54468.28039896
2023-03-08,20:13:24.000,67,11123442,-795,0,1678306403,12890.441427489997,165.66364800000156,54468.343283040005
2023-03-08,20:13:25.000,67,11123479,-795,0,1678306404,12890.502054279998,165.66364800000156,54468.41315424001
2023-03-08,20:13:26.000,67,11123420,-795,0,1678306405,12890.481845349997,165.71299191000435,54468.36424440001
2023-03-08,20:13:27.000,67,11123431,-795,0,1678306406,12890.535735830003,165.74823756000114,54468.42712848
2023-03-08,20:13:28.000,67,11123462,-795,0,1678306407,12890.475109040002,165.77643407999858,54468.36424440001
2023-03-08,20:13:29.000,67,11123406,-795,0,1678306408,12890.522263209998,165.76938494999922,54468.49001256
2023-03-08,20:13:30.000,67,11123400,-795,0,1678306409,12890.502054279998,165.83282712000073,54468.49001256
2023-03-08,20:13:31.000,67,11123478,-795,0,1678306410,12890.542472139998,165.9033184200016,54468.57385800001
2023-03-08,20:13:32.000,67,11123411,-795,0,1678306411,12890.468372729993,165.94561319999775,54468.42712848
2023-03-08,20:13:33.000,67,11123411,-795,0,1678306412,12890.475109040002,166.02315362999798,54468.3293088
2023-03-08,20:13:34.000,67,11123439,-795,0,1678306413,12890.569417379993,166.02315362999798,54468.559883760005
2023-03-08,20:13:35.000,67,11123411,-795,0,1678306414,12890.576153689988,166.05839928000205,54468.559883760005
2023-03-08,20:13:36.000,67,11123437,-795,0,1678306415,12890.603098929998,166.1006940599982,54468.56687088
2023-03-08,20:13:37.000,67,11123421,-795,0,1678306416,12890.643516789998,166.1147923200042,54468.441102720004
2023-03-08,20:13:38.000,67,11123350,-795,0,1678306417,12890.636780479988,166.1852836199978,54468.44808984
2023-03-08,20:13:39.000,67,11123444,-795,0,1678306418,12890.636780479988,166.19233275000443,54468.5389224
2023-03-08,20:13:40.000,67,11123468,-795,0,1678306419,12890.643516789998,166.2487257899993,54468.53193528001
2023-03-08,20:13:41.000,67,11123443,-795,0,1678306420,12890.643516789998,166.34036447999824,54468.54590952
2023-03-08,20:13:42.000,67,11123396,-795,0,1678306421,12890.704143579998,166.37561013000231,54468.48302544001
2023-03-08,20:13:43.000,67,11123460,-795,0,1678306422,12890.710879889994,166.45315056000254,54468.50398680001
2023-03-08,20:13:44.000,67,11123446,-795,0,1678306423,12890.81866084999,166.5447892500015,54468.72058752001
2023-03-08,20:13:45.000,67,11123422,-795,0,1678306424,12890.886023949999,166.6223296800017,54468.61578072
2023-03-08,20:13:46.000,67,11123418,-795,0,1678306425,12890.87928763999,166.6223296800017,54468.58783224
2023-03-08,20:13:47.000,67,11123444,-795,0,1678306426,12890.872551329994,166.6716735900045,54468.57385800001
2023-03-08,20:13:48.000,67,11123476,-795,0,1678306427,12890.89949656999,166.69987011000194,54468.50398680001
2023-03-08,20:13:49.000,67,11123390,-795,0,1678306428,12890.9870686,166.79150880000088,54468.7136004
2023-03-08,20:13:50.000,67,11123452,-795,0,1678306429,12891.06116800999,166.81265618999896,54468.727574640005
2023-03-08,20:13:51.000,67,11123399,-795,0,1678306430,12891.054431699995,166.8549509700024,54468.80443296
2023-03-08,20:13:52.000,67,11123456,-795,0,1678306431,12891.054431699995,166.87609836000047,54468.83238144
2023-03-08,20:13:53.000,67,11123431,-795,0,1678306432,12891.06790432,166.93249140000262,54468.90225264
2023-03-08,20:13:54.000,67,11123404,-795,0,1678306433,12891.115058489995,167.00298270000349,54468.73456176
2023-03-08,20:13:55.000,67,11123452,-795,0,1678306434,12891.16894897,167.08757226000307,54468.776484480004
2023-03-08,20:13:56.000,67,11123448,-795,0,1678306435,12891.20263051999,167.12986703999923,54468.83238144
2023-03-08,20:13:57.000,67,11123465,-795,0,1678306436,12891.22957576,167.24970225000288,54468.86731704001
2023-03-08,20:13:58.000,67,11123461,-795,0,1678306437,12891.323884099991,167.27789877000032,54468.97212384
2023-03-08,20:13:59.000,67,11123409,-795,0,1678306438,12891.317147789996,167.34134094000183,54468.965136720006
2023-03-08,20:14:00.000,67,11123410,-795,0,1678306439,12891.377774579996,167.36953745999926,54468.97212384
2023-03-08,20:14:01.000,67,11123355,-795,0,1678306440,12891.350829340001,167.37658658999862,54468.9930852
2023-03-08,20:14:02.000,67,11123462,-795,0,1678306441,12891.424928749992,167.43297963000077,54468.90225264
2023-03-08,20:14:03.000,67,11123466,-795,0,1678306442,12891.411456130001,167.50347093000164,54468.81840720001
2023-03-08,20:14:04.000,67,11123445,-795,0,1678306443,12891.458610299997,167.58101136000187,54468.75552312
2023-03-08,20:14:05.000,67,11123425,-795,0,1678306444,12891.465346609992,167.64445353000337,54468.93020112
2023-03-08,20:14:06.000,67,11123423,-795,0,1678306445,12891.499028159997,167.66560092000145,54468.81840720001
2023-03-08,20:14:07.000,67,11123472,-795,0,1678306446,12891.525973399992,167.78543612999783,54468.91622688001
2023-03-08,20:14:08.000,67,11123413,-795,0,1678306447,12891.566391259992,167.86297655999806,54468.8533428
2023-03-08,20:14:09.000,67,11123467,-795,0,1678306448,12891.600072809997,167.91232047000085,54468.98609808001
2023-03-08,20:14:10.000,67,11123408,-795,0,1678306449,12891.627018049992,168.0180574199985,54468.91622688001
2023-03-08,20:14:11.000,67,11123431,-795,0,1678306450,12891.633754360002,168.04625394000323,54468.95814960001
2023-03-08,20:14:12.000,67,11123430,-795,0,1678306451,12891.613545430002,168.10969611000473,54468.75552312
2023-03-08,20:14:13.000,67,11123396,-795,0,1678306452,12891.620281739997,168.12379437000345,54468.80443296
2023-03-08,20:14:14.000,67,11123467,-795,0,1678306453,12891.721326389998,168.2154330600024,54468.86032992
2023-03-08,20:14:15.000,67,11123415,-795,0,1678306454,12891.734799010002,168.2506787099992,54468.88129128
2023-03-08,20:14:16.000,67,11123447,-795,0,1678306455,12891.721326389998,168.32821913999942,54468.91622688001
2023-03-08,20:14:17.000,67,11123410,-795,0,1678306456,12891.653963290002,168.3775630500022,54468.7834716
2023-03-08,20:14:18.000,67,11123412,-795,0,1678306457,12891.714590080002,168.44100522000372,54468.83238144
2023-03-08,20:14:19.000,67,11123460,-795,0,1678306458,12891.728062699993,168.49034912999923,54468.82539432
2023-03-08,20:14:20.000,67,11123429,-795,0,1678306459,12891.795425799988,168.54674217000138,54468.80443296
2023-03-08,20:14:21.000,67,11123471,-795,0,1678306460,12891.822371039998,168.55379130000074,54468.83238144
2023-03-08,20:14:22.000,67,11123447,-795,0,1678306461,12891.822371039998,168.59608608000417,54468.74154888001
2023-03-08,20:14:23.000,67,11123431,-795,0,1678306462,12891.842579969998,168.64542998999968,54468.75552312
2023-03-08,20:14:24.000,67,11123420,-795,0,1678306463,12891.862788899998,168.63133173000097,54468.727574640005
2023-03-08,20:14:25.000,67,11123444,-795,0,1678306464,12891.882997829998,168.69477390000247,54468.81840720001
2023-03-08,20:14:26.000,67,11123388,-795,0,1678306465,12891.889734139993,168.75821607000398,54468.776484480004
2023-03-08,20:14:27.000,67,11123448,-795,0,1678306466,12891.930151999994,168.82870737000485,54468.776484480004
2023-03-08,20:14:28.000,67,11123435,-795,0,1678306467,12891.896470449989,168.81460910999886,54468.61578072
2023-03-08,20:14:29.000,67,11123397,-795,0,1678306468,12891.903206759998,168.8357565000042,54468.57385800001
2023-03-08,20:14:30.000,67,11123415,-795,0,1678306469,12892.07835081999,168.871002150001,54468.83238144
2023-03-08,20:14:31.000,67,11123475,-795,0,1678306470,12892.07835081999,168.8357565000042,54468.80443296
2023-03-08,20:14:32.000,67,11123398,-795,0,1678306471,12892.10529606,168.9062477999978,54468.81840720001
2023-03-08,20:14:33.000,67,11123369,-795,0,1678306472,12892.18613178,168.91329693000444,54468.90225264
2023-03-08,20:14:34.000,67,11123457,-795,0,1678306473,12892.21981332999,168.94854258000123,54468.87430416
2023-03-08,20:14:35.000,67,11123465,-795,0,1678306474,12892.233285949995,168.97673909999867,54468.86731704001
2023-03-08,20:14:36.000,67,11123461,-795,0,1678306475,12892.253494879995,168.97673909999867,54468.76251024
2023-03-08,20:14:37.000,67,11123471,-795,0,1678306476,12892.19960439999,168.99788649000402,54468.75552312
2023-03-08,20:14:38.000,67,11123453,-795,0,1678306477,12892.253494879995,169.03313214000082,54468.80443296
2023-03-08,20:14:39.000,67,11123451,-795,0,1678306478,12892.30738536,169.0683777900049,54468.81840720001
2023-03-08,20:14:40.000,67,11123484,-795,0,1678306479,12892.38148476999,169.0824760500036,54468.82539432
2023-03-08,20:14:41.000,67,11123349,-795,0,1678306480,12892.44884787,169.13181995999912,54468.76251024
2023-03-08,20:14:42.000,67,11123464,-795,0,1678306481,12892.44211155999,169.16001648000383,54468.57385800001
2023-03-08,20:14:43.000,67,11123412,-795,0,1678306482,12892.48252941999,169.09657431000232,54468.58783224
2023-03-08,20:14:44.000,67,11123477,-795,0,1678306483,12892.496002039996,169.1177217000004,54468.58783224
2023-03-08,20:14:45.000,67,11123469,-795,0,1678306484,12892.40169369999,169.17411474000255,54468.58783224
2023-03-08,20:14:46.000,67,11123467,-795,0,1678306485,12892.394957389995,169.30804820999765,54468.52494816
2023-03-08,20:14:47.000,67,11123421,-795,0,1678306486,12892.455584179996,169.4137851600026,54468.629754960006
2023-03-08,20:14:48.000,67,11123439,-795,0,1678306487,12892.576837759996,169.44903080999939,54468.7834716
2023-03-08,20:14:49.000,67,11123393,-795,0,1678306488,12892.644200859992,169.4631290699981,54468.776484480004
2023-03-08,20:14:50.000,67,11123489,-795,0,1678306489,12892.623991929991,169.56886602000304,54468.776484480004
2023-03-08,20:14:51.000,67,11123456,-795,0,1678306490,12892.664409789992,169.53362036999897,54468.776484480004
2023-03-08,20:14:52.000,67,11123378,-795,0,1678306491,12892.684618719992,169.56886602000304,54468.73456176
2023-03-08,20:14:53.000,67,11123431,-795,0,1678306492,12892.664409789992,169.62525905999792,54468.69263904
2023-03-08,20:14:54.000,67,11123444,-795,0,1678306493,12892.751981820002,169.63230819000455,54468.75552312
2023-03-08,20:14:55.000,67,11123451,-795,0,1678306494,12892.778927059997,169.66755384000135,54468.76251024
2023-03-08,20:14:56.000,67,11123448,-795,0,1678306495,12892.738509199997,169.70279948999814,54468.73456176
2023-03-08,20:14:57.000,67,11123388,-795,0,1678306496,12892.731772890002,169.76624165999965,54468.58084512001
2023-03-08,20:14:58.000,67,11123395,-795,0,1678306497,12892.778927059997,169.75214340000093,54468.63674208
2023-03-08,20:14:59.000,67,11123464,-795,0,1678306498,12892.799135989997,169.80853644000308,54468.52494816
2023-03-08,20:15:00.000,67,11123445,-795,0,1678306499,12892.846290159992,169.83673296000052,54468.462064080006
2023-03-08,20:15:01.000,67,11123487,-795,0,1678306500,12892.819344919997,169.9213225200001,54468.59481936
2023-03-08,20:15:02.000,67,11123469,-795,0,1678306501,12892.758718129997,169.93542077999882,54468.50398680001
2023-03-08,20:15:03.000,67,11123439,-795,0,1678306502,12892.765454439992,170.02705946999777,54468.42014136
2023-03-08,20:15:04.000,67,11123435,-795,0,1678306503,12892.745245509992,170.08345250999992,54468.59481936
2023-03-08,20:15:05.000,67,11123387,-795,0,1678306504,12892.859762779997,170.1327964200027,54468.65770344
2023-03-08,20:15:06.000,67,11123468,-795,0,1678306505,12892.853026470002,170.1680420699995,54468.462064080006
2023-03-08,20:15:07.000,67,11123460,-795,0,1678306506,12892.859762779997,170.2808281500038,54468.52494816
2023-03-08,20:15:08.000,67,11123401,-795,0,1678306507,12892.846290159992,170.34427031999803,54468.39918
2023-03-08,20:15:09.000,67,11123438,-795,0,1678306508,12892.839553849997,170.4288598800049,54468.31533456001
2023-03-08,20:15:10.000,67,11123484,-795,0,1678306509,12892.927125879993,170.50640030999784,54468.44808984
2023-03-08,20:15:11.000,67,11123473,-795,0,1678306510,12892.920389569997,170.61213726000278,54468.42014136
2023-03-08,20:15:12.000,67,11123440,-795,0,1678306511,12892.927125879993,170.70377595000173,54468.32232168
2023-03-08,20:15:13.000,67,11123360,-795,0,1678306512,12892.947334809993,170.78131638000195,54468.39918
2023-03-08,20:15:14.000,67,11123434,-795,0,1678306513,12892.960807429998,170.86590594000154,54468.36424440001
2023-03-08,20:15:15.000,67,11123457,-795,0,1678306514,12893.001225289998,170.9222989800037,54468.38520576001
2023-03-08,20:15:16.000,67,11123422,-795,0,1678306515,12892.954071120002,170.96459375999984,54468.175592160005
2023-03-08,20:15:17.000,67,11123422,-795,0,1678306516,12892.913653260002,171.020986800002,54468.20354064
2023-03-08,20:15:18.000,67,11123407,-795,0,1678306517,12893.007961599993,171.020986800002,54468.30136032
2023-03-08,20:15:19.000,67,11123453,-795,0,1678306518,12893.034906839988,171.02803593000135,54468.343283040005
2023-03-08,20:15:20.000,67,11123437,-795,0,1678306519,12893.088797319993,171.09147810000286,54468.31533456001
2023-03-08,20:15:21.000,67,11123387,-795,0,1678306520,12893.082061009998,171.14082200999837,54468.25245048
2023-03-08,20:15:22.000,67,11123498,-795,0,1678306521,12893.102269939998,171.15492027000437,54468.11969520001
2023-03-08,20:15:23.000,67,11123361,-795,0,1678306522,12893.095533629988,171.2183624399986,54468.105720960004
2023-03-08,20:15:24.000,67,11123435,-795,0,1678306523,12893.176369349989,171.2818046100001,54468.14065656
2023-03-08,20:15:25.000,67,11123465,-795,0,1678306524,12893.176369349989,171.34524678000162,54468.126682320006
2023-03-08,20:15:26.000,67,11123443,-795,0,1678306525,12893.162896729998,171.32409939000354,54468.056811120005
2023-03-08,20:15:27.000,67,11123456,-795,0,1678306526,12893.183105659999,171.37344329999905,54468.09873384001
2023-03-08,20:15:28.000,67,11123417,-795,0,1678306527,12893.263941379999,171.3804924299984,54468.1546308
2023-03-08,20:15:29.000,67,11123394,-795,0,1678306528,12893.223523519999,171.4298363400012,54468.13366944
2023-03-08,20:15:30.000,67,11123456,-795,0,1678306529,12893.216787209989,171.50032764000207,54467.86117176001
2023-03-08,20:15:31.000,67,11123374,-795,0,1678306530,12893.284150309999,171.6131137199991,54467.92405584
2023-03-08,20:15:32.000,67,11123452,-795,0,1678306531,12893.351513409994,171.60606458999973,54467.91706872
2023-03-08,20:15:33.000,67,11123458,-795,0,1678306532,12893.27741399999,171.6765558900006,54467.9450172
2023-03-08,20:15:34.000,67,11123434,-795,0,1678306533,12893.41887650999,171.70475240999804,54468.07777248001
2023-03-08,20:15:35.000,67,11123455,-795,0,1678306534,12893.39866757999,171.7399980600021,54467.97296568
2023-03-08,20:15:36.000,67,11123434,-795,0,1678306535,12893.432349129995,171.7752437099989,54467.91706872
2023-03-08,20:15:37.000,67,11123435,-795,0,1678306536,12893.391931269995,171.79639110000426,54467.75636496
2023-03-08,20:15:38.000,67,11123405,-795,0,1678306537,12893.46603068,171.83163675000105,54467.82623616
2023-03-08,20:15:39.000,67,11123401,-795,0,1678306538,12893.46603068,171.86688239999785,54467.86117176001
2023-03-08,20:15:40.000,67,11123448,-795,0,1678306539,12893.513184849995,171.89507892000256,54467.85418464
2023-03-08,20:15:41.000,67,11123435,-795,0,1678306540,12893.452558059995,171.87393153000448,54467.700468
2023-03-08,20:15:42.000,67,11123436,-795,0,1678306541,12893.553602709995,171.86688239999785,54467.73540360001
2023-03-08,20:15:43.000,67,11123454,-795,0,1678306542,12893.492975919995,171.95852109000407,54467.70745512
2023-03-08,20:15:44.000,67,11123440,-795,0,1678306543,12893.54013008999,171.95852109000407,54467.69348088001
2023-03-08,20:15:45.000,67,11123337,-795,0,1678306544,12893.533393779995,171.97966848000215,54467.68649376
2023-03-08,20:15:46.000,67,11123478,-795,0,1678306545,12893.54013008999,172.02901238999766,54467.69348088001
2023-03-08,20:15:47.000,67,11123407,-795,0,1678306546,12893.553602709995,172.02901238999766,54467.504828640005
2023-03-08,20:15:48.000,67,11123441,-795,0,1678306547,12893.533393779995,172.05720891000237,54467.4209832
2023-03-08,20:15:49.000,67,11123457,-795,0,1678306548,12893.553602709995,172.12065108000388,54467.504828640005
2023-03-08,20:15:50.000,67,11123425,-795,0,1678306549,12893.634438429995,172.1065528199979,54467.53976424
2023-03-08,20:15:51.000,67,11123405,-795,0,1678306550,12893.60075687999,172.1065528199979,54467.48386728
2023-03-08,20:15:52.000,67,11123461,-795,0,1678306551,12893.62096580999,172.14179847000196,54467.42797032001
2023-03-08,20:15:53.000,67,11123447,-795,0,1678306552,12893.64791105,172.1981915100041,54467.61662256001
2023-03-08,20:15:54.000,67,11123399,-795,0,1678306553,12893.715274149996,172.21933890000219,54467.30918928001
2023-03-08,20:15:55.000,67,11123438,-795,0,1678306554,12893.735483079996,172.24753541999962,54467.34412488
2023-03-08,20:15:56.000,67,11123479,-795,0,1678306555,12893.70853784,172.2968793300024,54467.36508624
2023-03-08,20:15:57.000,67,11123453,-795,0,1678306556,12893.782637249991,172.33917410999857,54467.407008960006
2023-03-08,20:15:58.000,67,11123414,-795,0,1678306557,12893.829791420001,172.36737063000328,54467.37207336
2023-03-08,20:15:59.000,67,11123513,-795,0,1678306558,12893.856736659996,172.381468890002,54467.37906048001
2023-03-08,20:16:00.000,67,11123462,-795,0,1678306559,12893.856736659996,172.40966540999943,54467.29521504
2023-03-08,20:16:01.000,67,11123452,-795,0,1678306560,12893.782637249991,172.4449110600035,54467.22534384
2023-03-08,20:16:02.000,67,11123464,-795,0,1678306561,12893.755692009996,172.4167145399988,54467.06464008001
2023-03-08,20:16:03.000,67,11123427,-795,0,1678306562,12893.722010459991,172.49425496999902,54467.071627200006
2023-03-08,20:16:04.000,67,11123429,-795,0,1678306563,12893.809582490001,172.52245149000373,54467.04367872001
2023-03-08,20:16:05.000,67,11123434,-795,0,1678306564,12893.755692009996,172.5435988800018,54466.952846160006
2023-03-08,20:16:06.000,67,11123441,-795,0,1678306565,12893.796109869996,172.61409018000268,54467.00874312
2023-03-08,20:16:07.000,67,11123488,-795,0,1678306566,12893.850000350001,172.63523757000075,54466.98079464
2023-03-08,20:16:08.000,67,11123477,-795,0,1678306567,12893.903890829992,172.6634340899982,54467.001756000005
2023-03-08,20:16:09.000,67,11123451,-795,0,1678306568,12893.870209280001,172.71982713000034,54466.93887192
2023-03-08,20:16:10.000,67,11123425,-795,0,1678306569,12893.897154519997,172.74097451999842,54466.86900072
2023-03-08,20:16:11.000,67,11123432,-795,0,1678306570,12893.930836070002,172.74097451999842,54466.8620136
2023-03-08,20:16:12.000,67,11123481,-795,0,1678306571,12893.883681899992,172.78326930000185,54466.67336136
2023-03-08,20:16:13.000,67,11123439,-795,0,1678306572,12893.863472969992,172.81146581999928,54466.666374240005
2023-03-08,20:16:14.000,67,11123397,-795,0,1678306573,12893.930836070002,172.7903184300012,54466.75720680001
2023-03-08,20:16:15.000,67,11123464,-795,0,1678306574,12893.951045000002,172.7903184300012,54466.72925832001
2023-03-08,20:16:16.000,67,11123434,-795,0,1678306575,12893.856736659996,172.81851494999864,54466.596503040004
2023-03-08,20:16:17.000,67,11123356,-795,0,1678306576,12893.76916463,172.81146581999928,54466.39387656001
2023-03-08,20:16:18.000,67,11123395,-795,0,1678306577,12893.782637249991,172.8749079900008,54466.37291520001
2023-03-08,20:16:19.000,67,11123389,-795,0,1678306578,12893.782637249991,172.89605537999887,54466.35894096
2023-03-08,20:16:20.000,67,11123430,-795,0,1678306579,12893.762428319991,172.96654667999974,54466.31701824
2023-03-08,20:16:21.000,67,11123460,-795,0,1678306580,12893.755692009996,172.99474320000445,54466.212211440004
2023-03-08,20:16:22.000,67,11123460,-795,0,1678306581,12893.695065219996,173.01589059000253,54466.12137888
2023-03-08,20:16:23.000,67,11123449,-795,0,1678306582,12893.755692009996,173.01589059000253,54466.08644328001
2023-03-08,20:16:24.000,67,11123421,-795,0,1678306583,12893.715274149996,173.02998885000125,54466.12137888
2023-03-08,20:16:25.000,67,11123408,-795,0,1678306584,12893.66138366999,173.06523449999804,54465.98862360001
2023-03-08,20:16:26.000,67,11123444,-795,0,1678306585,12893.62770212,173.1216275400002,54465.946700880006
2023-03-08,20:16:27.000,67,11123483,-795,0,1678306586,12893.62770212,173.10752928000147,54465.77202288001
2023-03-08,20:16:28.000,67,11123450,-795,0,1678306587,12893.64791105,173.12867666999955,54465.779010000006
2023-03-08,20:16:29.000,67,11123486,-795,0,1678306588,12893.68159259999,173.14277492999827,54465.827919840005
2023-03-08,20:16:30.000,67,11123444,-795,0,1678306589,12893.674856289996,173.17802058000234,54465.79997136001
2023-03-08,20:16:31.000,67,11123437,-795,0,1678306590,12893.60075687999,173.1357257999989,54465.373757040004
2023-03-08,20:16:32.000,67,11123390,-795,0,1678306591,12893.60075687999,173.16392232000362,54465.51349944001
2023-03-08,20:16:33.000,67,11123381,-795,0,1678306592,12893.66811998,173.1498240600049,54465.61830624
2023-03-08,20:16:34.000,67,11123484,-795,0,1678306593,12893.701801529991,173.1357257999989,54465.61830624
2023-03-08,20:16:35.000,67,11123486,-795,0,1678306594,12893.695065219996,173.11457841000083,54465.5693964
2023-03-08,20:16:36.000,67,11123457,-795,0,1678306595,12893.634438429995,173.11457841000083,54465.40869264
2023-03-08,20:16:37.000,67,11123495,-795,0,1678306596,12893.64117473999,173.12867666999955,54465.31087296
2023-03-08,20:16:38.000,67,11123447,-795,0,1678306597,12893.68159259999,173.12867666999955,54465.38074416
2023-03-08,20:16:39.000,67,11123511,-795,0,1678306598,12893.722010459991,173.1004801500021,54465.422666880004
2023-03-08,20:16:40.000,67,11123441,-795,0,1678306599,12893.695065219996,173.11457841000083,54465.36676992001
2023-03-08,20:16:41.000,67,11123464,-795,0,1678306600,12893.70853784,173.0863818900034,54465.23401464
2023-03-08,20:16:42.000,67,11123492,-795,0,1678306601,12893.674856289996,173.0863818900034,54465.12222072
2023-03-08,20:16:43.000,67,11123465,-795,0,1678306602,12893.68832891,173.0229397200019,54465.08029800001
2023-03-08,20:16:44.000,67,11123461,-795,0,1678306603,12893.68159259999,173.0017923300038,54465.06632376
2023-03-08,20:16:45.000,67,11123438,-795,0,1678306604,12893.64791105,173.04408710999996,54465.01042680001
2023-03-08,20:16:46.000,67,11123501,-795,0,1678306605,12893.614229499995,173.07228363000468,54464.90562
2023-03-08,20:16:47.000,67,11123473,-795,0,1678306606,12893.594020569995,173.05113623999932,54464.89863288
2023-03-08,20:16:48.000,67,11123465,-795,0,1678306607,12893.62096580999,173.0863818900034,54464.940555600006
2023-03-08,20:16:49.000,67,11123452,-795,0,1678306608,12893.62770212,173.12867666999955,54464.77985184
2023-03-08,20:16:50.000,67,11123431,-795,0,1678306609,12893.5468664,173.1357257999989,54464.57722536001
2023-03-08,20:16:51.000,67,11123504,-795,0,1678306610,12893.56707533,173.17097145000298,54464.76587760001
2023-03-08,20:16:52.000,67,11123419,-795,0,1678306611,12893.51992115999,173.17097145000298,54464.59818672001
2023-03-08,20:16:53.000,67,11123434,-795,0,1678306612,12893.573811639995,173.1498240600049,54464.29774056
2023-03-08,20:16:54.000,67,11123471,-795,0,1678306613,12893.58054794999,173.17802058000234,54464.29075344001
2023-03-08,20:16:55.000,67,11123424,-795,0,1678306614,12893.64791105,173.11457841000083,54464.43049584001
2023-03-08,20:16:56.000,67,11123456,-795,0,1678306615,12893.634438429995,173.19916797000042,54464.47940568001
2023-03-08,20:16:57.000,67,11123397,-795,0,1678306616,12893.614229499995,173.22736448999785,54464.29774056
2023-03-08,20:16:58.000,67,11123425,-795,0,1678306617,12893.513184849995,173.17802058000234,54464.16498528
2023-03-08,20:16:59.000,67,11123465,-795,0,1678306618,12893.492975919995,173.2344136200045,54464.02524288001
2023-03-08,20:17:00.000,67,11123456,-795,0,1678306619,12893.492975919995,173.25556101000257,54464.12306256001
2023-03-08,20:17:01.000,67,11123443,-795,0,1678306620,12893.492975919995,173.25556101000257,54463.99030728
2023-03-08,20:17:02.000,67,11123428,-795,0,1678306621,12893.41887650999,173.29785578999872,54463.87851336001
2023-03-08,20:17:03.000,67,11123440,-795,0,1678306622,12893.44582175,173.28375753,54463.83659064001
2023-03-08,20:17:04.000,67,11123367,-795,0,1678306623,12893.48623961,173.27670840000064,54463.885500480006
2023-03-08,20:17:05.000,67,11123450,-795,0,1678306624,12893.52665747,173.27670840000064,54463.82960352
2023-03-08,20:17:06.000,67,11123493,-795,0,1678306625,12893.46603068,173.24146275000385,54463.70383536
2023-03-08,20:17:07.000,67,11123439,-795,0,1678306626,12893.432349129995,173.27670840000064,54463.55710584
2023-03-08,20:17:08.000,67,11123468,-795,0,1678306627,12893.371722339994,173.27670840000064,54463.50120888001
2023-03-08,20:17:09.000,67,11123408,-795,0,1678306628,12893.44582175,173.30490491999808,54463.58505432
2023-03-08,20:17:10.000,67,11123411,-795,0,1678306629,12893.432349129995,173.31900318000407,54463.550118720006
2023-03-08,20:17:11.000,67,11123438,-795,0,1678306630,12893.39866757999,173.3471997000015,54463.41736344
2023-03-08,20:17:12.000,67,11123450,-795,0,1678306631,12893.371722339994,173.28375753,54463.34749224
2023-03-08,20:17:13.000,67,11123434,-795,0,1678306632,12893.41887650999,173.29785578999872,54463.32653088
2023-03-08,20:17:14.000,67,11123409,-795,0,1678306633,12893.351513409994,173.24146275000385,54463.27063392
2023-03-08,20:17:15.000,67,11123533,-795,0,1678306634,12893.371722339994,173.2485118800032,54463.18678848001
2023-03-08,20:17:16.000,67,11123441,-795,0,1678306635,12893.36498603,173.20621709999978,54463.10294304
2023-03-08,20:17:17.000,67,11123485,-795,0,1678306636,12893.3447771,173.20621709999978,54462.99114912
2023-03-08,20:17:18.000,67,11123474,-795,0,1678306637,12893.36498603,173.19916797000042,54463.01909760001
2023-03-08,20:17:19.000,67,11123444,-795,0,1678306638,12893.44582175,173.1850697100017,54463.10294304
2023-03-08,20:17:20.000,67,11123448,-795,0,1678306639,12893.452558059995,173.1850697100017,54463.06102032
2023-03-08,20:17:21.000,67,11123502,-795,0,1678306640,12893.42561282,173.19916797000042,54462.97018776001
2023-03-08,20:17:22.000,67,11123452,-795,0,1678306641,12893.39866757999,173.17097145000298,54462.8444196
2023-03-08,20:17:23.000,67,11123496,-795,0,1678306642,12893.38519496,173.17802058000234,54462.739612800004
2023-03-08,20:17:24.000,67,11123424,-795,0,1678306643,12893.39866757999,173.2203153599985,54462.64878024
2023-03-08,20:17:25.000,67,11123426,-795,0,1678306644,12893.351513409994,173.1850697100017,54462.56493480001
2023-03-08,20:17:26.000,67,11123431,-795,0,1678306645,12893.472766989995,173.14277492999827,54462.72563856
2023-03-08,20:17:27.000,67,11123501,-795,0,1678306646,12893.49971222999,173.14277492999827,54462.711664320006
2023-03-08,20:17:28.000,67,11123423,-795,0,1678306647,12893.452558059995,173.14277492999827,54462.641793120005
2023-03-08,20:17:29.000,67,11123406,-795,0,1678306648,12893.45929436999,173.07228363000468,54462.460128
2023-03-08,20:17:30.000,67,11123428,-795,0,1678306649,12893.40540389,173.07228363000468,54462.44615376001
2023-03-08,20:17:31.000,67,11123439,-795,0,1678306650,12893.44582175,173.07228363000468,54462.43916664
2023-03-08,20:17:32.000,67,11123479,-795,0,1678306651,12893.304359239999,173.06523449999804,54462.152694719996
2023-03-08,20:17:33.000,67,11123403,-795,0,1678306652,12893.29762292999,173.05818536999868,54462.12474624
2023-03-08,20:17:34.000,67,11123507,-795,0,1678306653,12893.50644854,173.05113623999932,54462.24352728
2023-03-08,20:17:35.000,67,11123476,-795,0,1678306654,12893.513184849995,173.05113623999932,54462.22256592
2023-03-08,20:17:36.000,67,11123454,-795,0,1678306655,12893.49971222999,173.00884146000317,54462.12474624
2023-03-08,20:17:37.000,67,11123437,-795,0,1678306656,12893.452558059995,172.96654667999974,54461.92910688
2023-03-08,20:17:38.000,67,11123418,-795,0,1678306657,12893.47950329999,172.8890062499995,54461.96404248001
2023-03-08,20:17:39.000,67,11123442,-795,0,1678306658,12893.41887650999,172.86785886000143,54461.78237736
2023-03-08,20:17:40.000,67,11123481,-795,0,1678306659,12893.371722339994,172.84671147000336,54461.62866072001
2023-03-08,20:17:41.000,67,11123468,-795,0,1678306660,12893.270677689994,172.86785886000143,54461.635647840005
2023-03-08,20:17:42.000,67,11123434,-795,0,1678306661,12893.203314589999,172.92425190000358,54461.419047120005
2023-03-08,20:17:43.000,67,11123431,-795,0,1678306662,12893.183105659999,173.01589059000253,54461.28629184
2023-03-08,20:17:44.000,67,11123454,-795,0,1678306663,12893.223523519999,173.1004801500021,54461.15353656001
2023-03-08,20:17:45.000,67,11123422,-795,0,1678306664,12893.412140199995,173.07933276000404,54461.29327896001
2023-03-08,20:17:46.000,67,11123413,-795,0,1678306665,12893.56707533,172.98064493999846,54461.27231760001
2023-03-08,20:17:47.000,67,11123489,-795,0,1678306666,12893.58054794999,172.86785886000143,54461.18847216
2023-03-08,20:17:48.000,67,11123424,-795,0,1678306667,12893.58728426,172.7903184300012,54461.06969112
2023-03-08,20:17:49.000,67,11123474,-795,0,1678306668,12893.58054794999,172.7268762599997,54461.202446400006
2023-03-08,20:17:50.000,67,11123436,-795,0,1678306669,12893.695065219996,172.69867974000226,54461.34218880001
2023-03-08,20:17:51.000,67,11123430,-795,0,1678306670,12893.695065219996,172.65638495999883,54461.013794160004
2023-03-08,20:17:52.000,67,11123410,-795,0,1678306671,12893.66811998,172.68458148000354,54460.83911616001
2023-03-08,20:17:53.000,67,11123411,-795,0,1678306672,12893.70853784,172.67753235000418,54460.98584568001
2023-03-08,20:17:54.000,67,11123463,-795,0,1678306673,12893.60075687999,172.65638495999883,54460.89501312
2023-03-08,20:17:55.000,67,11123450,-795,0,1678306674,12893.64791105,172.64933582999947,54460.90200024
2023-03-08,20:17:56.000,67,11123410,-795,0,1678306675,12893.58054794999,172.74097451999842,54460.77623208
2023-03-08,20:17:57.000,67,11123443,-795,0,1678306676,12893.614229499995,172.7550727800044,54460.811167679996
2023-03-08,20:17:58.000,67,11123430,-795,0,1678306677,12893.654647359996,172.74802364999778,54460.90200024
2023-03-08,20:17:59.000,67,11123424,-795,0,1678306678,12893.674856289996,172.69867974000226,54460.8530904
2023-03-08,20:18:00.000,67,11123481,-795,0,1678306679,12893.64117473999,172.71277800000098,54460.748283600005
2023-03-08,20:18:01.000,67,11123426,-795,0,1678306680,12893.654647359996,172.74097451999842,54460.7832192
2023-03-08,20:18:02.000,67,11123479,-795,0,1678306681,12893.60749319,172.71277800000098,54460.60155408001
2023-03-08,20:18:03.000,67,11123445,-795,0,1678306682,12893.654647359996,172.70572887000162,54460.58757984
2023-03-08,20:18:04.000,67,11123431,-795,0,1678306683,12893.66811998,172.7268762599997,54460.50373440001
2023-03-08,20:18:05.000,67,11123456,-795,0,1678306684,12893.722010459991,172.6916306100029,54460.54565712
2023-03-08,20:18:06.000,67,11123449,-795,0,1678306685,12893.701801529991,172.6916306100029,54460.45482456001
2023-03-08,20:18:07.000,67,11123414,-795,0,1678306686,12893.695065219996,172.62113931000204,54460.43386320001
2023-03-08,20:18:08.000,67,11123412,-795,0,1678306687,12893.695065219996,172.6422867000001,54460.35001776
2023-03-08,20:18:09.000,67,11123462,-795,0,1678306688,12893.68832891,172.63523757000075,54460.43386320001
2023-03-08,20:18:10.000,67,11123366,-795,0,1678306689,12893.674856289996,172.65638495999883,54460.294120800005
2023-03-08,20:18:11.000,67,11123464,-795,0,1678306690,12893.674856289996,172.64933582999947,54460.31508216001
2023-03-08,20:18:12.000,67,11123457,-795,0,1678306691,12893.64791105,172.60704105000332,54460.1543784
2023-03-08,20:18:13.000,67,11123428,-795,0,1678306692,12893.68159259999,172.64933582999947,54460.09149432
2023-03-08,20:18:14.000,67,11123470,-795,0,1678306693,12893.796109869996,172.6634340899982,54460.23123672
2023-03-08,20:18:15.000,67,11123431,-795,0,1678306694,12893.856736659996,172.55769714000053,54460.1543784
2023-03-08,20:18:16.000,67,11123461,-795,0,1678306695,12893.856736659996,172.5788445299986,54460.196301120006
2023-03-08,20:18:17.000,67,11123398,-795,0,1678306696,12893.856736659996,172.55769714000053,54460.11245568
2023-03-08,20:18:18.000,67,11123448,-795,0,1678306697,12893.823055109991,172.51540236000437,54460.09848144001
2023-03-08,20:18:19.000,67,11123455,-795,0,1678306698,12893.836527729996,172.4449110600035,54459.98668752
2023-03-08,20:18:20.000,67,11123461,-795,0,1678306699,12893.823055109991,172.40966540999943,54459.8748936
2023-03-08,20:18:21.000,67,11123438,-795,0,1678306700,12893.809582490001,172.4167145399988,54459.85393224001
2023-03-08,20:18:22.000,67,11123456,-795,0,1678306701,12893.735483079996,172.39556715000072,54459.672267120004
2023-03-08,20:18:23.000,67,11123451,-795,0,1678306702,12893.816318799996,172.35327237000456,54459.71418984001
2023-03-08,20:18:24.000,67,11123409,-795,0,1678306703,12893.816318799996,172.36032150000392,54459.77707392
2023-03-08,20:18:25.000,67,11123407,-795,0,1678306704,12893.843264039991,172.38851802000136,54459.672267120004
2023-03-08,20:18:26.000,67,11123442,-795,0,1678306705,12893.802846179991,172.36032150000392,54459.6303444
2023-03-08,20:18:27.000,67,11123476,-795,0,1678306706,12893.796109869996,172.3321249799992,54459.42771792001
2023-03-08,20:18:28.000,67,11123518,-795,0,1678306707,12893.829791420001,172.31097759000113,54459.47662776001
2023-03-08,20:18:29.000,67,11123490,-795,0,1678306708,12893.836527729996,172.2686828099977,54459.37182096
2023-03-08,20:18:30.000,67,11123476,-795,0,1678306709,12893.924099759992,172.22638803000154,54459.47662776001
2023-03-08,20:18:31.000,67,11123470,-795,0,1678306710,12893.951045000002,172.14179847000196,54459.30893688001
2023-03-08,20:18:32.000,67,11123439,-795,0,1678306711,12893.903890829992,172.06425804000173,54459.1761816
2023-03-08,20:18:33.000,67,11123427,-795,0,1678306712,12893.863472969992,172.050159780003,54459.07836192
2023-03-08,20:18:34.000,67,11123471,-795,0,1678306713,12893.802846179991,172.0854054299998,54459.00849072
2023-03-08,20:18:35.000,67,11123459,-795,0,1678306714,12893.863472969992,172.05720891000237,54459.19714296
2023-03-08,20:18:36.000,67,11123410,-795,0,1678306715,12893.850000350001,172.09950368999853,54459.11329752001
2023-03-08,20:18:37.000,67,11123448,-795,0,1678306716,12893.843264039991,172.00786499999958,54459.05740056
2023-03-08,20:18:38.000,67,11123365,-795,0,1678306717,12893.957781309997,172.07835630000045,54459.27400128
2023-03-08,20:18:39.000,67,11123440,-795,0,1678306718,12893.971253930002,172.0219632599983,54459.2460528
2023-03-08,20:18:40.000,67,11123436,-795,0,1678306719,12893.984726549992,172.0360615200043,54459.21111720001
2023-03-08,20:18:41.000,67,11123375,-795,0,1678306720,12894.018408099997,172.0360615200043,54459.18316872001
2023-03-08,20:18:42.000,67,11123466,-795,0,1678306721,12893.971253930002,172.01491412999894,54459.001503600004
2023-03-08,20:18:43.000,67,11123396,-795,0,1678306722,12893.971253930002,172.00786499999958,54459.04342632001
2023-03-08,20:18:44.000,67,11123449,-795,0,1678306723,12893.998199169997,172.00786499999958,54459.022464960006
2023-03-08,20:18:45.000,67,11123418,-795,0,1678306724,12894.031880720002,171.96557022000343,54458.92464528001
2023-03-08,20:18:46.000,67,11123410,-795,0,1678306725,12894.004935479992,171.9514719600047,54458.903683920005
2023-03-08,20:18:47.000,67,11123416,-795,0,1678306726,12894.025144409992,171.93737369999872,54458.84079984
2023-03-08,20:18:48.000,67,11123436,-795,0,1678306727,12894.058825959997,171.91622631000064,54458.81983848
2023-03-08,20:18:49.000,67,11123396,-795,0,1678306728,12894.126189059993,171.91622631000064,54458.854774080006
2023-03-08,20:18:50.000,67,11123421,-795,0,1678306729,12894.112716440002,171.91622631000064,54458.80586424001
2023-03-08,20:18:51.000,67,11123446,-795,0,1678306730,12894.126189059993,171.8598332699985,54458.64516048
2023-03-08,20:18:52.000,67,11123440,-795,0,1678306731,12894.132925370002,171.8386858800004,54458.61022488001
2023-03-08,20:18:53.000,67,11123419,-795,0,1678306732,12894.132925370002,171.83163675000105,54458.70105744
2023-03-08,20:18:54.000,67,11123464,-795,0,1678306733,12894.240706329998,171.8386858800004,54458.8617612
2023-03-08,20:18:55.000,67,11123473,-795,0,1678306734,12894.274387879988,171.8386858800004,54458.687083200006
2023-03-08,20:18:56.000,67,11123516,-795,0,1678306735,12894.254178949988,171.85278413999913,54458.70105744
2023-03-08,20:18:57.000,67,11123455,-795,0,1678306736,12894.314805739989,171.85278413999913,54458.62419912
2023-03-08,20:18:58.000,67,11123430,-795,0,1678306737,12894.281124189998,171.81048936000298,54458.498430960004
2023-03-08,20:18:59.000,67,11123371,-795,0,1678306738,12894.294596809988,171.8245876200017,54458.43554688
2023-03-08,20:19:00.000,67,11123448,-795,0,1678306739,12894.335014669989,171.81048936000298,54458.42855976
2023-03-08,20:19:01.000,67,11123456,-795,0,1678306740,12894.321542049998,171.88098066000384,54458.400611280005
2023-03-08,20:19:02.000,67,11123402,-795,0,1678306741,12894.355223599989,171.86688239999785,54458.29580448001
2023-03-08,20:19:03.000,67,11123368,-795,0,1678306742,12894.355223599989,171.86688239999785,54458.24689464
2023-03-08,20:19:04.000,67,11123440,-795,0,1678306743,12894.449531939994,171.83163675000105,54458.30279160001
2023-03-08,20:19:05.000,67,11123398,-795,0,1678306744,12894.422586699999,171.8245876200017,54458.30977872
2023-03-08,20:19:06.000,67,11123352,-795,0,1678306745,12894.449531939994,171.7893419700049,54458.13510072001
2023-03-08,20:19:07.000,67,11123445,-795,0,1678306746,12894.375432529989,171.78229283999826,54458.093178
2023-03-08,20:19:08.000,67,11123426,-795,0,1678306747,12894.442795629999,171.71885067000403,54457.995358320004
2023-03-08,20:19:09.000,67,11123387,-795,0,1678306748,12894.483213489999,171.7399980600021,54458.13510072001
2023-03-08,20:19:10.000,67,11123463,-795,0,1678306749,12894.530367659994,171.71180154000467,54458.03728104001
2023-03-08,20:19:11.000,67,11123439,-795,0,1678306750,12894.469740869994,171.68360501999996,54458.05125528
2023-03-08,20:19:12.000,67,11123458,-795,0,1678306751,12894.510158729994,171.69065414999932,54457.93247424
2023-03-08,20:19:13.000,67,11123408,-795,0,1678306752,12894.550576589994,171.7258998000034,54457.97439696
2023-03-08,20:19:14.000,67,11123512,-795,0,1678306753,12894.570785519994,171.69065414999932,54457.946448480005
2023-03-08,20:19:15.000,67,11123422,-795,0,1678306754,12894.58425814,171.65540850000252,54457.93247424
2023-03-08,20:19:16.000,67,11123386,-795,0,1678306755,12894.510158729994,171.6413102400038,54457.75080912001
2023-03-08,20:19:17.000,67,11123465,-795,0,1678306756,12894.436059319989,171.6131137199991,54457.75779624
2023-03-08,20:19:18.000,67,11123419,-795,0,1678306757,12894.53710396999,171.6131137199991,54457.8136932
2023-03-08,20:19:19.000,67,11123438,-795,0,1678306758,12894.58425814,171.6272119799978,54457.91151288
2023-03-08,20:19:20.000,67,11123414,-795,0,1678306759,12894.58425814,171.6131137199991,54457.86959016001
2023-03-08,20:19:21.000,67,11123390,-795,0,1678306760,12894.530367659994,171.65540850000252,54457.82068032001
2023-03-08,20:19:22.000,67,11123445,-795,0,1678306761,12894.469740869994,171.69065414999932,54457.63202808001
2023-03-08,20:19:23.000,67,11123453,-795,0,1678306762,12894.442795629999,171.70475240999804,54457.6390152
2023-03-08,20:19:24.000,67,11123424,-795,0,1678306763,12894.523631349999,171.74704719000147,54457.58311824001
2023-03-08,20:19:25.000,67,11123486,-795,0,1678306764,12894.47647717999,171.7399980600021,54457.50625992001
2023-03-08,20:19:26.000,67,11123529,-795,0,1678306765,12894.56404921,171.71885067000403,54457.52722128
2023-03-08,20:19:27.000,67,11123446,-795,0,1678306766,12894.590994449994,171.7258998000034,54457.57613112
2023-03-08,20:19:28.000,67,11123380,-795,0,1678306767,12894.64488493,171.66950676000124,54457.60407960001
2023-03-08,20:19:29.000,67,11123442,-795,0,1678306768,12894.624676,171.69770327999868,54457.52023416
2023-03-08,20:19:30.000,67,11123467,-795,0,1678306769,12894.624676,171.68360501999996,54457.45036296
2023-03-08,20:19:31.000,67,11123427,-795,0,1678306770,12894.64488493,171.65540850000252,54457.40844024
2023-03-08,20:19:32.000,67,11123413,-795,0,1678306771,12894.631412309995,171.6272119799978,54457.26171072
2023-03-08,20:19:33.000,67,11123463,-795,0,1678306772,12894.67856647999,171.62016284999845,54457.226775120005
2023-03-08,20:19:34.000,67,11123467,-795,0,1678306773,12894.70551172,171.6131137199991,54457.345556160006
2023-03-08,20:19:35.000,67,11123472,-795,0,1678306774,12894.63814861999,171.6131137199991,54457.31760768001
2023-03-08,20:19:36.000,67,11123475,-795,0,1678306775,12894.833501609995,171.5144259000008,54457.38049176
2023-03-08,20:19:37.000,67,11123324,-795,0,1678306776,12894.76613851,171.56376981000358,54457.2547236
2023-03-08,20:19:38.000,67,11123414,-795,0,1678306777,12894.80655637,171.5144259000008,54457.156903920004
2023-03-08,20:19:39.000,67,11123421,-795,0,1678306778,12894.82002898999,171.5285241599995,54457.21978800001
2023-03-08,20:19:40.000,67,11123469,-795,0,1678306779,12894.88739209,171.52147503000015,54457.19882664001
2023-03-08,20:19:41.000,67,11123451,-795,0,1678306780,12894.84697423,171.48622938000335,54457.21978800001
2023-03-08,20:19:42.000,67,11123367,-795,0,1678306781,12894.853710539996,171.5285241599995,54457.05209712001
2023-03-08,20:19:43.000,67,11123455,-795,0,1678306782,12894.90760102,171.48622938000335,54457.059084240005
2023-03-08,20:19:44.000,67,11123441,-795,0,1678306783,12894.961491499991,171.50737677000143,54457.06607136
2023-03-08,20:19:45.000,67,11123354,-795,0,1678306784,12894.921073639991,171.54262241999822,54456.96825168
2023-03-08,20:19:46.000,67,11123444,-795,0,1678306785,12894.995173049996,171.57081894000294,54457.059084240005
2023-03-08,20:19:47.000,67,11123446,-795,0,1678306786,12894.954755189996,171.54262241999822,54456.94729032
2023-03-08,20:19:48.000,67,11123445,-795,0,1678306787,12895.022118289991,171.53557328999887,54456.870432
2023-03-08,20:19:49.000,67,11123411,-795,0,1678306788,12895.042327219991,171.57081894000294,54456.96825168
2023-03-08,20:19:50.000,67,11123450,-795,0,1678306789,12895.123162939992,171.54262241999822,54456.89838048
2023-03-08,20:19:51.000,67,11123455,-795,0,1678306790,12895.102954009992,171.53557328999887,54457.05209712001
2023-03-08,20:19:52.000,67,11123387,-795,0,1678306791,12895.143371869992,171.50032764000207,54457.00318728001
2023-03-08,20:19:53.000,67,11123364,-795,0,1678306792,12895.177053419997,171.5144259000008,54456.9752388
2023-03-08,20:19:54.000,67,11123468,-795,0,1678306793,12895.298306999997,171.47213112000463,54456.83549640001
2023-03-08,20:19:55.000,67,11123403,-795,0,1678306794,12895.352197480002,171.45803285999864,54456.92632896
2023-03-08,20:19:56.000,67,11123465,-795,0,1678306795,12895.385879029993,171.42278721000184,54456.821522160004
2023-03-08,20:19:57.000,67,11123443,-795,0,1678306796,12895.433033199988,171.38754155999777,54456.9053676
2023-03-08,20:19:58.000,67,11123392,-795,0,1678306797,12895.534077849989,171.35229591000098,54456.96825168
2023-03-08,20:19:59.000,67,11123421,-795,0,1678306798,12895.587968329994,171.31705026000418,54457.05209712001
2023-03-08,20:20:00.000,67,11123461,-795,0,1678306799,12895.722694529999,171.23950983000395,54457.10100696001
2023-03-08,20:20:01.000,67,11123401,-795,0,1678306800,12895.73616714999,171.23950983000395,54457.08703272
2023-03-08,20:20:02.000,67,11123429,-795,0,1678306801,12895.729430839994,171.17606766000245,54456.92632896
2023-03-08,20:20:03.000,67,11123400,-795,0,1678306802,12895.76311239,171.12672374999966,54456.9752388
2023-03-08,20:20:04.000,67,11123475,-795,0,1678306803,12895.850684419995,171.09852723000222,54457.02414864
2023-03-08,20:20:05.000,67,11123424,-795,0,1678306804,12895.85742072999,171.09852723000222,54457.010174400006
2023-03-08,20:20:06.000,67,11123425,-795,0,1678306805,12895.81700286999,171.04213419000007,54456.99620016
2023-03-08,20:20:07.000,67,11123490,-795,0,1678306806,12895.88436597,171.00688854000327,54457.02414864
2023-03-08,20:20:08.000,67,11123447,-795,0,1678306807,12895.95846537999,170.9716428899992,54457.08004560001
2023-03-08,20:20:09.000,67,11123352,-795,0,1678306808,12895.911311209995,171.01393767000263,54457.1149812
2023-03-08,20:20:10.000,67,11123418,-795,0,1678306809,12895.9045749,170.99983941000391,54456.92632896
2023-03-08,20:20:11.000,67,11123430,-795,0,1678306810,12895.96520169,171.04213419000007,54456.98222592001
2023-03-08,20:20:12.000,67,11123485,-795,0,1678306811,12895.97867430999,171.04213419000007,54456.80754792
2023-03-08,20:20:13.000,67,11123470,-795,0,1678306812,12895.99888323999,171.13377287999901,54456.93331608001
2023-03-08,20:20:14.000,67,11123452,-795,0,1678306813,12896.08645527,171.15492027000437,54456.92632896
2023-03-08,20:20:15.000,67,11123441,-795,0,1678306814,12896.1066642,171.17606766000245,54456.93331608001
2023-03-08,20:20:16.000,67,11123414,-795,0,1678306815,12896.214445159996,171.26065722000203,54456.98222592001
2023-03-08,20:20:17.000,67,11123378,-795,0,1678306816,12896.207708850001,171.29590286999883,54456.88440624001
2023-03-08,20:20:18.000,67,11123404,-795,0,1678306817,12896.288544570001,171.35934504000033,54456.91934184
2023-03-08,20:20:19.000,67,11123410,-795,0,1678306818,12896.302017189992,171.42278721000184,54456.940303200005
2023-03-08,20:20:20.000,67,11123425,-795,0,1678306819,12896.355907669997,171.50737677000143,54456.86344488001
2023-03-08,20:20:21.000,67,11123399,-795,0,1678306820,12896.369380290002,171.57081894000294,54456.88440624001
2023-03-08,20:20:22.000,67,11123406,-795,0,1678306821,12896.382852909992,171.60606458999973,54456.77959944
2023-03-08,20:20:23.000,67,11123491,-795,0,1678306822,12896.403061839992,171.58491720000166,54456.74466384001
2023-03-08,20:20:24.000,67,11123484,-795,0,1678306823,12896.497370179997,171.62016284999845,54456.821522160004
2023-03-08,20:20:25.000,67,11123432,-795,0,1678306824,12896.537788039997,171.59901546000037,54456.83549640001
2023-03-08,20:20:26.000,67,11123485,-795,0,1678306825,12896.557996969997,171.59901546000037,54456.80754792
2023-03-08,20:20:27.000,67,11123449,-795,0,1678306826,12896.517579109997,171.60606458999973,54456.68876688
2023-03-08,20:20:28.000,67,11123463,-795,0,1678306827,12896.551260660002,171.55672068000422,54456.61190856
2023-03-08,20:20:29.000,67,11123437,-795,0,1678306828,12896.531051730002,171.5778680700023,54456.62588280001
2023-03-08,20:20:30.000,67,11123403,-795,0,1678306829,12896.672514239988,171.53557328999887,54456.76562520001
2023-03-08,20:20:31.000,67,11123443,-795,0,1678306830,12896.652305309988,171.45098372999928,54456.75863808
2023-03-08,20:20:32.000,67,11123465,-795,0,1678306831,12896.672514239988,171.45098372999928,54456.70274112
2023-03-08,20:20:33.000,67,11123454,-795,0,1678306832,12896.679250549998,171.3945906900044,54456.82850928
2023-03-08,20:20:34.000,67,11123414,-795,0,1678306833,12896.672514239988,171.38754155999777,54456.75165096
2023-03-08,20:20:35.000,67,11123422,-795,0,1678306834,12896.632096380003,171.31000113000482,54456.7306896
2023-03-08,20:20:36.000,67,11123471,-795,0,1678306835,12896.578205899998,171.31000113000482,54456.58396008
2023-03-08,20:20:37.000,67,11123495,-795,0,1678306836,12896.733141029988,171.34524678000162,54456.61190856
2023-03-08,20:20:38.000,67,11123447,-795,0,1678306837,12896.780295199998,171.2818046100001,54456.74466384001
2023-03-08,20:20:39.000,67,11123415,-795,0,1678306838,12896.787031509994,171.27475548000075,54456.821522160004
2023-03-08,20:20:40.000,67,11123421,-795,0,1678306839,12896.813976749989,171.31000113000482,54456.77959944
2023-03-08,20:20:41.000,67,11123470,-795,0,1678306840,12896.89481246999,171.25360809000267,54456.77959944
2023-03-08,20:20:42.000,67,11123395,-795,0,1678306841,12896.874603539989,171.31705026000418,54456.74466384001
2023-03-08,20:20:43.000,67,11123402,-795,0,1678306842,12896.91502139999,171.31000113000482,54456.74466384001
2023-03-08,20:20:44.000,67,11123416,-795,0,1678306843,12896.921757709999,171.31705026000418,54456.70972824
2023-03-08,20:20:45.000,67,11123465,-795,0,1678306844,12896.9823845,171.30295199999819,54456.68876688
2023-03-08,20:20:46.000,67,11123410,-795,0,1678306845,12896.9823845,171.34524678000162,54456.74466384001
2023-03-08,20:20:47.000,67,11123406,-795,0,1678306846,12897.04301129,171.32409939000354,54456.70274112
2023-03-08,20:20:48.000,67,11123456,-795,0,1678306847,12897.10363808,171.34524678000162,54456.96126456001
2023-03-08,20:20:49.000,67,11123433,-795,0,1678306848,12897.171001179995,171.33819765000226,54456.78658656001
2023-03-08,20:20:50.000,67,11123411,-795,0,1678306849,12897.191210109995,171.31705026000418,54456.772612320005
2023-03-08,20:20:51.000,67,11123421,-795,0,1678306850,12897.231627969995,171.30295199999819,54456.80754792
2023-03-08,20:20:52.000,67,11123404,-795,0,1678306851,12897.251836899995,171.2677063500014,54456.83549640001
2023-03-08,20:20:53.000,67,11123420,-795,0,1678306852,12897.24510059,171.28885373999947,54456.7306896
2023-03-08,20:20:54.000,67,11123488,-795,0,1678306853,12897.352881549996,171.2183624399986,54456.83549640001
2023-03-08,20:20:55.000,67,11123420,-795,0,1678306854,12897.332672619996,171.2183624399986,54456.70274112
2023-03-08,20:20:56.000,67,11123469,-795,0,1678306855,12897.40677203,171.16196940000373,54456.88440624001
2023-03-08,20:20:57.000,67,11123387,-795,0,1678306856,12897.40677203,171.1196746200003,54456.821522160004
2023-03-08,20:20:58.000,67,11123489,-795,0,1678306857,12897.40677203,171.04918331999943,54456.69575400001
2023-03-08,20:20:59.000,67,11123357,-795,0,1678306858,12897.433717269996,171.01393767000263,54456.723702480005
2023-03-08,20:21:00.000,67,11123400,-795,0,1678306859,12897.514552989996,170.95754463000048,54456.8005608
2023-03-08,20:21:01.000,67,11123418,-795,0,1678306860,12897.487607750001,170.90115158999834,54456.772612320005
2023-03-08,20:21:02.000,67,11123439,-795,0,1678306861,12897.521289299992,170.86590594000154,54456.82850928
2023-03-08,20:21:03.000,67,11123468,-795,0,1678306862,12897.528025610001,170.7883655100013,54456.821522160004
2023-03-08,20:21:04.000,67,11123441,-795,0,1678306863,12897.581916089992,170.73197246999916,54456.93331608001
2023-03-08,20:21:05.000,67,11123383,-795,0,1678306864,12897.568443470002,170.7108250800011,54456.89838048
2023-03-08,20:21:06.000,67,11123460,-795,0,1678306865,12897.541498229992,170.66853029999766,54456.870432
2023-03-08,20:21:07.000,67,11123464,-795,0,1678306866,12897.541498229992,170.64738290999958,54456.940303200005
2023-03-08,20:21:08.000,67,11123423,-795,0,1678306867,12897.521289299992,170.5909898700047,54456.80754792
2023-03-08,20:21:09.000,67,11123473,-795,0,1678306868,12897.548234540001,170.55574422000063,54456.81453504001
2023-03-08,20:21:10.000,67,11123458,-795,0,1678306869,12897.656015499997,170.4782037900004,54456.95427744001
2023-03-08,20:21:11.000,67,11123387,-795,0,1678306870,12897.642542879992,170.4288598800049,54456.91934184
2023-03-08,20:21:12.000,67,11123393,-795,0,1678306871,12897.602125019992,170.3301720599993,54456.91235472001
2023-03-08,20:21:13.000,67,11123377,-795,0,1678306872,12897.635806569997,170.28787728000316,54456.96825168
2023-03-08,20:21:14.000,67,11123396,-795,0,1678306873,12897.602125019992,170.18918946000485,54456.9053676
2023-03-08,20:21:15.000,67,11123451,-795,0,1678306874,12897.635806569997,170.12574729000335,54456.94729032
2023-03-08,20:21:16.000,67,11123398,-795,0,1678306875,12897.595388709997,170.0693542500012,54456.80754792
2023-03-08,20:21:17.000,67,11123434,-795,0,1678306876,12897.514552989996,169.97771556000225,54456.84947064
2023-03-08,20:21:18.000,67,11123420,-795,0,1678306877,12897.541498229992,169.94951904000482,54456.940303200005
2023-03-08,20:21:19.000,67,11123443,-795,0,1678306878,12897.561707159992,169.8578803499986,54456.98222592001
2023-03-08,20:21:20.000,67,11123412,-795,0,1678306879,12897.561707159992,169.76624165999965,54457.02414864
2023-03-08,20:21:21.000,67,11123414,-795,0,1678306880,12897.548234540001,169.70279948999814,54456.9752388
2023-03-08,20:21:22.000,67,11123434,-795,0,1678306881,12897.528025610001,169.6393573200039,54456.84947064
2023-03-08,20:21:23.000,67,11123426,-795,0,1678306882,12897.501080369992,169.5759151500024,54456.89838048
2023-03-08,20:21:24.000,67,11123460,-795,0,1678306883,12897.501080369992,169.48427646000346,54456.96825168
2023-03-08,20:21:25.000,67,11123457,-795,0,1678306884,12897.433717269996,169.47017820000474,54456.99620016
2023-03-08,20:21:26.000,67,11123440,-795,0,1678306885,12897.373090479996,169.4278834200013,54456.91934184
2023-03-08,20:21:27.000,67,11123457,-795,0,1678306886,12897.34614524,169.37853950999852,54456.95427744001
2023-03-08,20:21:28.000,67,11123446,-795,0,1678306887,12897.393299409996,169.3009990799983,54457.02414864
2023-03-08,20:21:29.000,67,11123463,-795,0,1678306888,12897.373090479996,169.25165517000278,54457.01716152
2023-03-08,20:21:30.000,67,11123413,-795,0,1678306889,12897.3865631,169.2305077800047,54456.95427744001
2023-03-08,20:21:31.000,67,11123451,-795,0,1678306890,12897.34614524,169.07542692000425,54456.93331608001
2023-03-08,20:21:32.000,67,11123446,-795,0,1678306891,12897.251836899995,169.03313214000082,54456.772612320005
2023-03-08,20:21:33.000,67,11123416,-795,0,1678306892,12897.16426487,168.99083736000466,54456.891393360005
2023-03-08,20:21:34.000,67,11123449,-795,0,1678306893,12897.21815534999,168.91329693000444,54456.8005608
2023-03-08,20:21:35.000,67,11123434,-795,0,1678306894,12897.211419039995,168.8357565000042,54456.81453504001
2023-03-08,20:21:36.000,67,11123456,-795,0,1678306895,12897.19794641999,168.81460910999886,54457.08004560001
2023-03-08,20:21:37.000,67,11123509,-795,0,1678306896,12897.029538669995,168.80051085000014,54456.842483520006
2023-03-08,20:21:38.000,67,11123455,-795,0,1678306897,12897.13731962999,168.69477390000247,54456.83549640001
2023-03-08,20:21:39.000,67,11123486,-795,0,1678306898,12897.13731962999,168.60313521000353,54456.9053676
2023-03-08,20:21:40.000,67,11123436,-795,0,1678306899,12897.110374389995,168.51854565000394,54456.8005608
2023-03-08,20:21:41.000,67,11123451,-795,0,1678306900,12897.130583319995,168.44100522000372,54456.891393360005
2023-03-08,20:21:42.000,67,11123448,-795,0,1678306901,12897.09690176999,168.39166131000093,54456.78658656001
2023-03-08,20:21:43.000,67,11123399,-795,0,1678306902,12897.08342915,168.23658045000047,54456.891393360005
2023-03-08,20:21:44.000,67,11123460,-795,0,1678306903,12897.02280236,168.13789263000217,54456.842483520006
2023-03-08,20:21:45.000,67,11123466,-795,0,1678306904,12896.888076159994,168.01100828999915,54456.78658656001
2023-03-08,20:21:46.000,67,11123463,-795,0,1678306905,12896.793767819989,167.93346785999893,54456.73767672
2023-03-08,20:21:47.000,67,11123500,-795,0,1678306906,12896.733141029988,167.84182916999998,54456.63286992
2023-03-08,20:21:48.000,67,11123461,-795,0,1678306907,12896.685986859993,167.7219939600036,54456.556011600005
2023-03-08,20:21:49.000,67,11123454,-795,0,1678306908,12896.605151139993,167.63740440000402,54456.63985704
2023-03-08,20:21:50.000,67,11123453,-795,0,1678306909,12896.659041619998,167.52461831999972,54456.76562520001
2023-03-08,20:21:51.000,67,11123468,-795,0,1678306910,12896.551260660002,167.40478311000334,54456.76562520001
2023-03-08,20:21:52.000,67,11123399,-795,0,1678306911,12896.531051730002,167.33429181000247,54456.70972824
2023-03-08,20:21:53.000,67,11123414,-795,0,1678306912,12896.470424940002,167.23560399000417,54456.85645776
2023-03-08,20:21:54.000,67,11123447,-795,0,1678306913,12896.463688629992,167.13691616999859,54456.80754792
2023-03-08,20:21:55.000,67,11123451,-795,0,1678306914,12896.430007080002,167.03117922000092,54456.75863808
2023-03-08,20:21:56.000,67,11123404,-795,0,1678306915,12896.369380290002,166.96068792000005,54456.76562520001
2023-03-08,20:21:57.000,67,11123431,-795,0,1678306916,12896.315489809997,166.81265618999896,54456.70274112
2023-03-08,20:21:58.000,67,11123426,-795,0,1678306917,12896.275071949996,166.78445967000152,54456.70972824
2023-03-08,20:21:59.000,67,11123427,-795,0,1678306918,12896.342435049992,166.69987011000194,54456.83549640001
2023-03-08,20:22:00.000,67,11123460,-795,0,1678306919,12896.295280879996,166.63642794000043,54456.84947064
2023-03-08,20:22:01.000,67,11123400,-795,0,1678306920,12896.234654089996,166.58708402999764,54456.75165096
2023-03-08,20:22:02.000,67,11123463,-795,0,1678306921,12896.221181469991,166.47429795000062,54456.62588280001
2023-03-08,20:22:03.000,67,11123424,-795,0,1678306922,12896.207708850001,166.3967575200004,54456.75165096
2023-03-08,20:22:04.000,67,11123484,-795,0,1678306923,12896.234654089996,166.35446274000424,54456.891393360005
2023-03-08,20:22:05.000,67,11123474,-795,0,1678306924,12896.18749992,166.25577491999866,54456.82850928
2023-03-08,20:22:06.000,67,11123438,-795,0,1678306925,12896.12687313,166.24167665999994,54456.80754792
2023-03-08,20:22:07.000,67,11123447,-795,0,1678306926,12896.032564789995,166.1006940599982,54456.8005608
2023-03-08,20:22:08.000,67,11123452,-795,0,1678306927,12896.06624634,165.99495711000054,54456.84947064
2023-03-08,20:22:09.000,67,11123445,-795,0,1678306928,12896.032564789995,165.98790798000118,54456.83549640001
2023-03-08,20:22:10.000,67,11123464,-795,0,1678306929,12896.012355859995,165.9667605900031,54456.84947064
2023-03-08,20:22:11.000,67,11123505,-795,0,1678306930,12895.96520169,165.8539745099988,54456.81453504001
2023-03-08,20:22:12.000,67,11123476,-795,0,1678306931,12895.9045749,165.8680727700048,54456.75863808
2023-03-08,20:22:13.000,67,11123410,-795,0,1678306932,12895.911311209995,165.82577799000137,54456.71671536001
2023-03-08,20:22:14.000,67,11123445,-795,0,1678306933,12895.95846537999,165.78348320999794,54456.83549640001
2023-03-08,20:22:15.000,67,11123435,-795,0,1678306934,12895.92478383,165.67069713000092,54456.88440624001
2023-03-08,20:22:16.000,67,11123464,-795,0,1678306935,12895.93825644999,165.64954974000284,54456.88440624001
2023-03-08,20:22:17.000,67,11123430,-795,0,1678306936,12895.870893349995,165.52266539999982,54456.83549640001
2023-03-08,20:22:18.000,67,11123418,-795,0,1678306937,12895.85742072999,165.5085671400011,54456.84947064
2023-03-08,20:22:19.000,67,11123441,-795,0,1678306938,12895.81700286999,165.45922322999832,54456.82850928
2023-03-08,20:22:20.000,67,11123476,-795,0,1678306939,12895.810266559994,165.43102671000088,54456.85645776
2023-03-08,20:22:21.000,67,11123410,-795,0,1678306940,12895.76311239,165.36758453999937,54456.84947064
2023-03-08,20:22:22.000,67,11123400,-795,0,1678306941,12895.742903459999,165.32528976000322,54456.821522160004
2023-03-08,20:22:23.000,67,11123438,-795,0,1678306942,12895.71595821999,165.2970932399985,54456.87741912
2023-03-08,20:22:24.000,67,11123436,-795,0,1678306943,12895.69574928999,165.23365107000427,54456.91934184
2023-03-08,20:22:25.000,67,11123430,-795,0,1678306944,12895.628386189994,165.21955280999828,54456.87741912
2023-03-08,20:22:26.000,67,11123433,-795,0,1678306945,12895.594704639989,165.18430716000148,54456.83549640001
2023-03-08,20:22:27.000,67,11123421,-795,0,1678306946,12895.493659989988,165.12086498999997,54456.7306896
2023-03-08,20:22:28.000,67,11123380,-795,0,1678306947,12895.486923679993,165.07857021000382,54456.75863808
2023-03-08,20:22:29.000,67,11123397,-795,0,1678306948,12895.466714749993,165.02922630000103,54456.842483520006
2023-03-08,20:22:30.000,67,11123445,-795,0,1678306949,12895.419560579998,165.02217717000167,54457.08004560001
2023-03-08,20:22:31.000,67,11123492,-795,0,1678306950,12895.385879029993,164.98693152000487,54456.989213040004
2023-03-08,20:22:32.000,67,11123421,-795,0,1678306951,12895.352197480002,164.94463674000144,54456.70274112
2023-03-08,20:22:33.000,67,11123385,-795,0,1678306952,12895.325252239993,164.8882436999993,54456.723702480005
2023-03-08,20:22:34.000,67,11123418,-795,0,1678306953,12895.298306999997,164.83889979000378,54457.08703272
2023-03-08,20:22:35.000,67,11123433,-795,0,1678306954,12895.318515929997,164.81775239999843,54456.81453504001
2023-03-08,20:22:36.000,67,11123430,-795,0,1678306955,12895.284834379992,164.76135936000355,54456.91934184
2023-03-08,20:22:37.000,67,11123418,-795,0,1678306956,12895.190526040002,164.7402119699982,54456.870432
2023-03-08,20:22:38.000,67,11123471,-795,0,1678306957,12895.170317110002,164.63447502000054,54456.62588280001
2023-03-08,20:22:39.000,67,11123450,-795,0,1678306958,12895.237680209997,164.6697206700046,54457.03113576001
2023-03-08,20:22:40.000,67,11123454,-795,0,1678306959,12895.224207589992,164.6556224099986,54457.02414864
2023-03-08,20:22:41.000,67,11123372,-795,0,1678306960,12895.183789729992,164.58513110999775,54456.98222592001
2023-03-08,20:22:42.000,67,11123456,-795,0,1678306961,12895.116426629997,164.5428363300016,54456.86344488001
2023-03-08,20:22:43.000,67,11123369,-795,0,1678306962,12895.082745079992,164.4934924199988,54456.88440624001
2023-03-08,20:22:44.000,67,11123401,-795,0,1678306963,12895.143371869992,164.43005025000457,54457.05209712001
2023-03-08,20:22:45.000,67,11123479,-795,0,1678306964,12895.156844489997,164.41595198999858,54457.1149812
2023-03-08,20:22:46.000,67,11123429,-795,0,1678306965,12895.123162939992,164.3948046000005,54457.05209712001
2023-03-08,20:22:47.000,67,11123463,-795,0,1678306966,12895.069272460001,164.32431329999963,54457.07305848
2023-03-08,20:22:48.000,67,11123412,-795,0,1678306967,12895.062536149992,164.26792026000476,54457.156903920004
2023-03-08,20:22:49.000,67,11123342,-795,0,1678306968,12895.082745079992,164.30316591000155,54457.13594256
2023-03-08,20:22:50.000,67,11123439,-795,0,1678306969,12895.089481390001,164.2961167800022,54457.07305848
2023-03-08,20:22:51.000,67,11123466,-795,0,1678306970,12895.055799839996,164.22562548000133,54457.12895544001
2023-03-08,20:22:52.000,67,11123447,-795,0,1678306971,12895.042327219991,164.28906765000283,54457.05209712001
2023-03-08,20:22:53.000,67,11123455,-795,0,1678306972,12894.995173049996,164.27496939000412,54457.08004560001
2023-03-08,20:22:54.000,67,11123459,-795,0,1678306973,12895.123162939992,164.25382199999876,54457.1848524
2023-03-08,20:22:55.000,67,11123473,-795,0,1678306974,12895.116426629997,164.26087112999812,54457.24074936
2023-03-08,20:22:56.000,67,11123471,-795,0,1678306975,12895.055799839996,164.21857635000197,54457.226775120005
2023-03-08,20:22:57.000,67,11123463,-795,0,1678306976,12895.028854600001,164.22562548000133,54457.26171072
2023-03-08,20:22:58.000,67,11123485,-795,0,1678306977,12895.008645670001,164.19037983000453,54457.14292968
2023-03-08,20:22:59.000,67,11123414,-795,0,1678306978,12895.042327219991,164.21857635000197,54457.24773648001
2023-03-08,20:23:00.000,67,11123473,-795,0,1678306979,12894.98843674,164.21857635000197,54457.24773648001
2023-03-08,20:23:01.000,67,11123436,-795,0,1678306980,12894.954755189996,164.23972374000004,54457.28267208
2023-03-08,20:23:02.000,67,11123418,-795,0,1678306981,12894.833501609995,164.23972374000004,54457.226775120005
2023-03-08,20:23:03.000,67,11123432,-795,0,1678306982,12894.813292679995,164.22562548000133,54457.33158192
2023-03-08,20:23:04.000,67,11123469,-795,0,1678306983,12894.80655637,164.20447809000325,54457.40145312
2023-03-08,20:23:05.000,67,11123428,-795,0,1678306984,12894.833501609995,164.1974289600039,54457.443375840005
2023-03-08,20:23:06.000,67,11123467,-795,0,1678306985,12894.78634744,164.16923243999918,54457.36651752001
2023-03-08,20:23:07.000,67,11123408,-795,0,1678306986,12894.732456959995,164.2115272200026,54457.35254328
2023-03-08,20:23:08.000,67,11123451,-795,0,1678306987,12894.631412309995,164.1974289600039,54457.07305848
2023-03-08,20:23:09.000,67,11123424,-795,0,1678306988,12894.671830169995,164.1974289600039,54457.26171072
2023-03-08,20:23:10.000,67,11123435,-795,0,1678306989,12894.71898433999,164.17628156999854,54457.394466000005
2023-03-08,20:23:11.000,67,11123423,-795,0,1678306990,12894.59773075999,164.1833306999979,54457.226775120005
2023-03-08,20:23:12.000,67,11123439,-795,0,1678306991,12894.73919326999,164.1480850500011,54457.46433720001
2023-03-08,20:23:13.000,67,11123419,-795,0,1678306992,12894.752665889995,164.11988853000366,54457.4992728
2023-03-08,20:23:14.000,67,11123476,-795,0,1678306993,12894.75940219999,164.13398679000238,54457.492285680004
2023-03-08,20:23:15.000,67,11123407,-795,0,1678306994,12894.69877540999,164.12693766000302,54457.43638872001
2023-03-08,20:23:16.000,67,11123411,-795,0,1678306995,12894.752665889995,164.16218330999982,54457.45735008001
2023-03-08,20:23:17.000,67,11123453,-795,0,1678306996,12894.712248029995,164.17628156999854,54457.562156880005
2023-03-08,20:23:18.000,67,11123466,-795,0,1678306997,12894.78634744,164.2115272200026,54457.66696368
2023-03-08,20:23:19.000,67,11123432,-795,0,1678306998,12894.772874819995,164.2115272200026,54457.729847760005
2023-03-08,20:23:20.000,67,11123423,-795,0,1678306999,12894.813292679995,164.21857635000197,54457.680937920006
2023-03-08,20:23:21.000,67,11123449,-795,0,1678307000,12894.732456959995,164.2467728699994,54457.7088864
2023-03-08,20:23:22.000,67,11123438,-795,0,1678307001,12894.73919326999,164.28906765000283,54457.59709248
2023-03-08,20:23:23.000,67,11123444,-795,0,1678307002,12894.70551172,164.30316591000155,54457.47831144
2023-03-08,20:23:24.000,67,11123478,-795,0,1678307003,12894.64488493,164.3454606899977,54457.36651752001
2023-03-08,20:23:25.000,67,11123426,-795,0,1678307004,12894.793083749995,164.31726417000027,54457.80670608
2023-03-08,20:23:26.000,67,11123459,-795,0,1678307005,12894.853710539996,164.33841155999835,54457.92548712
2023-03-08,20:23:27.000,67,11123476,-795,0,1678307006,12894.77961112999,164.41595198999858,54457.79971896001
2023-03-08,20:23:28.000,67,11123424,-795,0,1678307007,12894.813292679995,164.3454606899977,54457.82068032001
2023-03-08,20:23:29.000,67,11123454,-795,0,1678307008,12894.8267653,164.33841155999835,54457.8835644
2023-03-08,20:23:30.000,67,11123431,-795,0,1678307009,12894.80655637,164.41595198999858,54457.827667440004
2023-03-08,20:23:31.000,67,11123359,-795,0,1678307010,12894.76613851,164.43709938000393,54457.93946136001
2023-03-08,20:23:32.000,67,11123413,-795,0,1678307011,12894.752665889995,164.48644328999944,54457.86959016001
2023-03-08,20:23:33.000,67,11123431,-795,0,1678307012,12894.752665889995,164.51463981000416,54457.90452576
2023-03-08,20:23:34.000,67,11123434,-795,0,1678307013,12894.77961112999,164.5428363300016,54458.05824240001
2023-03-08,20:23:35.000,67,11123464,-795,0,1678307014,12894.75940219999,164.52873807000287,54458.17702344001
2023-03-08,20:23:36.000,67,11123438,-795,0,1678307015,12894.712248029995,164.58513110999775,54458.10016512
2023-03-08,20:23:37.000,67,11123389,-795,0,1678307016,12894.65835754999,164.5428363300016,54458.03728104001
2023-03-08,20:23:38.000,67,11123426,-795,0,1678307017,12894.65835754999,164.57103284999903,54458.07920376
2023-03-08,20:23:39.000,67,11123453,-795,0,1678307018,12894.570785519994,164.5780819799984,54458.13510072001
2023-03-08,20:23:40.000,67,11123455,-795,0,1678307019,12894.66509386,164.5780819799984,54458.12112648
2023-03-08,20:23:41.000,67,11123453,-795,0,1678307020,12894.66509386,164.52873807000287,54458.27484312001
2023-03-08,20:23:42.000,67,11123450,-795,0,1678307021,12894.590994449994,164.57103284999903,54458.19099768
2023-03-08,20:23:43.000,67,11123459,-795,0,1678307022,12894.611203379995,164.5428363300016,54458.20497192001
2023-03-08,20:23:44.000,67,11123480,-795,0,1678307023,12894.57752182999,164.4934924199988,54458.31676584
2023-03-08,20:23:45.000,67,11123461,-795,0,1678307024,12894.49668610999,164.4934924199988,54458.23990752
2023-03-08,20:23:46.000,67,11123400,-795,0,1678307025,12894.47647717999,164.54988546000095,54458.3377272
2023-03-08,20:23:47.000,67,11123427,-795,0,1678307026,12894.483213489999,164.5569345900003,54458.30279160001
2023-03-08,20:23:48.000,67,11123448,-795,0,1678307027,12894.456268249989,164.59922937000374,54458.267856
2023-03-08,20:23:49.000,67,11123408,-795,0,1678307028,12894.58425814,164.61332763000246,54458.449521120005
2023-03-08,20:23:50.000,67,11123424,-795,0,1678307029,12894.54384028,164.61332763000246,54458.42855976
2023-03-08,20:23:51.000,67,11123437,-795,0,1678307030,12894.624676,164.62037676000182,54458.519392320006
2023-03-08,20:23:52.000,67,11123393,-795,0,1678307031,12894.590994449994,164.62037676000182,54458.47048248001
2023-03-08,20:23:53.000,67,11123420,-795,0,1678307032,12894.570785519994,164.59218024000438,54458.5822764
2023-03-08,20:23:54.000,67,11123458,-795,0,1678307033,12894.530367659994,164.6062785000031,54458.568302160005
2023-03-08,20:23:55.000,67,11123434,-795,0,1678307034,12894.489949799994,164.59922937000374,54458.63817336001
2023-03-08,20:23:56.000,67,11123479,-795,0,1678307035,12894.442795629999,164.62037676000182,54458.63118624001
2023-03-08,20:23:57.000,67,11123447,-795,0,1678307036,12894.456268249989,164.61332763000246,54458.58926352001
2023-03-08,20:23:58.000,67,11123423,-795,0,1678307037,12894.463004559999,164.6062785000031,54458.72900592001
2023-03-08,20:23:59.000,67,11123441,-795,0,1678307038,12894.51689503999,164.62037676000182,54458.833812720004
2023-03-08,20:24:00.000,67,11123433,-795,0,1678307039,12894.469740869994,164.5780819799984,54458.81983848
2023-03-08,20:24:01.000,67,11123476,-795,0,1678307040,12894.49668610999,164.58513110999775,54458.81285136
2023-03-08,20:24:02.000,67,11123451,-795,0,1678307041,12894.422586699999,164.5780819799984,54458.784902880005
2023-03-08,20:24:03.000,67,11123474,-795,0,1678307042,12894.415850389989,164.6062785000031,54458.833812720004
2023-03-08,20:24:04.000,67,11123469,-795,0,1678307043,12894.422586699999,164.61332763000246,54458.854774080006
2023-03-08,20:24:05.000,67,11123505,-795,0,1678307044,12894.489949799994,164.6415241499999,54458.87573544001
2023-03-08,20:24:06.000,67,11123466,-795,0,1678307045,12894.483213489999,164.6062785000031,54458.91765816
2023-03-08,20:24:07.000,67,11123420,-795,0,1678307046,12894.503422419999,164.59218024000438,54459.06438768001
2023-03-08,20:24:08.000,67,11123399,-795,0,1678307047,12894.49668610999,164.61332763000246,54459.14823312
2023-03-08,20:24:09.000,67,11123439,-795,0,1678307048,12894.503422419999,164.61332763000246,54459.19714296
2023-03-08,20:24:10.000,67,11123445,-795,0,1678307049,12894.442795629999,164.6556224099986,54459.11329752001
2023-03-08,20:24:11.000,67,11123457,-795,0,1678307050,12894.463004559999,164.69086806000269,54459.2460528
2023-03-08,20:24:12.000,67,11123441,-795,0,1678307051,12894.463004559999,164.69791719000204,54459.12727176
2023-03-08,20:24:13.000,67,11123483,-795,0,1678307052,12894.456268249989,164.73316283999884,54459.20413008
2023-03-08,20:24:14.000,67,11123432,-795,0,1678307053,12894.58425814,164.7684084900029,54459.34387248
2023-03-08,20:24:15.000,67,11123432,-795,0,1678307054,12894.590994449994,164.7402119699982,54459.44867928001
2023-03-08,20:24:16.000,67,11123463,-795,0,1678307055,12894.631412309995,164.7684084900029,54459.48361488
2023-03-08,20:24:17.000,67,11123436,-795,0,1678307056,12894.611203379995,164.8036541399997,54459.47662776001
2023-03-08,20:24:18.000,67,11123463,-795,0,1678307057,12894.523631349999,164.83185066000442,54459.39976944001
2023-03-08,20:24:19.000,67,11123419,-795,0,1678307058,12894.60446707,164.84594892000314,54459.41374368
2023-03-08,20:24:20.000,67,11123471,-795,0,1678307059,12894.67856647999,164.87414544000058,54459.51156336
2023-03-08,20:24:21.000,67,11123443,-795,0,1678307060,12894.70551172,164.89529282999865,54459.49758912001
2023-03-08,20:24:22.000,67,11123438,-795,0,1678307061,12894.72572065,164.88119456999993,54459.64431864001
2023-03-08,20:24:23.000,67,11123425,-795,0,1678307062,12894.73919326999,164.88119456999993,54459.574447440005
2023-03-08,20:24:24.000,67,11123478,-795,0,1678307063,12894.82002898999,164.86004718000186,54459.75611256
2023-03-08,20:24:25.000,67,11123424,-795,0,1678307064,12894.813292679995,164.8529980500025,54459.73515120001
2023-03-08,20:24:26.000,67,11123461,-795,0,1678307065,12894.80655637,164.8882436999993,54459.81200952001
2023-03-08,20:24:27.000,67,11123425,-795,0,1678307066,12894.8267653,164.8882436999993,54459.80502240001
2023-03-08,20:24:28.000,67,11123443,-795,0,1678307067,12894.833501609995,164.902341959998,54459.90284208001
2023-03-08,20:24:29.000,67,11123460,-795,0,1678307068,12894.84023791999,164.8882436999993,54459.79803528
2023-03-08,20:24:30.000,67,11123433,-795,0,1678307069,12894.84697423,164.90939109000465,54459.88886784
2023-03-08,20:24:31.000,67,11123453,-795,0,1678307070,12894.90760102,164.96578412999952,54459.86790648
2023-03-08,20:24:32.000,67,11123473,-795,0,1678307071,12894.934546259996,164.94463674000144,54459.88886784
2023-03-08,20:24:33.000,67,11123377,-795,0,1678307072,12895.015381979996,165.00807891000295,54459.99367464
2023-03-08,20:24:34.000,67,11123386,-795,0,1678307073,12895.022118289991,164.99398065000423,54460.007648880004
2023-03-08,20:24:35.000,67,11123380,-795,0,1678307074,12895.042327219991,165.02922630000103,54460.06354584
2023-03-08,20:24:36.000,67,11123438,-795,0,1678307075,12895.022118289991,165.0010297800036,54459.99367464
2023-03-08,20:24:37.000,67,11123435,-795,0,1678307076,12895.055799839996,165.0362754300004,54460.04258448
2023-03-08,20:24:38.000,67,11123448,-795,0,1678307077,12895.177053419997,165.02217717000167,54460.294120800005
2023-03-08,20:24:39.000,67,11123413,-795,0,1678307078,12895.170317110002,165.07857021000382,54460.30809504001
2023-03-08,20:24:40.000,67,11123504,-795,0,1678307079,12895.089481390001,165.12791411999933,54460.2242496
2023-03-08,20:24:41.000,67,11123361,-795,0,1678307080,12895.170317110002,165.17725803000212,54460.35700488001
2023-03-08,20:24:42.000,67,11123462,-795,0,1678307081,12895.156844489997,165.19135629000084,54460.28014656
2023-03-08,20:24:43.000,67,11123443,-795,0,1678307082,12895.183789729992,165.28299497999978,54460.33604352001
2023-03-08,20:24:44.000,67,11123422,-795,0,1678307083,12895.244416519992,165.2618475900017,54460.35001776
2023-03-08,20:24:45.000,67,11123438,-795,0,1678307084,12895.264625449992,165.3111915000045,54460.52469576001
2023-03-08,20:24:46.000,67,11123426,-795,0,1678307085,12895.338724859997,165.2970932399985,54460.53867
2023-03-08,20:24:47.000,67,11123487,-795,0,1678307086,12895.372406410002,165.33938802000193,54460.678412400004
2023-03-08,20:24:48.000,67,11123451,-795,0,1678307087,12895.379142719998,165.29004410999914,54460.68539952
2023-03-08,20:24:49.000,67,11123440,-795,0,1678307088,12895.453242129988,165.30414236999786,54460.83911616001
2023-03-08,20:24:50.000,67,11123457,-795,0,1678307089,12895.466714749993,165.28299497999978,54460.88802600001
2023-03-08,20:24:51.000,67,11123391,-795,0,1678307090,12895.426296889993,165.28299497999978,54460.915974480005
2023-03-08,20:24:52.000,67,11123464,-795,0,1678307091,12895.439769509998,165.27594585000043,54460.79020632001
2023-03-08,20:24:53.000,67,11123428,-795,0,1678307092,12895.385879029993,165.25479846000235,54460.94392296
2023-03-08,20:24:54.000,67,11123458,-795,0,1678307093,12895.419560579998,165.21955280999828,54461.00680704001
2023-03-08,20:24:55.000,67,11123417,-795,0,1678307094,12895.439769509998,165.2266019400049,54461.09065248
2023-03-08,20:24:56.000,67,11123486,-795,0,1678307095,12895.433033199988,165.27594585000043,54461.20943352
2023-03-08,20:24:57.000,67,11123429,-795,0,1678307096,12895.338724859997,165.25479846000235,54461.05571688001
2023-03-08,20:24:58.000,67,11123436,-795,0,1678307097,12895.318515929997,165.247749330003,54461.04872976
2023-03-08,20:24:59.000,67,11123456,-795,0,1678307098,12895.331988550002,165.28299497999978,54461.20943352
2023-03-08,20:25:00.000,67,11123402,-795,0,1678307099,12895.385879029993,165.24070020000363,54461.251356240005
2023-03-08,20:25:01.000,67,11123419,-795,0,1678307100,12895.338724859997,165.24070020000363,54461.34218880001
2023-03-08,20:25:02.000,67,11123461,-795,0,1678307101,12895.352197480002,165.20545454999956,54461.35616304
2023-03-08,20:25:03.000,67,11123459,-795,0,1678307102,12895.311779620002,165.17020890000276,54461.34218880001
2023-03-08,20:25:04.000,67,11123407,-795,0,1678307103,12895.345461169993,165.19135629000084,54461.467956960005
2023-03-08,20:25:05.000,67,11123443,-795,0,1678307104,12895.331988550002,165.1631597700034,54461.48891832001
2023-03-08,20:25:06.000,67,11123389,-795,0,1678307105,12895.358933789998,165.18430716000148,54461.45398272
2023-03-08,20:25:07.000,67,11123418,-795,0,1678307106,12895.251152830002,165.17020890000276,54461.27930472
2023-03-08,20:25:08.000,67,11123459,-795,0,1678307107,12895.345461169993,165.17725803000212,54461.35616304
2023-03-08,20:25:09.000,67,11123405,-795,0,1678307108,12895.365670099993,165.1984054200002,54461.481931199996
2023-03-08,20:25:10.000,67,11123447,-795,0,1678307109,12895.358933789998,165.2266019400049,54461.516866800004
2023-03-08,20:25:11.000,67,11123458,-795,0,1678307110,12895.325252239993,165.24070020000363,54461.50289256
2023-03-08,20:25:12.000,67,11123447,-795,0,1678307111,12895.291570690002,165.24070020000363,54461.370137280006
2023-03-08,20:25:13.000,67,11123415,-795,0,1678307112,12895.358933789998,165.25479846000235,54461.54481528
2023-03-08,20:25:14.000,67,11123418,-795,0,1678307113,12895.338724859997,165.26889672000107,54461.46096984001
2023-03-08,20:25:15.000,67,11123476,-795,0,1678307114,12895.271361760002,165.2618475900017,54461.47494408
2023-03-08,20:25:16.000,67,11123428,-795,0,1678307115,12895.264625449992,165.29004410999914,54461.42603424
2023-03-08,20:25:17.000,67,11123428,-795,0,1678307116,12895.177053419997,165.32528976000322,54461.39808576
2023-03-08,20:25:18.000,67,11123428,-795,0,1678307117,12895.278098069997,165.35348628000065,54461.6915448
2023-03-08,20:25:19.000,67,11123414,-795,0,1678307118,12895.271361760002,165.36053541,54461.72648040001
2023-03-08,20:25:20.000,67,11123436,-795,0,1678307119,12895.305043309992,165.35348628000065,54461.754428880005
2023-03-08,20:25:21.000,67,11123440,-795,0,1678307120,12895.298306999997,165.3111915000045,54461.74045464
2023-03-08,20:25:22.000,67,11123483,-795,0,1678307121,12895.251152830002,165.33938802000193,54461.60769936001
2023-03-08,20:25:23.000,67,11123453,-795,0,1678307122,12895.244416519992,165.28299497999978,54461.64263496
2023-03-08,20:25:24.000,67,11123458,-795,0,1678307123,12895.264625449992,165.2970932399985,54461.76840312
2023-03-08,20:25:25.000,67,11123478,-795,0,1678307124,12895.264625449992,165.30414236999786,54461.705519040006
2023-03-08,20:25:26.000,67,11123387,-795,0,1678307125,12895.197262349997,165.3111915000045,54461.71250616
2023-03-08,20:25:27.000,67,11123448,-795,0,1678307126,12895.217471279997,165.36053541,54461.73346752
2023-03-08,20:25:28.000,67,11123469,-795,0,1678307127,12895.230943900002,165.38873193000472,54461.873209920006
2023-03-08,20:25:29.000,67,11123395,-795,0,1678307128,12895.271361760002,165.40283019000344,54461.95705536
2023-03-08,20:25:30.000,67,11123435,-795,0,1678307129,12895.251152830002,165.43807584000024,54461.92910688
2023-03-08,20:25:31.000,67,11123457,-795,0,1678307130,12895.224207589992,165.4944688800024,54461.95006824
2023-03-08,20:25:32.000,67,11123393,-795,0,1678307131,12895.190526040002,165.52971452999918,54461.852248560004
2023-03-08,20:25:33.000,67,11123515,-795,0,1678307132,12895.224207589992,165.55086192000454,54462.0059652
2023-03-08,20:25:34.000,67,11123465,-795,0,1678307133,12895.264625449992,165.62135321999813,54462.16666896
2023-03-08,20:25:35.000,67,11123443,-795,0,1678307134,12895.251152830002,165.62840235000476,54462.1457076
2023-03-08,20:25:36.000,67,11123450,-795,0,1678307135,12895.230943900002,165.67069713000092,54462.208591680006
2023-03-08,20:25:37.000,67,11123451,-795,0,1678307136,12895.150108180002,165.67069713000092,54462.09679776
2023-03-08,20:25:38.000,67,11123476,-795,0,1678307137,12895.170317110002,165.64954974000284,54462.11077200001
2023-03-08,20:25:39.000,67,11123523,-795,0,1678307138,12895.177053419997,165.5931567000007,54462.089810640005
2023-03-08,20:25:40.000,67,11123432,-795,0,1678307139,12895.244416519992,165.52266539999982,54462.138720480005
2023-03-08,20:25:41.000,67,11123446,-795,0,1678307140,12895.264625449992,165.51561627000046,54462.05487504
2023-03-08,20:25:42.000,67,11123480,-795,0,1678307141,12895.305043309992,165.63545148000412,54462.138720480005
2023-03-08,20:25:43.000,67,11123460,-795,0,1678307142,12895.278098069997,165.73413930000243,54462.29243712
2023-03-08,20:25:44.000,67,11123434,-795,0,1678307143,12895.230943900002,165.78348320999794,54462.571921920004
2023-03-08,20:25:45.000,67,11123416,-795,0,1678307144,12895.177053419997,165.8539745099988,54462.57890904
2023-03-08,20:25:46.000,67,11123457,-795,0,1678307145,12895.096217699996,165.88922016000288,54462.66275448001
2023-03-08,20:25:47.000,67,11123419,-795,0,1678307146,12895.049063530001,165.87512190000416,54462.58589616001
2023-03-08,20:25:48.000,67,11123433,-795,0,1678307147,12895.089481390001,165.84692537999945,54462.66275448001
2023-03-08,20:25:49.000,67,11123431,-795,0,1678307148,12895.116426629997,165.87512190000416,54462.83743248
2023-03-08,20:25:50.000,67,11123420,-795,0,1678307149,12895.055799839996,165.82577799000137,54462.85140672001
2023-03-08,20:25:51.000,67,11123500,-795,0,1678307150,12895.055799839996,165.8539745099988,54462.8444196
2023-03-08,20:25:52.000,67,11123452,-795,0,1678307151,12895.035590909996,165.8680727700048,54462.879355200006
2023-03-08,20:25:53.000,67,11123394,-795,0,1678307152,12895.062536149992,165.89626929000224,54463.026084720004
2023-03-08,20:25:54.000,67,11123448,-795,0,1678307153,12895.035590909996,165.89626929000224,54462.96320064
2023-03-08,20:25:55.000,67,11123528,-795,0,1678307154,12895.008645670001,165.92446580999967,54462.96320064
2023-03-08,20:25:56.000,67,11123429,-795,0,1678307155,12894.961491499991,165.95971146000375,54462.96320064
2023-03-08,20:25:57.000,67,11123448,-795,0,1678307156,12894.96822781,166.02315362999798,54463.0540332
2023-03-08,20:25:58.000,67,11123438,-795,0,1678307157,12895.049063530001,166.01610449999862,54463.32653088
2023-03-08,20:25:59.000,67,11123483,-795,0,1678307158,12895.049063530001,166.07954667000013,54463.3684536
2023-03-08,20:26:00.000,67,11123444,-795,0,1678307159,12895.062536149992,166.07249754000077,54463.39640208
2023-03-08,20:26:01.000,67,11123377,-795,0,1678307160,12895.042327219991,166.1006940599982,54463.38941496
2023-03-08,20:26:02.000,67,11123419,-795,0,1678307161,12894.981700429991,166.13593971000228,54463.2985824
2023-03-08,20:26:03.000,67,11123408,-795,0,1678307162,12894.954755189996,166.12889058000292,54463.35447936001
2023-03-08,20:26:04.000,67,11123477,-795,0,1678307163,12894.954755189996,166.1641362299997,54463.52217024001
2023-03-08,20:26:05.000,67,11123429,-795,0,1678307164,12894.921073639991,166.22757840000122,54463.48723464
2023-03-08,20:26:06.000,67,11123477,-795,0,1678307165,12894.94801888,166.17118535999907,54463.48723464
2023-03-08,20:26:07.000,67,11123440,-795,0,1678307166,12894.921073639991,166.2487257899993,54463.45229904001
2023-03-08,20:26:08.000,67,11123446,-795,0,1678307167,12894.94801888,166.26282404999802,54463.61998992001
2023-03-08,20:26:09.000,67,11123380,-795,0,1678307168,12894.88739209,166.276922310004,54463.62697704
2023-03-08,20:26:10.000,67,11123487,-795,0,1678307169,12894.90760102,166.3121679600008,54463.66191264
2023-03-08,20:26:11.000,67,11123467,-795,0,1678307170,12894.88739209,166.41790490999847,54463.70383536
2023-03-08,20:26:12.000,67,11123387,-795,0,1678307171,12894.84023791999,166.3967575200004,54463.65492552
2023-03-08,20:26:13.000,67,11123434,-795,0,1678307172,12894.853710539996,166.3615118700036,54463.599028560006
2023-03-08,20:26:14.000,67,11123442,-795,0,1678307173,12894.88065577999,166.40380664999975,54463.84357776
2023-03-08,20:26:15.000,67,11123468,-795,0,1678307174,12894.84023791999,166.51659273000405,54463.8226164
2023-03-08,20:26:16.000,67,11123428,-795,0,1678307175,12894.813292679995,166.55183838000085,54463.80165504
2023-03-08,20:26:17.000,67,11123377,-795,0,1678307176,12894.73919326999,166.6223296800017,54463.7527452
2023-03-08,20:26:18.000,67,11123475,-795,0,1678307177,12894.67856647999,166.71396837000066,54463.61998992001
2023-03-08,20:26:19.000,67,11123441,-795,0,1678307178,12894.67856647999,166.77741054000217,54463.70383536
2023-03-08,20:26:20.000,67,11123447,-795,0,1678307179,12894.67856647999,166.79150880000088,54463.72479672
2023-03-08,20:26:21.000,67,11123444,-795,0,1678307180,12894.712248029995,166.84790184000303,54463.766719440006
2023-03-08,20:26:22.000,67,11123460,-795,0,1678307181,12894.752665889995,166.8549509700024,54463.82960352
2023-03-08,20:26:23.000,67,11123432,-795,0,1678307182,12894.74592958,166.9677370499994,54463.82960352
2023-03-08,20:26:24.000,67,11123411,-795,0,1678307183,12894.74592958,167.04527747999964,54463.92043608
2023-03-08,20:26:25.000,67,11123386,-795,0,1678307184,12894.692039099995,167.0805231300037,54463.87851336001
2023-03-08,20:26:26.000,67,11123414,-795,0,1678307185,12894.74592958,167.12281790999987,54463.89947472
2023-03-08,20:26:27.000,67,11123411,-795,0,1678307186,12894.732456959995,167.20740746999945,54463.96934592
2023-03-08,20:26:28.000,67,11123467,-795,0,1678307187,12894.69877540999,167.17921095000202,54463.815629280005
2023-03-08,20:26:29.000,67,11123428,-795,0,1678307188,12894.65835754999,167.24265312000352,54463.84357776
2023-03-08,20:26:30.000,67,11123462,-795,0,1678307189,12894.74592958,167.24265312000352,54464.09511408001
2023-03-08,20:26:31.000,67,11123444,-795,0,1678307190,12894.70551172,167.27084964000096,54464.01126864
2023-03-08,20:26:32.000,67,11123434,-795,0,1678307191,12894.631412309995,167.2990461599984,54463.9623588
2023-03-08,20:26:33.000,67,11123421,-755,0,1678307192,12894.66509386,167.38363571999798,54464.04620424001
2023-03-08,20:26:34.000,67,11123459,-795,0,1678307193,12894.69877540999,167.46822528000484,54464.053191360006
2023-03-08,20:26:35.000,67,11123419,-795,0,1678307194,12894.69877540999,167.52461831999972,54464.08812696
2023-03-08,20:26:36.000,67,11123438,-795,0,1678307195,12894.66509386,167.60215874999994,54463.885500480006
2023-03-08,20:26:37.000,67,11123465,-795,0,1678307196,12894.68530279,167.65150266000273,54463.94139744
2023-03-08,20:26:38.000,67,11123497,-795,0,1678307197,12894.79982005999,167.70084656999825,54464.10908832
2023-03-08,20:26:39.000,67,11123504,-795,0,1678307198,12894.84023791999,167.72904309000296,54464.15799816
2023-03-08,20:26:40.000,67,11123414,-795,0,1678307199,12894.813292679995,167.77133786999912,54464.10908832
2023-03-08,20:26:41.000,67,11123419,-795,0,1678307200,12894.77961112999,167.82773091000126,54464.19293376001
2023-03-08,20:26:42.000,67,11123447,-795,0,1678307201,12894.71898433999,167.84887829999934,54463.87851336001
2023-03-08,20:26:43.000,67,11123493,-795,0,1678307202,12894.692039099995,167.9052713400015,54463.934410320006
2023-03-08,20:26:44.000,67,11123442,-795,0,1678307203,12894.82002898999,167.93346785999893,54464.199920880004
2023-03-08,20:26:45.000,67,11123491,-795,0,1678307204,12894.752665889995,168.04625394000323,54464.24184360001
2023-03-08,20:26:46.000,67,11123416,-795,0,1678307205,12894.78634744,168.0321556800045,54464.18594664
2023-03-08,20:26:47.000,67,11123419,-795,0,1678307206,12894.78634744,168.1167452400041,54464.269792080006
2023-03-08,20:26:48.000,67,11123474,-795,0,1678307207,12894.8267653,168.12379437000345,54464.367611760004
2023-03-08,20:26:49.000,67,11123385,-795,0,1678307208,12894.813292679995,168.18723653999768,54464.31171480001
2023-03-08,20:26:50.000,67,11123438,-795,0,1678307209,12894.833501609995,168.23658045000047,54464.2767792
2023-03-08,20:26:51.000,67,11123494,-795,0,1678307210,12894.853710539996,168.35641566000413,54464.37459888
2023-03-08,20:26:52.000,67,11123446,-795,0,1678307211,12894.86044684999,168.35641566000413,54464.24184360001
2023-03-08,20:26:53.000,67,11123472,-795,0,1678307212,12894.82002898999,168.42690695999772,54464.30472768
2023-03-08,20:26:54.000,67,11123457,-795,0,1678307213,12894.94801888,168.4762508700005,54464.44447008
2023-03-08,20:26:55.000,67,11123437,-795,0,1678307214,12894.961491499991,168.54674217000138,54464.535302640004
2023-03-08,20:26:56.000,67,11123478,-795,0,1678307215,12895.022118289991,168.59608608000417,54464.51434128
2023-03-08,20:26:57.000,67,11123407,-795,0,1678307216,12894.96822781,168.58198781999818,54464.49337992
2023-03-08,20:26:58.000,67,11123443,-795,0,1678307217,12895.001909359991,168.64542998999968,54464.37459888
2023-03-08,20:26:59.000,67,11123422,-795,0,1678307218,12895.001909359991,168.69477390000247,54464.43049584001
2023-03-08,20:27:00.000,67,11123429,-795,0,1678307219,12895.062536149992,168.79346172000078,54464.45844432001
2023-03-08,20:27:01.000,67,11123474,-795,0,1678307220,12895.062536149992,168.84985476000293,54464.46543144
2023-03-08,20:27:02.000,67,11123453,-795,0,1678307221,12895.042327219991,168.9062477999978,54464.42350872
2023-03-08,20:27:03.000,67,11123474,-795,0,1678307222,12895.069272460001,168.94854258000123,54464.416521600004
2023-03-08,20:27:04.000,67,11123485,-795,0,1678307223,12895.136635559997,169.0190338800021,54464.605173840006
2023-03-08,20:27:05.000,67,11123401,-795,0,1678307224,12895.109690320001,169.09657431000232,54464.56325112
2023-03-08,20:27:06.000,67,11123462,-795,0,1678307225,12895.136635559997,169.16001648000383,54464.57722536001
2023-03-08,20:27:07.000,67,11123441,-795,0,1678307226,12895.082745079992,169.14591821999784,54464.39556024
2023-03-08,20:27:08.000,67,11123422,-795,0,1678307227,12895.109690320001,169.17411474000255,54464.45844432001
2023-03-08,20:27:09.000,67,11123454,-795,0,1678307228,12895.109690320001,169.22345864999807,54464.59818672001
2023-03-08,20:27:10.000,67,11123450,-795,0,1678307229,12895.136635559997,169.23755691000406,54464.63312232
2023-03-08,20:27:11.000,67,11123467,-795,0,1678307230,12895.109690320001,169.30804820999765,54464.59818672001
2023-03-08,20:27:12.000,67,11123426,-795,0,1678307231,12895.163580799992,169.33624473000236,54464.5911996
2023-03-08,20:27:13.000,67,11123384,-795,0,1678307232,12895.183789729992,169.42083429000195,54464.57722536001
2023-03-08,20:27:14.000,67,11123437,-795,0,1678307233,12895.197262349997,169.43493255000067,54464.5911996
2023-03-08,20:27:15.000,67,11123438,-795,0,1678307234,12895.203998659992,169.5124729800009,54464.57722536001
2023-03-08,20:27:16.000,67,11123476,-795,0,1678307235,12895.237680209997,169.56181689000368,54464.50735416001
2023-03-08,20:27:17.000,67,11123488,-795,0,1678307236,12895.210734970002,169.65345558000263,54464.54927688001
2023-03-08,20:27:18.000,67,11123457,-795,0,1678307237,12895.237680209997,169.64640645000327,54464.64709656001
2023-03-08,20:27:19.000,67,11123471,-795,0,1678307238,12895.217471279997,169.78033991999837,54464.62613520001
2023-03-08,20:27:20.000,67,11123460,-795,0,1678307239,12895.230943900002,169.85083121999924,54464.64010944
2023-03-08,20:27:21.000,67,11123393,-795,0,1678307240,12895.237680209997,169.90722426000139,54464.68203216
2023-03-08,20:27:22.000,67,11123444,-795,0,1678307241,12895.197262349997,169.95656817000418,54464.57722536001
2023-03-08,20:27:23.000,67,11123336,-795,0,1678307242,12895.170317110002,170.0059120799997,54464.584212480004
2023-03-08,20:27:24.000,67,11123462,-795,0,1678307243,12895.197262349997,170.0341086000044,54464.6610708
2023-03-08,20:27:25.000,67,11123460,-795,0,1678307244,12895.116426629997,170.09050163999927,54464.654083680005
2023-03-08,20:27:26.000,67,11123436,-795,0,1678307245,12895.123162939992,170.13984555000206,54464.62613520001
2023-03-08,20:27:27.000,67,11123446,-795,0,1678307246,12895.123162939992,170.17509119999886,54464.59818672001
2023-03-08,20:27:28.000,67,11123419,-795,0,1678307247,12895.203998659992,170.231484240001,54464.74491624001
2023-03-08,20:27:29.000,67,11123393,-795,0,1678307248,12895.203998659992,170.2667298899978,54464.75889048
2023-03-08,20:27:30.000,67,11123416,-795,0,1678307249,12895.244416519992,170.40771248999954,54464.73792912
2023-03-08,20:27:31.000,67,11123398,-795,0,1678307250,12895.190526040002,170.40066336000018,54464.75889048
2023-03-08,20:27:32.000,67,11123442,-795,0,1678307251,12895.237680209997,170.49935117999848,54464.64010944
2023-03-08,20:27:33.000,67,11123516,-795,0,1678307252,12895.278098069997,170.64738290999958,54464.8357488
2023-03-08,20:27:34.000,67,11123483,-795,0,1678307253,12895.372406410002,170.65443203999894,54464.92658136
2023-03-08,20:27:35.000,67,11123479,-795,0,1678307254,12895.406087959993,170.71787421000045,54464.94754272
2023-03-08,20:27:36.000,67,11123495,-795,0,1678307255,12895.534077849989,170.79541464000067,54464.94754272
2023-03-08,20:27:37.000,67,11123371,-795,0,1678307256,12895.453242129988,170.85180768000282,54464.77985184
2023-03-08,20:27:38.000,67,11123451,-795,0,1678307257,12895.433033199988,170.9082007199977,54464.723954880006
2023-03-08,20:27:39.000,67,11123372,-795,0,1678307258,12895.459978439998,170.95049550000113,54464.870684400004
2023-03-08,20:27:40.000,67,11123441,-795,0,1678307259,12895.527341539993,170.94344637000177,54464.891645760006
2023-03-08,20:27:41.000,67,11123457,-795,0,1678307260,12895.486923679993,170.9716428899992,54464.751903360004
2023-03-08,20:27:42.000,67,11123393,-795,0,1678307261,12895.561023089998,171.06328157999815,54464.891645760006
2023-03-08,20:27:43.000,67,11123456,-795,0,1678307262,12895.493659989988,171.06328157999815,54464.92658136
2023-03-08,20:27:44.000,67,11123385,-795,0,1678307263,12895.500396299998,171.09147810000286,54464.87767152
2023-03-08,20:27:45.000,67,11123382,-795,0,1678307264,12895.567759399994,171.0562324499988,54464.98247832001
2023-03-08,20:27:46.000,67,11123452,-795,0,1678307265,12895.635122499989,171.06328157999815,54464.93356848001
2023-03-08,20:27:47.000,67,11123482,-795,0,1678307266,12895.567759399994,171.11262549000094,54464.8357488
2023-03-08,20:27:48.000,67,11123437,-795,0,1678307267,12895.513868919988,171.09852723000222,54464.81478744001
2023-03-08,20:27:49.000,67,11123360,-795,0,1678307268,12895.540814159998,171.14787113999773,54464.96850408
2023-03-08,20:27:50.000,67,11123452,-795,0,1678307269,12895.520605229998,171.1690185300031,54464.870684400004
2023-03-08,20:27:51.000,67,11123406,-795,0,1678307270,12895.527341539993,171.20426417999988,54464.95452984
2023-03-08,20:27:52.000,67,11123410,-795,0,1678307271,12895.507132609993,171.2183624399986,54464.89863288
2023-03-08,20:27:53.000,67,11123372,-795,0,1678307272,12895.473451059988,171.2677063500014,54464.751903360004
2023-03-08,20:27:54.000,67,11123429,-795,0,1678307273,12895.480187369998,171.31000113000482,54464.8008132
2023-03-08,20:27:55.000,67,11123478,-795,0,1678307274,12895.500396299998,171.42278721000184,54464.79382608001
2023-03-08,20:27:56.000,67,11123440,-795,0,1678307275,12895.513868919988,171.50737677000143,54464.751903360004
2023-03-08,20:27:57.000,67,11123427,-795,0,1678307276,12895.439769509998,171.62016284999845,54464.6610708
2023-03-08,20:27:58.000,67,11123446,-795,0,1678307277,12895.486923679993,171.69770327999868,54464.6610708
2023-03-08,20:27:59.000,67,11123473,-795,0,1678307278,12895.486923679993,171.75409632000083,54464.772864720006
2023-03-08,20:28:00.000,67,11123466,-795,0,1678307279,12895.493659989988,171.79639110000426,54464.723954880006
2023-03-08,20:28:01.000,67,11123480,-795,0,1678307280,12895.453242129988,171.80344023000362,54464.6610708
2023-03-08,20:28:02.000,67,11123421,-795,0,1678307281,12895.358933789998,171.83163675000105,54464.535302640004
2023-03-08,20:28:03.000,67,11123435,-795,0,1678307282,12895.251152830002,171.87393153000448,54464.50735416001
2023-03-08,20:28:04.000,67,11123455,-795,0,1678307283,12895.217471279997,171.91622631000064,54464.64709656001
2023-03-08,20:28:05.000,67,11123439,-795,0,1678307284,12895.109690320001,171.97966848000215,54464.64010944
2023-03-08,20:28:06.000,67,11123492,-795,0,1678307285,12895.049063530001,172.0360615200043,54464.5213284
2023-03-08,20:28:07.000,67,11123436,-795,0,1678307286,12895.028854600001,172.06425804000173,54464.56325112
2023-03-08,20:28:08.000,67,11123426,-795,0,1678307287,12895.116426629997,172.0713071700011,54464.63312232
2023-03-08,20:28:09.000,67,11123438,-795,0,1678307288,12895.096217699996,172.06425804000173,54464.59818672001
2023-03-08,20:28:10.000,67,11123470,-795,0,1678307289,12895.089481390001,172.050159780003,54464.584212480004
2023-03-08,20:28:11.000,67,11123406,-795,0,1678307290,12895.055799839996,172.09245455999917,54464.584212480004
2023-03-08,20:28:12.000,67,11123489,-795,0,1678307291,12895.028854600001,172.1347493400026,54464.49337992
2023-03-08,20:28:13.000,67,11123469,-795,0,1678307292,12895.035590909996,172.14884760000132,54464.535302640004
2023-03-08,20:28:14.000,67,11123468,-795,0,1678307293,12895.096217699996,172.22638803000154,54464.64709656001
2023-03-08,20:28:15.000,67,11123467,-795,0,1678307294,12895.143371869992,172.2686828099977,54464.63312232
2023-03-08,20:28:16.000,67,11123409,-795,0,1678307295,12895.129899250001,172.36032150000392,54464.67504504001
2023-03-08,20:28:17.000,67,11123451,-795,0,1678307296,12895.096217699996,172.35327237000456,54464.5213284
2023-03-08,20:28:18.000,67,11123449,-795,0,1678307297,12895.143371869992,172.4449110600035,54464.50735416001
2023-03-08,20:28:19.000,67,11123440,-795,0,1678307298,12895.170317110002,172.46605845000158,54464.59818672001
2023-03-08,20:28:20.000,67,11123424,-795,0,1678307299,12895.177053419997,172.49425496999902,54464.584212480004
2023-03-08,20:28:21.000,67,11123457,-795,0,1678307300,12895.197262349997,172.52245149000373,54464.5911996
2023-03-08,20:28:22.000,67,11123489,-795,0,1678307301,12895.210734970002,172.57179539999925,54464.5213284
2023-03-08,20:28:23.000,67,11123456,-795,0,1678307302,12895.210734970002,172.59999192000396,54464.584212480004
2023-03-08,20:28:24.000,67,11123423,-795,0,1678307303,12895.278098069997,172.61409018000268,54464.57722536001
2023-03-08,20:28:25.000,67,11123398,-795,0,1678307304,12895.338724859997,172.58589365999796,54464.54228976
2023-03-08,20:28:26.000,67,11123450,-795,0,1678307305,12895.284834379992,172.58589365999796,54464.46543144
2023-03-08,20:28:27.000,67,11123437,-795,0,1678307306,12895.183789729992,172.5295006200031,54464.367611760004
2023-03-08,20:28:28.000,67,11123459,-795,0,1678307307,12895.129899250001,172.58589365999796,54464.37459888
2023-03-08,20:28:29.000,67,11123419,-795,0,1678307308,12894.995173049996,172.63523757000075,54464.30472768
2023-03-08,20:28:30.000,67,11123460,-795,0,1678307309,12894.98843674,172.7550727800044,54464.45844432001
2023-03-08,20:28:31.000,67,11123436,-795,0,1678307310,12895.028854600001,172.79736756000057,54464.52831552001
2023-03-08,20:28:32.000,67,11123424,-795,0,1678307311,12895.008645670001,172.91720277000422,54464.42350872
2023-03-08,20:28:33.000,67,11123413,-795,0,1678307312,12895.049063530001,172.91720277000422,54464.56325112
2023-03-08,20:28:34.000,67,11123435,-795,0,1678307313,12895.042327219991,172.95949755000038,54464.47940568001
2023-03-08,20:28:35.000,67,11123409,-795,0,1678307314,12895.082745079992,172.91720277000422,54464.486392800005
2023-03-08,20:28:36.000,67,11123445,-795,0,1678307315,12895.028854600001,172.93130103000294,54464.367611760004
2023-03-08,20:28:37.000,67,11123456,-795,0,1678307316,12894.98843674,172.839662340004,54464.39556024
2023-03-08,20:28:38.000,67,11123442,-795,0,1678307317,12895.015381979996,172.90310450999823,54464.584212480004
2023-03-08,20:28:39.000,67,11123402,-795,0,1678307318,12894.981700429991,172.90310450999823,54464.584212480004
2023-03-08,20:28:40.000,67,11123401,-795,0,1678307319,12894.96822781,172.93130103000294,54464.584212480004
2023-03-08,20:28:41.000,67,11123384,-795,0,1678307320,12894.974964119996,173.0017923300038,54464.50735416001
2023-03-08,20:28:42.000,67,11123419,-795,0,1678307321,12894.961491499991,172.9735958099991,54464.43049584001
2023-03-08,20:28:43.000,67,11123381,-795,0,1678307322,12895.035590909996,172.9735958099991,54464.50735416001
2023-03-08,20:28:44.000,67,11123365,-795,0,1678307323,12895.035590909996,173.0229397200019,54464.5911996
2023-03-08,20:28:45.000,67,11123420,-795,0,1678307324,12894.98843674,173.04408710999996,54464.584212480004
2023-03-08,20:28:46.000,67,11123479,-795,0,1678307325,12895.082745079992,173.1004801500021,54464.66805792
2023-03-08,20:28:47.000,67,11123462,-795,0,1678307326,12895.076008769996,173.1004801500021,54464.654083680005
2023-03-08,20:28:48.000,67,11123483,-795,0,1678307327,12895.082745079992,173.14277492999827,54464.76587760001
2023-03-08,20:28:49.000,67,11123484,-795,0,1678307328,12895.109690320001,173.2203153599985,54464.75889048
2023-03-08,20:28:50.000,67,11123390,-795,0,1678307329,12895.089481390001,173.27670840000064,54464.68901928
2023-03-08,20:28:51.000,67,11123430,-795,0,1678307330,12895.028854600001,173.36129796000023,54464.68203216
2023-03-08,20:28:52.000,67,11123458,-795,0,1678307331,12895.028854600001,173.45293664999917,54464.67504504001
2023-03-08,20:28:53.000,67,11123460,-795,0,1678307332,12895.062536149992,173.53752620999876,54464.654083680005
2023-03-08,20:28:54.000,67,11123454,-795,0,1678307333,12895.109690320001,173.615066639999,54464.76587760001
2023-03-08,20:28:55.000,67,11123438,-795,0,1678307334,12895.197262349997,173.67145968000113,54464.76587760001
2023-03-08,20:28:56.000,67,11123447,-795,0,1678307335,12895.230943900002,173.741950980002,54464.86369728001
2023-03-08,20:28:57.000,67,11123487,-795,0,1678307336,12895.230943900002,173.7912948900048,54464.870684400004
2023-03-08,20:28:58.000,67,11123447,-795,0,1678307337,12895.190526040002,173.91817923000053,54464.821774560005
2023-03-08,20:28:59.000,67,11123492,-795,0,1678307338,12895.224207589992,173.94637574999797,54464.75889048
2023-03-08,20:29:00.000,67,11123447,-795,0,1678307339,12895.251152830002,174.0380144400042,54464.86369728001
2023-03-08,20:29:01.000,67,11123418,-795,0,1678307340,12895.264625449992,174.10145660999842,54464.82876168
2023-03-08,20:29:02.000,67,11123487,-795,0,1678307341,12895.291570690002,174.1508005200012,54464.79382608001
2023-03-08,20:29:03.000,67,11123406,-795,0,1678307342,12895.325252239993,174.19309530000464,54464.68901928
2023-03-08,20:29:04.000,67,11123418,-795,0,1678307343,12895.406087959993,174.2353900800008,54464.81478744001
2023-03-08,20:29:05.000,67,11123407,-795,0,1678307344,12895.433033199988,174.24948833999952,54464.81478744001
2023-03-08,20:29:06.000,67,11123437,-795,0,1678307345,12895.399351649998,174.2988322500023,54464.85671016
2023-03-08,20:29:07.000,67,11123465,-795,0,1678307346,12895.358933789998,174.34817615999782,54464.59818672001
2023-03-08,20:29:08.000,67,11123443,-795,0,1678307347,12895.365670099993,174.3340778999991,54464.69600640001
2023-03-08,20:29:09.000,67,11123401,-795,0,1678307348,12895.406087959993,174.3622744200038,54464.66805792
2023-03-08,20:29:10.000,67,11123460,-795,0,1678307349,12895.406087959993,174.37637268000253,54464.69600640001
2023-03-08,20:29:11.000,67,11123464,-795,0,1678307350,12895.453242129988,174.3834218100019,54464.76587760001
2023-03-08,20:29:12.000,67,11123442,-795,0,1678307351,12895.412824270003,174.43276572000468,54464.69600640001
2023-03-08,20:29:13.000,67,11123379,-795,0,1678307352,12895.493659989988,174.45391311000276,54464.70998064
2023-03-08,20:29:14.000,67,11123473,-795,0,1678307353,12895.513868919988,174.47506050000084,54464.723954880006
2023-03-08,20:29:15.000,67,11123460,-795,0,1678307354,12895.581232019998,174.5455518000017,54464.81478744001
2023-03-08,20:29:16.000,67,11123412,-795,0,1678307355,12895.587968329994,174.51735528000427,54464.71696776001
2023-03-08,20:29:17.000,67,11123447,-795,0,1678307356,12895.587968329994,174.58784657999786,54464.68203216
2023-03-08,20:29:18.000,67,11123395,-795,0,1678307357,12895.621649879999,174.58784657999786,54464.76587760001
2023-03-08,20:29:19.000,67,11123428,-795,0,1678307358,12895.635122499989,174.65128874999937,54464.77985184
2023-03-08,20:29:20.000,67,11123483,-795,0,1678307359,12895.614913569989,174.67948527000408,54464.86369728001
2023-03-08,20:29:21.000,67,11123409,-795,0,1678307360,12895.662067739999,174.73587830999895,54464.71696776001
2023-03-08,20:29:22.000,67,11123413,-795,0,1678307361,12895.567759399994,174.74997656999767,54464.61914808
2023-03-08,20:29:23.000,67,11123436,-795,0,1678307362,12895.567759399994,174.82046786999854,54464.62613520001
2023-03-08,20:29:24.000,67,11123439,-795,0,1678307363,12895.608177259994,174.86276265000197,54464.73792912
2023-03-08,20:29:25.000,67,11123441,-795,0,1678307364,12895.628386189994,174.98259785999835,54464.68901928
2023-03-08,20:29:26.000,67,11123449,-795,0,1678307365,12895.594704639989,175.06013828999858,54464.66805792
2023-03-08,20:29:27.000,67,11123420,-795,0,1678307366,12895.601440949999,175.10948220000137,54464.584212480004
2023-03-08,20:29:28.000,67,11123419,-795,0,1678307367,12895.67554035999,175.14472784999816,54464.730942
2023-03-08,20:29:29.000,67,11123455,-795,0,1678307368,12895.662067739999,175.19407176000095,54464.69600640001
2023-03-08,20:29:30.000,67,11123453,-795,0,1678307369,12895.641858809999,175.19407176000095,54464.64709656001
2023-03-08,20:29:31.000,67,11123406,-795,0,1678307370,12895.635122499989,175.27866132000054,54464.6610708
2023-03-08,20:29:32.000,67,11123508,-795,0,1678307371,12895.648595119994,175.2857104499999,54464.556264000006
2023-03-08,20:29:33.000,67,11123481,-795,0,1678307372,12895.614913569989,175.34210349000205,54464.51434128
2023-03-08,20:29:34.000,67,11123441,-795,0,1678307373,12895.662067739999,175.35620175000076,54464.74491624001
2023-03-08,20:29:35.000,67,11123420,-795,0,1678307374,12895.655331429989,175.4125947900029,54464.74491624001
2023-03-08,20:29:36.000,67,11123470,-795,0,1678307375,12895.78332132,175.46193869999843,54464.723954880006
2023-03-08,20:29:37.000,67,11123394,-795,0,1678307376,12895.75637607999,175.52538086999994,54464.57023824
2023-03-08,20:29:38.000,67,11123384,-795,0,1678307377,12895.83721179999,175.57472478000273,54464.61216096
2023-03-08,20:29:39.000,67,11123450,-795,0,1678307378,12895.84394811,175.66636347000167,54464.6610708
2023-03-08,20:29:40.000,67,11123475,-795,0,1678307379,12895.931520139995,175.67341260000103,54464.702993520004
2023-03-08,20:29:41.000,67,11123465,-795,0,1678307380,12895.92478383,175.72275651000382,54464.70998064
2023-03-08,20:29:42.000,67,11123424,-795,0,1678307381,12895.94499276,175.65226521000295,54464.68203216
2023-03-08,20:29:43.000,67,11123436,-795,0,1678307382,12895.97867430999,175.6945599899991,54464.67504504001
2023-03-08,20:29:44.000,67,11123442,-795,0,1678307383,12896.06624634,175.72275651000382,54464.730942
2023-03-08,20:29:45.000,67,11123430,-795,0,1678307384,12896.03930109999,175.78619867999805,54464.62613520001
2023-03-08,20:29:46.000,67,11123473,-795,0,1678307385,12895.951729069995,175.94832866999786,54464.47241856
2023-03-08,20:29:47.000,67,11123452,-795,0,1678307386,12896.04603741,176.00472171,54464.486392800005
2023-03-08,20:29:48.000,67,11123457,-795,0,1678307387,12896.09992788999,176.11045865999768,54464.57722536001
2023-03-08,20:29:49.000,67,11123430,-795,0,1678307388,12896.14708206,176.16685169999982,54464.47241856
2023-03-08,20:29:50.000,67,11123437,-795,0,1678307389,12896.221181469991,176.1879990899979,54464.4514572
2023-03-08,20:29:51.000,67,11123440,-795,0,1678307390,12896.268335640001,176.2373430000007,54464.49337992
2023-03-08,20:29:52.000,67,11123445,-795,0,1678307391,12896.281808259992,176.27963778000412,54464.57023824
2023-03-08,20:29:53.000,67,11123421,-795,0,1678307392,12896.335698739997,176.3007851700022,54464.54927688001
2023-03-08,20:29:54.000,67,11123418,-795,0,1678307393,12896.335698739997,176.34307994999836,54464.38158600001
2023-03-08,20:29:55.000,67,11123435,-795,0,1678307394,12896.362643979992,176.43471864000458,54464.486392800005
2023-03-08,20:29:56.000,67,11123471,-795,0,1678307395,12896.396325529997,176.51930820000416,54464.47940568001
2023-03-08,20:29:57.000,67,11123417,-795,0,1678307396,12896.315489809997,176.58979949999775,54464.23485648
2023-03-08,20:29:58.000,67,11123415,-795,0,1678307397,12896.470424940002,176.6461925399999,54464.37459888
2023-03-08,20:29:59.000,67,11123479,-795,0,1678307398,12896.504106489992,176.7307820999995,54464.39556024
2023-03-08,20:30:00.000,67,11123427,-795,0,1678307399,12896.524315419992,176.76602775000356,54464.36062464001
2023-03-08,20:30:01.000,67,11123346,-795,0,1678307400,12896.517579109997,176.86471557000186,54464.42350872
2023-03-08,20:30:02.000,67,11123424,-795,0,1678307401,12896.557996969997,176.92815774000337,54464.21389512001
2023-03-08,20:30:03.000,67,11123390,-795,0,1678307402,12896.584942209993,176.92815774000337,54464.269792080006
2023-03-08,20:30:04.000,67,11123445,-795,0,1678307403,12896.746613649993,176.96340339000017,54464.2767792
2023-03-08,20:30:05.000,67,11123403,-795,0,1678307404,12896.733141029988,176.96340339000017,54464.318701920005
2023-03-08,20:30:06.000,67,11123419,-795,0,1678307405,12896.726404719993,177.08323860000382,54464.22786936
2023-03-08,20:30:07.000,67,11123393,-795,0,1678307406,12896.719668409998,177.1043859900019,54464.29774056
2023-03-08,20:30:08.000,67,11123429,-795,0,1678307407,12896.834185679989,177.13258250999934,54464.206908
2023-03-08,20:30:09.000,67,11123424,-795,0,1678307408,12896.847658299994,177.2665159800017,54464.25581784
2023-03-08,20:30:10.000,67,11123484,-795,0,1678307409,12896.888076159994,177.30881075999787,54464.17197240001
2023-03-08,20:30:11.000,67,11123448,-795,0,1678307410,12896.93523032999,177.36520380000002,54464.220882240006
2023-03-08,20:30:12.000,67,11123466,-795,0,1678307411,12896.91502139999,177.36520380000002,54464.02524288001
2023-03-08,20:30:13.000,67,11123418,-795,0,1678307412,12896.9823845,177.34405641000194,54464.06017848
2023-03-08,20:30:14.000,67,11123395,-795,0,1678307413,12897.08342915,177.35815467000066,54464.18594664
2023-03-08,20:30:15.000,67,11123468,-795,0,1678307414,12897.130583319995,177.32290902000386,54464.248830720004
2023-03-08,20:30:16.000,67,11123439,-795,0,1678307415,12897.1844738,177.34405641000194,54464.248830720004
2023-03-08,20:30:17.000,67,11123409,-795,0,1678307416,12897.13731962999,177.37930205999874,54464.206908
2023-03-08,20:30:18.000,67,11123455,-795,0,1678307417,12897.13731962999,177.39340032000473,54464.18594664
2023-03-08,20:30:19.000,67,11123390,-795,0,1678307418,12897.13731962999,177.47798988000432,54463.9972944
2023-03-08,20:30:20.000,67,11123510,-795,0,1678307419,12897.171001179995,177.5625794400039,54463.95537168001
2023-03-08,20:30:21.000,67,11123446,-795,0,1678307420,12897.10363808,177.66831639000156,54463.92742320001
2023-03-08,20:30:22.000,67,11123506,-795,0,1678307421,12897.049747599995,177.82339725000202,54463.94139744
2023-03-08,20:30:23.000,67,11123481,-795,0,1678307422,12897.049747599995,177.78815159999795,54463.90646184001
2023-03-08,20:30:24.000,67,11123464,-795,0,1678307423,12897.17773748999,177.79520073000458,54464.032230000004
2023-03-08,20:30:25.000,67,11123435,-795,0,1678307424,12897.20468273,177.86569202999817,54464.032230000004
2023-03-08,20:30:26.000,67,11123470,-795,0,1678307425,12897.32593631,177.8586428999988,54464.06017848
2023-03-08,20:30:27.000,67,11123444,-795,0,1678307426,12897.36635417,177.83044638000138,54464.03921712
2023-03-08,20:30:28.000,67,11123500,-795,0,1678307427,12897.433717269996,177.90093768000224,54464.01825576
2023-03-08,20:30:29.000,67,11123435,-795,0,1678307428,12897.541498229992,177.95028158999776,54464.09511408001
2023-03-08,20:30:30.000,67,11123439,-795,0,1678307429,12897.581916089992,178.0066746299999,54464.14402392001
2023-03-08,20:30:31.000,67,11123473,-795,0,1678307430,12897.608861330002,178.07011680000141,54464.07415272001
2023-03-08,20:30:32.000,67,11123451,-795,0,1678307431,12897.581916089992,178.1053624499982,54464.03921712
2023-03-08,20:30:33.000,67,11123399,-795,0,1678307432,12897.682960739992,178.07011680000141,54464.14402392001
2023-03-08,20:30:34.000,67,11123460,-795,0,1678307433,12897.750323840002,178.1194607100042,54464.032230000004
2023-03-08,20:30:35.000,67,11123419,-795,0,1678307434,12897.804214319993,178.13355897000292,54464.0671656
2023-03-08,20:30:36.000,67,11123458,-795,0,1678307435,12897.757060149997,178.19700114000443,54463.8924876
2023-03-08,20:30:37.000,67,11123466,-795,0,1678307436,12897.770532770002,178.26749243999802,54463.8924876
2023-03-08,20:30:38.000,67,11123474,-795,0,1678307437,12897.824423249993,178.28159070000402,54463.90646184001
2023-03-08,20:30:39.000,67,11123429,-795,0,1678307438,12897.858104799998,178.3379837399989,54463.87152624
2023-03-08,20:30:40.000,67,11123452,-795,0,1678307439,12897.824423249993,178.3027380900021,54463.85056488
2023-03-08,20:30:41.000,67,11123402,-795,0,1678307440,12897.871577419988,178.2533941799993,54463.72479672
2023-03-08,20:30:42.000,67,11123480,-795,0,1678307441,12897.979358379998,178.19700114000443,54463.56409296
2023-03-08,20:30:43.000,67,11123381,-795,0,1678307442,12898.100611959999,178.19700114000443,54463.60601568
2023-03-08,20:30:44.000,67,11123390,-795,0,1678307443,12898.167975059994,178.28863983000338,54463.51518312
2023-03-08,20:30:45.000,67,11123450,-795,0,1678307444,12898.29596494999,178.3661802600036,54463.84357776
2023-03-08,20:30:46.000,67,11123364,-795,0,1678307445,12898.30270126,178.44372069000383,54463.864539120004
2023-03-08,20:30:47.000,67,11123487,-795,0,1678307446,12898.289228639995,178.50716285999806,54463.745758080004
2023-03-08,20:30:48.000,67,11123480,-795,0,1678307447,12898.33638280999,178.52831025000341,54463.82960352
2023-03-08,20:30:49.000,67,11123419,-795,0,1678307448,12898.39700959999,178.57060502999957,54463.83659064001
2023-03-08,20:30:50.000,67,11123464,-795,0,1678307449,12898.42395484,178.66929284999787,54463.815629280005
2023-03-08,20:30:51.000,67,11123418,-795,0,1678307450,12898.471109009995,178.6763419800045,54463.87851336001
2023-03-08,20:30:52.000,67,11123419,-795,0,1678307451,12898.50479056,178.72568589000002,54463.80864216001
2023-03-08,20:30:53.000,67,11123476,-795,0,1678307452,12898.51826317999,178.76798067000345,54463.73877096001
2023-03-08,20:30:54.000,67,11123461,-795,0,1678307453,12898.639516759991,178.76798067000345,54463.82960352
2023-03-08,20:30:55.000,67,11123495,-795,0,1678307454,12898.639516759991,178.76798067000345,54463.79466792
2023-03-08,20:30:56.000,67,11123464,-795,0,1678307455,12898.720352479992,178.82437370999833,54463.80864216001
2023-03-08,20:30:57.000,67,11123467,-795,0,1678307456,12898.727088790001,178.7961771900009,54463.7527452
2023-03-08,20:30:58.000,67,11123409,-795,0,1678307457,12898.767506650001,178.83142283999769,54463.73877096001
2023-03-08,20:30:59.000,67,11123484,-795,0,1678307458,12898.807924510002,178.83847197000432,54463.8226164
2023-03-08,20:31:00.000,67,11123475,-795,0,1678307459,12898.807924510002,178.86666849000176,54463.80165504
2023-03-08,20:31:01.000,67,11123481,-795,0,1678307460,12898.855078679997,178.8596193600024,54463.78069368
2023-03-08,20:31:02.000,67,11123464,-795,0,1678307461,12898.895496539997,178.90191413999855,54463.71082248001
2023-03-08,20:31:03.000,67,11123470,-795,0,1678307462,12898.922441779992,178.91601240000455,54463.72479672
2023-03-08,20:31:04.000,67,11123503,-795,0,1678307463,12898.949387020002,178.9089632699979,54463.64095128001
2023-03-08,20:31:05.000,67,11123425,-795,0,1678307464,12899.043695359993,178.87371762000112,54463.717809600006
2023-03-08,20:31:06.000,67,11123446,-795,0,1678307465,12899.036959049998,178.85257023000304,54463.63396416
2023-03-08,20:31:07.000,67,11123434,-795,0,1678307466,12899.057167979998,178.7961771900009,54463.67588688
2023-03-08,20:31:08.000,67,11123463,-795,0,1678307467,12898.996541189998,178.7961771900009,54463.480247520005
2023-03-08,20:31:09.000,67,11123438,-795,0,1678307468,12898.976332259997,178.75388241000473,54463.47326040001
2023-03-08,20:31:10.000,67,11123448,-795,0,1678307469,12899.057167979998,178.73273501999938,54463.63396416
2023-03-08,20:31:11.000,67,11123504,-795,0,1678307470,12899.063904289993,178.70453850000195,54463.59204144001
2023-03-08,20:31:12.000,67,11123445,-795,0,1678307471,12899.050431670003,178.69044024000323,54463.47326040001
2023-03-08,20:31:13.000,67,11123505,-795,0,1678307472,12899.036959049998,178.68339111000387,54463.382427840006
2023-03-08,20:31:14.000,67,11123419,-795,0,1678307473,12899.104322149993,178.66929284999787,54463.41736344
2023-03-08,20:31:15.000,67,11123469,-795,0,1678307474,12899.063904289993,178.66224371999851,54463.44531192
2023-03-08,20:31:16.000,67,11123498,-795,0,1678307475,12899.097585839998,178.69044024000323,54463.34749224
2023-03-08,20:31:17.000,67,11123406,-795,0,1678307476,12899.097585839998,178.7115876300013,54463.28460816001
2023-03-08,20:31:18.000,67,11123450,-795,0,1678307477,12899.164948939993,178.71863676000066,54463.263646800006
2023-03-08,20:31:19.000,67,11123508,-795,0,1678307478,12899.144740009993,178.71863676000066,54463.34749224
2023-03-08,20:31:20.000,67,11123481,-795,0,1678307479,12899.171685249989,178.6481454599998,54463.29159528
2023-03-08,20:31:21.000,67,11123488,-795,0,1678307480,12899.138003699998,178.6763419800045,54463.18678848001
2023-03-08,20:31:22.000,67,11123443,-795,0,1678307481,12899.158212629998,178.59880155000428,54463.08198168
2023-03-08,20:31:23.000,67,11123437,-795,0,1678307482,12899.151476319988,178.54240851000213,54463.10993016
2023-03-08,20:31:24.000,67,11123413,-795,0,1678307483,12899.124531079993,178.54240851000213,54463.01909760001
2023-03-08,20:31:25.000,67,11123434,-795,0,1678307484,12899.138003699998,178.57765415999893,54463.1239044
2023-03-08,20:31:26.000,67,11123481,-795,0,1678307485,12899.198630489998,178.52831025000341,54463.04005896001
2023-03-08,20:31:27.000,67,11123469,-795,0,1678307486,12899.164948939993,178.54240851000213,54463.03307184
2023-03-08,20:31:28.000,67,11123441,-795,0,1678307487,12899.164948939993,178.54240851000213,54462.984162
2023-03-08,20:31:29.000,67,11123471,-795,0,1678307488,12899.171685249989,178.49306459999934,54462.96320064
2023-03-08,20:31:30.000,67,11123450,-795,0,1678307489,12899.178421559998,178.5494576400015,54462.928265040005
2023-03-08,20:31:31.000,67,11123447,-795,0,1678307490,12899.185157869993,178.52126112000406,54462.928265040005
2023-03-08,20:31:32.000,67,11123422,-795,0,1678307491,12899.178421559998,178.5001137299987,54462.83743248
2023-03-08,20:31:33.000,67,11123415,-795,0,1678307492,12899.131267389988,178.5142119900047,54462.809484000005
2023-03-08,20:31:34.000,67,11123440,-795,0,1678307493,12899.239048349998,178.49306459999934,54462.92127792001
2023-03-08,20:31:35.000,67,11123422,-795,0,1678307494,12899.265993589994,178.49306459999934,54462.8444196
2023-03-08,20:31:36.000,67,11123403,-795,0,1678307495,12899.272729899989,178.47191721000127,54462.760574160005
2023-03-08,20:31:37.000,67,11123469,-795,0,1678307496,12899.279466209999,178.47896634000062,54462.69769008
2023-03-08,20:31:38.000,67,11123431,-795,0,1678307497,12899.306411449994,178.49306459999934,54462.65576736
2023-03-08,20:31:39.000,67,11123401,-795,0,1678307498,12899.306411449994,178.4648680800019,54462.64878024
2023-03-08,20:31:40.000,67,11123490,-795,0,1678307499,12899.319884069999,178.38732765000168,54462.68371584001
2023-03-08,20:31:41.000,67,11123466,-795,0,1678307500,12899.259257279999,178.41552416999912,54462.711664320006
2023-03-08,20:31:42.000,67,11123501,-795,0,1678307501,12899.279466209999,178.44372069000383,54462.60685752
2023-03-08,20:31:43.000,67,11123455,-795,0,1678307502,12899.239048349998,178.40847503999976,54462.46711512001
2023-03-08,20:31:44.000,67,11123508,-795,0,1678307503,12899.319884069999,178.38027852000232,54462.60685752
2023-03-08,20:31:45.000,67,11123454,-795,0,1678307504,12899.340092999999,178.35913113000424,54462.5299992
2023-03-08,20:31:46.000,67,11123456,-795,0,1678307505,12899.306411449994,178.38027852000232,54462.41820528001
2023-03-08,20:31:47.000,67,11123460,-795,0,1678307506,12899.313147759989,178.42257329999848,54462.33435984
2023-03-08,20:31:48.000,67,11123467,-795,0,1678307507,12899.232312039989,178.41552416999912,54462.02692656
2023-03-08,20:31:49.000,67,11123434,-795,0,1678307508,12899.319884069999,178.43667156000447,54462.3203856
2023-03-08,20:31:50.000,67,11123424,-795,0,1678307509,12899.39398347999,178.41552416999912,54462.3203856
2023-03-08,20:31:51.000,67,11123494,-795,0,1678307510,12899.427665029994,178.38027852000232,54462.257501520005
2023-03-08,20:31:52.000,67,11123437,-795,0,1678307511,12899.488291819995,178.35913113000424,54462.20160456001
2023-03-08,20:31:53.000,67,11123363,-795,0,1678307512,12899.51523705999,178.30978722000145,54462.18064320001
2023-03-08,20:31:54.000,67,11123451,-795,0,1678307513,12899.46134658,178.34503286999825,54462.1457076
2023-03-08,20:31:55.000,67,11123445,-795,0,1678307514,12899.42092872,178.34503286999825,54462.09679776
2023-03-08,20:31:56.000,67,11123446,-795,0,1678307515,12899.41419240999,178.34503286999825,54461.96404248001
2023-03-08,20:31:57.000,67,11123438,-795,0,1678307516,12899.44113765,178.33093460999953,54461.92910688
2023-03-08,20:31:58.000,67,11123440,-795,0,1678307517,12899.49502812999,178.3661802600036,54462.05487504
2023-03-08,20:31:59.000,67,11123411,-795,0,1678307518,12899.508500749995,178.37322939000296,54462.019939440004
2023-03-08,20:32:00.000,67,11123444,-795,0,1678307519,12899.548918609995,178.3168363500008,54462.040900800006
2023-03-08,20:32:01.000,67,11123433,-795,0,1678307520,12899.56239123,178.32388548000017,54461.95006824
2023-03-08,20:32:02.000,67,11123466,-795,0,1678307521,12899.55565491999,178.28159070000402,54461.817312959996
2023-03-08,20:32:03.000,67,11123459,-795,0,1678307522,12899.589336469995,178.28159070000402,54461.83827432
2023-03-08,20:32:04.000,67,11123439,-795,0,1678307523,12899.629754329995,178.37322939000296,54461.817312959996
2023-03-08,20:32:05.000,67,11123504,-795,0,1678307524,12899.62301802,178.39437678000104,54461.852248560004
2023-03-08,20:32:06.000,67,11123475,-795,0,1678307525,12899.64322695,178.43667156000447,54461.78936448
2023-03-08,20:32:07.000,67,11123466,-795,0,1678307526,12899.730798979996,178.44372069000383,54461.77539024001
2023-03-08,20:32:08.000,67,11123456,-795,0,1678307527,12899.75774421999,178.42962242999783,54461.84526144001
2023-03-08,20:32:09.000,67,11123440,-795,0,1678307528,12899.78468946,178.44372069000383,54461.817312959996
2023-03-08,20:32:10.000,67,11123453,-795,0,1678307529,12899.730798979996,178.42257329999848,54461.754428880005
2023-03-08,20:32:11.000,67,11123460,-795,0,1678307530,12899.78468946,178.41552416999912,54461.74045464
2023-03-08,20:32:12.000,67,11123442,-795,0,1678307531,12899.7442716,178.43667156000447,54461.57975088001
2023-03-08,20:32:13.000,67,11123413,-795,0,1678307532,12899.798162079991,178.41552416999912,54461.537828160006
2023-03-08,20:32:14.000,67,11123422,-795,0,1678307533,12899.899206729991,178.39437678000104,54461.74744176001
2023-03-08,20:32:15.000,67,11123456,-795,0,1678307534,12899.892470419996,178.35913113000424,54461.705519040006
2023-03-08,20:32:16.000,67,11123464,-795,0,1678307535,12899.899206729991,178.34503286999825,54461.6915448
2023-03-08,20:32:17.000,67,11123416,-795,0,1678307536,12899.872261489996,178.28159070000402,54461.55878952001
2023-03-08,20:32:18.000,67,11123412,-795,0,1678307537,12899.919415659992,178.27454157000466,54461.54481528
2023-03-08,20:32:19.000,67,11123447,-795,0,1678307538,12899.946360900001,178.3027380900021,54461.55878952001
2023-03-08,20:32:20.000,67,11123481,-795,0,1678307539,12899.993515069997,178.28863983000338,54461.5518024
2023-03-08,20:32:21.000,67,11123435,-795,0,1678307540,12899.986778760001,178.29568896000274,54461.61468648
2023-03-08,20:32:22.000,67,11123448,-795,0,1678307541,12899.946360900001,178.2533941799993,54461.4469956
2023-03-08,20:32:23.000,67,11123499,-795,0,1678307542,12899.973306139997,178.24634504999995,54461.41206000001
2023-03-08,20:32:24.000,67,11123469,-795,0,1678307543,12900.033932929997,178.2040502700038,54461.5518024
2023-03-08,20:32:25.000,67,11123450,-795,0,1678307544,12900.033932929997,178.21109940000315,54461.47494408
2023-03-08,20:32:26.000,67,11123494,-795,0,1678307545,12900.013723999997,178.27454157000466,54461.419047120005
2023-03-08,20:32:27.000,67,11123463,-795,0,1678307546,12900.020460309992,178.3027380900021,54461.25834336
2023-03-08,20:32:28.000,67,11123473,-795,0,1678307547,12900.027196620002,178.3379837399989,54461.20943352
2023-03-08,20:32:29.000,67,11123438,-795,0,1678307548,12900.121504959992,178.3661802600036,54461.314240319996
2023-03-08,20:32:30.000,67,11123476,-795,0,1678307549,12900.108032340002,178.4648680800019,54461.32821456
2023-03-08,20:32:31.000,67,11123486,-795,0,1678307550,12900.141713889992,178.48601546999998,54461.237382
2023-03-08,20:32:32.000,67,11123452,-795,0,1678307551,12900.161922819992,178.53535938000277,54461.24436912001
2023-03-08,20:32:33.000,67,11123447,-795,0,1678307552,12900.209076990002,178.50716285999806,54461.25834336
2023-03-08,20:32:34.000,67,11123479,-795,0,1678307553,12900.195604369997,178.52126112000406,54461.251356240005
2023-03-08,20:32:35.000,67,11123453,-795,0,1678307554,12900.202340679993,178.59880155000428,54461.132575200005
2023-03-08,20:32:36.000,67,11123475,-795,0,1678307555,12900.209076990002,178.66224371999851,54461.06969112
2023-03-08,20:32:37.000,67,11123496,-795,0,1678307556,12900.276440089998,178.66929284999787,54461.034755520006
2023-03-08,20:32:38.000,67,11123419,-795,0,1678307557,12900.350539499988,178.76798067000345,54461.132575200005
2023-03-08,20:32:39.000,67,11123469,-795,0,1678307558,12900.397693669998,178.78912806000153,54461.07667824001
2023-03-08,20:32:40.000,67,11123458,-795,0,1678307559,12900.424638909994,178.85257023000304,54461.083665360005
2023-03-08,20:32:41.000,67,11123393,-795,0,1678307560,12900.444847839994,178.90191413999855,54461.02776840001
2023-03-08,20:32:42.000,67,11123425,-795,0,1678307561,12900.384221049993,178.90191413999855,54460.811167679996
2023-03-08,20:32:43.000,67,11123402,-795,0,1678307562,12900.465056769994,178.93715979000262,54460.88103888
2023-03-08,20:32:44.000,67,11123436,-795,0,1678307563,12900.404429979993,178.98650369999814,54460.73430936
2023-03-08,20:32:45.000,67,11123459,-795,0,1678307564,12900.505474629994,178.94420892000198,54460.88802600001
2023-03-08,20:32:46.000,67,11123435,-795,0,1678307565,12900.505474629994,178.97945456999878,54460.90898736001
2023-03-08,20:32:47.000,67,11123445,-795,0,1678307566,12900.55262879999,179.02879848000157,54460.811167679996
2023-03-08,20:32:48.000,67,11123445,-795,0,1678307567,12900.579574039999,179.03584761000093,54460.748283600005
2023-03-08,20:32:49.000,67,11123488,-795,0,1678307568,12900.525683559994,179.0217493500022,54460.60155408001
2023-03-08,20:32:50.000,67,11123429,-795,0,1678307569,12900.61325558999,178.97945456999878,54460.797193440005
2023-03-08,20:32:51.000,67,11123446,-795,0,1678307570,12900.64020083,178.88781587999983,54460.75527072
2023-03-08,20:32:52.000,67,11123524,-795,0,1678307571,12900.59304665999,178.8948650099992,54460.69238664001
2023-03-08,20:32:53.000,67,11123437,-795,0,1678307572,12900.545892489994,178.9230615300039,54460.580592720005
2023-03-08,20:32:54.000,67,11123431,-795,0,1678307573,12900.566101419994,178.95125805000134,54460.55963136
2023-03-08,20:32:55.000,67,11123442,-795,0,1678307574,12900.606519279994,178.94420892000198,54460.44085032
2023-03-08,20:32:56.000,67,11123459,-795,0,1678307575,12900.707563929995,178.95125805000134,54460.72033512001
2023-03-08,20:32:57.000,67,11123407,-795,0,1678307576,12900.71430023999,178.93011066000327,54460.643476799996
2023-03-08,20:32:58.000,67,11123420,-795,0,1678307577,12900.70082762,178.93011066000327,54460.6085412
2023-03-08,20:32:59.000,67,11123433,-795,0,1678307578,12900.73450916999,178.93011066000327,54460.51770864
2023-03-08,20:33:00.000,67,11123472,-795,0,1678307579,12900.79513595999,178.93715979000262,54460.58757984
2023-03-08,20:33:01.000,67,11123409,-795,0,1678307580,12900.84229013,178.9089632699979,54460.629502560005
2023-03-08,20:33:02.000,67,11123443,-795,0,1678307581,12900.8220812,178.8596193600024,54460.45482456001
2023-03-08,20:33:03.000,67,11123422,-795,0,1678307582,12900.83555381999,178.83847197000432,54460.53867
2023-03-08,20:33:04.000,67,11123473,-795,0,1678307583,12900.86249906,178.80322632000025,54460.58757984
2023-03-08,20:33:05.000,67,11123412,-795,0,1678307584,12900.87597167999,178.75388241000473,54460.53867
2023-03-08,20:33:06.000,67,11123426,-795,0,1678307585,12900.88270799,178.7609315400041,54460.4687988
2023-03-08,20:33:07.000,67,11123526,-795,0,1678307586,12900.828817509995,178.7468332799981,54460.35700488001
2023-03-08,20:33:08.000,67,11123469,-795,0,1678307587,12900.87597167999,178.70453850000195,54460.363992000006
2023-03-08,20:33:09.000,67,11123444,-795,0,1678307588,12900.909653229995,178.68339111000387,54460.3989276
2023-03-08,20:33:10.000,67,11123414,-795,0,1678307589,12901.010697879996,178.66929284999787,54460.461811680005
2023-03-08,20:33:11.000,67,11123472,-795,0,1678307590,12901.010697879996,178.612899810003,54460.38495336001
2023-03-08,20:33:12.000,67,11123478,-795,0,1678307591,12901.017434189991,178.59880155000428,54460.44085032
2023-03-08,20:33:13.000,67,11123481,-795,0,1678307592,12901.084797290001,178.59175241999765,54460.412901840005
2023-03-08,20:33:14.000,67,11123477,-795,0,1678307593,12901.118478839991,178.60585068000364,54460.363992000006
2023-03-08,20:33:15.000,67,11123413,-795,0,1678307594,12901.098269909991,178.59175241999765,54460.32206928
2023-03-08,20:33:16.000,67,11123462,-795,0,1678307595,12901.118478839991,178.5635559000002,54460.245210960005
2023-03-08,20:33:17.000,67,11123458,-795,0,1678307596,12901.098269909991,178.52831025000341,54460.16835264001
2023-03-08,20:33:18.000,67,11123469,-795,0,1678307597,12901.246468730002,178.47191721000127,54460.38495336001
2023-03-08,20:33:19.000,67,11123394,-795,0,1678307598,12901.239732419992,178.50716285999806,54460.37796624
2023-03-08,20:33:20.000,67,11123456,-795,0,1678307599,12901.286886590002,178.55650677000085,54460.343030640004
2023-03-08,20:33:21.000,67,11123451,-795,0,1678307600,12901.280150279992,178.5494576400015,54460.23123672
2023-03-08,20:33:22.000,67,11123471,-795,0,1678307601,12901.259941349992,178.5635559000002,54460.04258448
2023-03-08,20:33:23.000,67,11123407,-795,0,1678307602,12901.313831829997,178.57060502999957,54460.13341704
2023-03-08,20:33:24.000,67,11123465,-795,0,1678307603,12901.387931240002,178.57765415999893,54460.13341704
2023-03-08,20:33:25.000,67,11123447,-795,0,1678307604,12901.441821719993,178.57765415999893,54460.126429920005
2023-03-08,20:33:26.000,67,11123510,-795,0,1678307605,12901.441821719993,178.59880155000428,54460.077520080005
2023-03-08,20:33:27.000,67,11123439,-795,0,1678307606,12901.509184819988,178.69044024000323,54460.04258448
2023-03-08,20:33:28.000,67,11123497,-795,0,1678307607,12901.590020539988,178.6763419800045,54460.18232688
2023-03-08,20:33:29.000,67,11123421,-795,0,1678307608,12901.650647329989,178.75388241000473,54460.0845072
2023-03-08,20:33:30.000,67,11123518,-795,0,1678307609,12901.697801499999,178.7750298000028,54460.126429920005
2023-03-08,20:33:31.000,67,11123424,-795,0,1678307610,12901.718010429999,178.7750298000028,54460.09848144001
2023-03-08,20:33:32.000,67,11123441,-795,0,1678307611,12901.724746739994,178.71863676000066,54459.98668752
2023-03-08,20:33:33.000,67,11123397,-795,0,1678307612,12901.718010429999,178.73978414999874,54460.00066176001
2023-03-08,20:33:34.000,67,11123434,-795,0,1678307613,12901.819055079999,178.73978414999874,54460.13341704
2023-03-08,20:33:35.000,67,11123495,-795,0,1678307614,12901.83252769999,178.73978414999874,54460.11245568
2023-03-08,20:33:36.000,67,11123476,-795,0,1678307615,12901.83926401,178.78207893000217,54460.126429920005
2023-03-08,20:33:37.000,67,11123408,-795,0,1678307616,12901.846000319994,178.83142283999769,54460.077520080005
2023-03-08,20:33:38.000,67,11123391,-795,0,1678307617,12901.91336341999,178.86666849000176,54460.02162312001
2023-03-08,20:33:39.000,67,11123406,-795,0,1678307618,12901.967253899995,178.84552110000368,54460.126429920005
2023-03-08,20:33:40.000,67,11123446,-795,0,1678307619,12902.04135331,178.8102754499996,54460.11245568
2023-03-08,20:33:41.000,67,11123469,-795,0,1678307620,12902.027880689995,178.8102754499996,54460.0845072
2023-03-08,20:33:42.000,67,11123406,-795,0,1678307621,12902.09524378999,178.83142283999769,54460.11944280001
2023-03-08,20:33:43.000,67,11123456,-795,0,1678307622,12902.1019801,178.7961771900009,54460.16136552
2023-03-08,20:33:44.000,67,11123461,-795,0,1678307623,12902.18281582,178.82437370999833,54460.196301120006
2023-03-08,20:33:45.000,67,11123408,-795,0,1678307624,12902.16260689,178.78912806000153,54460.16136552
2023-03-08,20:33:46.000,67,11123471,-795,0,1678307625,12902.229969989996,178.85257023000304,54460.02162312001
2023-03-08,20:33:47.000,67,11123437,-795,0,1678307626,12902.229969989996,178.88076675000048,54460.028610240006
2023-03-08,20:33:48.000,67,11123390,-795,0,1678307627,12902.250178919996,178.86666849000176,54459.95175192001
2023-03-08,20:33:49.000,67,11123462,-795,0,1678307628,12902.236706299991,178.86666849000176,54459.95175192001
2023-03-08,20:33:50.000,67,11123469,-795,0,1678307629,12902.317542019991,178.7961771900009,54459.77707392
2023-03-08,20:33:51.000,67,11123462,-795,0,1678307630,12902.384905120001,178.86666849000176,54460.04258448
2023-03-08,20:33:52.000,67,11123479,-795,0,1678307631,12902.432059289997,178.86666849000176,54460.00066176001
2023-03-08,20:33:53.000,67,11123415,-795,0,1678307632,12902.512895009997,178.82437370999833,54460.05655872
2023-03-08,20:33:54.000,67,11123413,-795,0,1678307633,12902.539840249992,178.8102754499996,54460.04258448
2023-03-08,20:33:55.000,67,11123425,-795,0,1678307634,12902.539840249992,178.8102754499996,54460.04258448
2023-03-08,20:33:56.000,67,11123451,-795,0,1678307635,12902.600467039993,178.86666849000176,54459.909829200005
2023-03-08,20:33:57.000,67,11123430,-795,0,1678307636,12902.600467039993,178.86666849000176,54459.95175192001
2023-03-08,20:33:58.000,67,11123507,-795,0,1678307637,12902.755402169998,178.87371762000112,54460.09149432
2023-03-08,20:33:59.000,67,11123449,-795,0,1678307638,12902.802556339993,178.84552110000368,54460.05655872
2023-03-08,20:34:00.000,67,11123377,-795,0,1678307639,12902.829501579989,178.80322632000025,54460.05655872
2023-03-08,20:34:01.000,67,11123401,-795,0,1678307640,12902.836237889998,178.7609315400041,54459.97970040001
2023-03-08,20:34:02.000,67,11123518,-795,0,1678307641,12902.782347409993,178.73978414999874,54459.85393224001
2023-03-08,20:34:03.000,67,11123472,-795,0,1678307642,12902.782347409993,178.64109633000044,54459.80502240001
2023-03-08,20:34:04.000,67,11123459,-795,0,1678307643,12902.836237889998,178.66929284999787,54459.84694512
2023-03-08,20:34:05.000,67,11123437,-795,0,1678307644,12902.829501579989,178.71863676000066,54459.92380344
2023-03-08,20:34:06.000,67,11123485,-795,0,1678307645,12902.863183129994,178.65519458999916,54459.74912544
2023-03-08,20:34:07.000,67,11123448,-795,0,1678307646,12902.930546229989,178.6481454599998,54459.81200952001
2023-03-08,20:34:08.000,67,11123425,-795,0,1678307647,12903.03159087999,178.6481454599998,54459.860919360006
2023-03-08,20:34:09.000,67,11123415,-795,0,1678307648,12903.07200873999,178.57765415999893,54459.88188072001
2023-03-08,20:34:10.000,67,11123415,-795,0,1678307649,12903.07874505,178.57060502999957,54459.80502240001
2023-03-08,20:34:11.000,67,11123415,-795,0,1678307650,12903.07200873999,178.5001137299987,54459.80502240001
2023-03-08,20:34:12.000,67,11123450,-795,0,1678307651,12903.07200873999,178.47191721000127,54459.74912544
2023-03-08,20:34:13.000,67,11123417,-795,0,1678307652,12903.09221766999,178.4507698200032,54459.76309968001
2023-03-08,20:34:14.000,67,11123472,-795,0,1678307653,12903.19999863,178.44372069000383,54459.8748936
2023-03-08,20:34:15.000,67,11123425,-795,0,1678307654,12903.19326231999,178.4014259100004,54459.88188072001
2023-03-08,20:34:16.000,67,11123470,-795,0,1678307655,12903.226943869995,178.42257329999848,54459.839958000004
2023-03-08,20:34:17.000,67,11123431,-795,0,1678307656,12903.186526009995,178.3661802600036,54459.68624136001
2023-03-08,20:34:18.000,67,11123480,-795,0,1678307657,12903.26062542,178.38027852000232,54459.71418984001
2023-03-08,20:34:19.000,67,11123444,-795,0,1678307658,12903.247152799995,178.33093460999953,54459.75611256
2023-03-08,20:34:20.000,67,11123435,-795,0,1678307659,12903.28083435,178.30978722000145,54459.74912544
2023-03-08,20:34:21.000,67,11123536,-795,0,1678307660,12903.28083435,178.29568896000274,54459.85393224001
2023-03-08,20:34:22.000,67,11123503,-795,0,1678307661,12903.32125221,178.29568896000274,54459.78406104001
2023-03-08,20:34:23.000,67,11123425,-795,0,1678307662,12903.415560549991,178.2392959200006,54459.78406104001
2023-03-08,20:34:24.000,67,11123481,-795,0,1678307663,12903.516605199991,178.1899520099978,54459.93777768
2023-03-08,20:34:25.000,67,11123459,-795,0,1678307664,12903.543550440001,178.1899520099978,54459.89585496
2023-03-08,20:34:26.000,67,11123457,-795,0,1678307665,12903.557023059991,178.17585374999908,54459.81899664
2023-03-08,20:34:27.000,67,11123440,-795,0,1678307666,12903.536814129991,178.16880461999972,54459.68624136001
2023-03-08,20:34:28.000,67,11123497,-795,0,1678307667,12903.563759370001,178.07716593000077,54459.73515120001
2023-03-08,20:34:29.000,67,11123496,-795,0,1678307668,12903.583968300001,178.03487115000462,54459.66528000001
2023-03-08,20:34:30.000,67,11123503,-795,0,1678307669,12903.698485569992,177.99962550000055,54459.82598376
2023-03-08,20:34:31.000,67,11123497,-795,0,1678307670,12903.651331399997,177.9432324599984,54459.76309968001
2023-03-08,20:34:32.000,67,11123515,-795,0,1678307671,12903.624386160001,177.87979029000417,54459.64431864001
2023-03-08,20:34:33.000,67,11123452,-795,0,1678307672,12903.664804020002,177.86569202999817,54459.693228480006
2023-03-08,20:34:34.000,67,11123427,-795,0,1678307673,12903.617649849992,177.81634812000266,54459.525537600006
2023-03-08,20:34:35.000,67,11123391,-795,0,1678307674,12903.671540329997,177.86569202999817,54459.6303444
2023-03-08,20:34:36.000,67,11123449,-795,0,1678307675,12903.671540329997,177.83044638000138,54459.490602
2023-03-08,20:34:37.000,67,11123465,-795,0,1678307676,12903.671540329997,177.88683942000353,54459.54649896001
2023-03-08,20:34:38.000,67,11123417,-795,0,1678307677,12903.779321289992,177.8586428999988,54459.672267120004
2023-03-08,20:34:39.000,67,11123502,-795,0,1678307678,12903.772584979997,177.86569202999817,54459.7002156
2023-03-08,20:34:40.000,67,11123445,-795,0,1678307679,12903.826475460002,177.86569202999817,54459.66528000001
2023-03-08,20:34:41.000,67,11123432,-795,0,1678307680,12903.819739149993,177.86569202999817,54459.67925424
2023-03-08,20:34:42.000,67,11123482,-795,0,1678307681,12903.853420699998,177.83749551000074,54459.47662776001
2023-03-08,20:34:43.000,67,11123474,-795,0,1678307682,12903.900574869993,177.82339725000202,54459.51855048001
2023-03-08,20:34:44.000,67,11123438,-795,0,1678307683,12903.967937969988,177.81634812000266,54459.61637016001
2023-03-08,20:34:45.000,67,11123462,-795,0,1678307684,12903.974674279998,177.8092989900033,54459.7002156
2023-03-08,20:34:46.000,67,11123475,-795,0,1678307685,12903.988146899988,177.78815159999795,54459.6303444
2023-03-08,20:34:47.000,67,11123431,-795,0,1678307686,12904.035301069998,177.7247094300037,54459.65130576
2023-03-08,20:34:48.000,67,11123421,-795,0,1678307687,12904.109400479989,177.696512909999,54459.81899664
2023-03-08,20:34:49.000,67,11123409,-795,0,1678307688,12904.102664169994,177.67536552000092,54459.75611256
2023-03-08,20:34:50.000,67,11123451,-795,0,1678307689,12904.149818339989,177.68946377999964,54459.68624136001
2023-03-08,20:34:51.000,67,11123483,-795,0,1678307690,12904.062246309993,177.7247094300037,54459.6303444
2023-03-08,20:34:52.000,67,11123452,-795,0,1678307691,12904.149818339989,177.7599550800005,54459.53252472
2023-03-08,20:34:53.000,67,11123457,-795,0,1678307692,12904.223917749994,177.76700420999987,54459.63733152001
2023-03-08,20:34:54.000,67,11123460,-795,0,1678307693,12904.43274335999,177.70356203999836,54459.83297088001
2023-03-08,20:34:55.000,67,11123482,-795,0,1678307694,12904.466424909995,177.65421813000285,54459.791048160005
2023-03-08,20:34:56.000,67,11123470,-795,0,1678307695,12904.58094218,177.6612672600022,54459.84694512
2023-03-08,20:34:57.000,67,11123462,-795,0,1678307696,12904.547260629995,177.56962857000326,54459.74912544
2023-03-08,20:34:58.000,67,11123468,-795,0,1678307697,12904.634832659991,177.52028466000047,54459.839958000004
2023-03-08,20:34:59.000,67,11123467,-795,0,1678307698,12904.688723139996,177.47798988000432,54459.81200952001
2023-03-08,20:35:00.000,67,11123457,-795,0,1678307699,12904.708932069996,177.37930205999874,54459.81200952001
2023-03-08,20:35:01.000,67,11123456,-795,0,1678307700,12904.715668379991,177.36520380000002,54459.8748936
2023-03-08,20:35:02.000,67,11123459,-795,0,1678307701,12904.742613620001,177.30881075999787,54459.78406104001
2023-03-08,20:35:03.000,67,11123481,-795,0,1678307702,12904.796504099992,177.2665159800017,54459.86790648
2023-03-08,20:35:04.000,67,11123430,-795,0,1678307703,12904.877339819992,177.21012293999956,54459.958739040005
2023-03-08,20:35:05.000,67,11123414,-795,0,1678307704,12904.917757679992,177.1889755500015,54459.93777768
2023-03-08,20:35:06.000,67,11123463,-795,0,1678307705,12904.964911850002,177.14668076999806,54459.89585496
2023-03-08,20:35:07.000,67,11123455,-795,0,1678307706,12904.937966609992,177.1043859900019,54459.90284208001
2023-03-08,20:35:08.000,67,11123436,-795,0,1678307707,12904.944702920002,177.06209120999847,54459.90284208001
2023-03-08,20:35:09.000,67,11123460,-795,0,1678307708,12905.025538640002,177.04799294999975,54459.93777768
2023-03-08,20:35:10.000,67,11123481,-795,0,1678307709,12905.018802329992,176.99159991000488,54460.0845072
2023-03-08,20:35:11.000,67,11123466,-795,0,1678307710,12904.985120780002,176.98455077999824,54459.90284208001
2023-03-08,20:35:12.000,67,11123452,-795,0,1678307711,12905.012066019997,176.97750164999889,54460.00066176001
2023-03-08,20:35:13.000,67,11123421,-795,0,1678307712,12905.018802329992,177.02684556000168,54460.05655872
2023-03-08,20:35:14.000,67,11123463,-795,0,1678307713,12905.052483879997,177.01274730000296,54460.03559736
2023-03-08,20:35:15.000,67,11123475,-795,0,1678307714,12905.039011259993,177.01274730000296,54460.028610240006
2023-03-08,20:35:16.000,67,11123458,-795,0,1678307715,12905.092901739998,176.99159991000488,54459.9447648
2023-03-08,20:35:17.000,67,11123461,-795,0,1678307716,12905.133319599998,177.01274730000296,54459.97970040001
2023-03-08,20:35:18.000,67,11123466,-795,0,1678307717,12905.281518419994,176.98455077999824,54460.0845072
2023-03-08,20:35:19.000,67,11123431,-795,0,1678307718,12905.301727349994,177.03389469000103,54460.245210960005
2023-03-08,20:35:20.000,67,11123462,-795,0,1678307719,12905.362354139994,176.97750164999889,54460.196301120006
2023-03-08,20:35:21.000,67,11123392,-795,0,1678307720,12905.335408899999,176.91405948000465,54460.18931400001
2023-03-08,20:35:22.000,67,11123507,-795,0,1678307721,12905.382563069994,176.97045251999953,54460.077520080005
2023-03-08,20:35:23.000,67,11123485,-795,0,1678307722,12905.362354139994,176.91405948000465,54460.07053296001
2023-03-08,20:35:24.000,67,11123451,-795,0,1678307723,12905.44992616999,176.8929120899993,54460.09848144001
2023-03-08,20:35:25.000,67,11123491,-795,0,1678307724,12905.456662479999,176.86471557000186,54460.175339760004
2023-03-08,20:35:26.000,67,11123471,-795,0,1678307725,12905.42971723999,176.89996121999866,54460.20328824
2023-03-08,20:35:27.000,67,11123413,-795,0,1678307726,12905.47013509999,176.84356818000379,54460.23822384001
2023-03-08,20:35:28.000,67,11123452,-795,0,1678307727,12905.57791606,176.8083225299997,54460.245210960005
2023-03-08,20:35:29.000,67,11123428,-795,0,1678307728,12905.584652369995,176.794224270001,54460.26617232001
2023-03-08,20:35:30.000,67,11123452,-795,0,1678307729,12905.584652369995,176.7589786200042,54460.245210960005
2023-03-08,20:35:31.000,67,11123420,-795,0,1678307730,12905.59812499,176.78012601000228,54460.37097912
2023-03-08,20:35:32.000,67,11123451,-795,0,1678307731,12905.59812499,176.78717514000164,54460.21027536
2023-03-08,20:35:33.000,67,11123446,-795,0,1678307732,12905.51728927,176.76602775000356,54460.27315944
2023-03-08,20:35:34.000,67,11123467,-795,0,1678307733,12905.63854285,176.82242078999843,54460.44085032
2023-03-08,20:35:35.000,67,11123428,-795,0,1678307734,12905.63854285,176.8083225299997,54460.461811680005
2023-03-08,20:35:36.000,67,11123457,-795,0,1678307735,12905.69916964,176.87176470000122,54460.43386320001
2023-03-08,20:35:37.000,67,11123460,-795,0,1678307736,12905.69243332999,176.8576664400025,54460.33604352001
2023-03-08,20:35:38.000,67,11123457,-795,0,1678307737,12905.77326904999,176.87881383000058,54460.4687988
2023-03-08,20:35:39.000,67,11123472,-795,0,1678307738,12905.83389583999,176.89996121999866,54460.510721520004
2023-03-08,20:35:40.000,67,11123441,-795,0,1678307739,12905.847368459996,176.8576664400025,54460.54565712
2023-03-08,20:35:41.000,67,11123493,-795,0,1678307740,12905.907995249996,176.82242078999843,54460.55264424001
2023-03-08,20:35:42.000,67,11123470,-795,0,1678307741,12905.914731559991,176.8294699199978,54460.54565712
2023-03-08,20:35:43.000,67,11123469,-795,0,1678307742,12905.975358349991,176.82242078999843,54460.62251544001
2023-03-08,20:35:44.000,67,11123444,-795,0,1678307743,12906.062930380001,176.77307688000292,54460.83212904
2023-03-08,20:35:45.000,67,11123444,-795,0,1678307744,12906.062930380001,176.68848732000333,54460.811167679996
2023-03-08,20:35:46.000,67,11123435,-795,0,1678307745,12906.123557170002,176.70258558000205,54460.74129648001
2023-03-08,20:35:47.000,67,11123473,-795,0,1678307746,12906.096611929992,176.66733992999798,54460.76924496001
2023-03-08,20:35:48.000,67,11123547,-795,0,1678307747,12906.076402999992,176.58979949999775,54460.69238664001
2023-03-08,20:35:49.000,67,11123467,-795,0,1678307748,12906.069666689997,176.56865210999968,54460.77623208
2023-03-08,20:35:50.000,67,11123460,-795,0,1678307749,12906.184183960002,176.50520993999817,54460.93693584001
2023-03-08,20:35:51.000,67,11123397,-795,0,1678307750,12906.204392890002,176.49111167999945,54460.95789720001
2023-03-08,20:35:52.000,67,11123454,-795,0,1678307751,12906.076402999992,176.45586603000265,54460.867064640006
2023-03-08,20:35:53.000,67,11123433,-795,0,1678307752,12906.089875619997,176.40652211999986,54460.72732224
2023-03-08,20:35:54.000,67,11123464,-795,0,1678307753,12906.163975030002,176.37127647000307,54460.97187144
2023-03-08,20:35:55.000,67,11123478,-795,0,1678307754,12906.163975030002,176.3501290799977,54460.9928328
2023-03-08,20:35:56.000,67,11123452,-795,0,1678307755,12906.190920269997,176.32898168999964,54461.013794160004
2023-03-08,20:35:57.000,67,11123564,-795,0,1678307756,12906.137029789992,176.3007851700022,54460.93693584001
2023-03-08,20:35:58.000,67,11123457,-795,0,1678307757,12906.157238719992,176.3853747300018,54460.99981992
2023-03-08,20:35:59.000,67,11123460,-795,0,1678307758,12906.238074439992,176.32193256000028,54461.146549439996
2023-03-08,20:36:00.000,67,11123398,-795,0,1678307759,12906.251547059997,176.336030819999,54461.19545928001
2023-03-08,20:36:01.000,67,11123453,-795,0,1678307760,12906.244810750002,176.29373604000284,54461.11860096
2023-03-08,20:36:02.000,67,11123500,-795,0,1678307761,12906.258283369993,176.31488343000092,54461.06969112
2023-03-08,20:36:03.000,67,11123475,-795,0,1678307762,12906.258283369993,176.37127647000307,54461.013794160004
2023-03-08,20:36:04.000,67,11123485,-795,0,1678307763,12906.278492299993,176.37127647000307,54461.02776840001
2023-03-08,20:36:05.000,67,11123461,-795,0,1678307764,12906.265019680002,176.3853747300018,54461.00680704001
2023-03-08,20:36:06.000,67,11123457,-795,0,1678307765,12906.312173849998,176.43471864000458,54461.19545928001
2023-03-08,20:36:07.000,67,11123421,-795,0,1678307766,12906.345855400003,176.44176777000393,54461.18847216
2023-03-08,20:36:08.000,67,11123453,-795,0,1678307767,12906.359328019993,176.49111167999945,54461.27231760001
2023-03-08,20:36:09.000,67,11123491,-795,0,1678307768,12906.386273259988,176.4488169000033,54461.1675108
2023-03-08,20:36:10.000,67,11123478,-795,0,1678307769,12906.413218499998,176.44176777000393,54461.202446400006
2023-03-08,20:36:11.000,67,11123442,-795,0,1678307770,12906.500790529994,176.40652211999986,54461.237382
2023-03-08,20:36:12.000,67,11123459,-795,0,1678307771,12906.467108979989,176.3853747300018,54461.146549439996
2023-03-08,20:36:13.000,67,11123478,-795,0,1678307772,12906.413218499998,176.37127647000307,54461.1675108
2023-03-08,20:36:14.000,67,11123420,-795,0,1678307773,12906.494054219998,176.32898168999964,54461.29327896001
2023-03-08,20:36:15.000,67,11123487,-795,0,1678307774,12906.574889939999,176.30783430000156,54461.41206000001
2023-03-08,20:36:16.000,67,11123454,-795,0,1678307775,12906.547944699989,176.3007851700022,54461.3771244
2023-03-08,20:36:17.000,67,11123455,-795,0,1678307776,12906.520999459994,176.2373430000007,54461.300266080005
2023-03-08,20:36:18.000,67,11123445,-795,0,1678307777,12906.514263149998,176.22324474000197,54461.38411152
2023-03-08,20:36:19.000,67,11123485,-795,0,1678307778,12906.568153629989,176.16685169999982,54461.39808576
2023-03-08,20:36:20.000,67,11123481,-795,0,1678307779,12906.541208389994,176.1527534400011,54461.42603424
2023-03-08,20:36:21.000,67,11123476,-795,0,1678307780,12906.547944699989,176.09636039999896,54461.45398272
2023-03-08,20:36:22.000,67,11123479,-795,0,1678307781,12906.527735769989,176.06816388000152,54461.44000848001
2023-03-08,20:36:23.000,67,11123455,-795,0,1678307782,12906.500790529994,176.04701649000344,54461.44000848001
2023-03-08,20:36:24.000,67,11123457,-795,0,1678307783,12906.561417319994,176.00472171,54461.55878952001
2023-03-08,20:36:25.000,67,11123450,-795,0,1678307784,12906.541208389994,175.98357432000194,54461.43302136
2023-03-08,20:36:26.000,67,11123456,-795,0,1678307785,12906.554681009999,175.99767258000065,54461.516866800004
2023-03-08,20:36:27.000,67,11123466,-795,0,1678307786,12906.561417319994,175.98357432000194,54461.47494408
2023-03-08,20:36:28.000,67,11123432,-795,0,1678307787,12906.514263149998,175.9906234500013,54461.42603424
2023-03-08,20:36:29.000,67,11123509,-795,0,1678307788,12906.514263149998,175.96947606000322,54461.60071224
2023-03-08,20:36:30.000,67,11123461,-795,0,1678307789,12906.500790529994,175.97652519000258,54461.684557680004
2023-03-08,20:36:31.000,67,11123474,-795,0,1678307790,12906.541208389994,175.9553778000045,54461.66359632
2023-03-08,20:36:32.000,67,11123477,-795,0,1678307791,12906.541208389994,175.9553778000045,54461.635647840005
2023-03-08,20:36:33.000,67,11123439,-795,0,1678307792,12906.480581599993,175.96242693000386,54461.61468648
2023-03-08,20:36:34.000,67,11123464,-795,0,1678307793,12906.520999459994,175.9271812799998,54461.817312959996
2023-03-08,20:36:35.000,67,11123464,-795,0,1678307794,12906.507526839989,175.9060338900017,54461.705519040006
2023-03-08,20:36:36.000,67,11123464,-795,0,1678307795,12906.541208389994,175.89898476000235,54461.873209920006
2023-03-08,20:36:37.000,67,11123450,-795,0,1678307796,12906.547944699989,175.87783737000427,54461.76840312
2023-03-08,20:36:38.000,67,11123505,-795,0,1678307797,12906.547944699989,175.82849346000148,54461.8312872
2023-03-08,20:36:39.000,67,11123445,-795,0,1678307798,12906.595098869999,175.80029694000405,54461.985003839996
2023-03-08,20:36:40.000,67,11123490,-795,0,1678307799,12906.595098869999,175.82849346000148,54462.05487504
2023-03-08,20:36:41.000,67,11123413,-795,0,1678307800,12906.574889939999,175.8707882400049,54461.971029600005
2023-03-08,20:36:42.000,67,11123483,-795,0,1678307801,12906.494054219998,175.83554259000084,54461.8312872
2023-03-08,20:36:43.000,67,11123419,-795,0,1678307802,12906.554681009999,175.85668997999892,54461.94308112001
2023-03-08,20:36:44.000,67,11123464,-795,0,1678307803,12906.595098869999,175.83554259000084,54462.04788792
2023-03-08,20:36:45.000,67,11123493,-795,0,1678307804,12906.581626249994,175.81439520000276,54462.02692656
2023-03-08,20:36:46.000,67,11123453,-795,0,1678307805,12906.534472079999,175.81439520000276,54462.0059652
2023-03-08,20:36:47.000,67,11123486,-795,0,1678307806,12906.507526839989,175.8425917200002,54461.99199096001
2023-03-08,20:36:48.000,67,11123461,-795,0,1678307807,12906.514263149998,175.83554259000084,54461.88718416
2023-03-08,20:36:49.000,67,11123431,-795,0,1678307808,12906.574889939999,175.78619867999805,54461.90814552
2023-03-08,20:36:50.000,67,11123401,-795,0,1678307809,12906.601835179994,175.70865824999782,54462.019939440004
2023-03-08,20:36:51.000,67,11123448,-795,0,1678307810,12906.70961613999,175.6945599899991,54461.9011584
2023-03-08,20:36:52.000,67,11123474,-795,0,1678307811,12906.83760603,175.6945599899991,54461.83827432
2023-03-08,20:36:53.000,67,11123441,-795,0,1678307812,12906.945386989995,175.8073460700034,54461.761416
2023-03-08,20:36:54.000,67,11123429,-795,0,1678307813,12907.093585809991,175.891935630003,54461.97801672
2023-03-08,20:36:55.000,67,11123453,-795,0,1678307814,12907.167685219996,176.06816388000152,54462.08282352001
2023-03-08,20:36:56.000,67,11123513,-795,0,1678307815,12907.01275008999,176.1175077900043,54462.089810640005
2023-03-08,20:36:57.000,67,11123408,-795,0,1678307816,12906.884760199995,176.1175077900043,54462.138720480005
2023-03-08,20:36:58.000,67,11123385,-795,0,1678307817,12906.85781496,176.1386551800024,54462.28545
2023-03-08,20:36:59.000,67,11123441,-795,0,1678307818,12906.85781496,176.11045865999768,54462.36230832
2023-03-08,20:37:00.000,67,11123399,-795,0,1678307819,12906.824133409995,176.11045865999768,54462.36929544001
2023-03-08,20:37:01.000,67,11123504,-715,0,1678307820,12906.8173971,176.1527534400011,54462.43916664
2023-03-08,20:37:02.000,67,11123475,-795,0,1678307821,12906.763506619995,176.16685169999982,54462.50205072
2023-03-08,20:37:03.000,67,11123469,-795,0,1678307822,12906.83086971999,176.12455692000367,54462.55794768
2023-03-08,20:37:04.000,67,11123480,-795,0,1678307823,12906.925178059995,176.14570431000175,54462.711664320006
2023-03-08,20:37:05.000,67,11123426,-795,0,1678307824,12906.91844175,176.1527534400011,54462.72563856
2023-03-08,20:37:06.000,67,11123506,-795,0,1678307825,12906.89823282,176.11045865999768,54462.69769008
2023-03-08,20:37:07.000,67,11123463,-795,0,1678307826,12906.87128757999,176.10340952999832,54462.64878024
2023-03-08,20:37:08.000,67,11123451,-795,0,1678307827,12906.864551269995,176.08226214000024,54462.66275448001
2023-03-08,20:37:09.000,67,11123455,-795,0,1678307828,12906.93865068,176.06111475000216,54462.88634232
2023-03-08,20:37:10.000,67,11123476,-795,0,1678307829,12906.91844175,176.04701649000344,54462.95621352
2023-03-08,20:37:11.000,67,11123517,-795,0,1678307830,12906.87802389,176.01881996999873,54462.984162
2023-03-08,20:37:12.000,67,11123536,-795,0,1678307831,12906.93191436999,175.98357432000194,54462.94922640001
2023-03-08,20:37:13.000,67,11123394,-795,0,1678307832,12906.95885961,175.98357432000194,54462.95621352
2023-03-08,20:37:14.000,67,11123466,-795,0,1678307833,12906.965595919995,175.9553778000045,54463.0540332
2023-03-08,20:37:15.000,67,11123485,-795,0,1678307834,12906.945386989995,175.93423040999915,54463.08896880001
2023-03-08,20:37:16.000,67,11123449,-795,0,1678307835,12906.97233222999,175.88488650000363,54463.06800744001
2023-03-08,20:37:17.000,67,11123455,-795,0,1678307836,12906.89149650999,175.89898476000235,54463.074994560004
2023-03-08,20:37:18.000,67,11123436,-795,0,1678307837,12906.99254115999,175.87783737000427,54463.263646800006
2023-03-08,20:37:19.000,67,11123457,-795,0,1678307838,12906.99927747,175.8073460700034,54463.30556952001
2023-03-08,20:37:20.000,67,11123427,-795,0,1678307839,12906.95885961,175.7791495499987,54463.30556952001
2023-03-08,20:37:21.000,67,11123387,-795,0,1678307840,12906.91170543999,175.72275651000382,54463.29159528
2023-03-08,20:37:22.000,67,11123445,-795,0,1678307841,12906.884760199995,175.7791495499987,54463.13787864001
2023-03-08,20:37:23.000,67,11123378,-795,0,1678307842,12906.83760603,175.80029694000405,54463.214736960006
2023-03-08,20:37:24.000,67,11123472,-795,0,1678307843,12906.89149650999,175.82849346000148,54463.40338920001
2023-03-08,20:37:25.000,67,11123456,-795,0,1678307844,12906.89823282,175.86373910999828,54463.480247520005
2023-03-08,20:37:26.000,67,11123454,-795,0,1678307845,12906.89823282,175.891935630003,54463.32653088
2023-03-08,20:37:27.000,67,11123467,-795,0,1678307846,12906.91170543999,175.86373910999828,54463.382427840006
2023-03-08,20:37:28.000,67,11123454,-795,0,1678307847,12906.93865068,175.84964084999956,54463.50120888001
2023-03-08,20:37:29.000,67,11123430,-795,0,1678307848,12906.93191436999,175.81439520000276,54463.60601568
2023-03-08,20:37:30.000,67,11123507,-795,0,1678307849,12906.91844175,175.8425917200002,54463.55710584
2023-03-08,20:37:31.000,67,11123411,-795,0,1678307850,12906.91170543999,175.86373910999828,54463.56409296
2023-03-08,20:37:32.000,67,11123444,-795,0,1678307851,12906.884760199995,175.88488650000363,54463.480247520005
2023-03-08,20:37:33.000,67,11123462,-795,0,1678307852,12906.864551269995,175.92013215000043,54463.58505432
2023-03-08,20:37:34.000,67,11123412,-795,0,1678307853,12906.904969129995,175.9060338900017,54463.70383536
2023-03-08,20:37:35.000,67,11123470,-795,0,1678307854,12906.93191436999,175.9412795399985,54463.78768080001
2023-03-08,20:37:36.000,67,11123481,-795,0,1678307855,12906.97906854,175.9553778000045,54463.717809600006
2023-03-08,20:37:37.000,67,11123437,-795,0,1678307856,12906.93865068,175.9412795399985,54463.717809600006
2023-03-08,20:37:38.000,67,11123454,-795,0,1678307857,12906.97906854,175.91308302000107,54463.84357776
2023-03-08,20:37:39.000,67,11123409,-795,0,1678307858,12906.91844175,175.9060338900017,54463.815629280005
2023-03-08,20:37:40.000,67,11123445,-795,0,1678307859,12906.95885961,175.96242693000386,54463.89947472
2023-03-08,20:37:41.000,67,11123405,-795,0,1678307860,12906.95212329999,175.92013215000043,54464.01126864
2023-03-08,20:37:42.000,67,11123404,-795,0,1678307861,12906.91170543999,175.891935630003,54463.80864216001
2023-03-08,20:37:43.000,67,11123472,-795,0,1678307862,12906.965595919995,175.89898476000235,54463.87851336001
2023-03-08,20:37:44.000,67,11123399,-795,0,1678307863,12906.99254115999,175.9060338900017,54464.0671656
2023-03-08,20:37:45.000,67,11123450,-795,0,1678307864,12906.93865068,175.92013215000043,54464.081139840004
2023-03-08,20:37:46.000,67,11123461,-795,0,1678307865,12906.97906854,175.97652519000258,54464.09511408001
2023-03-08,20:37:47.000,67,11123445,-795,0,1678307866,12906.91170543999,175.99767258000065,54464.032230000004
2023-03-08,20:37:48.000,67,11123451,-795,0,1678307867,12906.95885961,176.04701649000344,54464.01126864
2023-03-08,20:37:49.000,67,11123438,-795,0,1678307868,12906.97233222999,176.11045865999768,54464.18594664
2023-03-08,20:37:50.000,67,11123440,-795,0,1678307869,12907.03969533,176.06816388000152,54464.22786936
2023-03-08,20:37:51.000,67,11123405,-795,0,1678307870,12906.95212329999,176.06111475000216,54464.199920880004
2023-03-08,20:37:52.000,67,11123474,-795,0,1678307871,12906.99927747,176.0540656200028,54464.269792080006
2023-03-08,20:37:53.000,67,11123512,-795,0,1678307872,12906.95885961,176.07521301000088,54464.318701920005
2023-03-08,20:37:54.000,67,11123473,-795,0,1678307873,12906.95212329999,176.13160605000303,54464.388573120006
2023-03-08,20:37:55.000,67,11123442,-795,0,1678307874,12906.884760199995,176.09636039999896,54464.19293376001
2023-03-08,20:37:56.000,67,11123486,-795,0,1678307875,12906.95212329999,176.14570431000175,54464.486392800005
2023-03-08,20:37:57.000,67,11123457,-795,0,1678307876,12906.89149650999,176.15980257000047,54464.42350872
2023-03-08,20:37:58.000,67,11123474,-795,0,1678307877,12906.965595919995,176.17390082999918,54464.56325112
2023-03-08,20:37:59.000,67,11123467,-795,0,1678307878,12906.99254115999,176.20914648000326,54464.68203216
2023-03-08,20:38:00.000,67,11123477,-795,0,1678307879,12907.026222709996,176.2020973500039,54464.702993520004
2023-03-08,20:38:01.000,67,11123419,-795,0,1678307880,12906.99927747,176.20914648000326,54464.70998064
2023-03-08,20:38:02.000,67,11123425,-795,0,1678307881,12906.91844175,176.2373430000007,54464.654083680005
2023-03-08,20:38:03.000,67,11123472,-795,0,1678307882,12906.904969129995,176.21619561000261,54464.751903360004
2023-03-08,20:38:04.000,67,11123492,-795,0,1678307883,12906.884760199995,176.25849038999877,54464.8357488
2023-03-08,20:38:05.000,67,11123430,-795,0,1678307884,12906.89823282,176.26553951999813,54464.85671016
2023-03-08,20:38:06.000,67,11123463,-795,0,1678307885,12906.83086971999,176.27963778000412,54464.730942
2023-03-08,20:38:07.000,67,11123482,-795,0,1678307886,12906.83760603,176.27963778000412,54464.88465864001
2023-03-08,20:38:08.000,67,11123503,-795,0,1678307887,12906.864551269995,176.32193256000028,54464.870684400004
2023-03-08,20:38:09.000,67,11123458,-795,0,1678307888,12906.8173971,176.27963778000412,54464.98247832001
2023-03-08,20:38:10.000,67,11123456,-795,0,1678307889,12906.83760603,176.31488343000092,54464.93356848001
2023-03-08,20:38:11.000,67,11123494,-795,0,1678307890,12906.864551269995,176.34307994999836,54465.01741392
2023-03-08,20:38:12.000,67,11123446,-795,0,1678307891,12906.803924479995,176.32193256000028,54464.940555600006
2023-03-08,20:38:13.000,67,11123464,-795,0,1678307892,12906.79045185999,176.32898168999964,54465.02440104
2023-03-08,20:38:14.000,67,11123467,-795,0,1678307893,12906.89823282,176.336030819999,54465.157156320005
2023-03-08,20:38:15.000,67,11123449,-795,0,1678307894,12906.87802389,176.39242386000114,54465.1851048
2023-03-08,20:38:16.000,67,11123476,-795,0,1678307895,12906.864551269995,176.42766950999794,54465.227027520006
2023-03-08,20:38:17.000,67,11123431,-795,0,1678307896,12906.85781496,176.43471864000458,54465.15016920001
2023-03-08,20:38:18.000,67,11123486,-795,0,1678307897,12906.89823282,176.46996429000137,54465.206066160004
2023-03-08,20:38:19.000,67,11123450,-795,0,1678307898,12906.925178059995,176.49111167999945,54465.29689872001
2023-03-08,20:38:20.000,67,11123428,-795,0,1678307899,12906.95212329999,176.4840625500001,54465.2899116
2023-03-08,20:38:21.000,67,11123481,-795,0,1678307900,12907.01275008999,176.47701342000073,54465.34580856001
2023-03-08,20:38:22.000,67,11123457,-795,0,1678307901,12906.985804849995,176.50520993999817,54465.31087296
2023-03-08,20:38:23.000,67,11123394,-795,0,1678307902,12907.03969533,176.47701342000073,54465.34580856001
2023-03-08,20:38:24.000,67,11123412,-795,0,1678307903,12907.0194864,176.46996429000137,54465.492538080005
2023-03-08,20:38:25.000,67,11123469,-795,0,1678307904,12906.985804849995,176.44176777000393,54465.492538080005
2023-03-08,20:38:26.000,67,11123438,-795,0,1678307905,12906.89149650999,176.47701342000073,54465.38773128001
2023-03-08,20:38:27.000,67,11123433,-795,0,1678307906,12906.904969129995,176.41357124999922,54465.40170552
2023-03-08,20:38:28.000,67,11123466,-795,0,1678307907,12906.91844175,176.462915160002,54465.541447920004
2023-03-08,20:38:29.000,67,11123461,-795,0,1678307908,12906.95212329999,176.42766950999794,54465.611319120006
2023-03-08,20:38:30.000,67,11123508,-795,0,1678307909,12906.97906854,176.42062037999858,54465.73708728
2023-03-08,20:38:31.000,67,11123465,-795,0,1678307910,12906.945386989995,176.40652211999986,54465.758048640004
2023-03-08,20:38:32.000,67,11123466,-795,0,1678307911,12906.95212329999,176.336030819999,54465.75106152001
2023-03-08,20:38:33.000,67,11123451,-795,0,1678307912,12906.884760199995,176.34307994999836,54465.84189408
2023-03-08,20:38:34.000,67,11123432,-795,0,1678307913,12906.89823282,176.34307994999836,54465.876829680004
2023-03-08,20:38:35.000,67,11123443,-795,0,1678307914,12906.844342339995,176.39242386000114,54465.90477816
2023-03-08,20:38:36.000,67,11123474,-795,0,1678307915,12906.8173971,176.39242386000114,54465.86984256001
2023-03-08,20:38:37.000,67,11123458,-795,0,1678307916,12906.803924479995,176.45586603000265,54465.91176528
2023-03-08,20:38:38.000,67,11123496,-795,0,1678307917,12906.904969129995,176.47701342000073,54466.128366
2023-03-08,20:38:39.000,67,11123375,-795,0,1678307918,12906.89823282,176.49111167999945,54466.12137888
2023-03-08,20:38:40.000,67,11123448,-795,0,1678307919,12906.89823282,176.462915160002,54466.10041752
2023-03-08,20:38:41.000,67,11123396,-795,0,1678307920,12906.85781496,176.50520993999817,54466.12137888
2023-03-08,20:38:42.000,67,11123505,-795,0,1678307921,12906.803924479995,176.52635733000352,54466.03753344001
2023-03-08,20:38:43.000,67,11123364,-795,0,1678307922,12906.77024292999,176.58979949999775,54466.08644328001
2023-03-08,20:38:44.000,67,11123460,-795,0,1678307923,12906.824133409995,176.60389776000375,54466.233172800006
2023-03-08,20:38:45.000,67,11123469,-795,0,1678307924,12906.79045185999,176.6461925399999,54466.27509552001
2023-03-08,20:38:46.000,67,11123430,-795,0,1678307925,12906.70961613999,176.68143819000397,54466.21919856
2023-03-08,20:38:47.000,67,11123483,-795,0,1678307926,12906.70961613999,176.7307820999995,54466.261121280004
2023-03-08,20:38:48.000,67,11123460,-795,0,1678307927,12906.77024292999,176.7589786200042,54466.45676064
2023-03-08,20:38:49.000,67,11123385,-795,0,1678307928,12906.763506619995,176.80127340000035,54466.38688944
2023-03-08,20:38:50.000,67,11123461,-795,0,1678307929,12906.69614352,176.81537165999907,54466.31003112
2023-03-08,20:38:51.000,67,11123456,-795,0,1678307930,12906.69614352,176.85061731000314,54466.45676064
2023-03-08,20:38:52.000,67,11123479,-795,0,1678307931,12906.71635245,176.87176470000122,54466.44278640001
2023-03-08,20:38:53.000,67,11123436,-795,0,1678307932,12906.662461969994,176.92815774000337,54466.400863680006
2023-03-08,20:38:54.000,67,11123470,-795,0,1678307933,12906.75677031,176.97045251999953,54466.60349016
2023-03-08,20:38:55.000,67,11123398,-795,0,1678307934,12906.70961613999,177.03389469000103,54466.568554560006
2023-03-08,20:38:56.000,67,11123411,-795,0,1678307935,12906.642253039994,177.03389469000103,54466.666374240005
2023-03-08,20:38:57.000,67,11123456,-795,0,1678307936,12906.79718817,177.0550420799991,54466.75720680001
2023-03-08,20:38:58.000,67,11123451,-795,0,1678307937,12906.71635245,177.06914033999783,54466.68034848
2023-03-08,20:38:59.000,67,11123511,-795,0,1678307938,12906.763506619995,177.12553337999998,54466.736245440006
2023-03-08,20:39:00.000,67,11123464,-795,0,1678307939,12906.723088759994,177.1396316399987,54466.72925832001
2023-03-08,20:39:01.000,67,11123461,-795,0,1678307940,12906.824133409995,177.1889755500015,54466.882974960005
2023-03-08,20:39:02.000,67,11123474,-795,0,1678307941,12906.85107864999,177.18192642000213,54466.82707800001
2023-03-08,20:39:03.000,67,11123446,-795,0,1678307942,12906.904969129995,177.21012293999956,54466.952846160006
2023-03-08,20:39:04.000,67,11123488,-795,0,1678307943,12906.91844175,177.23831946000428,54467.02271736001
2023-03-08,20:39:05.000,67,11123458,-795,0,1678307944,12906.99254115999,177.23127032999764,54467.0366916
2023-03-08,20:39:06.000,67,11123418,-795,0,1678307945,12906.97906854,177.21717206999892,54467.09258856001
2023-03-08,20:39:07.000,67,11123437,-795,0,1678307946,12906.95885961,177.23831946000428,54467.06464008001
2023-03-08,20:39:08.000,67,11123448,-795,0,1678307947,12906.945386989995,177.22422119999828,54467.120537040006
2023-03-08,20:39:09.000,67,11123433,-795,0,1678307948,12906.925178059995,177.18192642000213,54467.169446880005
2023-03-08,20:39:10.000,67,11123463,-795,0,1678307949,12907.006013779996,177.23127032999764,54467.37207336
2023-03-08,20:39:11.000,67,11123429,-795,0,1678307950,12907.03969533,177.2665159800017,54467.407008960006
2023-03-08,20:39:12.000,67,11123497,-795,0,1678307951,12907.01275008999,177.28061424000043,54467.36508624
2023-03-08,20:39:13.000,67,11123423,-795,0,1678307952,12906.945386989995,177.32995815000322,54467.386047600005
2023-03-08,20:39:14.000,67,11123430,-795,0,1678307953,12906.965595919995,177.35815467000066,54467.434957440004
2023-03-08,20:39:15.000,67,11123452,-795,0,1678307954,12906.97233222999,177.35815467000066,54467.49784152001
2023-03-08,20:39:16.000,67,11123451,-795,0,1678307955,12906.97233222999,177.30881075999787,54467.553738480005
2023-03-08,20:39:17.000,67,11123466,-795,0,1678307956,12906.95885961,177.36520380000002,54467.46989304
2023-03-08,20:39:18.000,67,11123464,-795,0,1678307957,12906.95885961,177.44274423000024,54467.5607256
2023-03-08,20:39:19.000,67,11123461,-795,0,1678307958,12906.97233222999,177.40749858000345,54467.69348088001
2023-03-08,20:39:20.000,67,11123443,-795,0,1678307959,12906.95885961,177.4497933599996,54467.73540360001
2023-03-08,20:39:21.000,67,11123462,-795,0,1678307960,12906.89149650999,177.48503901000367,54467.71444224001
2023-03-08,20:39:22.000,67,11123467,-795,0,1678307961,12906.83760603,177.5343829199992,54467.65854528
2023-03-08,20:39:23.000,67,11123451,-795,0,1678307962,12906.783715549995,177.59077596000134,54467.78431344001
2023-03-08,20:39:24.000,67,11123465,-795,0,1678307963,12906.87128757999,177.56962857000326,54467.82623616
2023-03-08,20:39:25.000,67,11123466,-795,0,1678307964,12906.87802389,177.6471690000035,54467.91008160001
2023-03-08,20:39:26.000,67,11123529,-795,0,1678307965,12906.904969129995,177.71061116999772,54467.88213312001
2023-03-08,20:39:27.000,67,11123449,-795,0,1678307966,12906.89823282,177.7247094300037,54467.91008160001
2023-03-08,20:39:28.000,67,11123428,-795,0,1678307967,12906.93191436999,177.7811024699986,54468.04283688
2023-03-08,20:39:29.000,67,11123446,-795,0,1678307968,12906.945386989995,177.77405333999923,54468.07078536001
2023-03-08,20:39:30.000,67,11123480,-795,0,1678307969,12906.89149650999,177.7599550800005,54467.92405584
2023-03-08,20:39:31.000,67,11123470,-795,0,1678307970,12906.87802389,177.78815159999795,54467.958991440006
2023-03-08,20:39:32.000,67,11123482,-795,0,1678307971,12906.81066078999,177.83749551000074,54467.90309448001
2023-03-08,20:39:33.000,67,11123471,-795,0,1678307972,12906.83760603,177.91503594000096,54467.99392704
2023-03-08,20:39:34.000,67,11123469,-795,0,1678307973,12906.8173971,177.92208507000032,54468.0847596
2023-03-08,20:39:35.000,67,11123473,-795,0,1678307974,12906.884760199995,177.91503594000096,54468.13366944
2023-03-08,20:39:36.000,67,11123474,-795,0,1678307975,12906.83760603,177.9714289800031,54468.16860504001
2023-03-08,20:39:37.000,67,11123474,-795,0,1678307976,12906.8173971,177.98552724000183,54468.09174672
2023-03-08,20:39:38.000,67,11123435,-755,0,1678307977,12906.864551269995,177.99962550000055,54468.0148884
2023-03-08,20:39:39.000,67,11123436,-795,0,1678307978,12906.79718817,178.0912641899995,54468.04283688
2023-03-08,20:39:40.000,67,11123485,-795,0,1678307979,12906.85107864999,178.0560185400027,54468.09873384001
2023-03-08,20:39:41.000,67,11123438,-795,0,1678307980,12906.824133409995,178.11241158000485,54468.224502000005
2023-03-08,20:39:42.000,67,11123448,-795,0,1678307981,12906.83086971999,178.1194607100042,54468.23148912
2023-03-08,20:39:43.000,67,11123465,-795,0,1678307982,12906.77697924,178.22519766000187,54468.23148912
2023-03-08,20:39:44.000,67,11123442,-795,0,1678307983,12906.79045185999,178.28159070000402,54468.1895664
2023-03-08,20:39:45.000,67,11123428,-795,0,1678307984,12906.85107864999,178.3027380900021,54468.33629592001
2023-03-08,20:39:46.000,67,11123448,-795,0,1678307985,12906.87802389,178.38027852000232,54468.21751488001
2023-03-08,20:39:47.000,67,11123471,-795,0,1678307986,12906.904969129995,178.44372069000383,54468.31533456001
2023-03-08,20:39:48.000,67,11123480,-795,0,1678307987,12906.91170543999,178.52831025000341,54468.21052776
2023-03-08,20:39:49.000,67,11123439,-795,0,1678307988,12906.93865068,178.52831025000341,54468.26642472001
2023-03-08,20:39:50.000,67,11123455,-795,0,1678307989,12907.0194864,178.61994894000236,54468.462064080006
2023-03-08,20:39:51.000,67,11123481,-795,0,1678307990,12907.05316794999,178.63404720000108,54468.44808984
2023-03-08,20:39:52.000,67,11123472,-795,0,1678307991,12907.05990426,178.71863676000066,54468.392192880005
2023-03-08,20:39:53.000,67,11123463,-795,0,1678307992,12907.134003669991,178.75388241000473,54468.5389224
2023-03-08,20:39:54.000,67,11123435,-795,0,1678307993,12907.167685219996,178.78912806000153,54468.4690512
2023-03-08,20:39:55.000,67,11123465,-795,0,1678307994,12907.134003669991,178.83847197000432,54468.48302544001
2023-03-08,20:39:56.000,67,11123518,-795,0,1678307995,12907.10032212,178.86666849000176,54468.41315424001
2023-03-08,20:39:57.000,67,11123485,-795,0,1678307996,12907.12053105,178.8948650099992,54468.4690512
2023-03-08,20:39:58.000,67,11123521,-795,0,1678307997,12907.241784630001,178.96535631000006,54468.65071632001
2023-03-08,20:39:59.000,67,11123453,-795,0,1678307998,12907.275466179992,178.93715979000262,54468.727574640005
2023-03-08,20:40:00.000,67,11123436,-795,0,1678307999,12907.329356659997,178.97945456999878,54468.7834716
2023-03-08,20:40:01.000,67,11123431,-795,0,1678308000,12907.342829280002,178.98650369999814,54468.81142008
2023-03-08,20:40:02.000,67,11123485,-795,0,1678308001,12907.309147729997,178.99355283000477,54468.68565192
2023-03-08,20:40:03.000,67,11123480,-795,0,1678308002,12907.302411420002,178.98650369999814,54468.6437292
2023-03-08,20:40:04.000,67,11123485,-795,0,1678308003,12907.315884039992,179.04994586999965,54468.72058752001
2023-03-08,20:40:05.000,67,11123465,-795,0,1678308004,12907.376510829992,179.04994586999965,54468.797445840006
2023-03-08,20:40:06.000,67,11123498,-795,0,1678308005,12907.410192379997,179.08519152000372,54468.8533428
2023-03-08,20:40:07.000,67,11123479,-795,0,1678308006,12907.389983449997,179.1204371700005,54468.8533428
2023-03-08,20:40:08.000,67,11123498,-795,0,1678308007,12907.464082860002,179.16273195000394,54468.8533428
2023-03-08,20:40:09.000,67,11123424,-795,0,1678308008,12907.491028099997,179.18387934000202,54468.88827840001
2023-03-08,20:40:10.000,67,11123436,-795,0,1678308009,12907.491028099997,179.19797760000074,54468.797445840006
2023-03-08,20:40:11.000,67,11123474,-795,0,1678308010,12907.491028099997,179.21912498999882,54468.965136720006
2023-03-08,20:40:12.000,67,11123465,-795,0,1678308011,12907.470819169997,179.28256716000033,54468.93020112
2023-03-08,20:40:13.000,67,11123402,-795,0,1678308012,12907.484291790002,179.33896020000248,54468.98609808001
2023-03-08,20:40:14.000,67,11123449,-795,0,1678308013,12907.598809059993,179.3671567199999,54469.062956400005
2023-03-08,20:40:15.000,67,11123454,-795,0,1678308014,12907.625754299988,179.39535324000462,54469.097892
2023-03-08,20:40:16.000,67,11123410,-795,0,1678308015,12907.652699539998,179.38125497999863,54469.132827600006
2023-03-08,20:40:17.000,67,11123404,-795,0,1678308016,12907.619017989993,179.44469715000014,54469.05596928001
2023-03-08,20:40:18.000,67,11123450,-795,0,1678308017,12907.585336439988,179.48699193000357,54469.06994352
2023-03-08,20:40:19.000,67,11123420,-795,0,1678308018,12907.652699539998,179.54338496999844,54469.16077608
2023-03-08,20:40:20.000,67,11123473,-795,0,1678308019,12907.706590019989,179.5997780100006,54469.1677632
2023-03-08,20:40:21.000,67,11123482,-795,0,1678308020,12907.726798949989,179.64207279000402,54469.22366016001
2023-03-08,20:40:22.000,67,11123502,-795,0,1678308021,12907.780689429994,179.67731844000082,54469.1677632
2023-03-08,20:40:23.000,67,11123446,-795,0,1678308022,12907.814370979999,179.75485887000104,54469.20269880001
2023-03-08,20:40:24.000,67,11123455,-795,0,1678308023,12907.93562456,179.74076061000233,54469.32147984001
2023-03-08,20:40:25.000,67,11123391,-795,0,1678308024,12907.96930610999,179.79010451999784,54469.29353136001
2023-03-08,20:40:26.000,67,11123429,-795,0,1678308025,12907.99625135,179.90289060000214,54469.300518480006
2023-03-08,20:40:27.000,67,11123438,-795,0,1678308026,12907.99625135,180.02272580999852,54469.32147984001
2023-03-08,20:40:28.000,67,11123456,-795,0,1678308027,12908.043405519995,179.98043103000236,54469.33545408
2023-03-08,20:40:29.000,67,11123463,-795,0,1678308028,12908.11750493,180.1214136300041,54469.447248000004
2023-03-08,20:40:30.000,67,11123481,-795,0,1678308029,12908.15118647999,180.14256102000218,54469.53808056001
2023-03-08,20:40:31.000,67,11123507,-795,0,1678308030,12908.15792279,180.24829796999984,54469.47519648
2023-03-08,20:40:32.000,67,11123490,-795,0,1678308031,12908.19834065,180.29059275000327,54469.47519648
2023-03-08,20:40:33.000,67,11123410,-795,0,1678308032,12908.265703749996,180.41042795999965,54469.58000328001
2023-03-08,20:40:34.000,67,11123458,-795,0,1678308033,12908.346539469996,180.4668210000018,54469.57301616
2023-03-08,20:40:35.000,67,11123464,-795,0,1678308034,12908.393693639991,180.5655088200001,54469.69878432
2023-03-08,20:40:36.000,67,11123431,-795,0,1678308035,12908.413902569991,180.60780360000354,54469.66384872
2023-03-08,20:40:37.000,67,11123451,-795,0,1678308036,12908.380221020001,180.69239316000312,54469.635900240006
2023-03-08,20:40:38.000,67,11123440,-795,0,1678308037,12908.488001979997,180.75583533000463,54469.7616684
2023-03-08,20:40:39.000,67,11123550,-795,0,1678308038,12908.568837699997,180.84747402000357,54469.88044944
2023-03-08,20:40:40.000,67,11123535,-795,0,1678308039,12908.575574009992,180.88271967000037,54469.90839792
2023-03-08,20:40:41.000,67,11123416,-795,0,1678308040,12908.615991869992,180.95321097000124,54469.92237216001
2023-03-08,20:40:42.000,67,11123505,-795,0,1678308041,12908.636200799992,181.00255488000403,54469.78961688
2023-03-08,20:40:43.000,67,11123411,-795,0,1678308042,12908.629464489997,181.08009531000425,54469.81756536
2023-03-08,20:40:44.000,67,11123456,-795,0,1678308043,12908.676618659993,181.1223900900004,54469.92935928
2023-03-08,20:40:45.000,67,11123491,-795,0,1678308044,12908.723772830002,181.17878313000256,54469.97826912
2023-03-08,20:40:46.000,67,11123433,-795,0,1678308045,12908.730509139998,181.19993052000063,54469.92935928
2023-03-08,20:40:47.000,67,11123456,-795,0,1678308046,12908.703563900002,181.27747095000086,54469.89442368001
2023-03-08,20:40:48.000,67,11123502,-795,0,1678308047,12908.824817479988,181.3197657300043,54469.98525624
2023-03-08,20:40:49.000,67,11123429,-795,0,1678308048,12908.865235339988,181.40435529000388,54470.069101680005
2023-03-08,20:40:50.000,67,11123454,-795,0,1678308049,12908.851762719998,181.46074832999875,54469.90839792
2023-03-08,20:40:51.000,67,11123452,-795,0,1678308050,12908.898916889993,181.5171413700009,54470.118011520004
2023-03-08,20:40:52.000,67,11123432,-795,0,1678308051,12908.959543679994,181.5523870199977,54470.0760888
2023-03-08,20:40:53.000,67,11123475,-795,0,1678308052,12908.952807369998,181.65107484000328,54470.0062176
2023-03-08,20:40:54.000,67,11123519,-795,0,1678308053,12909.06732463999,181.665173100002,54470.118011520004
2023-03-08,20:40:55.000,67,11123467,-795,0,1678308054,12909.141424049994,181.68632049000007,54470.236792560005
2023-03-08,20:40:56.000,67,11123454,-795,0,1678308055,12909.181841909995,181.74271353000222,54470.22980544001
2023-03-08,20:40:57.000,67,11123386,-795,0,1678308056,12909.1751056,181.74976266000158,54470.138972880006
2023-03-08,20:40:58.000,67,11123425,-795,0,1678308057,12909.181841909995,181.8132048300031,54469.99224336001
2023-03-08,20:40:59.000,67,11123437,-795,0,1678308058,12909.262677629995,181.8273030900018,54470.22281832
2023-03-08,20:41:00.000,67,11123432,-795,0,1678308059,12909.3771949,181.88369613000395,54470.29967664001
2023-03-08,20:41:01.000,67,11123472,-795,0,1678308060,12909.35024965999,181.9259909100001,54470.32762512001
2023-03-08,20:41:02.000,67,11123451,-795,0,1678308061,12909.444557999996,181.9753348200029,54470.22980544001
2023-03-08,20:41:03.000,67,11123448,-795,0,1678308062,12909.43782169,181.94008916999883,54470.31365088
2023-03-08,20:41:04.000,67,11123440,-795,0,1678308063,12909.51865741,181.95418743000482,54470.306663760006
2023-03-08,20:41:05.000,67,11123416,-795,0,1678308064,12909.51865741,182.01762959999905,54470.36256072
2023-03-08,20:41:06.000,67,11123444,-795,0,1678308065,12909.53886634,182.04582612000377,54470.34858648001
2023-03-08,20:41:07.000,67,11123465,-795,0,1678308066,12909.55907527,182.08812089999992,54470.404483440005
2023-03-08,20:41:08.000,67,11123487,-795,0,1678308067,12909.579284200001,182.14451394000207,54470.27871528001
2023-03-08,20:41:09.000,67,11123514,-795,0,1678308068,12909.572547889991,182.19385785000486,54470.27172816
2023-03-08,20:41:10.000,67,11123438,-795,0,1678308069,12909.720746710002,182.20090698000422,54470.474354640006
2023-03-08,20:41:11.000,67,11123477,-795,0,1678308070,12909.700537780001,182.2713982799978,54470.4603804
2023-03-08,20:41:12.000,67,11123488,-795,0,1678308071,12909.808318739997,182.27844741000445,54470.51627736001
2023-03-08,20:41:13.000,67,11123437,-795,0,1678308072,12909.828527669997,182.29959480000252,54470.59313568001
2023-03-08,20:41:14.000,67,11123454,-795,0,1678308073,12909.821791360002,182.36303697000403,54470.55820008
2023-03-08,20:41:15.000,67,11123413,-795,0,1678308074,12909.788109809997,182.4335282700049,54470.62807128
2023-03-08,20:41:16.000,67,11123457,-795,0,1678308075,12909.835263979992,182.45467566000298,54470.44640616001
2023-03-08,20:41:17.000,67,11123507,-795,0,1678308076,12909.868945529997,182.52516696000384,54470.50929024
2023-03-08,20:41:18.000,67,11123450,-795,0,1678308077,12909.936308629993,182.53926522000256,54470.53723872
2023-03-08,20:41:19.000,67,11123460,-795,0,1678308078,12909.983462800003,182.56746174,54470.7049296
2023-03-08,20:41:20.000,67,11123489,-795,0,1678308079,12910.030616969998,182.60270739000407,54470.67698112
2023-03-08,20:41:21.000,67,11123435,-795,0,1678308080,12910.071034829998,182.6661495599983,54470.66300688001
2023-03-08,20:41:22.000,67,11123438,-795,0,1678308081,12910.071034829998,182.7154934700011,54470.49531600001
2023-03-08,20:41:23.000,67,11123477,-795,0,1678308082,12910.091243759998,182.8141812899994,54470.62807128
2023-03-08,20:41:24.000,67,11123450,-795,0,1678308083,12910.151870549998,182.82123041999876,54470.64903264
2023-03-08,20:41:25.000,67,11123447,-795,0,1678308084,12910.205761029989,182.89877084999898,54470.71890384
2023-03-08,20:41:26.000,67,11123483,-795,0,1678308085,12910.232706269999,182.95516389000113,54470.63505840001
2023-03-08,20:41:27.000,67,11123513,-795,0,1678308086,12910.293333059999,183.00450780000392,54470.642045520006
2023-03-08,20:41:28.000,67,11123494,-795,0,1678308087,12910.32701460999,183.05385170999944,54470.642045520006
2023-03-08,20:41:29.000,67,11123461,-795,0,1678308088,12910.360696159994,183.13844126999902,54470.78178792001
2023-03-08,20:41:30.000,67,11123426,-795,0,1678308089,12910.37416878,183.14549039999838,54470.7049296
2023-03-08,20:41:31.000,67,11123507,-795,0,1678308090,12910.34722353999,183.13139213999966,54470.73287808001
2023-03-08,20:41:32.000,67,11123500,-795,0,1678308091,12910.33375092,183.23007995999797,54470.7049296
2023-03-08,20:41:33.000,67,11123478,-795,0,1678308092,12910.34722353999,183.28647300000011,54470.621084160004
2023-03-08,20:41:34.000,67,11123467,-795,0,1678308093,12910.41458664,183.25122735000332,54470.76082656001
2023-03-08,20:41:35.000,67,11123487,-795,0,1678308094,12910.44826818999,183.32876778000355,54470.72589096
2023-03-08,20:41:36.000,67,11123490,-795,0,1678308095,12910.49542236,183.36401343000034,54470.67698112
2023-03-08,20:41:37.000,67,11123512,-795,0,1678308096,12910.4550045,183.40630821000377,54470.48134176
2023-03-08,20:41:38.000,67,11123452,-795,0,1678308097,12910.55604915,183.46270124999864,54470.57916144
2023-03-08,20:41:39.000,67,11123404,-795,0,1678308098,12910.542576529995,183.44155386000057,54470.64903264
2023-03-08,20:41:40.000,67,11123470,-795,0,1678308099,12910.63688487,183.52614342000015,54470.523264480005
2023-03-08,20:41:41.000,67,11123442,-795,0,1678308100,12910.684039039996,183.52614342000015,54470.73287808001
2023-03-08,20:41:42.000,67,11123462,-795,0,1678308101,12910.69077534999,183.54729080999823,54470.60710992
2023-03-08,20:41:43.000,67,11123500,-795,0,1678308102,12910.744665829996,183.61073297999974,54470.6001228
2023-03-08,20:41:44.000,67,11123455,-795,0,1678308103,12910.825501549996,183.60368385000038,54470.7049296
2023-03-08,20:41:45.000,67,11123488,-795,0,1678308104,12910.798556310001,183.67417515000125,54470.63505840001
2023-03-08,20:41:46.000,67,11123505,-795,0,1678308105,12910.812028929991,183.74466645000211,54470.621084160004
2023-03-08,20:41:47.000,67,11123438,-795,0,1678308106,12910.818765240001,183.75171558000147,54470.572174320005
2023-03-08,20:41:48.000,67,11123425,-795,0,1678308107,12910.919809890001,183.80105949000426,54470.65601976
2023-03-08,20:41:49.000,67,11123425,-795,0,1678308108,12910.913073579992,183.81515775000298,54470.5302516
2023-03-08,20:41:50.000,67,11123490,-795,0,1678308109,12911.027590849997,183.84335427000042,54470.690955360005
2023-03-08,20:41:51.000,67,11123497,-795,0,1678308110,12911.061272400002,183.83630514000106,54470.64903264
2023-03-08,20:41:52.000,67,11123429,-795,0,1678308111,12911.094953949992,183.85040339999978,54470.66300688001
2023-03-08,20:41:53.000,67,11123470,-795,0,1678308112,12911.202734910003,183.82220688000234,54470.7748008
2023-03-08,20:41:54.000,67,11123386,-795,0,1678308113,12911.216207529993,183.81515775000298,54470.7748008
2023-03-08,20:41:55.000,67,11123482,-795,0,1678308114,12911.243152769988,183.81515775000298,54470.81672352
2023-03-08,20:41:56.000,67,11123435,-795,0,1678308115,12911.162317050002,183.81515775000298,54470.62807128
2023-03-08,20:41:57.000,67,11123458,-795,0,1678308116,12911.216207529993,183.82220688000234,54470.67698112
2023-03-08,20:41:58.000,67,11123484,-795,0,1678308117,12911.263361699988,183.8785999200045,54470.76781368
2023-03-08,20:41:59.000,67,11123444,-795,0,1678308118,12911.236416459993,183.8645016599985,54470.67698112
2023-03-08,20:42:00.000,67,11123492,-795,0,1678308119,12911.371142659998,183.8785999200045,54470.76781368
2023-03-08,20:42:01.000,67,11123468,-795,0,1678308120,12911.384615279989,183.87155078999785,54470.73287808001
2023-03-08,20:42:02.000,67,11123472,-795,0,1678308121,12911.371142659998,183.8785999200045,54470.58614856001
2023-03-08,20:42:03.000,67,11123486,-795,0,1678308122,12911.384615279989,183.85040339999978,54470.57916144
2023-03-08,20:42:04.000,67,11123396,-795,0,1678308123,12911.398087899994,183.89974731000257,54470.55121296
2023-03-08,20:42:05.000,67,11123524,-795,0,1678308124,12911.472187309999,183.97023861000343,54470.64903264
2023-03-08,20:42:06.000,67,11123431,-795,0,1678308125,12911.492396239999,183.93499295999936,54470.621084160004
2023-03-08,20:42:07.000,67,11123472,-795,0,1678308126,12911.532814099999,183.92794383,54470.64903264
2023-03-08,20:42:08.000,67,11123434,-795,0,1678308127,12911.539550409994,183.9772877400028,54470.65601976
2023-03-08,20:42:09.000,67,11123438,-795,0,1678308128,12911.519341479994,183.9913860000015,54470.55820008
2023-03-08,20:42:10.000,67,11123403,-795,0,1678308129,12911.60691350999,184.05482817000302,54470.66300688001
2023-03-08,20:42:11.000,67,11123459,-795,0,1678308130,12911.640595059995,184.05482817000302,54470.61409704001
2023-03-08,20:42:12.000,67,11123491,-795,0,1678308131,12911.64733136999,184.1112212099979,54470.523264480005
2023-03-08,20:42:13.000,67,11123515,-795,0,1678308132,12911.67427661,184.11827034000453,54470.50230312
2023-03-08,20:42:14.000,67,11123470,-795,0,1678308133,12911.721430779995,184.1394177300026,54470.55820008
2023-03-08,20:42:15.000,67,11123447,-795,0,1678308134,12911.76858494999,184.1394177300026,54470.56518720001
2023-03-08,20:42:16.000,67,11123433,-795,0,1678308135,12911.76858494999,184.19581077000475,54470.523264480005
2023-03-08,20:42:17.000,67,11123398,-795,0,1678308136,12911.74837601999,184.19581077000475,54470.453393280004
2023-03-08,20:42:18.000,67,11123471,-795,0,1678308137,12911.802266499995,184.23105642000155,54470.41147056
2023-03-08,20:42:19.000,67,11123471,-795,0,1678308138,12911.842684359995,184.26630206999835,54470.41845768001
2023-03-08,20:42:20.000,67,11123401,-795,0,1678308139,12911.86962959999,184.2874494600037,54470.34858648001
2023-03-08,20:42:21.000,67,11123512,-795,0,1678308140,12911.903311149996,184.37908815000264,54470.41845768001
2023-03-08,20:42:22.000,67,11123442,-795,0,1678308141,12911.883102219996,184.386137280002,54470.32762512001
2023-03-08,20:42:23.000,67,11123429,-795,0,1678308142,12911.91678377,184.4213829299988,54470.306663760006
2023-03-08,20:42:24.000,67,11123487,-795,0,1678308143,12912.004355799996,184.40728467000008,54470.44640616001
2023-03-08,20:42:25.000,67,11123362,-795,0,1678308144,12911.95720163,184.4848251000003,54470.3905092
2023-03-08,20:42:26.000,67,11123458,-795,0,1678308145,12911.970674249991,184.47777597000095,54470.320638
2023-03-08,20:42:27.000,67,11123498,-795,0,1678308146,12911.91004745999,184.50597248999838,54470.2158312
2023-03-08,20:42:28.000,67,11123424,-795,0,1678308147,12911.9369927,184.52007075000438,54470.20884408001
2023-03-08,20:42:29.000,67,11123447,-795,0,1678308148,12911.9369927,184.59056204999797,54470.27172816
2023-03-08,20:42:30.000,67,11123480,-795,0,1678308149,12911.984146869996,184.55531640000117,54470.34159936
2023-03-08,20:42:31.000,67,11123481,-795,0,1678308150,12911.997619490001,184.65400421999948,54470.11102440001
2023-03-08,20:42:32.000,67,11123437,-795,0,1678308151,12912.038037350001,184.67515161000483,54470.12499864
2023-03-08,20:42:33.000,67,11123435,-795,0,1678308152,12912.051509969991,184.717446390001,54470.20884408001
2023-03-08,20:42:34.000,67,11123450,-795,0,1678308153,12912.105400449997,184.7315446499997,54470.22980544001
2023-03-08,20:42:35.000,67,11123455,-795,0,1678308154,12912.098664140001,184.8161342099993,54470.22281832
2023-03-08,20:42:36.000,67,11123479,-795,0,1678308155,12912.172763549992,184.80908507999993,54470.08307592001
2023-03-08,20:42:37.000,67,11123445,-795,0,1678308156,12912.166027239997,184.86547812000208,54470.12499864
2023-03-08,20:42:38.000,67,11123423,-795,0,1678308157,12912.199708790002,184.90072376999888,54470.10403728
2023-03-08,20:42:39.000,67,11123446,-795,0,1678308158,12912.267071889997,184.95711681000103,54470.17390848
2023-03-08,20:42:40.000,67,11123412,-795,0,1678308159,12912.334434989993,184.95711681000103,54470.17390848
2023-03-08,20:42:41.000,67,11123425,-795,0,1678308160,12912.361380230002,184.90777289999824,54470.138972880006
2023-03-08,20:42:42.000,67,11123455,-795,0,1678308161,12912.361380230002,184.91482203000487,54469.94333352001
2023-03-08,20:42:43.000,67,11123471,-795,0,1678308162,12912.442215949988,184.9289202900036,54470.02717896
2023-03-08,20:42:44.000,67,11123509,-795,0,1678308163,12912.475897499993,184.86547812000208,54469.96429488001
2023-03-08,20:42:45.000,67,11123422,-795,0,1678308164,12912.529787979998,184.90072376999888,54470.0760888
2023-03-08,20:42:46.000,67,11123487,-795,0,1678308165,12912.617360009994,184.8795763800008,54470.06211456001
2023-03-08,20:42:47.000,67,11123476,-795,0,1678308166,12912.583678459989,184.90777289999824,54469.99224336001
2023-03-08,20:42:48.000,67,11123478,-795,0,1678308167,12912.597151079994,184.8795763800008,54469.92237216001
2023-03-08,20:42:49.000,67,11123471,-795,0,1678308168,12912.630832629999,184.85842899000272,54469.950320640004
2023-03-08,20:42:50.000,67,11123526,-795,0,1678308169,12912.698195729994,184.86547812000208,54469.9363464
2023-03-08,20:42:51.000,67,11123455,-795,0,1678308170,12912.671250489999,184.89367463999952,54469.91538504001
2023-03-08,20:42:52.000,67,11123472,-795,0,1678308171,12912.624096319989,184.844330730004,54469.67083584
2023-03-08,20:42:53.000,67,11123400,-795,0,1678308172,12912.657777869994,184.844330730004,54469.66384872
2023-03-08,20:42:54.000,67,11123452,-795,0,1678308173,12912.76555882999,184.86547812000208,54469.79660400001
2023-03-08,20:42:55.000,67,11123429,-795,0,1678308174,12912.77229514,184.85137986000336,54469.83852672
2023-03-08,20:42:56.000,67,11123456,-795,0,1678308175,12912.799240379994,184.86547812000208,54469.733719920005
2023-03-08,20:42:57.000,67,11123454,-795,0,1678308176,12912.77229514,184.8795763800008,54469.64288736
2023-03-08,20:42:58.000,67,11123426,-715,0,1678308177,12912.779031449994,184.87252725000144,54469.60795176001
2023-03-08,20:42:59.000,67,11123440,-795,0,1678308178,12912.839658239995,184.88662551000016,54469.60096464
2023-03-08,20:43:00.000,67,11123439,-795,0,1678308179,12912.731877279999,184.90072376999888,54469.38436392
2023-03-08,20:43:01.000,67,11123469,-795,0,1678308180,12912.84639454999,184.9289202900036,54469.53109344
2023-03-08,20:43:02.000,67,11123506,-795,0,1678308181,12912.819449309995,185.02055898000253,54469.51013208001
2023-03-08,20:43:03.000,67,11123474,-795,0,1678308182,12912.839658239995,185.0417063700006,54469.468209360006
2023-03-08,20:43:04.000,67,11123441,-795,0,1678308183,12912.96764812999,185.1544924500049,54469.54506768
2023-03-08,20:43:05.000,67,11123484,-795,0,1678308184,12912.960911819995,185.21793461999914,54469.4821836
2023-03-08,20:43:06.000,67,11123436,-795,0,1678308185,12912.99459337,185.3095733099981,54469.46122224001
2023-03-08,20:43:07.000,67,11123485,-795,0,1678308186,12912.98785705999,185.33072070000344,54469.34244120001
2023-03-08,20:43:08.000,67,11123442,-795,0,1678308187,12913.05522016,185.34481896000216,54469.29353136001
2023-03-08,20:43:09.000,67,11123433,-795,0,1678308188,12913.04848384999,185.4364576500011,54469.398338160005
2023-03-08,20:43:10.000,67,11123469,-795,0,1678308189,12913.129319569991,185.4717032999979,54469.447248000004
2023-03-08,20:43:11.000,67,11123459,-795,0,1678308190,12913.142792189996,185.51399808000133,54469.3773768
2023-03-08,20:43:12.000,67,11123471,-795,0,1678308191,12913.163001119996,185.56334199000412,54469.32147984001
2023-03-08,20:43:13.000,67,11123489,-795,0,1678308192,12913.230364219991,185.62678415999835,54469.398338160005
2023-03-08,20:43:14.000,67,11123447,-795,0,1678308193,12913.257309460001,185.69022632999986,54469.300518480006
2023-03-08,20:43:15.000,67,11123451,-795,0,1678308194,12913.338145180001,185.71842285000457,54469.36340256
2023-03-08,20:43:16.000,67,11123471,-795,0,1678308195,12913.317936250001,185.75366850000137,54469.19571168
2023-03-08,20:43:17.000,67,11123469,-795,0,1678308196,12913.358354110002,185.78891414999816,54469.1677632
2023-03-08,20:43:18.000,67,11123469,-795,0,1678308197,12913.439189830002,185.7959632800048,54469.36340256
2023-03-08,20:43:19.000,67,11123457,-795,0,1678308198,12913.452662449992,185.7959632800048,54469.32846696
2023-03-08,20:43:20.000,67,11123503,-795,0,1678308199,12913.459398760002,185.83825806000095,54469.31449272
2023-03-08,20:43:21.000,67,11123481,-795,0,1678308200,12913.513289239992,185.7818650199988,54469.181737440005
2023-03-08,20:43:22.000,67,11123489,-795,0,1678308201,12913.499816620002,185.8453071900003,54469.132827600006
2023-03-08,20:43:23.000,67,11123486,-795,0,1678308202,12913.472871379992,185.88760197000374,54469.097892
2023-03-08,20:43:24.000,67,11123482,-795,0,1678308203,12913.533498169993,185.92284762000054,54469.2376344
2023-03-08,20:43:25.000,67,11123494,-795,0,1678308204,12913.573916029993,185.91579849000118,54469.20968592
2023-03-08,20:43:26.000,67,11123450,-795,0,1678308205,12913.526761859997,185.92284762000054,54469.15378896001
2023-03-08,20:43:27.000,67,11123477,-795,0,1678308206,12913.520025550002,185.9298967499999,54469.06994352
2023-03-08,20:43:28.000,67,11123440,-795,0,1678308207,12913.580652340002,185.92284762000054,54469.111866240004
2023-03-08,20:43:29.000,67,11123449,-795,0,1678308208,12913.486343999997,185.9580932700046,54468.97212384
2023-03-08,20:43:30.000,67,11123453,-795,0,1678308209,12913.546970789997,186.08497761000035,54468.944175360004
2023-03-08,20:43:31.000,67,11123503,-795,0,1678308210,12913.580652340002,186.077928480001,54468.97212384
2023-03-08,20:43:32.000,67,11123462,-795,0,1678308211,12913.573916029993,186.1413706500025,54468.76251024
2023-03-08,20:43:33.000,67,11123506,-795,0,1678308212,12913.634542819993,186.16956716999994,54468.79045872001
2023-03-08,20:43:34.000,67,11123503,-635,0,1678308213,12913.668224369998,186.19776369000465,54468.87430416
2023-03-08,20:43:35.000,67,11123481,-795,0,1678308214,12913.762532709989,186.16251804000058,54468.895265520005
2023-03-08,20:43:36.000,67,11123495,-795,0,1678308215,12913.769269019998,186.22596021000209,54468.76949736001
2023-03-08,20:43:37.000,67,11123475,-795,0,1678308216,12913.701905919988,186.23300934000144,54468.57385800001
2023-03-08,20:43:38.000,67,11123411,-795,0,1678308217,12913.769269019998,186.3246480300004,54468.53193528001
2023-03-08,20:43:39.000,67,11123461,-795,0,1678308218,12913.816423189994,186.28235325000423,54468.55289664001
2023-03-08,20:43:40.000,67,11123436,-795,0,1678308219,12913.850104739999,186.3246480300004,54468.510973920005
2023-03-08,20:43:41.000,67,11123464,-795,0,1678308220,12913.90399521999,186.34579541999847,54468.50398680001
2023-03-08,20:43:42.000,67,11123472,-795,0,1678308221,12913.883786289989,186.37399194000318,54468.39918
2023-03-08,20:43:43.000,67,11123507,-795,0,1678308222,12913.951149389999,186.41628671999933,54468.42014136
2023-03-08,20:43:44.000,67,11123415,-795,0,1678308223,12913.957885699994,186.38104107000254,54468.51796104
2023-03-08,20:43:45.000,67,11123488,-795,0,1678308224,12913.97135832,186.39513933000126,54468.39918
2023-03-08,20:43:46.000,67,11123448,-795,0,1678308225,12914.038721419995,186.4233358499987,54468.30834744
2023-03-08,20:43:47.000,67,11123483,-795,0,1678308226,12913.97135832,186.40218846000062,54468.1546308
2023-03-08,20:43:48.000,67,11123491,-795,0,1678308227,12914.018512489994,186.39513933000126,54468.14764368001
2023-03-08,20:43:49.000,67,11123489,-795,0,1678308228,12914.01177618,186.4233358499987,54468.21052776
2023-03-08,20:43:50.000,67,11123449,-795,0,1678308229,12913.998303559994,186.40218846000062,54468.273411840004
2023-03-08,20:43:51.000,67,11123455,-795,0,1678308230,12913.957885699994,186.40218846000062,54468.175592160005
2023-03-08,20:43:52.000,67,11123488,-795,0,1678308231,12913.957885699994,186.47972889000084,54468.1895664
2023-03-08,20:43:53.000,67,11123450,-795,0,1678308232,12913.92420414999,186.4867780200002,54468.105720960004
2023-03-08,20:43:54.000,67,11123516,-795,0,1678308233,12913.870313669999,186.50792540999828,54467.93104296001
2023-03-08,20:43:55.000,67,11123422,-795,0,1678308234,12913.883786289989,186.5149745400049,54467.95200432001
2023-03-08,20:43:56.000,67,11123449,-795,0,1678308235,12913.910731529999,186.5713675799998,54467.99392704
2023-03-08,20:43:57.000,67,11123474,-795,0,1678308236,12913.98483093999,186.56431845000043,54467.95200432001
2023-03-08,20:43:58.000,67,11123512,-795,0,1678308237,12913.92420414999,186.6348097500013,54467.85418464
2023-03-08,20:43:59.000,67,11123467,-795,0,1678308238,12913.99156725,186.67710453000473,54467.84719752
2023-03-08,20:44:00.000,67,11123490,-795,0,1678308239,12914.02524879999,186.71939931000088,54467.9450172
2023-03-08,20:44:01.000,67,11123532,-795,0,1678308240,12913.870313669999,186.7616940900043,54467.700468
2023-03-08,20:44:02.000,67,11123452,-795,0,1678308241,12913.97135832,186.74759582999832,54467.67950664
2023-03-08,20:44:03.000,67,11123476,-795,0,1678308242,12914.038721419995,186.75464495999768,54467.74239072001
2023-03-08,20:44:04.000,67,11123489,-795,0,1678308243,12914.11282083,186.7969397400011,54467.79828768
2023-03-08,20:44:05.000,67,11123497,-795,0,1678308244,12914.19365655,186.78989061000175,54467.840210400005
2023-03-08,20:44:06.000,67,11123488,-795,0,1678308245,12914.16671130999,186.74054669999896,54467.73540360001
2023-03-08,20:44:07.000,67,11123472,-795,0,1678308246,12914.20712916999,186.71939931000088,54467.63758392
2023-03-08,20:44:08.000,67,11123436,-795,0,1678308247,12914.28796488999,186.80398887000047,54467.82623616
2023-03-08,20:44:09.000,67,11123439,-795,0,1678308248,12914.32838274999,186.7334975699996,54467.700468
2023-03-08,20:44:10.000,67,11123438,-795,0,1678308249,12914.28796488999,186.75464495999768,54467.672519520005
2023-03-08,20:44:11.000,67,11123478,-795,0,1678308250,12914.39574585,186.80398887000047,54467.65854528
2023-03-08,20:44:12.000,67,11123463,-795,0,1678308251,12914.41595478,186.80398887000047,54467.574699840006
2023-03-08,20:44:13.000,67,11123477,-795,0,1678308252,12914.456372640001,186.75464495999768,54467.602648320004
2023-03-08,20:44:14.000,67,11123476,-795,0,1678308253,12914.490054189991,186.72644844000024,54467.67950664
2023-03-08,20:44:15.000,67,11123506,-795,0,1678308254,12914.570889909992,186.74054669999896,54467.68649376
2023-03-08,20:44:16.000,67,11123499,-795,0,1678308255,12914.584362529997,186.74054669999896,54467.61662256001
2023-03-08,20:44:17.000,67,11123429,-795,0,1678308256,12914.510263119992,186.77579235000303,54467.42797032001
2023-03-08,20:44:18.000,67,11123459,-795,0,1678308257,12914.510263119992,186.82513625999854,54467.41399608
2023-03-08,20:44:19.000,67,11123478,-795,0,1678308258,12914.510263119992,186.8462836500039,54467.36508624
2023-03-08,20:44:20.000,67,11123438,-795,0,1678308259,12914.577626220002,186.83923452000454,54467.37906048001
2023-03-08,20:44:21.000,67,11123403,-795,0,1678308260,12914.591098839992,186.91677495000476,54467.32316352
2023-03-08,20:44:22.000,67,11123449,-795,0,1678308261,12914.543944669997,186.95202060000156,54467.267266560004
2023-03-08,20:44:23.000,67,11123444,-795,0,1678308262,12914.577626220002,187.01546277000307,54467.26027944001
2023-03-08,20:44:24.000,67,11123502,-795,0,1678308263,12914.631516699992,186.99431537999772,54467.32316352
2023-03-08,20:44:25.000,67,11123434,-795,0,1678308264,12914.591098839992,187.0295610300018,54467.22534384
2023-03-08,20:44:26.000,67,11123426,-795,0,1678308265,12914.591098839992,187.05775754999922,54467.19040824001
2023-03-08,20:44:27.000,67,11123480,-795,0,1678308266,12914.490054189991,187.0930032000033,54467.06464008001
2023-03-08,20:44:28.000,67,11123464,-795,0,1678308267,12914.570889909992,187.12119972000073,54466.99476888001
2023-03-08,20:44:29.000,67,11123469,-795,0,1678308268,12914.537208360001,187.18464189000224,54466.903936320006
2023-03-08,20:44:30.000,67,11123486,-795,0,1678308269,12914.638253010002,187.1916910200016,54467.099575680004
2023-03-08,20:44:31.000,67,11123443,-795,0,1678308270,12914.644989319997,187.2269366699984,54466.98778176
2023-03-08,20:44:32.000,67,11123462,-795,0,1678308271,12914.618044080002,187.23398579999775,54466.86900072
2023-03-08,20:44:33.000,67,11123391,-795,0,1678308272,12914.678670870002,187.2551331900031,54467.01573024
2023-03-08,20:44:34.000,67,11123454,-795,0,1678308273,12914.678670870002,187.23398579999775,54466.88996208
2023-03-08,20:44:35.000,67,11123487,-795,0,1678308274,12914.725825039997,187.27628058000118,54466.88996208
2023-03-08,20:44:36.000,67,11123454,-795,0,1678308275,12914.732561349992,187.28332971000054,54466.70829696001
2023-03-08,20:44:37.000,67,11123496,-795,0,1678308276,12914.732561349992,187.33267362000333,54466.764193920004
2023-03-08,20:44:38.000,67,11123479,-795,0,1678308277,12914.799924450002,187.2903788399999,54466.87598784001
2023-03-08,20:44:39.000,67,11123434,-795,0,1678308278,12914.840342310003,187.28332971000054,54466.82009088
2023-03-08,20:44:40.000,67,11123453,-795,0,1678308279,12914.894232789993,187.24808406000375,54466.7921424
2023-03-08,20:44:41.000,67,11123402,-795,0,1678308280,12914.880760169988,187.23398579999775,54466.77816816001
2023-03-08,20:44:42.000,67,11123468,-795,0,1678308281,12914.894232789993,187.21988753999904,54466.54060608001
2023-03-08,20:44:43.000,67,11123443,-795,0,1678308282,12914.880760169988,187.21283840999968,54466.58951592001
2023-03-08,20:44:44.000,67,11123502,-795,0,1678308283,12914.927914339998,187.1916910200016,54466.61047728001
2023-03-08,20:44:45.000,67,11123430,-795,0,1678308284,12914.948123269998,187.18464189000224,54466.547593200004
2023-03-08,20:44:46.000,67,11123486,-795,0,1678308285,12915.049167919999,187.14939623999817,54466.60349016
2023-03-08,20:44:47.000,67,11123483,-795,0,1678308286,12915.096322089994,187.07185580999794,54466.61047728001
2023-03-08,20:44:48.000,67,11123545,-795,0,1678308287,12915.18389411999,187.10005233000265,54466.69432272
2023-03-08,20:44:49.000,67,11123446,-795,0,1678308288,12915.217575669994,187.01546277000307,54466.68034848
2023-03-08,20:44:50.000,67,11123457,-795,0,1678308289,12915.217575669994,187.03661016000115,54466.61047728001
2023-03-08,20:44:51.000,67,11123498,-795,0,1678308290,12915.22431197999,187.0084136400037,54466.57554168
2023-03-08,20:44:52.000,67,11123490,-795,0,1678308291,12915.20410304999,186.980217119999,54466.49169624001
2023-03-08,20:44:53.000,67,11123411,-795,0,1678308292,12915.21083936,186.98726624999836,54466.50567048
2023-03-08,20:44:54.000,67,11123469,-795,0,1678308293,12915.35230187,186.97316798999964,54466.617464400006
2023-03-08,20:44:55.000,67,11123459,-795,0,1678308294,12915.36577448999,186.90267668999877,54466.568554560006
2023-03-08,20:44:56.000,67,11123527,-795,0,1678308295,12915.39271973,186.92382408000412,54466.57554168
2023-03-08,20:44:57.000,67,11123422,-795,0,1678308296,12915.379247109995,186.91677495000476,54466.51964472001
2023-03-08,20:44:58.000,67,11123481,-795,0,1678308297,12915.399456039995,186.96611886000028,54466.50567048
2023-03-08,20:44:59.000,67,11123447,-795,0,1678308298,12915.39271973,186.95202060000156,54466.44278640001
2023-03-08,20:45:00.000,67,11123538,-795,0,1678308299,12915.419664969995,187.00136451000435,54466.38688944
2023-03-08,20:45:01.000,67,11123476,-795,0,1678308300,12915.39271973,187.02251190000243,54466.2681084
2023-03-08,20:45:02.000,67,11123505,-795,0,1678308301,12915.30514769999,187.08595407000394,54466.27509552001
2023-03-08,20:45:03.000,67,11123435,-795,0,1678308302,12915.338829249995,187.12119972000073,54466.20522432001
2023-03-08,20:45:04.000,67,11123434,-795,0,1678308303,12915.33209294,187.13529797999945,54466.212211440004
2023-03-08,20:45:05.000,67,11123455,-795,0,1678308304,12915.39271973,187.16349450000416,54466.31701824
2023-03-08,20:45:06.000,67,11123473,-795,0,1678308305,12915.399456039995,187.21283840999968,54466.212211440004
2023-03-08,20:45:07.000,67,11123489,-795,0,1678308306,12915.38598341999,187.23398579999775,54466.25413416001
2023-03-08,20:45:08.000,67,11123466,-795,0,1678308307,12915.3725108,187.26218232000247,54466.10041752
2023-03-08,20:45:09.000,67,11123491,-795,0,1678308308,12915.36577448999,187.2551331900031,54466.128366
2023-03-08,20:45:10.000,67,11123487,-795,0,1678308309,12915.44661020999,187.33267362000333,54466.17028872
2023-03-08,20:45:11.000,67,11123459,-795,0,1678308310,12915.419664969995,187.34677188000205,54466.10740464001
2023-03-08,20:45:12.000,67,11123471,-795,0,1678308311,12915.399456039995,187.3749683999995,54466.07945616
2023-03-08,20:45:13.000,67,11123476,-795,0,1678308312,12915.38598341999,187.42431231000228,54466.07246904
2023-03-08,20:45:14.000,67,11123497,-795,0,1678308313,12915.45334652,187.45250882999972,54466.093430400004
2023-03-08,20:45:15.000,67,11123457,-795,0,1678308314,12915.43313759,187.51595100000122,54466.00958496
2023-03-08,20:45:16.000,67,11123476,-795,0,1678308315,12915.41292866,187.53004925999994,54465.925739520004
2023-03-08,20:45:17.000,67,11123454,-795,0,1678308316,12915.43313759,187.52300013000058,54465.93272664
2023-03-08,20:45:18.000,67,11123523,-795,0,1678308317,12915.52744592999,187.53004925999994,54466.065481920006
2023-03-08,20:45:19.000,67,11123474,-795,0,1678308318,12915.581336409996,187.50890187000186,54466.10041752
2023-03-08,20:45:20.000,67,11123429,-795,0,1678308319,12915.61501796,187.51595100000122,54466.10041752
2023-03-08,20:45:21.000,67,11123425,-795,0,1678308320,12915.61501796,187.48070535000443,54466.00259784
2023-03-08,20:45:22.000,67,11123479,-795,0,1678308321,12915.608281649991,187.44545970000036,54465.83490696
2023-03-08,20:45:23.000,67,11123487,-795,0,1678308322,12915.648699509991,187.33267362000333,54465.8838168
2023-03-08,20:45:24.000,67,11123477,-795,0,1678308323,12915.689117369991,187.28332971000054,54465.90477816
2023-03-08,20:45:25.000,67,11123484,-795,0,1678308324,12915.695853680001,187.26218232000247,54465.93272664
2023-03-08,20:45:26.000,67,11123517,-795,0,1678308325,12915.709326299992,187.21283840999968,54465.8139456
2023-03-08,20:45:27.000,67,11123498,-795,0,1678308326,12915.729535229992,187.16349450000416,54465.84888120001
2023-03-08,20:45:28.000,67,11123507,-795,0,1678308327,12915.763216779997,187.107101460002,54465.779010000006
2023-03-08,20:45:29.000,67,11123493,-795,0,1678308328,12915.810370949992,187.02251190000243,54465.8139456
2023-03-08,20:45:30.000,67,11123464,-795,0,1678308329,12915.830579879992,187.01546277000307,54465.69516456
2023-03-08,20:45:31.000,67,11123515,-795,0,1678308330,12915.870997739992,186.90972581999813,54465.779010000006
2023-03-08,20:45:32.000,67,11123511,-795,0,1678308331,12915.864261429997,186.85333278000326,54465.62529336
2023-03-08,20:45:33.000,67,11123451,-795,0,1678308332,12915.891206669992,186.86743104000197,54465.64625472
2023-03-08,20:45:34.000,67,11123475,-795,0,1678308333,12915.965306079997,186.77579235000303,54465.78599712
2023-03-08,20:45:35.000,67,11123434,-795,0,1678308334,12915.945097149997,186.7616940900043,54465.68817744
2023-03-08,20:45:36.000,67,11123490,-795,0,1678308335,12915.918151910002,186.83923452000454,54465.730100160006
2023-03-08,20:45:37.000,67,11123477,-795,0,1678308336,12915.897942980002,186.75464495999768,54465.562409280006
2023-03-08,20:45:38.000,67,11123413,-795,0,1678308337,12915.904679289997,186.7828414800024,54465.50651232
2023-03-08,20:45:39.000,67,11123445,-795,0,1678308338,12915.877734050002,186.7616940900043,54465.41567976001
2023-03-08,20:45:40.000,67,11123448,-795,0,1678308339,12915.945097149997,186.77579235000303,54465.45061536
2023-03-08,20:45:41.000,67,11123462,-795,0,1678308340,12915.931624529992,186.7828414800024,54465.29689872001
2023-03-08,20:45:42.000,67,11123480,-795,0,1678308341,12915.945097149997,186.76874322000367,54465.38773128001
2023-03-08,20:45:43.000,67,11123464,-795,0,1678308342,12915.965306079997,186.85333278000326,54465.33183432
2023-03-08,20:45:44.000,67,11123502,-795,0,1678308343,12916.059614420003,186.81103799999983,54465.394718400006
2023-03-08,20:45:45.000,67,11123433,-795,0,1678308344,12916.025932869998,186.7828414800024,54465.324847200005
2023-03-08,20:45:46.000,67,11123489,-795,0,1678308345,12916.005723939998,186.74759582999832,54465.26196312
2023-03-08,20:45:47.000,67,11123503,-795,0,1678308346,12915.891206669992,186.7616940900043,54465.1851048
2023-03-08,20:45:48.000,67,11123513,-795,0,1678308347,12915.911415599992,186.72644844000024,54465.09427224
2023-03-08,20:45:49.000,67,11123485,-795,0,1678308348,12915.938360840002,186.74054669999896,54465.23401464
2023-03-08,20:45:50.000,67,11123477,-795,0,1678308349,12915.945097149997,186.71939931000088,54465.24798888001
2023-03-08,20:45:51.000,67,11123485,-795,0,1678308350,12915.884470359997,186.71939931000088,54465.206066160004
2023-03-08,20:45:52.000,67,11123454,-795,0,1678308351,12915.938360840002,186.7334975699996,54465.12222072
2023-03-08,20:45:53.000,67,11123427,-795,0,1678308352,12915.877734050002,186.74759582999832,54465.12222072
2023-03-08,20:45:54.000,67,11123481,-795,0,1678308353,12915.931624529992,186.74054669999896,54465.087285120004
2023-03-08,20:45:55.000,67,11123491,-795,0,1678308354,12915.870997739992,186.74759582999832,54465.01741392
2023-03-08,20:45:56.000,67,11123449,-795,0,1678308355,12915.870997739992,186.69120279000344,54464.940555600006
2023-03-08,20:45:57.000,67,11123473,-795,0,1678308356,12915.823843569997,186.72644844000024,54464.94754272
2023-03-08,20:45:58.000,67,11123442,-795,0,1678308357,12915.931624529992,186.6982519200028,54465.038375280004
2023-03-08,20:45:59.000,67,11123463,-795,0,1678308358,12915.918151910002,186.64890801,54465.01741392
2023-03-08,20:46:00.000,67,11123452,-795,0,1678308359,12915.938360840002,186.62776062000194,54465.01741392
2023-03-08,20:46:01.000,67,11123403,-795,0,1678308360,12915.884470359997,186.64890801,54464.940555600006
2023-03-08,20:46:02.000,67,11123475,-795,0,1678308361,12915.877734050002,186.5713675799998,54464.8008132
2023-03-08,20:46:03.000,67,11123431,-795,0,1678308362,12915.796898330002,186.536121930003,54464.66805792
2023-03-08,20:46:04.000,67,11123464,-795,0,1678308363,12915.850788809992,186.54317106000235,54464.70998064
2023-03-08,20:46:05.000,67,11123466,-795,0,1678308364,12915.884470359997,186.50087627999892,54464.86369728001
2023-03-08,20:46:06.000,67,11123495,-795,0,1678308365,12915.998987630002,186.47267976000148,54464.99645256
2023-03-08,20:46:07.000,67,11123481,-795,0,1678308366,12915.931624529992,186.43038497999805,54464.870684400004
2023-03-08,20:46:08.000,67,11123441,-795,0,1678308367,12915.924888219997,186.38104107000254,54464.821774560005
2023-03-08,20:46:09.000,67,11123376,-795,0,1678308368,12915.918151910002,186.34579541999847,54464.772864720006
2023-03-08,20:46:10.000,67,11123409,-795,0,1678308369,12915.965306079997,186.31759890000103,54464.78683896
2023-03-08,20:46:11.000,67,11123408,-795,0,1678308370,12915.945097149997,186.3035006400023,54464.8008132
2023-03-08,20:46:12.000,67,11123459,-795,0,1678308371,12915.897942980002,186.26825498999824,54464.67504504001
2023-03-08,20:46:13.000,67,11123481,-795,0,1678308372,12915.857525120002,186.21891108000273,54464.584212480004
2023-03-08,20:46:14.000,67,11123487,-795,0,1678308373,12915.945097149997,186.23300934000144,54464.74491624001
2023-03-08,20:46:15.000,67,11123495,-795,0,1678308374,12915.870997739992,186.190714559998,54464.76587760001
2023-03-08,20:46:16.000,67,11123445,-795,0,1678308375,12915.938360840002,186.16251804000058,54464.76587760001
2023-03-08,20:46:17.000,67,11123432,-795,0,1678308376,12915.844052499997,186.09907586999907,54464.66805792
2023-03-08,20:46:18.000,67,11123416,-795,0,1678308377,12915.918151910002,186.12727239000378,54464.68203216
2023-03-08,20:46:19.000,67,11123521,-795,0,1678308378,12915.931624529992,186.09907586999907,54464.67504504001
2023-03-08,20:46:20.000,67,11123460,-795,0,1678308379,12915.904679289997,186.0426828300042,54464.57722536001
2023-03-08,20:46:21.000,67,11123426,-795,0,1678308380,12915.877734050002,186.02153543999884,54464.56325112
2023-03-08,20:46:22.000,67,11123472,-795,0,1678308381,12915.897942980002,186.04973196000356,54464.43049584001
2023-03-08,20:46:23.000,67,11123488,-795,0,1678308382,12915.911415599992,186.03563370000484,54464.43049584001
2023-03-08,20:46:24.000,67,11123469,-795,0,1678308383,12915.985515009997,185.9933389200014,54464.47940568001
2023-03-08,20:46:25.000,67,11123431,-795,0,1678308384,12915.978778700002,185.98628979000205,54464.50036704
2023-03-08,20:46:26.000,67,11123464,-795,0,1678308385,12915.992251319993,185.96514240000397,54464.40953448001
2023-03-08,20:46:27.000,67,11123483,-795,0,1678308386,12915.978778700002,185.92284762000054,54464.36062464001
2023-03-08,20:46:28.000,67,11123440,-795,0,1678308387,12915.992251319993,185.8946511000031,54464.33966328001
2023-03-08,20:46:29.000,67,11123480,-795,0,1678308388,12915.992251319993,185.9298967499999,54464.39556024
2023-03-08,20:46:30.000,67,11123458,-795,0,1678308389,12916.059614420003,185.90170023000246,54464.416521600004
2023-03-08,20:46:31.000,67,11123493,-795,0,1678308390,12915.992251319993,185.87350370999775,54464.367611760004
2023-03-08,20:46:32.000,67,11123442,-795,0,1678308391,12916.106768589998,185.88055284000438,54464.43049584001
2023-03-08,20:46:33.000,67,11123493,-795,0,1678308392,12916.073087039993,185.85235631999967,54464.45844432001
2023-03-08,20:46:34.000,67,11123523,-795,0,1678308393,12915.985515009997,185.85235631999967,54464.206908
2023-03-08,20:46:35.000,67,11123444,-795,0,1678308394,12916.052878109993,185.8664545799984,54464.2767792
2023-03-08,20:46:36.000,67,11123436,-795,0,1678308395,12916.066350729998,185.85235631999967,54464.33966328001
2023-03-08,20:46:37.000,67,11123396,-795,0,1678308396,12916.046141799998,185.83825806000095,54464.33966328001
2023-03-08,20:46:38.000,67,11123510,-795,0,1678308397,12915.998987630002,185.83825806000095,54464.24184360001
2023-03-08,20:46:39.000,67,11123469,-795,0,1678308398,12916.019196560002,185.8946511000031,54464.31171480001
2023-03-08,20:46:40.000,67,11123456,-795,0,1678308399,12916.046141799998,185.87350370999775,54464.40254736
2023-03-08,20:46:41.000,67,11123467,-795,0,1678308400,12915.951833459992,185.85235631999967,54464.39556024
2023-03-08,20:46:42.000,67,11123422,-795,0,1678308401,12915.918151910002,185.9298967499999,54464.23485648
2023-03-08,20:46:43.000,67,11123478,-795,0,1678308402,12915.904679289997,185.91579849000118,54464.23485648
2023-03-08,20:46:44.000,67,11123507,-795,0,1678308403,12915.924888219997,185.93694587999926,54464.25581784
2023-03-08,20:46:45.000,67,11123439,-795,0,1678308404,12915.911415599992,185.9580932700046,54464.24184360001
2023-03-08,20:46:46.000,67,11123475,-795,0,1678308405,12915.891206669992,185.92284762000054,54464.15799816
2023-03-08,20:46:47.000,67,11123442,-795,0,1678308406,12915.918151910002,185.91579849000118,54464.1370368
2023-03-08,20:46:48.000,67,11123473,-795,0,1678308407,12915.972042389993,185.96514240000397,54464.1370368
2023-03-08,20:46:49.000,67,11123457,-795,0,1678308408,12915.992251319993,185.9580932700046,54464.206908
2023-03-08,20:46:50.000,67,11123468,-795,0,1678308409,12915.992251319993,185.9298967499999,54464.12306256001
2023-03-08,20:46:51.000,67,11123497,-795,0,1678308410,12916.046141799998,185.94399500999862,54464.12306256001
2023-03-08,20:46:52.000,67,11123487,-795,0,1678308411,12916.025932869998,185.9580932700046,54464.0671656
2023-03-08,20:46:53.000,67,11123500,-795,0,1678308412,12916.012460249993,185.88055284000438,54464.01825576
2023-03-08,20:46:54.000,67,11123483,-795,0,1678308413,12916.100032279988,185.88055284000438,54464.19293376001
2023-03-08,20:46:55.000,67,11123470,-795,0,1678308414,12916.133713829993,185.81006154000352,54464.19293376001
2023-03-08,20:46:56.000,67,11123519,-795,0,1678308415,12916.046141799998,185.75366850000137,54463.82960352
2023-03-08,20:46:57.000,67,11123421,-795,0,1678308416,12916.167395379998,185.746619370002,54464.151011040005
2023-03-08,20:46:58.000,67,11123529,-795,0,1678308417,12916.167395379998,185.69022632999986,54464.09511408001
2023-03-08,20:46:59.000,67,11123472,-795,0,1678308418,12916.187604309998,185.65498068000306,54464.0671656
2023-03-08,20:47:00.000,67,11123462,-795,0,1678308419,12916.281912649989,185.59153851000156,54464.081139840004
2023-03-08,20:47:01.000,67,11123491,-795,0,1678308420,12916.207813239998,185.54924372999812,54464.03921712
2023-03-08,20:47:02.000,67,11123451,-795,0,1678308421,12916.167395379998,185.5210472100007,54463.90646184001
2023-03-08,20:47:03.000,67,11123485,-795,0,1678308422,12916.167395379998,185.4364576500011,54463.864539120004
2023-03-08,20:47:04.000,67,11123435,-795,0,1678308423,12916.241494789989,185.3871137399983,54463.90646184001
2023-03-08,20:47:05.000,67,11123419,-795,0,1678308424,12916.153922759993,185.3871137399983,54463.75973232001
2023-03-08,20:47:06.000,67,11123433,-795,0,1678308425,12916.254967409994,185.34481896000216,54463.913448960004
2023-03-08,20:47:07.000,67,11123508,-795,0,1678308426,12916.167395379998,185.34481896000216,54463.83659064001
2023-03-08,20:47:08.000,67,11123493,-795,0,1678308427,12916.194340619993,185.3095733099981,54463.78768080001
2023-03-08,20:47:09.000,67,11123495,-795,0,1678308428,12916.207813239998,185.3095733099981,54463.8226164
2023-03-08,20:47:10.000,67,11123477,-795,0,1678308429,12916.201076929989,185.28842592,54463.92043608
2023-03-08,20:47:11.000,67,11123463,-795,0,1678308430,12916.174131689993,185.26022940000257,54463.87851336001
2023-03-08,20:47:12.000,67,11123468,-795,0,1678308431,12916.106768589998,185.21793461999914,54463.745758080004
2023-03-08,20:47:13.000,67,11123431,-795,0,1678308432,12916.113504899993,185.16154158000427,54463.745758080004
2023-03-08,20:47:14.000,67,11123488,-795,0,1678308433,12916.100032279988,185.21088548999978,54463.75973232001
2023-03-08,20:47:15.000,67,11123442,-795,0,1678308434,12916.073087039993,185.14039418999891,54463.79466792
2023-03-08,20:47:16.000,67,11123500,-795,0,1678308435,12915.978778700002,185.20383636000042,54463.68986112001
2023-03-08,20:47:17.000,67,11123450,-795,0,1678308436,12915.951833459992,185.175639840003,54463.6130028
2023-03-08,20:47:18.000,67,11123480,-795,0,1678308437,12916.005723939998,185.18268897000235,54463.77370656
2023-03-08,20:47:19.000,67,11123460,-795,0,1678308438,12916.046141799998,185.1544924500049,54463.745758080004
2023-03-08,20:47:20.000,67,11123441,-795,0,1678308439,12916.052878109993,185.14744331999827,54463.7527452
2023-03-08,20:47:21.000,67,11123395,-795,0,1678308440,12916.052878109993,185.09809941000276,54463.79466792
2023-03-08,20:47:22.000,67,11123481,-795,0,1678308441,12916.039405490003,185.08400115000404,54463.59204144001
2023-03-08,20:47:23.000,67,11123440,-795,0,1678308442,12915.972042389993,185.03465724000125,54463.56409296
2023-03-08,20:47:24.000,67,11123472,-795,0,1678308443,12915.978778700002,185.05580462999933,54463.48723464
2023-03-08,20:47:25.000,67,11123495,-795,0,1678308444,12915.978778700002,185.0417063700006,54463.58505432
2023-03-08,20:47:26.000,67,11123477,-795,0,1678308445,12915.965306079997,185.05580462999933,54463.6130028
2023-03-08,20:47:27.000,67,11123498,-795,0,1678308446,12915.972042389993,185.0276081100019,54463.56409296
2023-03-08,20:47:28.000,67,11123467,-795,0,1678308447,12915.938360840002,185.01350985000317,54463.49422176
2023-03-08,20:47:29.000,67,11123442,-795,0,1678308448,12915.945097149997,185.03465724000125,54463.40338920001
2023-03-08,20:47:30.000,67,11123464,-795,0,1678308449,12915.978778700002,184.98531332999846,54463.480247520005
2023-03-08,20:47:31.000,67,11123453,-795,0,1678308450,12915.985515009997,184.9289202900036,54463.550118720006
2023-03-08,20:47:32.000,67,11123487,-795,0,1678308451,12915.924888219997,184.95711681000103,54463.410376320004
2023-03-08,20:47:33.000,67,11123461,-795,0,1678308452,12915.864261429997,184.9430185500023,54463.38941496
2023-03-08,20:47:34.000,67,11123508,-795,0,1678308453,12915.911415599992,184.92187116000423,54463.508196
2023-03-08,20:47:35.000,67,11123482,-795,0,1678308454,12915.870997739992,184.90072376999888,54463.529157360004
2023-03-08,20:47:36.000,67,11123463,-795,0,1678308455,12915.918151910002,184.93596942000295,54463.480247520005
2023-03-08,20:47:37.000,67,11123440,-795,0,1678308456,12915.897942980002,184.92187116000423,54463.37544072001
2023-03-08,20:47:38.000,67,11123416,-795,0,1678308457,12915.830579879992,184.9430185500023,54463.3684536
2023-03-08,20:47:39.000,67,11123430,-795,0,1678308458,12915.844052499997,184.90072376999888,54463.410376320004
2023-03-08,20:47:40.000,67,11123495,-795,0,1678308459,12915.783425709997,184.90072376999888,54463.41736344
2023-03-08,20:47:41.000,67,11123498,-795,0,1678308460,12915.817107260002,184.9430185500023,54463.382427840006
2023-03-08,20:47:42.000,67,11123455,-795,0,1678308461,12915.722798919996,184.9289202900036,54463.25665968001
2023-03-08,20:47:43.000,67,11123443,-795,0,1678308462,12915.776689400001,184.9430185500023,54463.2287112
2023-03-08,20:47:44.000,67,11123471,-795,0,1678308463,12915.763216779997,184.9430185500023,54463.32653088
2023-03-08,20:47:45.000,67,11123390,-795,0,1678308464,12915.783425709997,184.9289202900036,54463.23569832001
2023-03-08,20:47:46.000,67,11123425,-795,0,1678308465,12915.749744159992,184.92187116000423,54463.34749224
2023-03-08,20:47:47.000,67,11123460,-795,0,1678308466,12915.743007849997,184.92187116000423,54463.22172408
2023-03-08,20:47:48.000,67,11123434,-795,0,1678308467,12915.689117369991,184.90072376999888,54463.22172408
2023-03-08,20:47:49.000,67,11123424,-795,0,1678308468,12915.722798919996,184.92187116000423,54463.34050512
2023-03-08,20:47:50.000,67,11123476,-795,0,1678308469,12915.776689400001,184.88662551000016,54463.39640208
2023-03-08,20:47:51.000,67,11123479,-795,0,1678308470,12915.763216779997,184.8161342099993,54463.34050512
2023-03-08,20:47:52.000,67,11123454,-795,0,1678308471,12915.756480470001,184.7949868200012,54463.2985824
2023-03-08,20:47:53.000,67,11123389,-795,0,1678308472,12915.844052499997,184.7808885600025,54463.361466480004
2023-03-08,20:47:54.000,67,11123432,-795,0,1678308473,12915.857525120002,184.66105334999884,54463.27063392
2023-03-08,20:47:55.000,67,11123516,-795,0,1678308474,12915.823843569997,184.6822007400042,54463.3684536
2023-03-08,20:47:56.000,67,11123513,-795,0,1678308475,12915.850788809992,184.60466031000396,54463.27063392
2023-03-08,20:47:57.000,67,11123436,-795,0,1678308476,12915.810370949992,184.55531640000117,54463.214736960006
2023-03-08,20:47:58.000,67,11123453,-795,0,1678308477,12915.870997739992,184.47777597000095,54463.3684536
2023-03-08,20:47:59.000,67,11123468,-795,0,1678308478,12915.918151910002,184.42843205999816,54463.40338920001
2023-03-08,20:48:00.000,67,11123485,-795,0,1678308479,12915.945097149997,184.39318641000136,54463.45928616
2023-03-08,20:48:01.000,67,11123439,-795,0,1678308480,12915.938360840002,184.34384249999857,54463.45928616
2023-03-08,20:48:02.000,67,11123465,-795,0,1678308481,12915.911415599992,184.30154772000242,54463.312556640005
2023-03-08,20:48:03.000,67,11123434,-795,0,1678308482,12915.945097149997,184.28040033000434,54463.39640208
2023-03-08,20:48:04.000,67,11123466,-795,0,1678308483,12915.965306079997,184.21695816000283,54463.35447936001
2023-03-08,20:48:05.000,67,11123493,-795,0,1678308484,12915.965306079997,184.2381055500009,54463.44531192
2023-03-08,20:48:06.000,67,11123434,-795,0,1678308485,12915.945097149997,184.1746633799994,54463.37544072001
2023-03-08,20:48:07.000,67,11123445,-795,0,1678308486,12916.019196560002,184.09712294999918,54463.49422176
2023-03-08,20:48:08.000,67,11123486,-795,0,1678308487,12916.073087039993,184.08302469000046,54463.50120888001
2023-03-08,20:48:09.000,67,11123429,-795,0,1678308488,12916.005723939998,184.0266316499983,54463.57108008001
2023-03-08,20:48:10.000,67,11123505,-795,0,1678308489,12916.032669179993,183.9913860000015,54463.54313160001
2023-03-08,20:48:11.000,67,11123461,-795,0,1678308490,12916.005723939998,184.0125333899996,54463.599028560006
2023-03-08,20:48:12.000,67,11123439,-795,0,1678308491,12915.945097149997,183.9772877400028,54463.50120888001
2023-03-08,20:48:13.000,67,11123451,-795,0,1678308492,12915.931624529992,184.0266316499983,54463.56409296
2023-03-08,20:48:14.000,67,11123437,-795,0,1678308493,12916.032669179993,183.99843513000087,54463.65492552
2023-03-08,20:48:15.000,67,11123470,-795,0,1678308494,12915.992251319993,184.0407299100043,54463.66191264
2023-03-08,20:48:16.000,67,11123461,-795,0,1678308495,12916.046141799998,184.06187730000238,54463.61998992001
2023-03-08,20:48:17.000,67,11123422,-795,0,1678308496,12915.965306079997,184.09007381999982,54463.51518312
2023-03-08,20:48:18.000,67,11123394,-795,0,1678308497,12916.066350729998,184.13236860000325,54463.529157360004
2023-03-08,20:48:19.000,67,11123454,-795,0,1678308498,12915.998987630002,184.16761425000004,54463.62697704
2023-03-08,20:48:20.000,67,11123493,-795,0,1678308499,12916.032669179993,184.18876163999812,54463.56409296
2023-03-08,20:48:21.000,67,11123436,-795,0,1678308500,12915.998987630002,184.24515468000027,54463.67588688
2023-03-08,20:48:22.000,67,11123442,-795,0,1678308501,12915.972042389993,184.26630206999835,54463.59204144001
2023-03-08,20:48:23.000,67,11123424,-795,0,1678308502,12915.924888219997,184.35794076000457,54463.51518312
2023-03-08,20:48:24.000,67,11123441,-795,0,1678308503,12915.931624529992,184.36498989000393,54463.50120888001
2023-03-08,20:48:25.000,67,11123412,-795,0,1678308504,12915.938360840002,184.386137280002,54463.51518312
2023-03-08,20:48:26.000,67,11123410,-795,0,1678308505,12915.998987630002,184.44253032000415,54463.508196
2023-03-08,20:48:27.000,67,11123427,-795,0,1678308506,12915.972042389993,184.50597248999838,54463.508196
2023-03-08,20:48:28.000,67,11123416,-795,0,1678308507,12916.052878109993,184.4707268400016,54463.578067200004
2023-03-08,20:48:29.000,67,11123447,-795,0,1678308508,12916.039405490003,184.50597248999838,54463.59204144001
2023-03-08,20:48:30.000,67,11123444,-795,0,1678308509,12916.086559659998,184.52007075000438,54463.682874
2023-03-08,20:48:31.000,67,11123414,-795,0,1678308510,12916.032669179993,184.54121814000246,54463.647938400005
2023-03-08,20:48:32.000,67,11123462,-795,0,1678308511,12916.066350729998,184.52711988000374,54463.55710584
2023-03-08,20:48:33.000,67,11123517,-795,0,1678308512,12916.079823349988,184.5835129199986,54463.66889976001
2023-03-08,20:48:34.000,67,11123491,-795,0,1678308513,12916.093295969993,184.60466031000396,54463.64095128001
2023-03-08,20:48:35.000,67,11123456,-795,0,1678308514,12916.086559659998,184.54121814000246,54463.66191264
2023-03-08,20:48:36.000,67,11123443,-795,0,1678308515,12916.120241209988,184.55531640000117,54463.67588688
2023-03-08,20:48:37.000,67,11123478,-795,0,1678308516,12916.086559659998,184.54121814000246,54463.56409296
2023-03-08,20:48:38.000,67,11123451,-795,0,1678308517,12916.120241209988,184.59056204999797,54463.66889976001
2023-03-08,20:48:39.000,67,11123434,-795,0,1678308518,12916.147186449998,184.54826727000182,54463.75973232001
2023-03-08,20:48:40.000,67,11123417,-795,0,1678308519,12916.140450139988,184.54826727000182,54463.73178384
2023-03-08,20:48:41.000,67,11123440,-795,0,1678308520,12916.160659069988,184.49892335999903,54463.745758080004
2023-03-08,20:48:42.000,67,11123456,-795,0,1678308521,12916.106768589998,184.54826727000182,54463.64095128001
2023-03-08,20:48:43.000,67,11123424,-795,0,1678308522,12916.133713829993,184.51302161999774,54463.68986112001
2023-03-08,20:48:44.000,67,11123450,-795,0,1678308523,12916.106768589998,184.49892335999903,54463.745758080004
2023-03-08,20:48:45.000,67,11123471,-795,0,1678308524,12916.126977519998,184.47777597000095,54463.75973232001
2023-03-08,20:48:46.000,67,11123493,-795,0,1678308525,12916.113504899993,184.4495794500035,54463.77370656
2023-03-08,20:48:47.000,67,11123416,-795,0,1678308526,12916.066350729998,184.42843205999816,54463.80864216001
2023-03-08,20:48:48.000,67,11123444,-795,0,1678308527,12916.093295969993,184.41433379999944,54463.80165504
2023-03-08,20:48:49.000,67,11123423,-795,0,1678308528,12916.039405490003,184.386137280002,54463.62697704
2023-03-08,20:48:50.000,67,11123421,-795,0,1678308529,12916.052878109993,184.37908815000264,54463.78069368
2023-03-08,20:48:51.000,67,11123471,-795,0,1678308530,12916.106768589998,184.37203902000329,54463.87851336001
2023-03-08,20:48:52.000,67,11123490,-795,0,1678308531,12916.066350729998,184.37203902000329,54463.7527452
2023-03-08,20:48:53.000,67,11123445,-795,0,1678308532,12916.052878109993,184.40728467000008,54463.80165504
2023-03-08,20:48:54.000,67,11123474,-795,0,1678308533,12916.126977519998,184.40023554000072,54463.92043608
2023-03-08,20:48:55.000,67,11123457,-795,0,1678308534,12916.133713829993,184.41433379999944,54463.99030728
2023-03-08,20:48:56.000,67,11123467,-795,0,1678308535,12916.147186449998,184.39318641000136,54463.99030728
2023-03-08,20:48:57.000,67,11123454,-795,0,1678308536,12916.093295969993,184.41433379999944,54463.89947472
2023-03-08,20:48:58.000,67,11123463,-795,0,1678308537,12916.133713829993,184.39318641000136,54463.92742320001
2023-03-08,20:48:59.000,67,11123470,-795,0,1678308538,12916.153922759993,184.36498989000393,54463.92742320001
2023-03-08,20:49:00.000,67,11123450,-795,0,1678308539,12916.120241209988,184.39318641000136,54463.95537168001
2023-03-08,20:49:01.000,67,11123488,-795,0,1678308540,12916.126977519998,184.3367933699992,54463.97633304001
2023-03-08,20:49:02.000,67,11123510,-795,0,1678308541,12916.174131689993,184.37203902000329,54463.92043608
2023-03-08,20:49:03.000,67,11123449,-795,0,1678308542,12916.167395379998,184.3367933699992,54463.9972944
2023-03-08,20:49:04.000,67,11123413,-795,0,1678308543,12916.234758479994,184.3226951100005,54464.04620424001
2023-03-08,20:49:05.000,67,11123444,-795,0,1678308544,12916.187604309998,184.29449859000306,54463.97633304001
2023-03-08,20:49:06.000,67,11123442,-795,0,1678308545,12916.234758479994,184.31564598000114,54463.95537168001
2023-03-08,20:49:07.000,67,11123483,-795,0,1678308546,12916.133713829993,184.2874494600037,54463.64095128001
2023-03-08,20:49:08.000,67,11123443,-795,0,1678308547,12916.214549549994,184.30859685000178,54463.84357776
2023-03-08,20:49:09.000,67,11123481,-795,0,1678308548,12916.221285859989,184.3226951100005,54463.97633304001
2023-03-08,20:49:10.000,67,11123444,-795,0,1678308549,12916.261703719989,184.31564598000114,54464.102101200006
2023-03-08,20:49:11.000,67,11123453,-795,0,1678308550,12916.315594199994,184.34384249999857,54463.9623588
2023-03-08,20:49:12.000,67,11123490,-795,0,1678308551,12916.335803129994,184.35794076000457,54463.90646184001
2023-03-08,20:49:13.000,67,11123404,-795,0,1678308552,12916.335803129994,184.34384249999857,54464.04620424001
2023-03-08,20:49:14.000,67,11123454,-795,0,1678308553,12916.349275749999,184.30859685000178,54464.00428152001
2023-03-08,20:49:15.000,67,11123452,-795,0,1678308554,12916.4503204,184.36498989000393,54464.15799816
2023-03-08,20:49:16.000,67,11123482,-795,0,1678308555,12916.43011147,184.40023554000072,54464.02524288001
2023-03-08,20:49:17.000,67,11123488,-795,0,1678308556,12916.46379301999,184.35794076000457,54463.97633304001
2023-03-08,20:49:18.000,67,11123415,-795,0,1678308557,12916.558101359995,184.42843205999816,54464.16498528
2023-03-08,20:49:19.000,67,11123441,-795,0,1678308558,12916.638937079995,184.41433379999944,54464.25581784
2023-03-08,20:49:20.000,67,11123495,-795,0,1678308559,12916.63220077,184.40023554000072,54464.21389512001
2023-03-08,20:49:21.000,67,11123469,-795,0,1678308560,12916.659146009995,184.4354811900048,54464.21389512001
2023-03-08,20:49:22.000,67,11123437,-795,0,1678308561,12916.63220077,184.45662858000287,54464.13004968
2023-03-08,20:49:23.000,67,11123467,-795,0,1678308562,12916.74671803999,184.41433379999944,54464.22786936
2023-03-08,20:49:24.000,67,11123434,-795,0,1678308563,12916.77366328,184.44253032000415,54464.23485648
2023-03-08,20:49:25.000,67,11123433,-795,0,1678308564,12916.820817449996,184.41433379999944,54464.33966328001
2023-03-08,20:49:26.000,67,11123515,-795,0,1678308565,12916.915125790001,184.46367771000223,54464.38158600001
2023-03-08,20:49:27.000,67,11123485,-795,0,1678308566,12916.921862099996,184.45662858000287,54464.4514572
2023-03-08,20:49:28.000,67,11123469,-795,0,1678308567,12916.975752580001,184.4354811900048,54464.37459888
2023-03-08,20:49:29.000,67,11123420,-795,0,1678308568,12917.029643059992,184.39318641000136,54464.50735416001
2023-03-08,20:49:30.000,67,11123502,-795,0,1678308569,12917.022906749997,184.386137280002,54464.44447008
2023-03-08,20:49:31.000,67,11123478,-795,0,1678308570,12917.029643059992,184.4213829299988,54464.416521600004
2023-03-08,20:49:32.000,67,11123481,-795,0,1678308571,12917.097006160002,184.4213829299988,54464.40953448001
2023-03-08,20:49:33.000,67,11123437,-795,0,1678308572,12917.123951399997,184.35089162999793,54464.437482960006
2023-03-08,20:49:34.000,67,11123490,-795,0,1678308573,12917.211523429993,184.32974423999985,54464.64010944
2023-03-08,20:49:35.000,67,11123526,-795,0,1678308574,12917.191314499993,184.2874494600037,54464.59818672001
2023-03-08,20:49:36.000,67,11123420,-795,0,1678308575,12917.238468670002,184.31564598000114,54464.730942
2023-03-08,20:49:37.000,67,11123498,-795,0,1678308576,12917.265413909998,184.24515468000027,54464.59818672001
2023-03-08,20:49:38.000,67,11123470,-795,0,1678308577,12917.198050810002,184.24515468000027,54464.57023824
2023-03-08,20:49:39.000,67,11123433,-795,0,1678308578,12917.238468670002,184.20990903000347,54464.54927688001
2023-03-08,20:49:40.000,67,11123435,-795,0,1678308579,12917.278886530003,184.21695816000283,54464.73792912
2023-03-08,20:49:41.000,67,11123488,-795,0,1678308580,12917.346249629998,184.2028599000041,54464.69600640001
2023-03-08,20:49:42.000,67,11123486,-795,0,1678308581,12917.326040699998,184.16056512000068,54464.8008132
2023-03-08,20:49:43.000,67,11123477,-795,0,1678308582,12917.352985939993,184.18171250999876,54464.76587760001
2023-03-08,20:49:44.000,67,11123503,-795,0,1678308583,12917.339513319988,184.14646686000196,54464.702993520004
2023-03-08,20:49:45.000,67,11123424,-795,0,1678308584,12917.393403799993,184.1112212099979,54464.74491624001
2023-03-08,20:49:46.000,67,11123471,-795,0,1678308585,12917.400140109989,184.13236860000325,54464.8008132
2023-03-08,20:49:47.000,67,11123493,-795,0,1678308586,12917.400140109989,184.06892643000174,54464.751903360004
2023-03-08,20:49:48.000,67,11123448,-795,0,1678308587,12917.379931179988,184.01958251999895,54464.67504504001
2023-03-08,20:49:49.000,67,11123438,-795,0,1678308588,12917.440557969989,184.03368077999767,54464.772864720006
2023-03-08,20:49:50.000,67,11123455,-795,0,1678308589,12917.474239519994,184.0125333899996,54464.87767152
2023-03-08,20:49:51.000,67,11123449,-795,0,1678308590,12917.480975829989,183.96318948000408,54464.86369728001
2023-03-08,20:49:52.000,67,11123459,-795,0,1678308591,12917.494448449994,183.96318948000408,54464.870684400004
2023-03-08,20:49:53.000,67,11123449,-795,0,1678308592,12917.480975829989,183.92794383,54464.81478744001
2023-03-08,20:49:54.000,67,11123394,-795,0,1678308593,12917.548338929999,183.90679644000193,54464.90562
2023-03-08,20:49:55.000,67,11123461,-795,0,1678308594,12917.555075239994,183.8645016599985,54464.989465440005
2023-03-08,20:49:56.000,67,11123463,-795,0,1678308595,12917.575284169994,183.81515775000298,54465.01741392
2023-03-08,20:49:57.000,67,11123436,-795,0,1678308596,12917.534866309994,183.80105949000426,54464.89863288
2023-03-08,20:49:58.000,67,11123443,-795,0,1678308597,12917.58202047999,183.70237166999868,54464.940555600006
2023-03-08,20:49:59.000,67,11123501,-795,0,1678308598,12917.60222940999,183.66007689000253,54465.12222072
2023-03-08,20:50:00.000,67,11123405,-795,0,1678308599,12917.568547859999,183.60368385000038,54465.13619496
2023-03-08,20:50:01.000,67,11123469,-795,0,1678308600,12917.528129999999,183.55433994000487,54465.19907904001
2023-03-08,20:50:02.000,67,11123458,-795,0,1678308601,12917.534866309994,183.52614342000015,54465.087285120004
2023-03-08,20:50:03.000,67,11123411,-795,0,1678308602,12917.548338929999,183.54024167999887,54465.14318208
2023-03-08,20:50:04.000,67,11123435,-795,0,1678308603,12917.60896572,183.483848640004,54465.17811768001
2023-03-08,20:50:05.000,67,11123505,-795,0,1678308604,12917.656119889994,183.44155386000057,54465.34580856001
2023-03-08,20:50:06.000,67,11123469,-795,0,1678308605,12917.66285619999,183.42745560000185,54465.48555096001
2023-03-08,20:50:07.000,67,11123415,-795,0,1678308606,12917.676328819995,183.37811168999906,54465.41567976001
2023-03-08,20:50:08.000,67,11123421,-795,0,1678308607,12917.60222940999,183.4345047300012,54465.22004040001
2023-03-08,20:50:09.000,67,11123478,-795,0,1678308608,12917.70327405999,183.35696430000098,54465.45061536
2023-03-08,20:50:10.000,67,11123474,-795,0,1678308609,12917.676328819995,183.34286604000226,54465.47157672
2023-03-08,20:50:11.000,67,11123517,-795,0,1678308610,12917.70327405999,183.3217186500042,54465.51349944001
2023-03-08,20:50:12.000,67,11123484,-795,0,1678308611,12917.696537749995,183.29352212999947,54465.43664112001
2023-03-08,20:50:13.000,67,11123491,-795,0,1678308612,12917.676328819995,183.30057125999883,54465.422666880004
2023-03-08,20:50:14.000,67,11123454,-795,0,1678308613,12917.757164539995,183.2723747400014,54465.57638352
2023-03-08,20:50:15.000,67,11123437,-795,0,1678308614,12917.84473656999,183.1877851800018,54465.64625472
2023-03-08,20:50:16.000,67,11123488,-795,0,1678308615,12917.777373469995,183.1877851800018,54465.63228048001
2023-03-08,20:50:17.000,67,11123474,-795,0,1678308616,12917.78410977999,183.15253952999774,54465.562409280006
2023-03-08,20:50:18.000,67,11123463,-795,0,1678308617,12917.81105502,183.11729388000094,54465.64625472
2023-03-08,20:50:19.000,67,11123492,-795,0,1678308618,12917.85147288,183.06794996999815,54465.660228960005
2023-03-08,20:50:20.000,67,11123411,-795,0,1678308619,12917.898627049995,183.08204823000415,54465.660228960005
2023-03-08,20:50:21.000,67,11123468,-795,0,1678308620,12917.92557228999,183.10319562000223,54465.75106152001
2023-03-08,20:50:22.000,67,11123481,-795,0,1678308621,12917.94578121999,183.0890973600035,54465.660228960005
2023-03-08,20:50:23.000,67,11123466,-795,0,1678308622,12917.97272646,183.04680258000008,54465.73708728
2023-03-08,20:50:24.000,67,11123465,-795,0,1678308623,12918.006408009991,183.0890973600035,54465.876829680004
2023-03-08,20:50:25.000,67,11123449,-795,0,1678308624,12918.060298489996,183.05385170999944,54465.83490696
2023-03-08,20:50:26.000,67,11123443,-795,0,1678308625,12918.046825869991,183.09614649000287,54465.76503576
2023-03-08,20:50:27.000,67,11123471,-795,0,1678308626,12918.01314432,183.03975345000072,54465.60433200001
2023-03-08,20:50:28.000,67,11123494,-795,0,1678308627,12918.046825869991,183.04680258000008,54465.68119032001
2023-03-08,20:50:29.000,67,11123477,-795,0,1678308628,12918.073771110001,183.11024475000158,54465.79298424
2023-03-08,20:50:30.000,67,11123458,-795,0,1678308629,12918.087243729991,183.09614649000287,54465.84888120001
2023-03-08,20:50:31.000,67,11123473,-795,0,1678308630,12918.067034799991,183.15958866000437,54465.8139456
2023-03-08,20:50:32.000,67,11123497,-795,0,1678308631,12917.92557228999,183.18073605000245,54465.660228960005
2023-03-08,20:50:33.000,67,11123442,-795,0,1678308632,12917.79084609,183.15958866000437,54465.61830624
2023-03-08,20:50:34.000,67,11123473,-795,0,1678308633,12917.676328819995,182.89172171999962,54465.52048656
2023-03-08,20:50:35.000,67,11123458,-795,0,1678308634,12917.70327405999,182.42647913999826,54465.40869264
2023-03-08,20:50:36.000,67,11123471,-795,0,1678308635,12918.154606830001,182.1727104599995,54465.55542216001
2023-03-08,20:50:37.000,67,11123445,-795,0,1678308636,12918.552049119993,182.2573000199991,54465.7440744
2023-03-08,20:50:38.000,67,11123475,-795,0,1678308637,12918.700247939989,182.44762653000362,54465.91176528
2023-03-08,20:50:39.000,67,11123438,-795,0,1678308638,12918.605939599998,182.63795304000087,54465.96067512
2023-03-08,20:50:40.000,67,11123441,-795,0,1678308639,12918.585730669998,182.68729695000366,54466.15631448001
2023-03-08,20:50:41.000,67,11123425,-795,0,1678308640,12918.504894949998,182.6802478200043,54466.212211440004
2023-03-08,20:50:42.000,67,11123421,-795,0,1678308641,12918.410586609993,182.70844434000173,54466.10041752
2023-03-08,20:50:43.000,67,11123503,-795,0,1678308642,12918.430795539993,182.68729695000366,54466.17727584
2023-03-08,20:50:44.000,67,11123426,-795,0,1678308643,12918.451004469993,182.65910042999894,54466.282082640006
2023-03-08,20:50:45.000,67,11123502,-795,0,1678308644,12918.444268159998,182.65205129999958,54466.3379796
2023-03-08,20:50:46.000,67,11123458,-795,0,1678308645,12918.484686019998,182.65205129999958,54466.54060608001
2023-03-08,20:50:47.000,67,11123477,-795,0,1678308646,12918.444268159998,182.6309039100015,54466.46374776
2023-03-08,20:50:48.000,67,11123445,-795,0,1678308647,12918.471213399993,182.56746174,54466.57554168
2023-03-08,20:50:49.000,67,11123454,-795,0,1678308648,12918.525103879998,182.54631435000192,54466.61047728001
2023-03-08,20:50:50.000,67,11123469,-795,0,1678308649,12918.518367569988,182.51811783000448,54466.56156744001
2023-03-08,20:50:51.000,67,11123517,-795,0,1678308650,12918.525103879998,182.48992130999977,54466.547593200004
2023-03-08,20:50:52.000,67,11123439,-795,0,1678308651,12918.518367569988,182.4335282700049,54466.54060608001
2023-03-08,20:50:53.000,67,11123480,-795,0,1678308652,12918.525103879998,182.44057740000426,54466.53361896
2023-03-08,20:50:54.000,67,11123483,-795,0,1678308653,12918.605939599998,182.4335282700049,54466.736245440006
2023-03-08,20:50:55.000,67,11123505,-795,0,1678308654,12918.653093769994,182.44762653000362,54466.85502648001
2023-03-08,20:50:56.000,67,11123453,-795,0,1678308655,12918.666566389998,182.44762653000362,54466.785155280006
2023-03-08,20:50:57.000,67,11123467,-795,0,1678308656,12918.673302699994,182.42647913999826,54466.70829696001
2023-03-08,20:50:58.000,67,11123403,-795,0,1678308657,12918.713720559994,182.37713523000275,54466.7921424
2023-03-08,20:50:59.000,67,11123476,-795,0,1678308658,12918.774347349994,182.37713523000275,54466.8620136
2023-03-08,20:51:00.000,67,11123497,-795,0,1678308659,12918.814765209994,182.35598784000467,54466.82009088
2023-03-08,20:51:01.000,67,11123459,-795,0,1678308660,12918.855183069994,182.3841843600021,54466.92489768001
2023-03-08,20:51:02.000,67,11123523,-795,0,1678308661,12918.875391999994,182.34188957999868,54466.85502648001
2023-03-08,20:51:03.000,67,11123495,-715,0,1678308662,12918.92254616999,182.3207421900006,54466.94585904001
2023-03-08,20:51:04.000,67,11123430,-795,0,1678308663,12918.92254616999,182.34188957999868,54466.931884800004
2023-03-08,20:51:05.000,67,11123483,-795,0,1678308664,12918.98317295999,182.33484044999932,54467.05765296
2023-03-08,20:51:06.000,67,11123533,-795,0,1678308665,12919.05053606,182.34188957999868,54467.01573024
2023-03-08,20:51:07.000,67,11123456,-795,0,1678308666,12919.037063439995,182.34188957999868,54467.01573024
2023-03-08,20:51:08.000,67,11123478,-795,0,1678308667,12918.98990927,182.34188957999868,54466.84105224
2023-03-08,20:51:09.000,67,11123445,-795,0,1678308668,12919.02359081999,182.34893870999804,54466.69432272
2023-03-08,20:51:10.000,67,11123463,-795,0,1678308669,12919.14484439999,182.36303697000403,54466.91092344
2023-03-08,20:51:11.000,67,11123521,-795,0,1678308670,12919.266097979991,182.30664393000188,54466.80611664001
2023-03-08,20:51:12.000,67,11123402,-795,0,1678308671,12919.353670010001,182.22910350000166,54466.98778176
2023-03-08,20:51:13.000,67,11123463,-795,0,1678308672,12919.340197389996,182.1586122000008,54467.071627200006
2023-03-08,20:51:14.000,67,11123450,-795,0,1678308673,12919.27283429,182.1727104599995,54467.06464008001
2023-03-08,20:51:15.000,67,11123463,-795,0,1678308674,12919.266097979991,182.24320176000037,54467.15547264
2023-03-08,20:51:16.000,67,11123476,-795,0,1678308675,12919.259361669996,182.3207421900006,54467.1065628
2023-03-08,20:51:17.000,67,11123474,-795,0,1678308676,12919.319988459996,182.3207421900006,54467.18342112
2023-03-08,20:51:18.000,67,11123486,-795,0,1678308677,12919.414296800001,182.4194300099989,54467.44194456
2023-03-08,20:51:19.000,67,11123467,-795,0,1678308678,12919.488396209992,182.39828262000083,54467.46290592
2023-03-08,20:51:20.000,67,11123439,-795,0,1678308679,12919.555759310002,182.39123349000147,54467.51880288
2023-03-08,20:51:21.000,67,11123409,-795,0,1678308680,12919.555759310002,182.4194300099989,54467.44893168001
2023-03-08,20:51:22.000,67,11123460,-795,0,1678308681,12919.575968240002,182.4194300099989,54467.46989304
2023-03-08,20:51:23.000,67,11123429,-795,0,1678308682,12919.643331339998,182.44057740000426,54467.504828640005
2023-03-08,20:51:24.000,67,11123482,-795,0,1678308683,12919.751112299993,182.51811783000448,54467.623609680006
2023-03-08,20:51:25.000,67,11123499,-795,0,1678308684,12919.798266469988,182.49697043999913,54467.65854528
2023-03-08,20:51:26.000,67,11123496,-795,0,1678308685,12919.858893259989,182.52516696000384,54467.6305968
2023-03-08,20:51:27.000,67,11123461,-795,0,1678308686,12919.899311119989,182.57451086999936,54467.66553240001
2023-03-08,20:51:28.000,67,11123489,-795,0,1678308687,12919.95993790999,182.56041261000064,54467.770339200004
2023-03-08,20:51:29.000,67,11123426,-795,0,1678308688,12920.08119148999,182.57451086999936,54467.875146
2023-03-08,20:51:30.000,67,11123503,-795,0,1678308689,12920.094664109994,182.56746174,54467.875146
2023-03-08,20:51:31.000,67,11123436,-795,0,1678308690,12920.18223613999,182.60270739000407,54467.95200432001
2023-03-08,20:51:32.000,67,11123465,-795,0,1678308691,12920.215917689995,182.58860912999808,54467.89610736
2023-03-08,20:51:33.000,67,11123444,-795,0,1678308692,12920.296753409995,182.58155999999872,54467.88213312001
2023-03-08,20:51:34.000,67,11123497,-795,0,1678308693,12920.37085282,182.56041261000064,54468.126682320006
2023-03-08,20:51:35.000,67,11123492,-795,0,1678308694,12920.444952229991,182.5322160900032,54468.16161792
2023-03-08,20:51:36.000,67,11123422,-795,0,1678308695,12920.492106400001,182.57451086999936,54468.1895664
2023-03-08,20:51:37.000,67,11123398,-795,0,1678308696,12920.478633779996,182.57451086999936,54468.09174672
2023-03-08,20:51:38.000,67,11123445,-795,0,1678308697,12920.579678429996,182.58860912999808,54468.25245048
2023-03-08,20:51:39.000,67,11123431,-795,0,1678308698,12920.626832599992,182.54631435000192,54468.32232168
2023-03-08,20:51:40.000,67,11123429,-795,0,1678308699,12920.734613560002,182.55336348000128,54468.33629592001
2023-03-08,20:51:41.000,67,11123450,-795,0,1678308700,12920.714404630002,182.57451086999936,54468.36424440001
2023-03-08,20:51:42.000,67,11123447,-795,0,1678308701,12920.754822490002,182.58155999999872,54468.32232168
2023-03-08,20:51:43.000,67,11123508,-795,0,1678308702,12920.775031420002,182.56041261000064,54468.40616712001
2023-03-08,20:51:44.000,67,11123475,-795,0,1678308703,12920.903021309998,182.55336348000128,54468.5389224
2023-03-08,20:51:45.000,67,11123426,-795,0,1678308704,12920.923230239998,182.62385478000215,54468.5389224
2023-03-08,20:51:46.000,67,11123485,-795,0,1678308705,12920.990593339993,182.56041261000064,54468.5389224
2023-03-08,20:51:47.000,67,11123460,-795,0,1678308706,12920.990593339993,182.64500217000023,54468.47603832
2023-03-08,20:51:48.000,67,11123452,-795,0,1678308707,12921.037747509989,182.62385478000215,54468.44808984
2023-03-08,20:51:49.000,67,11123496,-795,0,1678308708,12921.064692749998,182.6802478200043,54468.559883760005
2023-03-08,20:51:50.000,67,11123457,-795,0,1678308709,12921.17921001999,182.65205129999958,54468.66469056
2023-03-08,20:51:51.000,67,11123434,-795,0,1678308710,12921.28025466999,182.68729695000366,54468.61578072
2023-03-08,20:51:52.000,67,11123428,-795,0,1678308711,12921.26004573999,182.68729695000366,54468.727574640005
2023-03-08,20:51:53.000,67,11123408,-795,0,1678308712,12921.28699098,182.70844434000173,54468.70661328
2023-03-08,20:51:54.000,67,11123426,-795,0,1678308713,12921.334145149995,182.69434608000302,54468.76949736001
2023-03-08,20:51:55.000,67,11123440,-795,0,1678308714,12921.40150824999,182.69434608000302,54468.81840720001
2023-03-08,20:51:56.000,67,11123466,-795,0,1678308715,12921.50928921,182.7789356400026,54468.86032992
2023-03-08,20:51:57.000,67,11123458,-795,0,1678308716,12921.536234449995,182.78598477000196,54468.80443296
2023-03-08,20:51:58.000,67,11123447,-795,0,1678308717,12921.62380647999,182.7789356400026,54468.88129128
2023-03-08,20:51:59.000,67,11123468,-795,0,1678308718,12921.751796370001,182.8635252000022,54468.95814960001
2023-03-08,20:52:00.000,67,11123499,-795,0,1678308719,12921.859577329997,182.83532868000475,54469.10487912001
2023-03-08,20:52:01.000,67,11123413,-795,0,1678308720,12921.873049950002,182.8423778100041,54469.17475032001
2023-03-08,20:52:02.000,67,11123457,-795,0,1678308721,12921.926940429992,182.84942694000347,54468.97212384
2023-03-08,20:52:03.000,67,11123427,-795,0,1678308722,12921.994303530002,182.8141812899994,54469.12584048001
2023-03-08,20:52:04.000,67,11123436,-795,0,1678308723,12922.088611869993,182.83532868000475,54469.21667304
2023-03-08,20:52:05.000,67,11123472,-795,0,1678308724,12922.108820799993,182.85647607000283,54469.26558288
2023-03-08,20:52:06.000,67,11123462,-795,0,1678308725,12922.243546999998,182.8776234600009,54469.18872456
2023-03-08,20:52:07.000,67,11123469,-795,0,1678308726,12922.283964859998,182.89172171999962,54469.37038968001
2023-03-08,20:52:08.000,67,11123445,-795,0,1678308727,12922.411954749994,182.91991824000434,54469.51013208001
2023-03-08,20:52:09.000,67,11123474,-795,0,1678308728,12922.43889998999,182.9269673700037,54469.49615784
2023-03-08,20:52:10.000,67,11123480,-795,0,1678308729,12922.425427369999,182.9622130200005,54469.3773768
2023-03-08,20:52:11.000,67,11123466,-795,0,1678308730,12922.593835119995,182.93401650000305,54469.52410632
2023-03-08,20:52:12.000,67,11123466,-795,0,1678308731,12922.66793453,182.89877084999898,54469.52410632
2023-03-08,20:52:13.000,67,11123513,-795,0,1678308732,12922.68140714999,182.9410656300024,54469.5520548
2023-03-08,20:52:14.000,67,11123492,-795,0,1678308733,12922.816133349996,182.9622130200005,54469.72673280001
2023-03-08,20:52:15.000,67,11123481,-795,0,1678308734,12922.82960597,182.95516389000113,54469.77564264001
2023-03-08,20:52:16.000,67,11123460,-795,0,1678308735,12922.923914309991,182.9622130200005,54469.81756536
2023-03-08,20:52:17.000,67,11123391,-795,0,1678308736,12922.89023276,182.95516389000113,54469.82455248001
2023-03-08,20:52:18.000,67,11123487,-795,0,1678308737,12923.004750029992,182.9269673700037,54469.85948808
2023-03-08,20:52:19.000,67,11123472,-795,0,1678308738,12923.051904200001,182.99040953999793,54469.95730776
2023-03-08,20:52:20.000,67,11123469,-795,0,1678308739,12923.112530990002,182.98336040999857,54469.971282000006
2023-03-08,20:52:21.000,67,11123469,-795,0,1678308740,12923.146212539992,182.99040953999793,54470.03416608
2023-03-08,20:52:22.000,67,11123486,-795,0,1678308741,12923.200103019997,182.95516389000113,54469.97826912
2023-03-08,20:52:23.000,67,11123456,-795,0,1678308742,12923.301147669998,182.94811476000177,54470.118011520004
2023-03-08,20:52:24.000,67,11123460,-795,0,1678308743,12923.328092909993,182.9410656300024,54470.069101680005
2023-03-08,20:52:25.000,67,11123464,-795,0,1678308744,12923.388719699993,182.91991824000434,54470.22281832
2023-03-08,20:52:26.000,67,11123484,-795,0,1678308745,12923.415664939988,182.89877084999898,54470.18089560001
2023-03-08,20:52:27.000,67,11123463,-795,0,1678308746,12923.442610179998,182.90581997999834,54470.15993424001
2023-03-08,20:52:28.000,67,11123430,-795,0,1678308747,12923.530182209994,182.8635252000022,54470.25775392001
2023-03-08,20:52:29.000,67,11123433,-795,0,1678308748,12923.469555419993,182.8635252000022,54470.236792560005
2023-03-08,20:52:30.000,67,11123464,-795,0,1678308749,12923.577336379989,182.83532868000475,54470.31365088
2023-03-08,20:52:31.000,67,11123446,-795,0,1678308750,12923.543654829999,182.82827954999811,54470.320638
2023-03-08,20:52:32.000,67,11123425,-795,0,1678308751,12923.624490549999,182.7789356400026,54470.27871528001
2023-03-08,20:52:33.000,67,11123446,-795,0,1678308752,12923.7255352,182.72254260000045,54470.41845768001
2023-03-08,20:52:34.000,67,11123463,-795,0,1678308753,12923.75921674999,182.7154934700011,54470.44640616001
2023-03-08,20:52:35.000,67,11123409,-795,0,1678308754,12923.73900781999,182.67319868999766,54470.39749632001
2023-03-08,20:52:36.000,67,11123475,-795,0,1678308755,12923.79963460999,182.60975652000343,54470.39749632001
2023-03-08,20:52:37.000,67,11123416,-795,0,1678308756,12923.813107229995,182.56041261000064,54470.41845768001
2023-03-08,20:52:38.000,67,11123481,-795,0,1678308757,12923.90741557,182.53926522000256,54470.5302516
2023-03-08,20:52:39.000,67,11123427,-795,0,1678308758,12923.934360809995,182.51811783000448,54470.61409704001
2023-03-08,20:52:40.000,67,11123458,-795,0,1678308759,12923.96130604999,182.47582305000105,54470.61409704001
2023-03-08,20:52:41.000,67,11123498,-795,0,1678308760,12923.934360809995,182.49697043999913,54470.62807128
2023-03-08,20:52:42.000,67,11123427,-795,0,1678308761,12923.954569739995,182.49697043999913,54470.54422584001
2023-03-08,20:52:43.000,67,11123493,-795,0,1678308762,12924.04214176999,182.39828262000083,54470.63505840001
2023-03-08,20:52:44.000,67,11123475,-795,0,1678308763,12924.170131660001,182.42647913999826,54470.69794248
2023-03-08,20:52:45.000,67,11123473,-795,0,1678308764,12924.183604279991,182.37713523000275,54470.78178792001
2023-03-08,20:52:46.000,67,11123478,-795,0,1678308765,12924.163395349991,182.36303697000403,54470.669994
2023-03-08,20:52:47.000,67,11123440,-795,0,1678308766,12924.190340590001,182.3207421900006,54470.82371064
2023-03-08,20:52:48.000,67,11123456,-795,0,1678308767,12924.250967380001,182.33484044999932,54470.87960760001
2023-03-08,20:52:49.000,67,11123440,-795,0,1678308768,12924.345275719992,182.30664393000188,54471.01236288
2023-03-08,20:52:50.000,67,11123493,-795,0,1678308769,12924.365484649992,182.31369306000124,54470.9844144
2023-03-08,20:52:51.000,67,11123515,-795,0,1678308770,12924.399166199997,182.25025088999973,54471.026337120005
2023-03-08,20:52:52.000,67,11123522,-795,0,1678308771,12924.338539409997,182.2220543700023,54470.87262048
2023-03-08,20:52:53.000,67,11123478,-795,0,1678308772,12924.392429890002,182.17975958999887,54471.01935000001
2023-03-08,20:52:54.000,67,11123511,-795,0,1678308773,12924.486738229993,182.18680871999823,54471.11716968001
2023-03-08,20:52:55.000,67,11123509,-795,0,1678308774,12924.520419779998,182.123366550004,54471.18005376
2023-03-08,20:52:56.000,67,11123481,-795,0,1678308775,12924.547365019993,182.15156307000143,54471.33377040001
2023-03-08,20:52:57.000,67,11123450,-795,0,1678308776,12924.486738229993,182.06697351000184,54471.06825984001
2023-03-08,20:52:58.000,67,11123461,-795,0,1678308777,12924.581046569998,182.05992438000249,54471.20800224
2023-03-08,20:52:59.000,67,11123512,-795,0,1678308778,12924.607991809993,181.98238395000226,54471.24992496
2023-03-08,20:53:00.000,67,11123481,-795,0,1678308779,12924.540628709998,182.0105804699997,54471.17306664
2023-03-08,20:53:01.000,67,11123425,-795,0,1678308780,12924.587782879993,181.98943308000162,54471.23595072001
2023-03-08,20:53:02.000,67,11123443,-795,0,1678308781,12924.567573949993,181.99648221000098,54471.27787344
2023-03-08,20:53:03.000,67,11123489,-795,0,1678308782,12924.607991809993,181.93304003999947,54471.34774464
2023-03-08,20:53:04.000,67,11123441,-795,0,1678308783,12924.641673359998,181.96123656000418,54471.39665448
2023-03-08,20:53:05.000,67,11123510,-795,0,1678308784,12924.641673359998,181.8907452600033,54471.44556432
2023-03-08,20:53:06.000,67,11123463,-795,0,1678308785,12924.621464429998,181.86959786999796,54471.4385772
2023-03-08,20:53:07.000,67,11123458,-795,0,1678308786,12924.601255499998,181.84140135000052,54471.38268024001
2023-03-08,20:53:08.000,67,11123489,-795,0,1678308787,12924.614728119988,181.83435222000116,54471.38966736
2023-03-08,20:53:09.000,67,11123496,-795,0,1678308788,12924.655145979988,181.83435222000116,54471.529409760005
2023-03-08,20:53:10.000,67,11123473,-795,0,1678308789,12924.675354909989,181.8273030900018,54471.56434536
2023-03-08,20:53:11.000,67,11123467,-795,0,1678308790,12924.506947159993,181.88369613000395,54471.44556432
2023-03-08,20:53:12.000,67,11123437,-795,0,1678308791,12924.614728119988,181.8132048300031,54471.459538560004
2023-03-08,20:53:13.000,67,11123405,-795,0,1678308792,12924.709036459994,181.79910657000437,54471.543384
2023-03-08,20:53:14.000,67,11123444,-795,0,1678308793,12924.648409669993,181.73566440000286,54471.62024232001
2023-03-08,20:53:15.000,67,11123437,-795,0,1678308794,12924.735981699989,181.70746787999815,54471.63421656
2023-03-08,20:53:16.000,67,11123476,-795,0,1678308795,12924.655145979988,181.71451701000478,54471.58530672
2023-03-08,20:53:17.000,67,11123518,-795,0,1678308796,12924.695563839989,181.70746787999815,54471.66216504
2023-03-08,20:53:18.000,67,11123471,-795,0,1678308797,12924.749454319994,181.62992744999792,54471.7529976
2023-03-08,20:53:19.000,67,11123454,-795,0,1678308798,12924.769663249994,181.62287831999856,54471.794920320004
2023-03-08,20:53:20.000,67,11123483,-795,0,1678308799,12924.742718009998,181.65107484000328,54471.80190744
2023-03-08,20:53:21.000,67,11123392,-795,0,1678308800,12924.776399559989,181.59468180000113,54471.864791520005
2023-03-08,20:53:22.000,67,11123450,-795,0,1678308801,12924.709036459994,181.60173093000049,54471.78094608
2023-03-08,20:53:23.000,67,11123403,-795,0,1678308802,12924.742718009998,181.5523870199977,54471.78793320001
2023-03-08,20:53:24.000,67,11123479,-795,0,1678308803,12924.783135869999,181.5664852800037,54471.87876576
2023-03-08,20:53:25.000,67,11123460,-795,0,1678308804,12924.783135869999,181.53123962999962,54471.927675599996
2023-03-08,20:53:26.000,67,11123414,-795,0,1678308805,12924.769663249994,181.53828875999898,54471.94863696
2023-03-08,20:53:27.000,67,11123459,-795,0,1678308806,12924.776399559989,181.51009224000154,54471.93466272001
2023-03-08,20:53:28.000,67,11123495,-795,0,1678308807,12924.783135869999,181.48894485000346,54471.94863696
2023-03-08,20:53:29.000,67,11123432,-795,0,1678308808,12924.843762659999,181.52419050000026,54472.081392240005
2023-03-08,20:53:30.000,67,11123470,-795,0,1678308809,12924.850498969994,181.51009224000154,54472.21414752
2023-03-08,20:53:31.000,67,11123474,-795,0,1678308810,12924.830290039994,181.4677974599981,54472.1372892
2023-03-08,20:53:32.000,67,11123468,-795,0,1678308811,12924.783135869999,181.4536991999994,54472.10235360001
2023-03-08,20:53:33.000,67,11123460,-795,0,1678308812,12924.803344799999,181.4818957200041,54472.03946952
2023-03-08,20:53:34.000,67,11123427,-795,0,1678308813,12924.823553729999,181.50304311000218,54472.31196720001
2023-03-08,20:53:35.000,67,11123466,-795,0,1678308814,12924.870707899994,181.4677974599981,54472.32594144
2023-03-08,20:53:36.000,67,11123495,-795,0,1678308815,12924.810081109994,181.46074832999875,54472.33991568001
2023-03-08,20:53:37.000,67,11123451,-795,0,1678308816,12924.762926939999,181.4818957200041,54472.200173280005
2023-03-08,20:53:38.000,67,11123456,-795,0,1678308817,12924.796608489989,181.4677974599981,54472.23510888
2023-03-08,20:53:39.000,67,11123467,-795,0,1678308818,12924.789872179994,181.47484659000474,54472.297992960004
2023-03-08,20:53:40.000,67,11123476,-795,0,1678308819,12924.81681741999,181.47484659000474,54472.35388992
2023-03-08,20:53:41.000,67,11123450,-795,0,1678308820,12924.81681741999,181.52419050000026,54472.33991568001
2023-03-08,20:53:42.000,67,11123446,-795,0,1678308821,12924.783135869999,181.47484659000474,54472.30498008
2023-03-08,20:53:43.000,67,11123475,-795,0,1678308822,12924.756190629989,181.49599398000282,54472.367864160005
2023-03-08,20:53:44.000,67,11123432,-795,0,1678308823,12924.803344799999,181.4818957200041,54472.47267096
2023-03-08,20:53:45.000,67,11123449,-795,0,1678308824,12924.803344799999,181.52419050000026,54472.430748239996
2023-03-08,20:53:46.000,67,11123497,-795,0,1678308825,12924.810081109994,181.53828875999898,54472.42376112
2023-03-08,20:53:47.000,67,11123506,-795,0,1678308826,12924.830290039994,181.53828875999898,54472.54254216
2023-03-08,20:53:48.000,67,11123444,-795,0,1678308827,12924.796608489989,181.58763267000177,54472.33991568001
2023-03-08,20:53:49.000,67,11123528,-795,0,1678308828,12924.769663249994,181.58763267000177,54472.3469028
2023-03-08,20:53:50.000,67,11123454,-795,0,1678308829,12924.843762659999,181.6158291899992,54472.50760656001
2023-03-08,20:53:51.000,67,11123446,-795,0,1678308830,12924.810081109994,181.6158291899992,54472.465683840004
2023-03-08,20:53:52.000,67,11123448,-795,0,1678308831,12924.776399559989,181.60878005999984,54472.3818384
2023-03-08,20:53:53.000,67,11123440,-795,0,1678308832,12924.850498969994,181.63697658000456,54472.49363232
2023-03-08,20:53:54.000,67,11123489,-795,0,1678308833,12924.81681741999,181.65107484000328,54472.45869672001
2023-03-08,20:53:55.000,67,11123449,-795,0,1678308834,12924.803344799999,181.665173100002,54472.486645200006
2023-03-08,20:53:56.000,67,11123459,-795,0,1678308835,12924.83702634999,181.71451701000478,54472.39581264
2023-03-08,20:53:57.000,67,11123464,-795,0,1678308836,12924.83702634999,181.7286152700035,54472.42376112
2023-03-08,20:53:58.000,67,11123435,-795,0,1678308837,12924.890916829994,181.71451701000478,54472.55651640001
2023-03-08,20:53:59.000,67,11123429,-795,0,1678308838,12924.931334689994,181.72156614000414,54472.57747776001
2023-03-08,20:54:00.000,67,11123458,-795,0,1678308839,12924.94480731,181.7004187499988,54472.64734896001
2023-03-08,20:54:01.000,67,11123457,-795,0,1678308840,12924.96501624,181.77091004999966,54472.584464880005
2023-03-08,20:54:02.000,67,11123392,-795,0,1678308841,12924.951543619994,181.71451701000478,54472.45869672001
2023-03-08,20:54:03.000,67,11123463,-795,0,1678308842,12924.94480731,181.74271353000222,54472.50760656001
2023-03-08,20:54:04.000,67,11123521,-795,0,1678308843,12924.991961479995,181.74271353000222,54472.66831032
2023-03-08,20:54:05.000,67,11123481,-795,0,1678308844,12925.032379339995,181.79205743999773,54472.68228456
2023-03-08,20:54:06.000,67,11123449,-795,0,1678308845,12925.06606089,181.8132048300031,54472.67529744001
2023-03-08,20:54:07.000,67,11123467,-795,0,1678308846,12925.05932457999,181.80615570000373,54472.633374720004
2023-03-08,20:54:08.000,67,11123423,-795,0,1678308847,12925.01890671999,181.79205743999773,54472.64734896001
2023-03-08,20:54:09.000,67,11123439,-795,0,1678308848,12925.072797199995,181.8132048300031,54472.72420728001
2023-03-08,20:54:10.000,67,11123481,-795,0,1678308849,12925.14016029999,181.82025396000245,54472.7311944
2023-03-08,20:54:11.000,67,11123440,-795,0,1678308850,12925.153632919995,181.8907452600033,54472.68927168
2023-03-08,20:54:12.000,67,11123427,-795,0,1678308851,12925.04585196,181.83435222000116,54472.486645200006
2023-03-08,20:54:13.000,67,11123467,-795,0,1678308852,12925.05932457999,181.88369613000395,54472.430748239996
2023-03-08,20:54:14.000,67,11123455,-795,0,1678308853,12925.173841849995,181.89779439000267,54472.77311712001
2023-03-08,20:54:15.000,67,11123411,-795,0,1678308854,12925.18057815999,181.93304003999947,54472.75914288
2023-03-08,20:54:16.000,67,11123466,-795,0,1678308855,12925.16710554,181.94008916999883,54472.73818152
2023-03-08,20:54:17.000,67,11123425,-795,0,1678308856,12925.02564303,181.9118926500014,54472.584464880005
2023-03-08,20:54:18.000,67,11123449,-795,0,1678308857,12925.052588269995,181.9118926500014,54472.56350352
2023-03-08,20:54:19.000,67,11123483,-795,0,1678308858,12925.01890671999,181.83435222000116,54472.52856792001
2023-03-08,20:54:20.000,67,11123485,-795,0,1678308859,12925.11995136999,181.71451701000478,54472.598439119996
2023-03-08,20:54:21.000,67,11123440,-795,0,1678308860,12925.28835912,181.7638609200003,54472.591452
2023-03-08,20:54:22.000,67,11123405,-795,0,1678308861,12925.362458529991,181.90484352000203,54472.68228456
2023-03-08,20:54:23.000,67,11123468,-795,0,1678308862,12925.348985910001,181.98238395000226,54472.703245920005
2023-03-08,20:54:24.000,67,11123485,-795,0,1678308863,12925.362458529991,182.03172785999777,54472.801065600004
2023-03-08,20:54:25.000,67,11123417,-795,0,1678308864,12925.355722219996,182.0740226400012,54472.870936800005
2023-03-08,20:54:26.000,67,11123502,-795,0,1678308865,12925.295095429996,182.08812089999992,54472.8360012
2023-03-08,20:54:27.000,67,11123462,-795,0,1678308866,12925.315304359996,182.123366550004,54472.8360012
2023-03-08,20:54:28.000,67,11123488,-795,0,1678308867,12925.301831739991,182.13041568000335,54472.82901408
2023-03-08,20:54:29.000,67,11123420,-795,0,1678308868,12925.26815019,182.1727104599995,54472.88491104
2023-03-08,20:54:30.000,67,11123510,-795,0,1678308869,12925.342249599991,182.19385785000486,54472.9058724
2023-03-08,20:54:31.000,67,11123504,-795,0,1678308870,12925.348985910001,182.22910350000166,54472.968756480004
2023-03-08,20:54:32.000,67,11123448,-795,0,1678308871,12925.375931149996,182.2713982799978,54472.89189816001
2023-03-08,20:54:33.000,67,11123390,-795,0,1678308872,12925.443294249992,182.22910350000166,54472.86394968001
2023-03-08,20:54:34.000,67,11123449,-795,0,1678308873,12925.470239490001,182.2854965400038,54472.94080800001
2023-03-08,20:54:35.000,67,11123499,-795,0,1678308874,12925.476975799997,182.35598784000467,54472.9058724
2023-03-08,20:54:36.000,67,11123480,-795,0,1678308875,12925.510657350002,182.34188957999868,54472.79407848001
2023-03-08,20:54:37.000,67,11123458,-795,0,1678308876,12925.503921039992,182.3841843600021,54472.80805272
2023-03-08,20:54:38.000,67,11123439,-795,0,1678308877,12925.564547829992,182.44057740000426,54472.99670496
2023-03-08,20:54:39.000,67,11123494,-795,0,1678308878,12925.645383549992,182.4687739200017,54472.989717840006
2023-03-08,20:54:40.000,67,11123453,-795,0,1678308879,12925.631910930002,182.49697043999913,54472.989717840006
2023-03-08,20:54:41.000,67,11123417,-795,0,1678308880,12925.712746650002,182.51106869999785,54472.968756480004
2023-03-08,20:54:42.000,67,11123482,-795,0,1678308881,12925.685801409993,182.55336348000128,54472.86394968001
2023-03-08,20:54:43.000,67,11123449,-795,0,1678308882,12925.712746650002,182.51811783000448,54472.870936800005
2023-03-08,20:54:44.000,67,11123433,-795,0,1678308883,12925.807054989993,182.54631435000192,54472.9757436
2023-03-08,20:54:45.000,67,11123444,-795,0,1678308884,12925.807054989993,182.58155999999872,54472.95478224
2023-03-08,20:54:46.000,67,11123489,-795,0,1678308885,12925.847472849993,182.62385478000215,54472.98273072001
2023-03-08,20:54:47.000,67,11123490,-795,0,1678308886,12925.935044879989,182.58155999999872,54472.94779512
2023-03-08,20:54:48.000,67,11123443,-795,0,1678308887,12925.968726429994,182.6309039100015,54473.07356328
2023-03-08,20:54:49.000,67,11123485,-795,0,1678308888,12925.948517499994,182.62385478000215,54473.09452464
2023-03-08,20:54:50.000,67,11123450,-795,0,1678308889,12926.009144289994,182.65205129999958,54472.99670496
2023-03-08,20:54:51.000,67,11123434,-795,0,1678308890,12926.069771079994,182.6661495599983,54473.05260192
2023-03-08,20:54:52.000,67,11123468,-795,0,1678308891,12926.12366156,182.7154934700011,54473.101511759996
2023-03-08,20:54:53.000,67,11123496,-795,0,1678308892,12926.130397869994,182.74368998999853,54473.101511759996
2023-03-08,20:54:54.000,67,11123456,-795,0,1678308893,12926.23817882999,182.7295917299998,54473.2202928
2023-03-08,20:54:55.000,67,11123478,-795,0,1678308894,12926.32575086,182.73664085999917,54473.27618976001
2023-03-08,20:54:56.000,67,11123462,-795,0,1678308895,12926.37964133999,182.75778825000452,54473.24824128001
2023-03-08,20:54:57.000,67,11123457,-795,0,1678308896,12926.36616872,182.8141812899994,54473.15042160001
2023-03-08,20:54:58.000,67,11123449,-795,0,1678308897,12926.42005919999,182.80713216000004,54473.16439584
2023-03-08,20:54:59.000,67,11123478,-795,0,1678308898,12926.48068598999,182.79303390000132,54473.1853572
2023-03-08,20:55:00.000,67,11123451,-795,0,1678308899,12926.554785399996,182.80008303000068,54473.24824128001
2023-03-08,20:55:01.000,67,11123464,-795,0,1678308900,12926.574994329996,182.8423778100041,54473.1853572
2023-03-08,20:55:02.000,67,11123489,-795,0,1678308901,12926.568258020001,182.85647607000283,54473.09452464
2023-03-08,20:55:03.000,67,11123493,-795,0,1678308902,12926.682775289992,182.89172171999962,54473.21330568
2023-03-08,20:55:04.000,67,11123545,-795,0,1678308903,12926.736665769997,182.87057433000155,54473.26920264
2023-03-08,20:55:05.000,67,11123445,-795,0,1678308904,12926.804028869992,182.84942694000347,54473.24125416
2023-03-08,20:55:06.000,67,11123492,-795,0,1678308905,12926.844446729992,182.85647607000283,54473.14343448
2023-03-08,20:55:07.000,67,11123504,-795,0,1678308906,12926.932018760002,182.88467259000026,54473.24824128001
2023-03-08,20:55:08.000,67,11123497,-795,0,1678308907,12927.033063409988,182.91991824000434,54473.16439584
2023-03-08,20:55:09.000,67,11123468,-795,0,1678308908,12927.120635439998,182.95516389000113,54473.304138240004
2023-03-08,20:55:10.000,67,11123469,-795,0,1678308909,12927.181262229999,183.01155693000328,54473.520738960004
2023-03-08,20:55:11.000,67,11123430,-795,0,1678308910,12927.221680089999,183.05385170999944,54473.471829120004
2023-03-08,20:55:12.000,67,11123446,-795,0,1678308911,12927.282306879999,183.03270432000136,54473.51375184001
2023-03-08,20:55:13.000,67,11123500,-795,0,1678308912,12927.241889019999,183.0609008399988,54473.26920264
2023-03-08,20:55:14.000,67,11123379,-795,0,1678308913,12927.262097949999,183.03975345000072,54473.1853572
2023-03-08,20:55:15.000,67,11123381,-795,0,1678308914,12927.3631426,183.0890973600035,54473.44388064001
2023-03-08,20:55:16.000,67,11123517,-795,0,1678308915,12927.47765986999,183.13139213999966,54473.520738960004
2023-03-08,20:55:17.000,67,11123444,-795,0,1678308916,12927.50460511,183.13844126999902,54473.57663592
2023-03-08,20:55:18.000,67,11123418,-795,0,1678308917,12927.57870451999,183.16663779000373,54473.52772608
2023-03-08,20:55:19.000,67,11123496,-795,0,1678308918,12927.571968209995,183.1736869200031,54473.48580336001
2023-03-08,20:55:20.000,67,11123475,-795,0,1678308919,12927.64606762,183.20188344000053,54473.56266168001
2023-03-08,20:55:21.000,67,11123442,-795,0,1678308920,12927.693221789996,183.2089325699999,54473.590610160005
2023-03-08,20:55:22.000,67,11123442,-795,0,1678308921,12927.740375959991,183.21598169999925,54473.54868744
2023-03-08,20:55:23.000,67,11123441,-795,0,1678308922,12927.807739060001,183.2723747400014,54473.64650712
2023-03-08,20:55:24.000,67,11123446,-795,0,1678308923,12927.902047399992,183.2230308299986,54473.65349424001
2023-03-08,20:55:25.000,67,11123455,-795,0,1678308924,12927.902047399992,183.34991517000162,54473.6744556
2023-03-08,20:55:26.000,67,11123482,-795,0,1678308925,12927.976146809997,183.29352212999947,54473.69541696
2023-03-08,20:55:27.000,67,11123479,-795,0,1678308926,12928.036773599997,183.32876778000355,54473.59759728
2023-03-08,20:55:28.000,67,11123447,-795,0,1678308927,12928.117609319997,183.34286604000226,54473.80022376001
2023-03-08,20:55:29.000,67,11123385,-795,0,1678308928,12928.117609319997,183.38516081999842,54473.77926240001
2023-03-08,20:55:30.000,67,11123447,-795,0,1678308929,12928.178236109998,183.36401343000034,54473.758301040005
2023-03-08,20:55:31.000,67,11123480,-795,0,1678308930,12928.198445039998,183.3992590800044,54473.77926240001
2023-03-08,20:55:32.000,67,11123483,-795,0,1678308931,12928.265808139993,183.4345047300012,54473.7443268
2023-03-08,20:55:33.000,67,11123450,-795,0,1678308932,12928.272544449988,183.483848640004,54473.77926240001
2023-03-08,20:55:34.000,67,11123458,-795,0,1678308933,12928.407270649994,183.49089777000336,54473.94695328001
2023-03-08,20:55:35.000,67,11123489,-795,0,1678308934,12928.461161129999,183.5190942900008,54473.96092752
2023-03-08,20:55:36.000,67,11123538,-795,0,1678308935,12928.49484267999,183.59663472000102,54473.96791464001
2023-03-08,20:55:37.000,67,11123472,-795,0,1678308936,12928.508315299994,183.57548733000294,54473.91201768
2023-03-08,20:55:38.000,67,11123418,-795,0,1678308937,12928.589151019994,183.60368385000038,54473.974901760004
2023-03-08,20:55:39.000,67,11123492,-795,0,1678308938,12928.6430415,183.62483123999846,54473.98887600001
2023-03-08,20:55:40.000,67,11123465,-795,0,1678308939,12928.710404599995,183.6671260200019,54473.98188888
2023-03-08,20:55:41.000,67,11123441,-795,0,1678308940,12928.72387722,183.69532253999932,54474.023811600004
2023-03-08,20:55:42.000,67,11123447,-795,0,1678308941,12928.791240319995,183.69532253999932,54473.94695328001
2023-03-08,20:55:43.000,67,11123464,-795,0,1678308942,12928.78450401,183.70942079999804,54474.00285024
2023-03-08,20:55:44.000,67,11123472,-795,0,1678308943,12928.88554866,183.75171558000147,54474.093682800005
2023-03-08,20:55:45.000,67,11123488,-795,0,1678308944,12928.90575759,183.71646993000468,54474.06573432001
2023-03-08,20:55:46.000,67,11123491,-795,0,1678308945,12928.932702829996,183.75876471000083,54474.0587472
2023-03-08,20:55:47.000,67,11123492,-795,0,1678308946,12928.959648069991,183.75876471000083,54474.07272144
2023-03-08,20:55:48.000,67,11123453,-795,0,1678308947,12929.027011170001,183.69532253999932,54473.925991920005
2023-03-08,20:55:49.000,67,11123421,-795,0,1678308948,12929.033747479996,183.74466645000211,54473.94695328001
2023-03-08,20:55:50.000,67,11123470,-795,0,1678308949,12929.175209989997,183.74466645000211,54474.15656688001
2023-03-08,20:55:51.000,67,11123436,-795,0,1678308950,12929.202155229992,183.75171558000147,54474.142592640004
2023-03-08,20:55:52.000,67,11123474,-795,0,1678308951,12929.256045709997,183.71646993000468,54474.05176008
2023-03-08,20:55:53.000,67,11123486,-795,0,1678308952,12929.296463569997,183.7305681900034,54474.212463840006
2023-03-08,20:55:54.000,67,11123505,-795,0,1678308953,12929.309936190002,183.74466645000211,54474.093682800005
2023-03-08,20:55:55.000,67,11123425,-795,0,1678308954,12929.303199879992,183.70942079999804,54474.11464416001
2023-03-08,20:55:56.000,67,11123426,-795,0,1678308955,12929.343617739993,183.7305681900034,54473.93297904
2023-03-08,20:55:57.000,67,11123488,-795,0,1678308956,12929.377299289998,183.71646993000468,54474.093682800005
2023-03-08,20:55:58.000,67,11123439,-795,0,1678308957,12929.518761799998,183.69532253999932,54474.1984896
2023-03-08,20:55:59.000,67,11123468,-795,0,1678308958,12929.538970729998,183.6812242800006,54474.191502480004
2023-03-08,20:56:00.000,67,11123481,-795,0,1678308959,12929.579388589998,183.63892950000445,54474.18451536001
2023-03-08,20:56:01.000,67,11123483,-795,0,1678308960,12929.613070139989,183.62483123999846,54474.20547672001
2023-03-08,20:56:02.000,67,11123463,-795,0,1678308961,12929.640015379999,183.6177821099991,54474.06573432001
2023-03-08,20:56:03.000,67,11123482,-795,0,1678308962,12929.71411478999,183.66007689000253,54474.07970856
2023-03-08,20:56:04.000,67,11123503,-795,0,1678308963,12929.80168682,183.70237166999868,54474.12163128
2023-03-08,20:56:05.000,67,11123431,-795,0,1678308964,12929.79495050999,183.67417515000125,54474.21945096
2023-03-08,20:56:06.000,67,11123460,-795,0,1678308965,12929.83536836999,183.66007689000253,54474.212463840006
2023-03-08,20:56:07.000,67,11123484,-795,0,1678308966,12929.848840989995,183.67417515000125,54474.13560552001
2023-03-08,20:56:08.000,67,11123454,-795,0,1678308967,12929.90273147,183.6671260200019,54474.12163128
2023-03-08,20:56:09.000,67,11123381,-795,0,1678308968,12929.93641301999,183.6812242800006,54474.1984896
2023-03-08,20:56:10.000,67,11123475,-795,0,1678308969,12929.98356719,183.6812242800006,54474.10765704
2023-03-08,20:56:11.000,67,11123464,-795,0,1678308970,12930.04419398,183.71646993000468,54474.11464416001
2023-03-08,20:56:12.000,67,11123472,-795,0,1678308971,12930.05766659999,183.71646993000468,54474.00983736
2023-03-08,20:56:13.000,67,11123456,-795,0,1678308972,12930.14523863,183.7305681900034,54474.05176008
2023-03-08,20:56:14.000,67,11123470,-795,0,1678308973,12930.205865420001,183.74466645000211,54474.00285024
2023-03-08,20:56:15.000,67,11123461,-795,0,1678308974,12930.266492210001,183.70942079999804,54474.03778584001
2023-03-08,20:56:16.000,67,11123499,-795,0,1678308975,12930.381009479992,183.6671260200019,54474.1984896
2023-03-08,20:56:17.000,67,11123452,-795,0,1678308976,12930.381009479992,183.6459786300038,54474.2683608
2023-03-08,20:56:18.000,67,11123485,-795,0,1678308977,12930.387745790002,183.65302776000317,54474.191502480004
2023-03-08,20:56:19.000,67,11123454,-795,0,1678308978,12930.394482099997,183.6459786300038,54474.261373680005
2023-03-08,20:56:20.000,67,11123447,-795,0,1678308979,12930.495526749997,183.6671260200019,54474.41509032
2023-03-08,20:56:21.000,67,11123440,-795,0,1678308980,12930.529208300002,183.6671260200019,54474.43605168
2023-03-08,20:56:22.000,67,11123495,-795,0,1678308981,12930.515735679997,183.6671260200019,54474.37316760001
2023-03-08,20:56:23.000,67,11123489,-795,0,1678308982,12930.623516639993,183.63188036999782,54474.380154720006
2023-03-08,20:56:24.000,67,11123445,-795,0,1678308983,12930.684143429993,183.66007689000253,54474.51291
2023-03-08,20:56:25.000,67,11123505,-795,0,1678308984,12930.717824979998,183.6177821099991,54474.47098728001
2023-03-08,20:56:26.000,67,11123401,-795,0,1678308985,12930.785188079994,183.63188036999782,54474.4430388
2023-03-08,20:56:27.000,67,11123444,-795,0,1678308986,12930.798660699998,183.61073297999974,54474.38714184
2023-03-08,20:56:28.000,67,11123508,-795,0,1678308987,12930.879496419999,183.6671260200019,54474.34521912
2023-03-08,20:56:29.000,67,11123533,-795,0,1678308988,12930.906441659994,183.66007689000253,54474.46400016
2023-03-08,20:56:30.000,67,11123437,-795,0,1678308989,12930.97380475999,183.62483123999846,54474.429064560005
2023-03-08,20:56:31.000,67,11123409,-795,0,1678308990,12930.98054107,183.6177821099991,54474.526884240004
2023-03-08,20:56:32.000,67,11123481,-795,0,1678308991,12931.01422261999,183.67417515000125,54474.45002592001
2023-03-08,20:56:33.000,67,11123468,-795,0,1678308992,12931.07484940999,183.63188036999782,54474.53387136
2023-03-08,20:56:34.000,67,11123464,-795,0,1678308993,12931.10179465,183.65302776000317,54474.46400016
2023-03-08,20:56:35.000,67,11123469,-795,0,1678308994,12931.148948819995,183.65302776000317,54474.45701304
2023-03-08,20:56:36.000,67,11123431,-795,0,1678308995,12931.108530959995,183.63188036999782,54474.29630928
2023-03-08,20:56:37.000,67,11123441,-795,0,1678308996,12931.16242144,183.62483123999846,54474.32425776001
2023-03-08,20:56:38.000,67,11123498,-795,0,1678308997,12931.30388395,183.60368385000038,54474.51989712001
2023-03-08,20:56:39.000,67,11123449,-795,0,1678308998,12931.33756549999,183.52614342000015,54474.56880696001
2023-03-08,20:56:40.000,67,11123506,-795,0,1678308999,12931.351038119996,183.5825364600023,54474.53387136
2023-03-08,20:56:41.000,67,11123476,-795,0,1678309000,12931.425137530001,183.5825364600023,54474.57579408
2023-03-08,20:56:42.000,67,11123484,-795,0,1678309001,12931.377983359991,183.54729080999823,54474.429064560005
2023-03-08,20:56:43.000,67,11123477,-795,0,1678309002,12931.445346460001,183.47679951000464,54474.47098728001
2023-03-08,20:56:44.000,67,11123448,-795,0,1678309003,12931.505973250001,183.54729080999823,54474.45002592001
2023-03-08,20:56:45.000,67,11123442,-795,0,1678309004,12931.586808970002,183.469750379998,54474.54085848001
2023-03-08,20:56:46.000,67,11123450,-795,0,1678309005,12931.593545279997,183.44860298999993,54474.47098728001
2023-03-08,20:56:47.000,67,11123511,-795,0,1678309006,12931.660908379992,183.40630821000377,54474.547845600006
2023-03-08,20:56:48.000,67,11123450,-795,0,1678309007,12931.714798859997,183.39220994999778,54474.63867816001
2023-03-08,20:56:49.000,67,11123434,-795,0,1678309008,12931.741744099993,183.34991517000162,54474.56880696001
2023-03-08,20:56:50.000,67,11123460,-795,0,1678309009,12931.842788749993,183.35696430000098,54474.526884240004
2023-03-08,20:56:51.000,67,11123467,-795,0,1678309010,12931.889942919988,183.3217186500042,54474.58976832001
2023-03-08,20:56:52.000,67,11123451,-795,0,1678309011,12931.916888159998,183.3217186500042,54474.526884240004
2023-03-08,20:56:53.000,67,11123480,-795,0,1678309012,12931.970778639989,183.3076203899982,54474.50592288
2023-03-08,20:56:54.000,67,11123436,-795,0,1678309013,12932.071823289989,183.23007995999797,54474.715536480006
2023-03-08,20:56:55.000,67,11123468,-795,0,1678309014,12932.139186389999,183.2089325699999,54474.715536480006
2023-03-08,20:56:56.000,67,11123474,-795,0,1678309015,12932.15265900999,183.19483431000117,54474.68758800001
2023-03-08,20:56:57.000,67,11123463,-795,0,1678309016,12932.186340559994,183.1877851800018,54474.526884240004
2023-03-08,20:56:58.000,67,11123457,-795,0,1678309017,12932.22002211,183.18073605000245,54474.5827812
2023-03-08,20:56:59.000,67,11123450,-795,0,1678309018,12932.32106676,183.1877851800018,54474.61072968
2023-03-08,20:57:00.000,67,11123432,-795,0,1678309019,12932.408638789995,183.18073605000245,54474.694575120004
2023-03-08,20:57:01.000,67,11123458,-795,0,1678309020,12932.388429859995,183.09614649000287,54474.57579408
2023-03-08,20:57:02.000,67,11123448,-795,0,1678309021,12932.40190248,183.15253952999774,54474.53387136
2023-03-08,20:57:03.000,67,11123405,-795,0,1678309022,12932.550101299996,183.15958866000437,54474.70156224
2023-03-08,20:57:04.000,67,11123447,-795,0,1678309023,12932.58378285,183.1243430100003,54474.67361376
2023-03-08,20:57:05.000,67,11123438,-795,0,1678309024,12932.664618570001,183.15958866000437,54474.65963952001
2023-03-08,20:57:06.000,67,11123446,-795,0,1678309025,12932.758926909992,183.11729388000094,54474.72951072
2023-03-08,20:57:07.000,67,11123471,-795,0,1678309026,12932.839762629992,183.11024475000158,54474.715536480006
2023-03-08,20:57:08.000,67,11123477,-795,0,1678309027,12932.846498940002,183.09614649000287,54474.5827812
2023-03-08,20:57:09.000,67,11123464,-795,0,1678309028,12932.886916800002,183.0890973600035,54474.5827812
2023-03-08,20:57:10.000,67,11123472,-795,0,1678309029,12933.021642999993,183.05385170999944,54474.72951072
2023-03-08,20:57:11.000,67,11123444,-795,0,1678309030,12932.987961450002,183.04680258000008,54474.70854936001
2023-03-08,20:57:12.000,67,11123498,-795,0,1678309031,12933.102478719993,183.08204823000415,54474.74348496
2023-03-08,20:57:13.000,67,11123468,-795,0,1678309032,12933.129423959988,183.04680258000008,54474.60374256
2023-03-08,20:57:14.000,67,11123487,-795,0,1678309033,12933.115951339998,183.0890973600035,54474.498935760006
2023-03-08,20:57:15.000,67,11123435,-795,0,1678309034,12933.176578129998,183.09614649000287,54474.55483272
2023-03-08,20:57:16.000,67,11123444,-795,0,1678309035,12933.122687649993,183.0609008399988,54474.39412896
2023-03-08,20:57:17.000,67,11123452,-795,0,1678309036,12933.203523369993,183.0609008399988,54474.68060088
2023-03-08,20:57:18.000,67,11123467,-795,0,1678309037,12933.270886469989,182.96926214999985,54474.694575120004
2023-03-08,20:57:19.000,67,11123433,-795,0,1678309038,12933.284359089994,182.9763112799992,54474.72951072
2023-03-08,20:57:20.000,67,11123439,-795,0,1678309039,12933.45276683999,182.9622130200005,54474.75047208
2023-03-08,20:57:21.000,67,11123450,-795,0,1678309040,12933.45276683999,182.98336040999857,54474.7923948
2023-03-08,20:57:22.000,67,11123452,-795,0,1678309041,12933.446030529994,182.9622130200005,54474.68758800001
2023-03-08,20:57:23.000,67,11123415,-795,0,1678309042,12933.43255790999,182.9763112799992,54474.6526524
2023-03-08,20:57:24.000,67,11123492,-795,0,1678309043,12933.506657319995,182.9763112799992,54474.75745920001
2023-03-08,20:57:25.000,67,11123433,-795,0,1678309044,12933.54033887,183.025655190002,54474.79938192
2023-03-08,20:57:26.000,67,11123499,-795,0,1678309045,12933.58075673,183.025655190002,54474.7225236
2023-03-08,20:57:27.000,67,11123435,-795,0,1678309046,12933.62117459,182.99745867000456,54474.72951072
2023-03-08,20:57:28.000,67,11123467,-795,0,1678309047,12933.688537689995,183.01860606000264,54474.79938192
2023-03-08,20:57:29.000,67,11123416,-795,0,1678309048,12933.66159245,183.03270432000136,54474.7923948
2023-03-08,20:57:30.000,67,11123461,-795,0,1678309049,12933.67506506999,182.99745867000456,54474.68758800001
2023-03-08,20:57:31.000,67,11123458,-795,0,1678309050,12933.65485613999,182.96926214999985,54474.65963952001
2023-03-08,20:57:32.000,67,11123462,-795,0,1678309051,12933.627910899995,183.025655190002,54474.63169104
2023-03-08,20:57:33.000,67,11123446,-795,0,1678309052,12933.61443827999,183.03975345000072,54474.526884240004
2023-03-08,20:57:34.000,67,11123484,-795,0,1678309053,12933.68180138,183.00450780000392,54474.61771680001
2023-03-08,20:57:35.000,67,11123491,-795,0,1678309054,12933.67506506999,182.95516389000113,54474.547845600006
2023-03-08,20:57:36.000,67,11123475,-795,0,1678309055,12933.72221924,182.94811476000177,54474.75047208
2023-03-08,20:57:37.000,67,11123461,-795,0,1678309056,12933.708746619996,182.9128691099977,54474.73649784001
2023-03-08,20:57:38.000,67,11123465,-795,0,1678309057,12933.688537689995,182.88467259000026,54474.63169104
2023-03-08,20:57:39.000,67,11123473,-795,0,1678309058,12933.71548292999,182.89172171999962,54474.694575120004
2023-03-08,20:57:40.000,67,11123479,-795,0,1678309059,12933.78284603,182.85647607000283,54474.79938192
2023-03-08,20:57:41.000,67,11123468,-795,0,1678309060,12933.75590078999,182.89172171999962,54474.75047208
2023-03-08,20:57:42.000,67,11123448,-795,0,1678309061,12933.7626371,182.83532868000475,54474.764446320005
2023-03-08,20:57:43.000,67,11123438,-795,0,1678309062,12933.789582339996,182.82123041999876,54474.77842056
2023-03-08,20:57:44.000,67,11123457,-795,0,1678309063,12933.816527579991,182.79303390000132,54474.84829176
2023-03-08,20:57:45.000,67,11123498,-795,0,1678309064,12933.796318649991,182.75778825000452,54474.75745920001
2023-03-08,20:57:46.000,67,11123464,-795,0,1678309065,12933.82326389,182.7507391199979,54474.74348496
2023-03-08,20:57:47.000,67,11123477,-795,0,1678309066,12933.830000199996,182.72254260000045,54474.74348496
2023-03-08,20:57:48.000,67,11123497,-795,0,1678309067,12933.850209129996,182.68729695000366,54474.62470392
2023-03-08,20:57:49.000,67,11123504,-795,0,1678309068,12933.816527579991,182.6661495599983,54474.63169104
2023-03-08,20:57:50.000,67,11123467,-795,0,1678309069,12933.877154369991,182.67319868999766,54474.7923948
2023-03-08,20:57:51.000,67,11123473,-795,0,1678309070,12933.883890680001,182.6309039100015,54474.694575120004
2023-03-08,20:57:52.000,67,11123425,-795,0,1678309071,12933.877154369991,182.58860912999808,54474.58976832001
2023-03-08,20:57:53.000,67,11123449,-795,0,1678309072,12933.937781159992,182.56746174,54474.74348496
2023-03-08,20:57:54.000,67,11123491,-795,0,1678309073,12933.944517470001,182.51811783000448,54474.68758800001
2023-03-08,20:57:55.000,67,11123430,-795,0,1678309074,12933.931044849996,182.5040195699985,54474.70156224
2023-03-08,20:57:56.000,67,11123484,-795,0,1678309075,12933.870418059996,182.5040195699985,54474.547845600006
2023-03-08,20:57:57.000,67,11123478,-795,0,1678309076,12933.82326389,182.5040195699985,54474.48496152
2023-03-08,20:57:58.000,67,11123439,-795,0,1678309077,12933.890626989996,182.5040195699985,54474.56181984
2023-03-08,20:57:59.000,67,11123449,-795,0,1678309078,12933.850209129996,182.4687739200017,54474.60374256
2023-03-08,20:58:00.000,67,11123473,-795,0,1678309079,12933.883890680001,182.45467566000298,54474.62470392
2023-03-08,20:58:01.000,67,11123423,-795,0,1678309080,12933.830000199996,182.42647913999826,54474.547845600006
2023-03-08,20:58:02.000,67,11123475,-795,0,1678309081,12933.7626371,182.46172479000234,54474.37316760001
2023-03-08,20:58:03.000,67,11123431,-795,0,1678309082,12933.75590078999,182.42647913999826,54474.36618048
2023-03-08,20:58:04.000,67,11123516,-795,0,1678309083,12933.789582339996,182.44057740000426,54474.45002592001
2023-03-08,20:58:05.000,67,11123442,-795,0,1678309084,12933.749164479996,182.44057740000426,54474.4430388
2023-03-08,20:58:06.000,67,11123517,-795,0,1678309085,12933.73569185999,182.44762653000362,54474.29630928
2023-03-08,20:58:07.000,67,11123452,-795,0,1678309086,12933.70201031,182.45467566000298,54474.331244880006
2023-03-08,20:58:08.000,67,11123462,-795,0,1678309087,12933.7626371,182.48992130999977,54474.42207744001
2023-03-08,20:58:09.000,67,11123417,-795,0,1678309088,12933.73569185999,182.47582305000105,54474.35220624001
2023-03-08,20:58:10.000,67,11123442,-795,0,1678309089,12933.749164479996,182.52516696000384,54474.261373680005
2023-03-08,20:58:11.000,67,11123442,-795,0,1678309090,12933.78284603,182.52516696000384,54474.28932216
2023-03-08,20:58:12.000,67,11123485,-795,0,1678309091,12933.728955549996,182.53926522000256,54474.21945096
2023-03-08,20:58:13.000,67,11123491,-795,0,1678309092,12933.648119829995,182.52516696000384,54474.14957976
2023-03-08,20:58:14.000,67,11123489,-795,0,1678309093,12933.71548292999,182.51811783000448,54474.29630928
2023-03-08,20:58:15.000,67,11123466,-795,0,1678309094,12933.78284603,182.55336348000128,54474.338232
2023-03-08,20:58:16.000,67,11123476,-795,0,1678309095,12933.830000199996,182.53926522000256,54474.37316760001
2023-03-08,20:58:17.000,67,11123434,-795,0,1678309096,12933.69527399999,182.5322160900032,54474.21945096
2023-03-08,20:58:18.000,67,11123484,-795,0,1678309097,12933.809791269996,182.46172479000234,54474.261373680005
2023-03-08,20:58:19.000,67,11123465,-795,0,1678309098,12933.728955549996,182.4828721800004,54474.212463840006
2023-03-08,20:58:20.000,67,11123492,-795,0,1678309099,12933.769373409996,182.44057740000426,54474.24739944
2023-03-08,20:58:21.000,67,11123445,-795,0,1678309100,12933.7626371,182.4194300099989,54474.338232
2023-03-08,20:58:22.000,67,11123520,-795,0,1678309101,12933.71548292999,182.37713523000275,54474.24739944
2023-03-08,20:58:23.000,67,11123438,-795,0,1678309102,12933.728955549996,182.4053317500002,54474.212463840006
2023-03-08,20:58:24.000,67,11123458,-635,0,1678309103,12933.67506506999,182.41238087999955,54474.14957976
2023-03-08,20:58:25.000,67,11123476,-795,0,1678309104,12933.70201031,182.39123349000147,54474.191502480004
2023-03-08,20:58:26.000,67,11123476,-795,0,1678309105,12933.69527399999,182.45467566000298,54474.10765704
2023-03-08,20:58:27.000,67,11123501,-795,0,1678309106,12933.71548292999,182.47582305000105,54474.212463840006
2023-03-08,20:58:28.000,67,11123441,-795,0,1678309107,12933.648119829995,182.4828721800004,54474.12163128
2023-03-08,20:58:29.000,67,11123411,-795,0,1678309108,12933.61443827999,182.51106869999785,54474.0587472
2023-03-08,20:58:30.000,67,11123443,-795,0,1678309109,12933.708746619996,182.62385478000215,54474.17752824
2023-03-08,20:58:31.000,67,11123444,-795,0,1678309110,12933.75590078999,182.62385478000215,54474.12163128
2023-03-08,20:58:32.000,67,11123442,-795,0,1678309111,12933.72221924,182.68729695000366,54474.05176008
2023-03-08,20:58:33.000,67,11123462,-795,0,1678309112,12933.69527399999,182.68729695000366,54473.925991920005
2023-03-08,20:58:34.000,67,11123487,-795,0,1678309113,12933.69527399999,182.80008303000068,54473.96092752
2023-03-08,20:58:35.000,67,11123507,-795,0,1678309114,12933.769373409996,182.83532868000475,54473.995863120006
2023-03-08,20:58:36.000,67,11123529,-795,0,1678309115,12933.796318649991,182.89877084999898,54473.93297904
2023-03-08,20:58:37.000,67,11123447,-795,0,1678309116,12933.789582339996,182.85647607000283,54473.828172240006
2023-03-08,20:58:38.000,67,11123472,-795,0,1678309117,12933.789582339996,182.8635252000022,54473.814198
2023-03-08,20:58:39.000,67,11123439,-795,0,1678309118,12933.850209129996,182.89877084999898,54473.83515936
2023-03-08,20:58:40.000,67,11123437,-795,0,1678309119,12933.984935330001,182.9128691099977,54473.93297904
2023-03-08,20:58:41.000,67,11123451,-795,0,1678309120,12934.059034739992,182.8635252000022,54473.90503056
2023-03-08,20:58:42.000,67,11123505,-795,0,1678309121,12934.079243669992,182.82827954999811,54473.72336544
2023-03-08,20:58:43.000,67,11123477,-795,0,1678309122,12934.160079389992,182.77188651000324,54473.6744556
2023-03-08,20:58:44.000,67,11123460,-795,0,1678309123,12934.207233560002,182.70139521000237,54473.65349424001
2023-03-08,20:58:45.000,67,11123416,-795,0,1678309124,12934.240915109993,182.58860912999808,54473.79323664
2023-03-08,20:58:46.000,67,11123420,-795,0,1678309125,12934.267860350003,182.5322160900032,54473.828172240006
2023-03-08,20:58:47.000,67,11123461,-795,0,1678309126,12934.281332969993,182.4687739200017,54473.79323664
2023-03-08,20:58:48.000,67,11123449,-795,0,1678309127,12934.261124039993,182.37713523000275,54473.71637832
2023-03-08,20:58:49.000,67,11123440,-795,0,1678309128,12934.321750829993,182.33484044999932,54473.76528816
2023-03-08,20:58:50.000,67,11123502,-795,0,1678309129,12934.281332969993,182.30664393000188,54473.79323664
2023-03-08,20:58:51.000,67,11123426,-795,0,1678309130,12934.315014519998,182.2220543700023,54473.75131392001
2023-03-08,20:58:52.000,67,11123493,-795,0,1678309131,12934.247651420003,182.13041568000335,54473.71637832
2023-03-08,20:58:53.000,67,11123460,-795,0,1678309132,12934.254387729998,182.0740226400012,54473.688429840004
2023-03-08,20:58:54.000,67,11123447,-795,0,1678309133,12934.187024630002,182.05287525000313,54473.61855864
2023-03-08,20:58:55.000,67,11123444,-795,0,1678309134,12934.254387729998,182.00353134000034,54473.688429840004
2023-03-08,20:58:56.000,67,11123420,-795,0,1678309135,12934.274596659998,182.0246787299984,54473.77926240001
2023-03-08,20:58:57.000,67,11123444,-795,0,1678309136,12934.308278209988,181.93304003999947,54473.82118512001
2023-03-08,20:58:58.000,67,11123468,-795,0,1678309137,12934.207233560002,181.9118926500014,54473.660481360006
2023-03-08,20:58:59.000,67,11123423,-795,0,1678309138,12934.240915109993,181.91894178000075,54473.66746848
2023-03-08,20:59:00.000,67,11123460,-795,0,1678309139,12934.247651420003,181.90484352000203,54473.709391200005
2023-03-08,20:59:01.000,67,11123439,-795,0,1678309140,12934.321750829993,181.9118926500014,54473.76528816
2023-03-08,20:59:02.000,67,11123467,-795,0,1678309141,12934.281332969993,181.8907452600033,54473.62554576
2023-03-08,20:59:03.000,67,11123484,-795,0,1678309142,12934.348696069988,181.8625487399986,54473.66746848
2023-03-08,20:59:04.000,67,11123500,-795,0,1678309143,12934.456477029998,181.89779439000267,54473.77926240001
2023-03-08,20:59:05.000,67,11123444,-795,0,1678309144,12934.449740719989,181.82025396000245,54473.75131392001
2023-03-08,20:59:06.000,67,11123472,-795,0,1678309145,12934.517103819999,181.83435222000116,54473.660481360006
2023-03-08,20:59:07.000,67,11123448,-795,0,1678309146,12934.503631199994,181.77091004999966,54473.64650712
2023-03-08,20:59:08.000,67,11123496,-795,0,1678309147,12934.544049059994,181.82025396000245,54473.63253288001
2023-03-08,20:59:09.000,67,11123515,-795,0,1678309148,12934.63162108999,181.74976266000158,54473.639520000004
2023-03-08,20:59:10.000,67,11123454,-795,0,1678309149,12934.69898419,181.73566440000286,54473.69541696
2023-03-08,20:59:11.000,67,11123518,-795,0,1678309150,12934.71919312,181.6792713600007,54473.80022376001
2023-03-08,20:59:12.000,67,11123517,-795,0,1678309151,12934.77308359999,181.65107484000328,54473.75131392001
2023-03-08,20:59:13.000,67,11123397,-795,0,1678309152,12934.77308359999,181.60878005999984,54473.688429840004
2023-03-08,20:59:14.000,67,11123442,-795,0,1678309153,12934.80002884,181.6158291899992,54473.7443268
2023-03-08,20:59:15.000,67,11123443,-795,0,1678309154,12934.826974079995,181.62287831999856,54473.75131392001
2023-03-08,20:59:16.000,67,11123523,-795,0,1678309155,12934.826974079995,181.64402571000392,54473.7443268
2023-03-08,20:59:17.000,67,11123529,-795,0,1678309156,12934.826974079995,181.65107484000328,54473.758301040005
2023-03-08,20:59:18.000,67,11123444,-795,0,1678309157,12934.806765149995,181.71451701000478,54473.6045844
2023-03-08,20:59:19.000,67,11123452,-795,0,1678309158,12934.82023777,181.70746787999815,54473.639520000004
2023-03-08,20:59:20.000,67,11123474,-795,0,1678309159,12934.867391939995,181.74271353000222,54473.68144272001
2023-03-08,20:59:21.000,67,11123479,-795,0,1678309160,12934.806765149995,181.73566440000286,54473.6744556
2023-03-08,20:59:22.000,67,11123462,-795,0,1678309161,12934.77308359999,181.79205743999773,54473.541700320005
2023-03-08,20:59:23.000,67,11123385,-795,0,1678309162,12934.71919312,181.8132048300031,54473.57663592
2023-03-08,20:59:24.000,67,11123505,-795,0,1678309163,12934.806765149995,181.85549960999924,54473.62554576
2023-03-08,20:59:25.000,67,11123464,-795,0,1678309164,12934.69224787999,181.88369613000395,54473.6045844
2023-03-08,20:59:26.000,67,11123457,-795,0,1678309165,12934.725929429995,181.93304003999947,54473.5696488
2023-03-08,20:59:27.000,67,11123537,-795,0,1678309166,12934.67877526,181.9471382999982,54473.57663592
2023-03-08,20:59:28.000,67,11123480,-795,0,1678309167,12934.766347289995,182.0105804699997,54473.709391200005
2023-03-08,20:59:29.000,67,11123409,-795,0,1678309168,12934.69224787999,182.04582612000377,54473.639520000004
2023-03-08,20:59:30.000,67,11123460,-795,0,1678309169,12934.75287466999,182.01762959999905,54473.59759728
2023-03-08,20:59:31.000,67,11123492,-795,0,1678309170,12934.69898419,182.0387769900044,54473.62554576
2023-03-08,20:59:32.000,67,11123472,-795,0,1678309171,12934.69898419,182.08107177000056,54473.55567456
2023-03-08,20:59:33.000,67,11123462,-795,0,1678309172,12934.67877526,182.05992438000249,54473.43689352
2023-03-08,20:59:34.000,67,11123510,-795,0,1678309173,12934.69898419,182.05992438000249,54473.61855864
2023-03-08,20:59:35.000,67,11123457,-795,0,1678309174,12934.725929429995,182.0387769900044,54473.639520000004
2023-03-08,20:59:36.000,67,11123470,-795,0,1678309175,12934.705720499995,182.04582612000377,54473.61157152001
2023-03-08,20:59:37.000,67,11123473,-795,0,1678309176,12934.65183001999,182.06697351000184,54473.56266168001
2023-03-08,20:59:38.000,67,11123443,-795,0,1678309177,12934.65856633,181.98238395000226,54473.51375184001
2023-03-08,20:59:39.000,67,11123477,-795,0,1678309178,12934.6383574,181.9471382999982,54473.57663592
2023-03-08,20:59:40.000,67,11123483,-795,0,1678309179,12934.67203894999,181.8907452600033,54473.48580336001
2023-03-08,20:59:41.000,67,11123417,-795,0,1678309180,12934.67203894999,181.9118926500014,54473.590610160005
2023-03-08,20:59:42.000,67,11123452,-795,0,1678309181,12934.61814847,181.86959786999796,54473.4299064
2023-03-08,20:59:43.000,67,11123484,-795,0,1678309182,12934.645093709994,181.7638609200003,54473.4299064
2023-03-08,20:59:44.000,67,11123486,-795,0,1678309183,12934.67877526,181.77795917999902,54473.6045844
2023-03-08,20:59:45.000,67,11123449,-795,0,1678309184,12934.69898419,181.70746787999815,54473.53471320001
2023-03-08,20:59:46.000,67,11123416,-795,0,1678309185,12934.67203894999,181.67222223000135,54473.48580336001
2023-03-08,20:59:47.000,67,11123460,-795,0,1678309186,12934.65183001999,181.62992744999792,54473.41593216001
2023-03-08,20:59:48.000,67,11123464,-795,0,1678309187,12934.584466919994,181.5805835400024,54473.353048080004
2023-03-08,20:59:49.000,67,11123489,-795,0,1678309188,12934.67203894999,181.54533788999834,54473.471829120004
2023-03-08,20:59:50.000,67,11123475,-795,0,1678309189,12934.685511569995,181.54533788999834,54473.520738960004
2023-03-08,20:59:51.000,67,11123432,-795,0,1678309190,12934.65183001999,181.50304311000218,54473.52772608
2023-03-08,20:59:52.000,67,11123468,-795,0,1678309191,12934.665302639994,181.5171413700009,54473.58362304001
2023-03-08,20:59:53.000,67,11123511,-795,0,1678309192,12934.69898419,181.48894485000346,54473.61855864
2023-03-08,20:59:54.000,67,11123483,-795,0,1678309193,12934.67203894999,181.50304311000218,54473.52772608
2023-03-08,20:59:55.000,67,11123442,-795,0,1678309194,12934.69898419,181.4536991999994,54473.471829120004
2023-03-08,20:59:56.000,67,11123399,-795,0,1678309195,12934.685511569995,181.4677974599981,54473.38099656
2023-03-08,20:59:57.000,67,11123496,-795,0,1678309196,12934.69224787999,181.42550268000196,54473.31811248001
2023-03-08,20:59:58.000,67,11123497,-795,0,1678309197,12934.73266573999,181.41140442000324,54473.471829120004
2023-03-08,20:59:59.000,67,11123462,-795,0,1678309198,12934.71919312,181.3691096399998,54473.471829120004
2023-03-08,21:00:00.000,67,11123451,-795,0,1678309199,12934.665302639994,181.40435529000388,54473.39497080001
2023-03-08,21:00:01.000,67,11123442,-795,0,1678309200,12934.564257989994,181.38320789999852,54473.24824128001
2023-03-08,21:00:02.000,67,11123423,-795,0,1678309201,12934.422795479994,181.5171413700009,54473.17837008001
2023-03-08,21:00:03.000,67,11123430,-795,0,1678309202,12934.449740719989,181.60173093000049,54473.31811248001
2023-03-08,21:00:04.000,67,11123479,-795,0,1678309203,12934.510367509989,181.665173100002,54473.38798368
2023-03-08,21:00:05.000,67,11123442,-795,0,1678309204,12934.544049059994,181.63697658000456,54473.40195792
2023-03-08,21:00:06.000,67,11123461,-795,0,1678309205,12934.564257989994,181.62992744999792,54473.3600352
2023-03-08,21:00:07.000,67,11123481,-795,0,1678309206,12934.59120322999,181.60173093000049,54473.47881624
2023-03-08,21:00:08.000,67,11123431,-795,0,1678309207,12934.65183001999,181.59468180000113,54473.541700320005
2023-03-08,21:00:09.000,67,11123460,-795,0,1678309208,12934.61141215999,181.5523870199977,54473.541700320005
2023-03-08,21:00:10.000,67,11123448,-795,0,1678309209,12934.6383574,181.5523870199977,54473.520738960004
2023-03-08,21:00:11.000,67,11123422,-795,0,1678309210,12934.705720499995,181.5523870199977,54473.51375184001
2023-03-08,21:00:12.000,67,11123447,-795,0,1678309211,12934.645093709994,181.51009224000154,54473.3600352
2023-03-08,21:00:13.000,67,11123471,-795,0,1678309212,12934.69224787999,181.4536991999994,54473.45086776
2023-03-08,21:00:14.000,67,11123472,-795,0,1678309213,12934.766347289995,181.47484659000474,54473.59759728
2023-03-08,21:00:15.000,67,11123425,-795,0,1678309214,12934.88086456,181.4536991999994,54473.63253288001
2023-03-08,21:00:16.000,67,11123456,-795,0,1678309215,12934.867391939995,181.43960094000067,54473.65349424001
2023-03-08,21:00:17.000,67,11123488,-795,0,1678309216,12934.86065563,181.40435529000388,54473.51375184001
2023-03-08,21:00:18.000,67,11123475,-795,0,1678309217,12934.887600869995,181.39730616000452,54473.57663592
2023-03-08,21:00:19.000,67,11123505,-795,0,1678309218,12934.86065563,181.3691096399998,54473.41593216001
2023-03-08,21:00:20.000,67,11123449,-795,0,1678309219,12935.00211814,181.3691096399998,54473.73035256001
2023-03-08,21:00:21.000,67,11123502,-795,0,1678309220,12934.995381829991,181.3691096399998,54473.73733968
2023-03-08,21:00:22.000,67,11123463,-795,0,1678309221,12935.029063379996,181.3550113800011,54473.70240408001
2023-03-08,21:00:23.000,67,11123484,-795,0,1678309222,12935.082953860001,181.3197657300043,54473.7443268
2023-03-08,21:00:24.000,67,11123429,-795,0,1678309223,12935.130108029996,181.32681486000365,54473.8840692
2023-03-08,21:00:25.000,67,11123455,-795,0,1678309224,12935.130108029996,181.29156920999958,54473.828172240006
2023-03-08,21:00:26.000,67,11123456,-795,0,1678309225,12935.109899099996,181.3056674699983,54473.77926240001
2023-03-08,21:00:27.000,67,11123536,-795,0,1678309226,12935.157053269992,181.3197657300043,54473.73733968
2023-03-08,21:00:28.000,67,11123482,-795,0,1678309227,12935.210943749997,181.29156920999958,54473.814198
2023-03-08,21:00:29.000,67,11123443,-795,0,1678309228,12935.244625300002,181.333863990003,54473.8840692
2023-03-08,21:00:30.000,67,11123444,-795,0,1678309229,12935.291779469997,181.333863990003,54473.98887600001
2023-03-08,21:00:31.000,67,11123470,-795,0,1678309230,12935.311988399997,181.3056674699983,54474.023811600004
2023-03-08,21:00:32.000,67,11123501,-795,0,1678309231,12935.318724709992,181.333863990003,54473.89105632
2023-03-08,21:00:33.000,67,11123509,-795,0,1678309232,12935.372615189997,181.28452008000022,54473.974901760004
2023-03-08,21:00:34.000,67,11123478,-795,0,1678309233,12935.372615189997,181.28452008000022,54473.995863120006
2023-03-08,21:00:35.000,67,11123497,-795,0,1678309234,12935.406296740002,181.26337269000214,54473.93996616
2023-03-08,21:00:36.000,67,11123493,-795,0,1678309235,12935.473659839998,181.22812703999807,54474.01682448001
2023-03-08,21:00:37.000,67,11123442,-795,0,1678309236,12935.439978289993,181.19288139000128,54473.94695328001
2023-03-08,21:00:38.000,67,11123466,-755,0,1678309237,12935.473659839998,181.14353747999849,54473.98887600001
2023-03-08,21:00:39.000,67,11123480,-795,0,1678309238,12935.493868769998,181.12943921999977,54474.191502480004
2023-03-08,21:00:40.000,67,11123432,-795,0,1678309239,12935.574704489998,181.05189878999954,54474.23342520001
2023-03-08,21:00:41.000,67,11123462,-795,0,1678309240,12935.567968179988,181.01665314000275,54474.10765704
2023-03-08,21:00:42.000,67,11123435,-795,0,1678309241,12935.527550319988,180.99550575000467,54473.8840692
2023-03-08,21:00:43.000,67,11123482,-795,0,1678309242,12935.567968179988,180.88976879999973,54473.98887600001
2023-03-08,21:00:44.000,67,11123456,-795,0,1678309243,12935.642067589994,180.8968179299991,54474.07272144
2023-03-08,21:00:45.000,67,11123462,-795,0,1678309244,12935.642067589994,180.83337576000486,54474.1286184
2023-03-08,21:00:46.000,67,11123453,-795,0,1678309245,12935.628594969989,180.76993359000335,54474.11464416001
2023-03-08,21:00:47.000,67,11123419,-795,0,1678309246,12935.689221759989,180.74173706999863,54474.14957976
2023-03-08,21:00:48.000,67,11123401,-795,0,1678309247,12935.743112239994,180.72058968000056,54474.2683608
2023-03-08,21:00:49.000,67,11123465,-795,0,1678309248,12935.729639619989,180.6500983799997,54474.28233504001
2023-03-08,21:00:50.000,67,11123456,-795,0,1678309249,12935.783530099994,180.64304925000033,54474.22643808
2023-03-08,21:00:51.000,67,11123417,-795,0,1678309250,12935.783530099994,180.58665620999818,54474.24739944
2023-03-08,21:00:52.000,67,11123480,-795,0,1678309251,12935.783530099994,180.5514105600014,54474.13560552001
2023-03-08,21:00:53.000,67,11123465,-795,0,1678309252,12935.74984854999,180.54436143000203,54474.22643808
2023-03-08,21:00:54.000,67,11123429,-795,0,1678309253,12935.9182563,180.55845969000075,54474.4081032
2023-03-08,21:00:55.000,67,11123480,-795,0,1678309254,12935.924992609995,180.45977187000244,54474.31727064
2023-03-08,21:00:56.000,67,11123434,-795,0,1678309255,12935.93172891999,180.5020666499986,54474.43605168
2023-03-08,21:00:57.000,67,11123489,-795,0,1678309256,12935.924992609995,180.43862448000436,54474.47098728001
2023-03-08,21:00:58.000,67,11123465,-795,0,1678309257,12935.9182563,180.48091926000052,54474.38714184
2023-03-08,21:00:59.000,67,11123482,-795,0,1678309258,12935.95193784999,180.52321404000395,54474.51989712001
2023-03-08,21:01:00.000,67,11123482,-795,0,1678309259,12935.97888309,180.5020666499986,54474.61771680001
2023-03-08,21:01:01.000,67,11123477,-795,0,1678309260,12936.01256463999,180.55845969000075,54474.666626640006
2023-03-08,21:01:02.000,67,11123520,-795,0,1678309261,12935.93172891999,180.6289509900016,54474.63867816001
2023-03-08,21:01:03.000,67,11123479,-795,0,1678309262,12935.97214677999,180.64304925000033,54474.68758800001
2023-03-08,21:01:04.000,67,11123446,-795,0,1678309263,12935.95193784999,180.69239316000312,54474.74348496
2023-03-08,21:01:05.000,67,11123457,-795,0,1678309264,12935.985619399995,180.7135405500012,54474.77842056
2023-03-08,21:01:06.000,67,11123436,-795,0,1678309265,12935.95193784999,180.79813011000078,54474.79938192
2023-03-08,21:01:07.000,67,11123506,-795,0,1678309266,12935.93846523,180.84747402000357,54474.70156224
2023-03-08,21:01:08.000,67,11123446,-795,0,1678309267,12935.95867416,180.90386705999845,54474.73649784001
2023-03-08,21:01:09.000,67,11123492,-795,0,1678309268,12935.965410469995,180.98140748999867,54474.68060088
2023-03-08,21:01:10.000,67,11123426,-795,0,1678309269,12936.01256463999,181.03075140000146,54474.834317520006
2023-03-08,21:01:11.000,67,11123465,-795,0,1678309270,12935.99235570999,181.01665314000275,54474.813356160004
2023-03-08,21:01:12.000,67,11123468,-795,0,1678309271,12936.01930095,181.0589479199989,54474.883227360006
2023-03-08,21:01:13.000,67,11123381,-795,0,1678309272,12936.127081909995,180.98140748999867,54474.932137200005
2023-03-08,21:01:14.000,67,11123493,-795,0,1678309273,12936.15402714999,181.0096040100034,54474.93912432
2023-03-08,21:01:15.000,67,11123500,-795,0,1678309274,12936.18097239,180.94616184000188,54474.981047040004
2023-03-08,21:01:16.000,67,11123482,-795,0,1678309275,12936.167499769996,180.94616184000188,54474.8972016
2023-03-08,21:01:17.000,67,11123491,-795,0,1678309276,12936.18097239,180.9109161899978,54474.91117584
2023-03-08,21:01:18.000,67,11123413,-795,0,1678309277,12936.234862869991,180.85452315000293,54475.1068152
2023-03-08,21:01:19.000,67,11123432,-795,0,1678309278,12936.275280729991,180.762884460004,54475.099828080005
2023-03-08,21:01:20.000,67,11123480,-795,0,1678309279,12936.17423607999,180.7135405500012,54474.92515008001
2023-03-08,21:01:21.000,67,11123490,-795,0,1678309280,12936.282017040001,180.60780360000354,54475.08585384
2023-03-08,21:01:22.000,67,11123479,-795,0,1678309281,12936.24159918,180.5655088200001,54475.029956880004
2023-03-08,21:01:23.000,67,11123450,-795,0,1678309282,12936.24159918,180.5020666499986,54475.002008400006
2023-03-08,21:01:24.000,67,11123462,-795,0,1678309283,12936.26180811,180.38223144000222,54475.13476368
2023-03-08,21:01:25.000,67,11123433,-795,0,1678309284,12936.214653939991,180.29059275000327,54475.23258336
2023-03-08,21:01:26.000,67,11123447,-795,0,1678309285,12936.17423607999,180.19895406000433,54475.18367352
2023-03-08,21:01:27.000,67,11123436,-795,0,1678309286,12936.13381821999,180.1707575399996,54475.23957048001
2023-03-08,21:01:28.000,67,11123480,-795,0,1678309287,12936.15402714999,180.10026623999875,54475.316428800004
2023-03-08,21:01:29.000,67,11123409,-795,0,1678309288,12936.03277356999,180.02977493999788,54475.32341592
2023-03-08,21:01:30.000,67,11123486,-795,0,1678309289,12935.97214677999,179.95223450999765,54475.32341592
2023-03-08,21:01:31.000,67,11123472,-795,0,1678309290,12935.93172891999,179.88879234000342,54475.30944168001
2023-03-08,21:01:32.000,67,11123473,-795,0,1678309291,12935.87110212999,179.83944843000063,54475.218609120006
2023-03-08,21:01:33.000,67,11123427,-795,0,1678309292,12935.736375929999,179.8605958199987,54475.25354472
2023-03-08,21:01:34.000,67,11123448,-795,0,1678309293,12935.83742058,179.78305538999848,54475.386300000006
2023-03-08,21:01:35.000,67,11123474,-795,0,1678309294,12935.743112239994,179.77600625999912,54475.45617120001
2023-03-08,21:01:36.000,67,11123463,-795,0,1678309295,12935.702694379994,179.73371148000297,54475.40726136001
2023-03-08,21:01:37.000,67,11123456,-795,0,1678309296,12935.635331279998,179.7619080000004,54475.42822272001
2023-03-08,21:01:38.000,67,11123480,-795,0,1678309297,12935.588177109988,179.78305538999848,54475.27450608
2023-03-08,21:01:39.000,67,11123406,-795,0,1678309298,12935.527550319988,179.7619080000004,54475.3513644
2023-03-08,21:01:40.000,67,11123446,-795,0,1678309299,12935.527550319988,179.7619080000004,54475.44219696
2023-03-08,21:01:41.000,67,11123480,-795,0,1678309300,12935.473659839998,179.7125640900049,54475.58193936
2023-03-08,21:01:42.000,67,11123490,-795,0,1678309301,12935.453450909998,179.74780974000168,54475.56796512
2023-03-08,21:01:43.000,67,11123495,-795,0,1678309302,12935.419769359993,179.7266623500036,54475.61687496
2023-03-08,21:01:44.000,67,11123466,-795,0,1678309303,12935.406296740002,179.75485887000104,54475.54001664
2023-03-08,21:01:45.000,67,11123418,-795,0,1678309304,12935.392824119997,179.74780974000168,54475.651810560004
2023-03-08,21:01:46.000,67,11123424,-795,0,1678309305,12935.325461020002,179.78305538999848,54475.54700376001
2023-03-08,21:01:47.000,67,11123449,-795,0,1678309306,12935.285043160002,179.76895712999976,54475.61687496
2023-03-08,21:01:48.000,67,11123469,-795,0,1678309307,12935.231152679997,179.77600625999912,54475.435209840005
2023-03-08,21:01:49.000,67,11123502,-795,0,1678309308,12935.190734819997,179.76895712999976,54475.45617120001
2023-03-08,21:01:50.000,67,11123487,-795,0,1678309309,12935.217680059992,179.78305538999848,54475.70770752
2023-03-08,21:01:51.000,67,11123497,-795,0,1678309310,12935.096426479991,179.78305538999848,54475.6308492
2023-03-08,21:01:52.000,67,11123455,-795,0,1678309311,12935.096426479991,179.81830104000255,54475.553990880006
2023-03-08,21:01:53.000,67,11123472,-795,0,1678309312,12935.096426479991,179.8253501700019,54475.63783632
2023-03-08,21:01:54.000,67,11123493,-795,0,1678309313,12935.089690169996,179.86764494999807,54475.672771920006
2023-03-08,21:01:55.000,67,11123484,-795,0,1678309314,12935.069481239996,179.88879234000342,54475.651810560004
2023-03-08,21:01:56.000,67,11123468,-795,0,1678309315,12935.062744930001,179.93108711999957,54475.505081040006
2023-03-08,21:01:57.000,67,11123463,-795,0,1678309316,12935.02232707,179.93813624999893,54475.57495224001
2023-03-08,21:01:58.000,67,11123448,-795,0,1678309317,12935.089690169996,179.95223450999765,54475.560978
2023-03-08,21:01:59.000,67,11123438,-795,0,1678309318,12935.096426479991,179.973381900003,54475.69373328001
2023-03-08,21:02:00.000,67,11123507,-795,0,1678309319,12935.062744930001,180.01567667999916,54475.6308492
2023-03-08,21:02:01.000,67,11123471,-795,0,1678309320,12935.049272309996,180.0368240700045,54475.67975904
2023-03-08,21:02:02.000,67,11123463,-795,0,1678309321,12934.98190921,180.0086275499998,54475.533029520004
2023-03-08,21:02:03.000,67,11123467,-795,0,1678309322,12934.968436589996,180.04387320000387,54475.553990880006
2023-03-08,21:02:04.000,67,11123476,-795,0,1678309323,12934.89433717999,180.06502059000195,54475.56796512
2023-03-08,21:02:05.000,67,11123477,-795,0,1678309324,12934.89433717999,180.06502059000195,54475.61687496
2023-03-08,21:02:06.000,67,11123485,-795,0,1678309325,12934.82023777,180.08616798000003,54475.505081040006
2023-03-08,21:02:07.000,67,11123489,-795,0,1678309326,12934.80002884,180.05092233000323,54475.62386208001
2023-03-08,21:02:08.000,67,11123481,-795,0,1678309327,12934.83371038999,180.0720697200013,54475.67975904
2023-03-08,21:02:09.000,67,11123343,-795,0,1678309328,12934.786556219995,180.08616798000003,54475.62386208001
2023-03-08,21:02:10.000,67,11123446,-795,0,1678309329,12934.82023777,180.12846276000346,54475.651810560004
2023-03-08,21:02:11.000,67,11123458,-795,0,1678309330,12934.806765149995,180.07911885000067,54475.672771920006
2023-03-08,21:02:12.000,67,11123420,-795,0,1678309331,12934.75287466999,180.06502059000195,54475.47713256001
2023-03-08,21:02:13.000,67,11123434,-795,0,1678309332,12934.73266573999,180.11436450000474,54475.54700376001
2023-03-08,21:02:14.000,67,11123456,-795,0,1678309333,12934.75961098,180.13551189000282,54475.700720400004
2023-03-08,21:02:15.000,67,11123471,-795,0,1678309334,12934.725929429995,180.12846276000346,54475.700720400004
2023-03-08,21:02:16.000,67,11123466,-795,0,1678309335,12934.67877526,180.1214136300041,54475.651810560004
2023-03-08,21:02:17.000,67,11123530,-795,0,1678309336,12934.63162108999,180.16370841000025,54475.63783632
2023-03-08,21:02:18.000,67,11123431,-795,0,1678309337,12934.523840129994,180.17780666999897,54475.533029520004
2023-03-08,21:02:19.000,67,11123413,-795,0,1678309338,12934.503631199994,180.1566592800009,54475.505081040006
2023-03-08,21:02:20.000,67,11123415,-795,0,1678309339,12934.510367509989,180.14256102000218,54475.62386208001
2023-03-08,21:02:21.000,67,11123493,-795,0,1678309340,12934.375641309998,180.13551189000282,54475.56796512
2023-03-08,21:02:22.000,67,11123456,-795,0,1678309341,12934.355432379998,180.06502059000195,54475.47014544
2023-03-08,21:02:23.000,67,11123450,-795,0,1678309342,12934.368904999988,179.9451853799983,54475.58892648
2023-03-08,21:02:24.000,67,11123426,-795,0,1678309343,12934.375641309998,179.92403799000022,54475.69373328001
2023-03-08,21:02:25.000,67,11123462,-795,0,1678309344,12934.315014519998,179.8253501700019,54475.64482344001
2023-03-08,21:02:26.000,67,11123495,-795,0,1678309345,12934.348696069988,179.79010451999784,54475.68674616
2023-03-08,21:02:27.000,67,11123480,-795,0,1678309346,12934.328487139988,179.7266623500036,54475.56796512
2023-03-08,21:02:28.000,67,11123508,-795,0,1678309347,12934.274596659998,179.69141669999954,54475.60988784
2023-03-08,21:02:29.000,67,11123447,-795,0,1678309348,12934.247651420003,179.6984658299989,54475.560978
2023-03-08,21:02:30.000,67,11123486,-795,0,1678309349,12934.301541899993,179.64912192000338,54475.78456584
2023-03-08,21:02:31.000,67,11123453,-795,0,1678309350,12934.288069279988,179.58567975000187,54475.79155296001
2023-03-08,21:02:32.000,67,11123479,-795,0,1678309351,12934.207233560002,179.54338496999844,54475.66578480001
2023-03-08,21:02:33.000,67,11123467,-795,0,1678309352,12934.220706179993,179.515188450001,54475.71469464001
2023-03-08,21:02:34.000,67,11123429,-795,0,1678309353,12934.126397840002,179.49404106000293,54475.75661736
2023-03-08,21:02:35.000,67,11123455,-795,0,1678309354,12934.112925219997,179.45879540999886,54475.840462800006
2023-03-08,21:02:36.000,67,11123482,-795,0,1678309355,12934.018616879992,179.46584453999822,54475.770591600005
2023-03-08,21:02:37.000,67,11123459,-795,0,1678309356,12933.931044849996,179.45879540999886,54475.72866888
2023-03-08,21:02:38.000,67,11123470,-795,0,1678309357,12933.931044849996,179.40240237000398,54475.90334688
2023-03-08,21:02:39.000,67,11123444,-795,0,1678309358,12933.870418059996,179.40945150000334,54475.938282480005
2023-03-08,21:02:40.000,67,11123443,-795,0,1678309359,12933.75590078999,179.43764802000078,54475.92430824
2023-03-08,21:02:41.000,67,11123384,-795,0,1678309360,12933.688537689995,179.4165006300027,54475.88238552001
2023-03-08,21:02:42.000,67,11123477,-795,0,1678309361,12933.58075673,179.43059889000142,54475.74963024
2023-03-08,21:02:43.000,67,11123432,-795,0,1678309362,12933.47971208,179.48699193000357,54475.79854008
2023-03-08,21:02:44.000,67,11123457,-795,0,1678309363,12933.39887636,179.48699193000357,54475.74963024
2023-03-08,21:02:45.000,67,11123482,-795,0,1678309364,12933.338249569999,179.54338496999844,54475.81251432001
2023-03-08,21:02:46.000,67,11123467,-795,0,1678309365,12933.291095399989,179.55748323000444,54475.75661736
2023-03-08,21:02:47.000,67,11123485,-795,0,1678309366,12933.169841819989,179.5504340999978,54475.75661736
2023-03-08,21:02:48.000,67,11123495,-795,0,1678309367,12933.169841819989,179.60682713999995,54475.770591600005
2023-03-08,21:02:49.000,67,11123416,-795,0,1678309368,12933.102478719993,179.64207279000402,54475.770591600005
2023-03-08,21:02:50.000,67,11123441,-795,0,1678309369,12933.095742409998,179.68436757000018,54475.735656
2023-03-08,21:02:51.000,67,11123409,-795,0,1678309370,12933.055324549998,179.71961322000425,54475.77757872
2023-03-08,21:02:52.000,67,11123443,-795,0,1678309371,12933.048588240003,179.76895712999976,54475.63783632
2023-03-08,21:02:53.000,67,11123420,-795,0,1678309372,12932.934070969997,179.79010451999784,54475.69373328001
2023-03-08,21:02:54.000,67,11123482,-795,0,1678309373,12932.981225139993,179.83944843000063,54475.74963024
2023-03-08,21:02:55.000,67,11123483,-795,0,1678309374,12932.907125730002,179.86764494999807,54475.72866888
2023-03-08,21:02:56.000,67,11123469,-795,0,1678309375,12932.873444179997,179.80420278000383,54475.69373328001
2023-03-08,21:02:57.000,67,11123415,-795,0,1678309376,12932.907125730002,179.77600625999912,54475.63783632
2023-03-08,21:02:58.000,67,11123401,-795,0,1678309377,12932.947543590002,179.8112519100032,54475.651810560004
2023-03-08,21:02:59.000,67,11123466,-795,0,1678309378,12932.981225139993,179.8112519100032,54475.70770752
2023-03-08,21:03:00.000,67,11123441,-795,0,1678309379,12933.028379310002,179.83239930000127,54475.74264312001
2023-03-08,21:03:01.000,67,11123449,-795,0,1678309380,12933.001434069993,179.8746940800047,54475.735656
2023-03-08,21:03:02.000,67,11123438,-795,0,1678309381,12932.987961450002,179.93813624999893,54475.651810560004
2023-03-08,21:03:03.000,67,11123416,-795,0,1678309382,12933.014906689998,179.89584147000278,54475.81251432001
2023-03-08,21:03:04.000,67,11123414,-795,0,1678309383,12933.115951339998,179.93108711999957,54475.91033400001
2023-03-08,21:03:05.000,67,11123458,-795,0,1678309384,12933.068797170003,179.98043103000236,54475.92430824
2023-03-08,21:03:06.000,67,11123464,-795,0,1678309385,12933.109215029988,179.973381900003,54475.840462800006
2023-03-08,21:03:07.000,67,11123421,-795,0,1678309386,12933.035115619998,179.95223450999765,54475.770591600005
2023-03-08,21:03:08.000,67,11123499,-795,0,1678309387,12933.082269789993,180.00157842000044,54475.76360448001
2023-03-08,21:03:09.000,67,11123487,-795,0,1678309388,12933.055324549998,180.01567667999916,54475.90334688
2023-03-08,21:03:10.000,67,11123457,-795,0,1678309389,12933.102478719993,180.00157842000044,54475.9452696
2023-03-08,21:03:11.000,67,11123474,-795,0,1678309390,12933.048588240003,180.02272580999852,54475.9452696
2023-03-08,21:03:12.000,67,11123434,-795,0,1678309391,12933.068797170003,180.00157842000044,54475.9452696
2023-03-08,21:03:13.000,67,11123474,-795,0,1678309392,12933.055324549998,180.01567667999916,54476.008153680006
2023-03-08,21:03:14.000,67,11123486,-795,0,1678309393,12933.035115619998,180.00157842000044,54475.95924384001
2023-03-08,21:03:15.000,67,11123453,-795,0,1678309394,12933.021642999993,179.93813624999893,54475.92430824
2023-03-08,21:03:16.000,67,11123499,-795,0,1678309395,12933.048588240003,179.99452929000108,54475.86142416001
2023-03-08,21:03:17.000,67,11123436,-795,0,1678309396,12933.035115619998,180.02272580999852,54475.91732112
2023-03-08,21:03:18.000,67,11123492,-795,0,1678309397,12933.109215029988,180.0086275499998,54476.02911504001
2023-03-08,21:03:19.000,67,11123453,-795,0,1678309398,12933.136160269998,179.99452929000108,54476.13392184
2023-03-08,21:03:20.000,67,11123467,-795,0,1678309399,12933.115951339998,179.9592836400043,54476.105973360005
2023-03-08,21:03:21.000,67,11123498,-795,0,1678309400,12933.062060859993,179.91698886000086,54476.02911504001
2023-03-08,21:03:22.000,67,11123467,-795,0,1678309401,12932.987961450002,179.89584147000278,54475.79155296001
2023-03-08,21:03:23.000,67,11123405,-795,0,1678309402,12932.981225139993,179.79715365000447,54475.721681760006
2023-03-08,21:03:24.000,67,11123450,-795,0,1678309403,12933.136160269998,179.79715365000447,54475.88238552001
2023-03-08,21:03:25.000,67,11123433,-795,0,1678309404,12933.115951339998,179.67026931000146,54475.83347568001
2023-03-08,21:03:26.000,67,11123479,-795,0,1678309405,12933.122687649993,179.55748323000444,54475.672771920006
2023-03-08,21:03:27.000,67,11123426,-795,0,1678309406,12933.169841819989,179.40945150000334,54475.44918408
2023-03-08,21:03:28.000,67,11123395,-795,0,1678309407,12933.216995989998,179.2543706400029,54475.45617120001
2023-03-08,21:03:29.000,67,11123391,-795,0,1678309408,12933.048588240003,179.09224065000308,54475.316428800004
2023-03-08,21:03:30.000,67,11123454,-795,0,1678309409,12932.880180489992,179.02879848000157,54475.21162200001
2023-03-08,21:03:31.000,67,11123509,-795,0,1678309410,12932.671354879996,179.07109325999772,54475.25354472
2023-03-08,21:03:32.000,67,11123518,-795,0,1678309411,12932.50294713,179.1697810800033,54475.20463488
2023-03-08,21:03:33.000,67,11123459,-795,0,1678309412,12932.388429859995,179.2543706400029,54475.29546744
2023-03-08,21:03:34.000,67,11123471,-795,0,1678309413,12932.41537509999,179.42354976000206,54475.54001664
2023-03-08,21:03:35.000,67,11123465,-795,0,1678309414,12932.50294713,179.45879540999886,54475.840462800006
2023-03-08,21:03:36.000,67,11123478,-795,0,1678309415,12932.49621081999,179.53633583999908,54475.93129536001
2023-03-08,21:03:37.000,67,11123464,-795,0,1678309416,12932.489474509995,179.48699193000357,54475.89635976
2023-03-08,21:03:38.000,67,11123478,-795,0,1678309417,12932.529892369996,179.57158149000315,54476.02212792
2023-03-08,21:03:39.000,67,11123366,-795,0,1678309418,12932.49621081999,179.515188450001,54476.09898624001
2023-03-08,21:03:40.000,67,11123461,-795,0,1678309419,12932.50294713,179.5786306200025,54476.19680592001
2023-03-08,21:03:41.000,67,11123421,-795,0,1678309420,12932.46252927,179.6138762699993,54476.26667712001
2023-03-08,21:03:42.000,67,11123432,-795,0,1678309421,12932.449056649995,179.64912192000338,54476.273664240005
2023-03-08,21:03:43.000,67,11123473,-795,0,1678309422,12932.388429859995,179.64912192000338,54476.29462560001
2023-03-08,21:03:44.000,67,11123462,-795,0,1678309423,12932.449056649995,179.71961322000425,54476.43436800001
2023-03-08,21:03:45.000,67,11123458,-795,0,1678309424,12932.43558402999,179.6984658299989,54476.42039376
2023-03-08,21:03:46.000,67,11123432,-795,0,1678309425,12932.39516616999,179.80420278000383,54476.46231648001
2023-03-08,21:03:47.000,67,11123470,-795,0,1678309426,12932.34127569,179.80420278000383,54476.43436800001
2023-03-08,21:03:48.000,67,11123491,-795,0,1678309427,12932.34127569,179.85354668999935,54476.40641952
2023-03-08,21:03:49.000,67,11123483,-795,0,1678309428,12932.368220929995,179.88174321000406,54476.4693036
2023-03-08,21:03:50.000,67,11123433,-795,0,1678309429,12932.408638789995,179.8746940800047,54476.52520056
2023-03-08,21:03:51.000,67,11123525,-795,0,1678309430,12932.35474830999,179.95223450999765,54476.539174800004
2023-03-08,21:03:52.000,67,11123464,-795,0,1678309431,12932.34127569,180.02977493999788,54476.53218768001
2023-03-08,21:03:53.000,67,11123434,-795,0,1678309432,12932.37495723999,179.99452929000108,54476.560136160006
2023-03-08,21:03:54.000,67,11123452,-795,0,1678309433,12932.33453937999,180.01567667999916,54476.58109752001
2023-03-08,21:03:55.000,67,11123454,-795,0,1678309434,12932.35474830999,180.00157842000044,54476.609046000005
2023-03-08,21:03:56.000,67,11123508,-795,0,1678309435,12932.31433044999,180.0579714600026,54476.392445280006
2023-03-08,21:03:57.000,67,11123474,-795,0,1678309436,12932.32106676,180.00157842000044,54476.58109752001
2023-03-08,21:03:58.000,67,11123513,-795,0,1678309437,12932.43558402999,180.08616798000003,54476.67193008001
2023-03-08,21:03:59.000,67,11123437,-795,0,1678309438,12932.469265579995,180.08616798000003,54476.7138528
2023-03-08,21:04:00.000,67,11123436,-795,0,1678309439,12932.47600188999,180.1073153699981,54476.66494296
2023-03-08,21:04:01.000,67,11123452,-795,0,1678309440,12932.509683439996,180.02977493999788,54476.63000736001
2023-03-08,21:04:02.000,67,11123475,-795,0,1678309441,12932.529892369996,180.04387320000387,54476.50423920001
2023-03-08,21:04:03.000,67,11123446,-795,0,1678309442,12932.630937019996,180.02272580999852,54476.50423920001
2023-03-08,21:04:04.000,67,11123478,-795,0,1678309443,12932.698300119991,179.98748016000172,54476.511226320006
2023-03-08,21:04:05.000,67,11123460,-795,0,1678309444,12932.866707870002,180.0579714600026,54476.42738088
2023-03-08,21:04:06.000,67,11123465,-795,0,1678309445,12932.893653109997,180.16370841000025,54476.35052256
2023-03-08,21:04:07.000,67,11123457,-795,0,1678309446,12932.873444179997,180.24829796999984,54476.29462560001
2023-03-08,21:04:08.000,67,11123463,-795,0,1678309447,12932.866707870002,180.3187892700007,54476.371483920004
2023-03-08,21:04:09.000,67,11123402,-795,0,1678309448,12932.839762629992,180.31174014000135,54476.322574080004
2023-03-08,21:04:10.000,67,11123465,-795,0,1678309449,12932.900389419992,180.29059275000327,54476.25270288
2023-03-08,21:04:11.000,67,11123480,-795,0,1678309450,12932.961016209993,180.24124884000048,54476.21078016
2023-03-08,21:04:12.000,67,11123461,-795,0,1678309451,12932.954279899997,180.18485579999833,54476.09898624001
2023-03-08,21:04:13.000,67,11123497,-795,0,1678309452,12932.927334660002,180.17780666999897,54476.057063520006
2023-03-08,21:04:14.000,67,11123496,-795,0,1678309453,12932.981225139993,180.17780666999897,54476.28065136
2023-03-08,21:04:15.000,67,11123487,-795,0,1678309454,12932.954279899997,180.24124884000048,54476.42738088
2023-03-08,21:04:16.000,67,11123477,-795,0,1678309455,12932.974488829997,180.3187892700007,54476.52520056
2023-03-08,21:04:17.000,67,11123432,-795,0,1678309456,12932.940807279992,180.29764188000263,54476.609046000005
2023-03-08,21:04:18.000,67,11123415,-795,0,1678309457,12933.014906689998,180.35403492000478,54476.69987856001
2023-03-08,21:04:19.000,67,11123470,-795,0,1678309458,12933.008170380002,180.45272274000308,54476.76974976001
2023-03-08,21:04:20.000,67,11123483,-795,0,1678309459,12933.008170380002,180.45977187000244,54476.825646720004
2023-03-08,21:04:21.000,67,11123460,-795,0,1678309460,12933.028379310002,180.48091926000052,54476.86058232
2023-03-08,21:04:22.000,67,11123479,-795,0,1678309461,12933.001434069993,180.50911577999796,54476.8535952
2023-03-08,21:04:23.000,67,11123467,-795,0,1678309462,12932.974488829997,180.48796838999988,54476.874556560004
2023-03-08,21:04:24.000,67,11123427,-795,0,1678309463,12932.994697759998,180.48796838999988,54476.80468536
2023-03-08,21:04:25.000,67,11123447,-795,0,1678309464,12933.062060859993,180.5020666499986,54477.14705424
2023-03-08,21:04:26.000,67,11123505,-795,0,1678309465,12933.021642999993,180.5161649100046,54477.20295120001
2023-03-08,21:04:27.000,67,11123473,-795,0,1678309466,12933.041851929993,180.5655088200001,54477.0981444
2023-03-08,21:04:28.000,67,11123455,-795,0,1678309467,12933.021642999993,180.55845969000075,54477.13308000001
2023-03-08,21:04:29.000,67,11123525,-795,0,1678309468,12933.035115619998,180.6148527300029,54477.161028480004
2023-03-08,21:04:30.000,67,11123452,-795,0,1678309469,12933.075533479998,180.69239316000312,54477.37064208001
2023-03-08,21:04:31.000,67,11123477,-795,0,1678309470,12933.055324549998,180.74173706999863,54477.349680720006
2023-03-08,21:04:32.000,67,11123417,-795,0,1678309471,12933.041851929993,180.79813011000078,54477.34269360001
2023-03-08,21:04:33.000,67,11123425,-795,0,1678309472,12933.122687649993,180.79813011000078,54477.38461632
2023-03-08,21:04:34.000,67,11123503,-795,0,1678309473,12933.068797170003,180.90386705999845,54477.447500400005
2023-03-08,21:04:35.000,67,11123482,-795,0,1678309474,12933.068797170003,180.98140748999867,54477.48942312001
2023-03-08,21:04:36.000,67,11123491,-795,0,1678309475,12932.987961450002,181.04484966000018,54477.37064208001
2023-03-08,21:04:37.000,67,11123437,-795,0,1678309476,12932.974488829997,181.12943921999977,54477.35666784
2023-03-08,21:04:38.000,67,11123462,-795,0,1678309477,12933.021642999993,181.14353747999849,54477.545320080004
2023-03-08,21:04:39.000,67,11123426,-795,0,1678309478,12933.021642999993,181.2351761700047,54477.58025568
2023-03-08,21:04:40.000,67,11123440,-795,0,1678309479,12933.035115619998,181.26337269000214,54477.5523072
2023-03-08,21:04:41.000,67,11123402,-795,0,1678309480,12933.021642999993,181.37615876999917,54477.53134584
2023-03-08,21:04:42.000,67,11123473,-795,0,1678309481,12933.068797170003,181.4325518100013,54477.41955192001
2023-03-08,21:04:43.000,67,11123438,-795,0,1678309482,12933.055324549998,181.5523870199977,54477.46846176001
2023-03-08,21:04:44.000,67,11123498,-795,0,1678309483,12933.129423959988,181.58763267000177,54477.53833296001
2023-03-08,21:04:45.000,67,11123480,-795,0,1678309484,12933.115951339998,181.69336961999943,54477.58025568
2023-03-08,21:04:46.000,67,11123454,-795,0,1678309485,12933.190050749989,181.77091004999966,54477.60121704
2023-03-08,21:04:47.000,67,11123452,-795,0,1678309486,12933.129423959988,181.85549960999924,54477.52435872
2023-03-08,21:04:48.000,67,11123474,-795,0,1678309487,12933.136160269998,181.85549960999924,54477.46846176001
2023-03-08,21:04:49.000,67,11123445,-795,0,1678309488,12933.142896579993,181.88369613000395,54477.52435872
2023-03-08,21:04:50.000,67,11123499,-795,0,1678309489,12933.156369199998,181.96123656000418,54477.46147464
2023-03-08,21:04:51.000,67,11123462,-795,0,1678309490,12933.129423959988,181.98238395000226,54477.48942312001
2023-03-08,21:04:52.000,67,11123446,-795,0,1678309491,12933.129423959988,182.0740226400012,54477.42653904
2023-03-08,21:04:53.000,67,11123463,-795,0,1678309492,12933.082269789993,182.10221915999864,54477.43352616
2023-03-08,21:04:54.000,67,11123458,-795,0,1678309493,12933.196787059998,182.11631742000463,54477.5523072
2023-03-08,21:04:55.000,67,11123456,-795,0,1678309494,12933.163105509993,182.21500524000294,54477.64313976
2023-03-08,21:04:56.000,67,11123477,-795,0,1678309495,12933.149632889988,182.23615263000102,54477.6221784
2023-03-08,21:04:57.000,67,11123440,-795,0,1678309496,12933.068797170003,182.23615263000102,54477.447500400005
2023-03-08,21:04:58.000,67,11123414,-795,0,1678309497,12933.142896579993,182.2854965400038,54477.545320080004
2023-03-08,21:04:59.000,67,11123453,-795,0,1678309498,12933.095742409998,182.33484044999932,54477.57326856
2023-03-08,21:05:00.000,67,11123478,-795,0,1678309499,12933.102478719993,182.34893870999804,54477.58724280001
2023-03-08,21:05:01.000,67,11123494,-795,0,1678309500,12933.048588240003,182.4194300099989,54477.58724280001
2023-03-08,21:05:02.000,67,11123469,-795,0,1678309501,12933.041851929993,182.4828721800004,54477.50339736
2023-03-08,21:05:03.000,67,11123437,-795,0,1678309502,12932.967752520002,182.51811783000448,54477.496410240004
2023-03-08,21:05:04.000,67,11123478,-795,0,1678309503,12933.041851929993,182.55336348000128,54477.62916552
2023-03-08,21:05:05.000,67,11123501,-795,0,1678309504,12932.994697759998,182.60270739000407,54477.64313976
2023-03-08,21:05:06.000,67,11123532,-795,0,1678309505,12932.967752520002,182.62385478000215,54477.545320080004
2023-03-08,21:05:07.000,67,11123438,-795,0,1678309506,12932.900389419992,182.6661495599983,54477.51038448001
2023-03-08,21:05:08.000,67,11123472,-795,0,1678309507,12932.940807279992,182.6802478200043,54477.52435872
2023-03-08,21:05:09.000,67,11123489,-795,0,1678309508,12932.940807279992,182.75778825000452,54477.46846176001
2023-03-08,21:05:10.000,67,11123560,-795,0,1678309509,12933.001434069993,182.7789356400026,54477.63615264001
2023-03-08,21:05:11.000,67,11123524,-795,0,1678309510,12932.947543590002,182.8635252000022,54477.6920496
2023-03-08,21:05:12.000,67,11123486,-795,0,1678309511,12932.987961450002,182.9410656300024,54477.70602384001
2023-03-08,21:05:13.000,67,11123488,-795,0,1678309512,12932.927334660002,183.00450780000392,54477.6221784
2023-03-08,21:05:14.000,67,11123463,-795,0,1678309513,12932.920598349992,183.00450780000392,54477.67108824
2023-03-08,21:05:15.000,67,11123432,-795,0,1678309514,12932.913862039997,183.08204823000415,54477.65012688
2023-03-08,21:05:16.000,67,11123440,-795,0,1678309515,12932.907125730002,183.15253952999774,54477.60121704
2023-03-08,21:05:17.000,67,11123480,-795,0,1678309516,12932.839762629992,183.1736869200031,54477.482436
2023-03-08,21:05:18.000,67,11123500,-795,0,1678309517,12932.839762629992,183.25827648000268,54477.566281440006
2023-03-08,21:05:19.000,67,11123433,-795,0,1678309518,12932.900389419992,183.32876778000355,54477.64313976
2023-03-08,21:05:20.000,67,11123446,-795,0,1678309519,12932.934070969997,183.41335734000313,54477.685062480006
2023-03-08,21:05:21.000,67,11123488,-795,0,1678309520,12932.880180489992,183.483848640004,54477.62916552
2023-03-08,21:05:22.000,67,11123477,-795,0,1678309521,12932.859971559992,183.54729080999823,54477.55929432001
2023-03-08,21:05:23.000,67,11123529,-795,0,1678309522,12932.907125730002,183.55433994000487,54477.64313976
2023-03-08,21:05:24.000,67,11123512,-795,0,1678309523,12932.846498940002,183.63892950000445,54477.81083064
2023-03-08,21:05:25.000,67,11123513,-795,0,1678309524,12932.785872150002,183.65302776000317,54477.60121704
2023-03-08,21:05:26.000,67,11123500,-795,0,1678309525,12932.859971559992,183.68827340999997,54477.65012688
2023-03-08,21:05:27.000,67,11123563,-795,0,1678309526,12932.866707870002,183.75171558000147,54477.64313976
2023-03-08,21:05:28.000,67,11123461,-795,0,1678309527,12932.873444179997,183.85745252999914,54477.6920496
2023-03-08,21:05:29.000,67,11123467,-795,0,1678309528,12932.826290010002,183.8926981800032,54477.64313976
2023-03-08,21:05:30.000,67,11123476,-795,0,1678309529,12932.859971559992,183.95614035000472,54477.59422992
2023-03-08,21:05:31.000,67,11123512,-795,0,1678309530,12932.806081080002,183.98433687000215,54477.58724280001
2023-03-08,21:05:32.000,67,11123445,-795,0,1678309531,12932.806081080002,183.99843513000087,54477.55929432001
2023-03-08,21:05:33.000,67,11123434,-795,0,1678309532,12932.731981669996,184.08302469000046,54477.517371600006
2023-03-08,21:05:34.000,67,11123496,-795,0,1678309533,12932.785872150002,184.11827034000453,54477.67108824
2023-03-08,21:05:35.000,67,11123427,-795,0,1678309534,12932.833026319997,184.15351599000132,54477.664101120004
2023-03-08,21:05:36.000,67,11123491,-795,0,1678309535,12932.806081080002,184.1746633799994,54477.733972320006
2023-03-08,21:05:37.000,67,11123419,-795,0,1678309536,12932.833026319997,184.2240072900022,54477.6221784
2023-03-08,21:05:38.000,67,11123433,-795,0,1678309537,12932.792608459997,184.24515468000027,54477.517371600006
2023-03-08,21:05:39.000,67,11123394,-795,0,1678309538,12932.785872150002,184.259252939999,54477.57326856
2023-03-08,21:05:40.000,67,11123460,-795,0,1678309539,12932.839762629992,184.28040033000434,54477.62916552
2023-03-08,21:05:41.000,67,11123497,-795,0,1678309540,12932.833026319997,184.30154772000242,54477.566281440006
2023-03-08,21:05:42.000,67,11123478,-795,0,1678309541,12932.792608459997,184.37203902000329,54477.50339736
2023-03-08,21:05:43.000,67,11123445,-795,0,1678309542,12932.826290010002,184.386137280002,54477.52435872
2023-03-08,21:05:44.000,67,11123510,-795,0,1678309543,12932.806081080002,184.37203902000329,54477.42653904
2023-03-08,21:05:45.000,67,11123411,-795,0,1678309544,12932.866707870002,184.31564598000114,54477.58724280001
2023-03-08,21:05:46.000,67,11123528,-795,0,1678309545,12932.866707870002,184.36498989000393,54477.566281440006
2023-03-08,21:05:47.000,67,11123522,-795,0,1678309546,12932.893653109997,184.37203902000329,54477.5523072
2023-03-08,21:05:48.000,67,11123446,-795,0,1678309547,12932.886916800002,184.37203902000329,54477.47544888
2023-03-08,21:05:49.000,67,11123425,-795,0,1678309548,12932.846498940002,184.37908815000264,54477.52435872
2023-03-08,21:05:50.000,67,11123496,-795,0,1678309549,12932.940807279992,184.37908815000264,54477.713010960004
2023-03-08,21:05:51.000,67,11123473,-795,0,1678309550,12932.940807279992,184.37203902000329,54477.72698520001
2023-03-08,21:05:52.000,67,11123489,-795,0,1678309551,12932.900389419992,184.37203902000329,54477.71999808
2023-03-08,21:05:53.000,67,11123383,-795,0,1678309552,12932.833026319997,184.39318641000136,54477.57326856
2023-03-08,21:05:54.000,67,11123398,-795,0,1678309553,12932.839762629992,184.4354811900048,54477.62916552
2023-03-08,21:05:55.000,67,11123428,-795,0,1678309554,12932.907125730002,184.40023554000072,54477.6221784
2023-03-08,21:05:56.000,67,11123538,-795,0,1678309555,12932.900389419992,184.4495794500035,54477.615191280005
2023-03-08,21:05:57.000,67,11123490,-795,0,1678309556,12932.833026319997,184.44253032000415,54477.48942312001
2023-03-08,21:05:58.000,67,11123488,-795,0,1678309557,12932.880180489992,184.4213829299988,54477.58025568
2023-03-08,21:05:59.000,67,11123501,-795,0,1678309558,12932.981225139993,184.45662858000287,54477.664101120004
2023-03-08,21:06:00.000,67,11123471,-795,0,1678309559,12932.961016209993,184.45662858000287,54477.685062480006
2023-03-08,21:06:01.000,67,11123478,-795,0,1678309560,12932.981225139993,184.47777597000095,54477.685062480006
2023-03-08,21:06:02.000,67,11123450,-795,0,1678309561,12932.954279899997,184.49187422999967,54477.58025568
2023-03-08,21:06:03.000,67,11123393,-795,0,1678309562,12933.021642999993,184.47777597000095,54477.52435872
2023-03-08,21:06:04.000,67,11123475,-795,0,1678309563,12933.041851929993,184.49892335999903,54477.57326856
2023-03-08,21:06:05.000,67,11123515,-795,0,1678309564,12933.109215029988,184.51302161999774,54477.65711400001
2023-03-08,21:06:06.000,67,11123465,-795,0,1678309565,12933.115951339998,184.50597248999838,54477.74095944
2023-03-08,21:06:07.000,67,11123492,-795,0,1678309566,12933.115951339998,184.44253032000415,54477.60121704
2023-03-08,21:06:08.000,67,11123509,-795,0,1678309567,12933.156369199998,184.4848251000003,54477.77589504001
2023-03-08,21:06:09.000,67,11123403,-795,0,1678309568,12933.169841819989,184.47777597000095,54477.74095944
2023-03-08,21:06:10.000,67,11123448,-795,0,1678309569,12933.156369199998,184.4848251000003,54477.57326856
2023-03-08,21:06:11.000,67,11123427,-795,0,1678309570,12933.176578129998,184.5341690100031,54477.615191280005
2023-03-08,21:06:12.000,67,11123460,-795,0,1678309571,12933.190050749989,184.4848251000003,54477.517371600006
2023-03-08,21:06:13.000,67,11123419,-795,0,1678309572,12933.196787059998,184.50597248999838,54477.47544888
2023-03-08,21:06:14.000,67,11123467,-795,0,1678309573,12933.304568019994,184.4848251000003,54477.65711400001
2023-03-08,21:06:15.000,67,11123390,-795,0,1678309574,12933.344985879994,184.52007075000438,54477.62916552
2023-03-08,21:06:16.000,67,11123466,-795,0,1678309575,12933.39887636,184.50597248999838,54477.685062480006
2023-03-08,21:06:17.000,67,11123436,-795,0,1678309576,12933.41908529,184.51302161999774,54477.67108824
2023-03-08,21:06:18.000,67,11123464,-795,0,1678309577,12933.405612669994,184.5694146599999,54477.53134584
2023-03-08,21:06:19.000,67,11123431,-795,0,1678309578,12933.39887636,184.55531640000117,54477.62916552
2023-03-08,21:06:20.000,67,11123404,-795,0,1678309579,12933.526866249995,184.60466031000396,54477.64313976
2023-03-08,21:06:21.000,67,11123434,-795,0,1678309580,12933.52012994,184.64695509000012,54477.733972320006
2023-03-08,21:06:22.000,67,11123508,-795,0,1678309581,12933.5605478,184.63990596000076,54477.6920496
2023-03-08,21:06:23.000,67,11123467,-795,0,1678309582,12933.62117459,184.68924987000355,54477.71999808
2023-03-08,21:06:24.000,67,11123442,-795,0,1678309583,12933.567284109995,184.7315446499997,54477.71999808
2023-03-08,21:06:25.000,67,11123407,-795,0,1678309584,12933.62117459,184.73859377999906,54477.7968564
2023-03-08,21:06:26.000,67,11123458,-795,0,1678309585,12933.53360255999,184.75974117000442,54477.496410240004
2023-03-08,21:06:27.000,67,11123460,-795,0,1678309586,12933.65485613999,184.80908507999993,54477.70602384001
2023-03-08,21:06:28.000,67,11123494,-795,0,1678309587,12933.74242817,184.830232469998,54477.71999808
2023-03-08,21:06:29.000,67,11123489,-795,0,1678309588,12933.68180138,184.85137986000336,54477.67108824
2023-03-08,21:06:30.000,67,11123477,-795,0,1678309589,12933.80305496,184.89367463999952,54477.7968564
2023-03-08,21:06:31.000,67,11123471,-795,0,1678309590,12933.7626371,184.93596942000295,54477.74095944
2023-03-08,21:06:32.000,67,11123456,-795,0,1678309591,12933.816527579991,184.9430185500023,54477.74794656
2023-03-08,21:06:33.000,67,11123415,-795,0,1678309592,12933.78284603,184.95006768000167,54477.6920496
2023-03-08,21:06:34.000,67,11123425,-795,0,1678309593,12933.883890680001,184.9430185500023,54477.7619208
2023-03-08,21:06:35.000,67,11123483,-795,0,1678309594,12933.856945439991,184.98531332999846,54477.81781776
2023-03-08,21:06:36.000,67,11123496,-795,0,1678309595,12933.944517470001,185.0276081100019,54477.7619208
2023-03-08,21:06:37.000,67,11123529,-795,0,1678309596,12933.863681750001,185.0417063700006,54477.664101120004
2023-03-08,21:06:38.000,67,11123472,-795,0,1678309597,12933.917572229991,185.04875549999997,54477.70602384001
2023-03-08,21:06:39.000,67,11123562,-795,0,1678309598,12933.957990089992,185.08400115000404,54477.80384352001
2023-03-08,21:06:40.000,67,11123468,-795,0,1678309599,12933.991671639997,185.0910502800034,54477.77589504001
2023-03-08,21:06:41.000,67,11123413,-795,0,1678309600,12934.018616879992,185.06990288999805,54477.83877912
2023-03-08,21:06:42.000,67,11123469,-795,0,1678309601,12934.011880569997,185.04875549999997,54477.70602384001
2023-03-08,21:06:43.000,67,11123410,-795,0,1678309602,12934.032089499997,185.0628537599987,54477.7619208
2023-03-08,21:06:44.000,67,11123455,-795,0,1678309603,12934.065771050002,185.0910502800034,54477.782882160005
2023-03-08,21:06:45.000,67,11123510,-795,0,1678309604,12934.052298429997,185.03465724000125,54477.7968564
2023-03-08,21:06:46.000,67,11123498,-795,0,1678309605,12934.119661529992,184.97121506999974,54477.782882160005
2023-03-08,21:06:47.000,67,11123469,-795,0,1678309606,12934.099452599992,184.99236245999782,54477.85974048
2023-03-08,21:06:48.000,67,11123514,-795,0,1678309607,12934.153343079997,184.95711681000103,54477.77589504001
2023-03-08,21:06:49.000,67,11123464,-795,0,1678309608,12934.160079389992,184.99236245999782,54477.70602384001
2023-03-08,21:06:50.000,67,11123446,-795,0,1678309609,12934.213969869998,184.99236245999782,54477.69903672
2023-03-08,21:06:51.000,67,11123477,-795,0,1678309610,12934.160079389992,184.9289202900036,54477.70602384001
2023-03-08,21:06:52.000,67,11123494,-795,0,1678309611,12934.166815700002,184.87252725000144,54477.58724280001
2023-03-08,21:06:53.000,67,11123483,-795,0,1678309612,12934.193760939997,184.90072376999888,54477.60820416001
2023-03-08,21:06:54.000,67,11123428,-795,0,1678309613,12934.254387729998,184.89367463999952,54477.76890792
2023-03-08,21:06:55.000,67,11123498,-795,0,1678309614,12934.288069279988,184.91482203000487,54477.70602384001
2023-03-08,21:06:56.000,67,11123474,-795,0,1678309615,12934.254387729998,184.91482203000487,54477.67807536001
2023-03-08,21:06:57.000,67,11123457,-795,0,1678309616,12934.240915109993,184.92187116000423,54477.65012688
2023-03-08,21:06:58.000,67,11123455,-795,0,1678309617,12934.267860350003,184.87252725000144,54477.517371600006
2023-03-08,21:06:59.000,67,11123465,-795,0,1678309618,12934.261124039993,184.90777289999824,54477.58025568
2023-03-08,21:07:00.000,67,11123426,-795,0,1678309619,12934.315014519998,184.88662551000016,54477.615191280005
2023-03-08,21:07:01.000,67,11123447,-795,0,1678309620,12934.308278209988,184.86547812000208,54477.64313976
2023-03-08,21:07:02.000,67,11123495,-795,0,1678309621,12934.294805589998,184.90072376999888,54477.566281440006
2023-03-08,21:07:03.000,67,11123467,-795,0,1678309622,12934.288069279988,184.86547812000208,54477.58025568
2023-03-08,21:07:04.000,67,11123498,-795,0,1678309623,12934.321750829993,184.90072376999888,54477.55929432001
2023-03-08,21:07:05.000,67,11123487,-795,0,1678309624,12934.288069279988,184.92187116000423,54477.5523072
2023-03-08,21:07:06.000,67,11123480,-795,0,1678309625,12934.315014519998,184.8795763800008,54477.57326856
2023-03-08,21:07:07.000,67,11123465,-795,0,1678309626,12934.355432379998,184.8795763800008,54477.67108824
2023-03-08,21:07:08.000,67,11123470,-795,0,1678309627,12934.315014519998,184.9430185500023,54477.6221784
2023-03-08,21:07:09.000,67,11123472,-795,0,1678309628,12934.335223449998,184.9782641999991,54477.72698520001
2023-03-08,21:07:10.000,67,11123474,-795,0,1678309629,12934.389113929989,185.00646072000382,54477.70602384001
2023-03-08,21:07:11.000,67,11123516,-795,0,1678309630,12934.261124039993,185.03465724000125,54477.59422992
2023-03-08,21:07:12.000,67,11123511,-675,0,1678309631,12934.301541899993,185.06990288999805,54477.62916552
2023-03-08,21:07:13.000,67,11123499,-795,0,1678309632,12934.315014519998,185.0417063700006,54477.664101120004
2023-03-08,21:07:14.000,67,11123458,-795,0,1678309633,12934.328487139988,185.11219767000148,54477.59422992
2023-03-08,21:07:15.000,67,11123469,-795,0,1678309634,12934.341959759993,185.07695202000468,54477.615191280005
2023-03-08,21:07:16.000,67,11123424,-795,0,1678309635,12934.335223449998,185.1262959300002,54477.517371600006
2023-03-08,21:07:17.000,67,11123472,-795,0,1678309636,12934.294805589998,185.1262959300002,54477.545320080004
2023-03-08,21:07:18.000,67,11123438,-795,0,1678309637,12934.281332969993,185.175639840003,54477.55929432001
2023-03-08,21:07:19.000,67,11123495,-795,0,1678309638,12934.321750829993,185.16859071000363,54477.60121704
2023-03-08,21:07:20.000,67,11123475,-795,0,1678309639,12934.355432379998,185.18268897000235,54477.67108824
2023-03-08,21:07:21.000,67,11123439,-795,0,1678309640,12934.355432379998,185.21088548999978,54477.70602384001
2023-03-08,21:07:22.000,67,11123471,-795,0,1678309641,12934.301541899993,185.26727853000193,54477.50339736
2023-03-08,21:07:23.000,67,11123457,-795,0,1678309642,12934.328487139988,185.24613114000385,54477.328719360004
2023-03-08,21:07:24.000,67,11123544,-795,0,1678309643,12934.328487139988,185.30252417999873,54477.4125648
2023-03-08,21:07:25.000,67,11123510,-795,0,1678309644,12934.341959759993,185.2531802700032,54477.40557768
2023-03-08,21:07:26.000,67,11123510,-795,0,1678309645,12934.436268099998,185.26727853000193,54477.58025568
2023-03-08,21:07:27.000,67,11123520,-795,0,1678309646,12934.281332969993,185.3377698300028,54477.37064208001
2023-03-08,21:07:28.000,67,11123456,-795,0,1678309647,12934.375641309998,185.29547504999937,54477.377629200004
2023-03-08,21:07:29.000,67,11123438,-795,0,1678309648,12934.402586549993,185.28842592,54477.46147464
2023-03-08,21:07:30.000,67,11123430,-795,0,1678309649,12934.395850239998,185.31662244000472,54477.40557768
2023-03-08,21:07:31.000,67,11123483,-795,0,1678309650,12934.382377619993,185.33072070000344,54477.37064208001
2023-03-08,21:07:32.000,67,11123481,-795,0,1678309651,12934.355432379998,185.3377698300028,54477.25884816
2023-03-08,21:07:33.000,67,11123472,-795,0,1678309652,12934.375641309998,185.3730154799996,54477.22391256001
2023-03-08,21:07:34.000,67,11123455,-795,0,1678309653,12934.375641309998,185.36596635000024,54477.17500272001
2023-03-08,21:07:35.000,67,11123510,-795,0,1678309654,12934.443004409994,185.3377698300028,54477.36365496
2023-03-08,21:07:36.000,67,11123467,-795,0,1678309655,12934.463213339994,185.34481896000216,54477.398590560006
2023-03-08,21:07:37.000,67,11123431,-795,0,1678309656,12934.476685959999,185.32367157000408,54477.25884816
2023-03-08,21:07:38.000,67,11123492,-795,0,1678309657,12934.436268099998,185.3377698300028,54477.230899680006
2023-03-08,21:07:39.000,67,11123479,-795,0,1678309658,12934.395850239998,185.28137679000065,54477.112118640005
2023-03-08,21:07:40.000,67,11123511,-795,0,1678309659,12934.409322859989,185.29547504999937,54477.20295120001
2023-03-08,21:07:41.000,67,11123467,-795,0,1678309660,12934.382377619993,185.30252417999873,54477.20295120001
2023-03-08,21:07:42.000,67,11123458,-795,0,1678309661,12934.341959759993,185.32367157000408,54477.161028480004
2023-03-08,21:07:43.000,67,11123504,-795,0,1678309662,12934.368904999988,185.30252417999873,54477.14705424
2023-03-08,21:07:44.000,67,11123514,-795,0,1678309663,12934.402586549993,185.38006460999895,54477.21692544
2023-03-08,21:07:45.000,67,11123486,-795,0,1678309664,12934.402586549993,185.36596635000024,54477.15404136001
2023-03-08,21:07:46.000,67,11123479,-795,0,1678309665,12934.402586549993,185.36596635000024,54477.063208800006
2023-03-08,21:07:47.000,67,11123444,-795,0,1678309666,12934.368904999988,185.38006460999895,54477.03526032001
2023-03-08,21:07:48.000,67,11123451,-795,0,1678309667,12934.368904999988,185.40826113000367,54477.00731184001
2023-03-08,21:07:49.000,67,11123511,-795,0,1678309668,12934.389113929989,185.40826113000367,54477.07019592
2023-03-08,21:07:50.000,67,11123488,-795,0,1678309669,12934.348696069988,185.45055590999982,54477.11910576
2023-03-08,21:07:51.000,67,11123506,-795,0,1678309670,12934.355432379998,185.4364576500011,54477.05622168001
2023-03-08,21:07:52.000,67,11123450,-795,0,1678309671,12934.348696069988,185.45760503999918,54476.97936336
2023-03-08,21:07:53.000,67,11123377,-795,0,1678309672,12934.382377619993,185.42235939000238,54477.02128608
2023-03-08,21:07:54.000,67,11123517,-795,0,1678309673,12934.335223449998,185.45055590999982,54477.03526032001
2023-03-08,21:07:55.000,67,11123466,-795,0,1678309674,12934.321750829993,185.4858015600039,54477.04923456
2023-03-08,21:07:56.000,67,11123456,-795,0,1678309675,12934.341959759993,185.50694895000197,54477.014298960006
2023-03-08,21:07:57.000,67,11123491,-795,0,1678309676,12934.294805589998,185.5210472100007,54476.874556560004
2023-03-08,21:07:58.000,67,11123420,-795,0,1678309677,12934.301541899993,185.57039112000348,54476.88853080001
2023-03-08,21:07:59.000,67,11123484,-795,0,1678309678,12934.321750829993,185.55629286000476,54477.03526032001
2023-03-08,21:08:00.000,67,11123474,-795,0,1678309679,12934.335223449998,185.52809634000005,54476.98635048001
2023-03-08,21:08:01.000,67,11123430,-795,0,1678309680,12934.315014519998,185.56334199000412,54476.97936336
2023-03-08,21:08:02.000,67,11123449,-795,0,1678309681,12934.261124039993,185.57039112000348,54476.783724
2023-03-08,21:08:03.000,67,11123455,-795,0,1678309682,12934.341959759993,185.54924372999812,54476.74180128
2023-03-08,21:08:04.000,67,11123450,-795,0,1678309683,12934.348696069988,185.56334199000412,54476.846608080006
2023-03-08,21:08:05.000,67,11123482,-795,0,1678309684,12934.308278209988,185.59858764000091,54476.825646720004
2023-03-08,21:08:06.000,67,11123503,-795,0,1678309685,12934.321750829993,185.5844893800022,54476.825646720004
2023-03-08,21:08:07.000,67,11123461,-795,0,1678309686,12934.355432379998,185.5210472100007,54476.846608080006
2023-03-08,21:08:08.000,67,11123486,-795,0,1678309687,12934.382377619993,185.5351454699994,54476.944427760005
2023-03-08,21:08:09.000,67,11123418,-795,0,1678309688,12934.402586549993,185.50694895000197,54476.88853080001
2023-03-08,21:08:10.000,67,11123474,-795,0,1678309689,12934.382377619993,185.44350678000046,54476.825646720004
2023-03-08,21:08:11.000,67,11123458,-795,0,1678309690,12934.402586549993,185.41531026000303,54476.825646720004
2023-03-08,21:08:12.000,67,11123470,-795,0,1678309691,12934.335223449998,185.38006460999895,54476.69289144
2023-03-08,21:08:13.000,67,11123491,-795,0,1678309692,12934.328487139988,185.38006460999895,54476.53218768001
2023-03-08,21:08:14.000,67,11123451,-795,0,1678309693,12934.308278209988,185.35891722000088,54476.59507176
2023-03-08,21:08:15.000,67,11123509,-795,0,1678309694,12934.368904999988,185.3871137399983,54476.727827040006
2023-03-08,21:08:16.000,67,11123510,-795,0,1678309695,12934.328487139988,185.39416286999767,54476.706865680004
2023-03-08,21:08:17.000,67,11123453,-795,0,1678309696,12934.267860350003,185.24613114000385,54476.56712328
2023-03-08,21:08:18.000,67,11123476,-795,0,1678309697,12934.180288319993,185.09809941000276,54476.42039376
2023-03-08,21:08:19.000,67,11123367,-795,0,1678309698,12934.180288319993,184.93596942000295,54476.43436800001
2023-03-08,21:08:20.000,67,11123471,-795,0,1678309699,12934.375641309998,184.6681024799982,54476.490264960004
2023-03-08,21:08:21.000,67,11123461,-795,0,1678309700,12934.57099429999,184.54826727000182,54476.45532936
2023-03-08,21:08:22.000,67,11123454,-795,0,1678309701,12934.86065563,184.54826727000182,54476.48327784001
2023-03-08,21:08:23.000,67,11123503,-795,0,1678309702,12935.157053269992,184.70334813000227,54476.441355120005
2023-03-08,21:08:24.000,67,11123511,-795,0,1678309703,12935.278306849992,185.0417063700006,54476.41340664001
2023-03-08,21:08:25.000,67,11123396,-795,0,1678309704,12935.157053269992,185.47875243000453,54476.42039376
2023-03-08,21:08:26.000,67,11123457,-795,0,1678309705,12934.77308359999,185.7325211100033,54476.42039376
2023-03-08,21:08:27.000,67,11123461,-795,0,1678309706,12934.375641309998,185.71137371999794,54476.35052256
2023-03-08,21:08:28.000,67,11123455,-795,0,1678309707,12934.072507359997,185.4858015600039,54476.30161272
2023-03-08,21:08:29.000,67,11123487,-795,0,1678309708,12934.065771050002,185.26727853000193,54476.4693036
2023-03-08,21:08:30.000,67,11123433,-795,0,1678309709,12934.193760939997,185.1544924500049,54476.58808464
2023-03-08,21:08:31.000,67,11123478,-795,0,1678309710,12934.281332969993,185.02055898000253,54476.61603312
2023-03-08,21:08:32.000,67,11123491,-795,0,1678309711,12934.308278209988,184.99941159000446,54476.60205888001
2023-03-08,21:08:33.000,67,11123413,-795,0,1678309712,12934.315014519998,184.95711681000103,54476.52520056
2023-03-08,21:08:34.000,67,11123434,-795,0,1678309713,12934.436268099998,184.9289202900036,54476.657955840004
2023-03-08,21:08:35.000,67,11123481,-795,0,1678309714,12934.456477029998,184.92187116000423,54476.6439816
2023-03-08,21:08:36.000,67,11123532,-795,0,1678309715,12934.517103819999,184.89367463999952,54476.72083992001
2023-03-08,21:08:37.000,67,11123444,-795,0,1678309716,12934.496894889999,184.8795763800008,54476.60205888001
2023-03-08,21:08:38.000,67,11123495,-795,0,1678309717,12934.463213339994,184.85842899000272,54476.61603312
2023-03-08,21:08:39.000,67,11123503,-795,0,1678309718,12934.537312749999,184.844330730004,54476.7138528
2023-03-08,21:08:40.000,67,11123455,-795,0,1678309719,12934.463213339994,184.82318333999865,54476.59507176
2023-03-08,21:08:41.000,67,11123462,-795,0,1678309720,12934.449740719989,184.844330730004,54476.66494296
2023-03-08,21:08:42.000,67,11123492,-795,0,1678309721,12934.416059169998,184.83728160000464,54476.609046000005
2023-03-08,21:08:43.000,67,11123479,-795,0,1678309722,12934.355432379998,184.88662551000016,54476.53218768001
2023-03-08,21:08:44.000,67,11123466,-795,0,1678309723,12934.395850239998,184.844330730004,54476.52520056
2023-03-08,21:08:45.000,67,11123444,-795,0,1678309724,12934.382377619993,184.80203595000057,54476.58808464
2023-03-08,21:08:46.000,67,11123446,-795,0,1678309725,12934.382377619993,184.76679030000378,54476.657955840004
2023-03-08,21:08:47.000,67,11123398,-795,0,1678309726,12934.375641309998,184.80203595000057,54476.62302024
2023-03-08,21:08:48.000,67,11123469,-795,0,1678309727,12934.321750829993,184.77383943000314,54476.51821344
2023-03-08,21:08:49.000,67,11123474,-795,0,1678309728,12934.375641309998,184.76679030000378,54476.58808464
2023-03-08,21:08:50.000,67,11123449,-795,0,1678309729,12934.308278209988,184.74564290999842,54476.5741104
2023-03-08,21:08:51.000,67,11123407,-795,0,1678309730,12934.321750829993,184.73859377999906,54476.5741104
2023-03-08,21:08:52.000,67,11123490,-795,0,1678309731,12934.261124039993,184.72449552000035,54476.46231648001
2023-03-08,21:08:53.000,67,11123467,-795,0,1678309732,12934.160079389992,184.73859377999906,54476.42738088
2023-03-08,21:08:54.000,67,11123478,-795,0,1678309733,12934.193760939997,184.6962990000029,54476.539174800004
2023-03-08,21:08:55.000,67,11123510,-795,0,1678309734,12934.200497249993,184.64695509000012,54476.51821344
2023-03-08,21:08:56.000,67,11123457,-795,0,1678309735,12934.119661529992,184.64695509000012,54476.48327784001
2023-03-08,21:08:57.000,67,11123423,-795,0,1678309736,12934.059034739992,184.67515161000483,54476.343535440006
2023-03-08,21:08:58.000,67,11123422,-795,0,1678309737,12933.984935330001,184.64695509000012,54476.37847104
2023-03-08,21:08:59.000,67,11123423,-795,0,1678309738,12933.984935330001,184.62580770000204,54476.36449680001
2023-03-08,21:09:00.000,67,11123516,-795,0,1678309739,12933.971462709997,184.61170944000332,54476.343535440006
2023-03-08,21:09:01.000,67,11123489,-795,0,1678309740,12933.890626989996,184.64695509000012,54476.30161272
2023-03-08,21:09:02.000,67,11123490,-795,0,1678309741,12933.82326389,184.60466031000396,54476.33654832001
2023-03-08,21:09:03.000,67,11123453,-795,0,1678309742,12933.830000199996,184.55531640000117,54476.3295612
2023-03-08,21:09:04.000,67,11123485,-795,0,1678309743,12933.80305496,184.59056204999797,54476.37847104
2023-03-08,21:09:05.000,67,11123402,-795,0,1678309744,12933.749164479996,184.54826727000182,54476.28763848
2023-03-08,21:09:06.000,67,11123477,-795,0,1678309745,12933.68180138,184.5341690100031,54476.25969
2023-03-08,21:09:07.000,67,11123466,-795,0,1678309746,12933.68180138,184.54121814000246,54476.21776728001
2023-03-08,21:09:08.000,67,11123498,-795,0,1678309747,12933.567284109995,184.55531640000117,54476.12693472001
2023-03-08,21:09:09.000,67,11123429,-795,0,1678309748,12933.60096566,184.52007075000438,54476.105973360005
2023-03-08,21:09:10.000,67,11123466,-795,0,1678309749,12933.607701969995,184.50597248999838,54476.26667712001
2023-03-08,21:09:11.000,67,11123497,-795,0,1678309750,12933.547075179995,184.47777597000095,54476.1898188
2023-03-08,21:09:12.000,67,11123511,-795,0,1678309751,12933.54033887,184.44253032000415,54476.29462560001
2023-03-08,21:09:13.000,67,11123411,-795,0,1678309752,12933.547075179995,184.4213829299988,54476.30859984
2023-03-08,21:09:14.000,67,11123463,-795,0,1678309753,12933.49318469999,184.39318641000136,54476.23174152
2023-03-08,21:09:15.000,67,11123487,-795,0,1678309754,12933.47971208,184.32974423999985,54476.28065136
2023-03-08,21:09:16.000,67,11123439,-795,0,1678309755,12933.39214004999,184.28040033000434,54476.18283168
2023-03-08,21:09:17.000,67,11123486,-795,0,1678309756,12933.37193111999,184.28040033000434,54476.14090896
2023-03-08,21:09:18.000,67,11123517,-795,0,1678309757,12933.39214004999,184.2381055500009,54476.322574080004
2023-03-08,21:09:19.000,67,11123476,-795,0,1678309758,12933.405612669994,184.16761425000004,54476.322574080004
2023-03-08,21:09:20.000,67,11123460,-795,0,1678309759,12933.324776949994,184.14646686000196,54476.28763848
2023-03-08,21:09:21.000,67,11123436,-795,0,1678309760,12933.304568019994,184.09712294999918,54476.23174152
2023-03-08,21:09:22.000,67,11123517,-795,0,1678309761,12933.156369199998,184.08302469000046,54476.11296048
2023-03-08,21:09:23.000,67,11123430,-795,0,1678309762,12933.136160269998,184.01958251999895,54476.14789608001
2023-03-08,21:09:24.000,67,11123486,-795,0,1678309763,12933.149632889988,183.98433687000215,54476.203793040004
2023-03-08,21:09:25.000,67,11123503,-795,0,1678309764,12933.035115619998,183.96318948000408,54476.154883200004
2023-03-08,21:09:26.000,67,11123462,-795,0,1678309765,12932.994697759998,183.9772877400028,54476.09898624001
2023-03-08,21:09:27.000,67,11123483,-795,0,1678309766,12932.927334660002,183.97023861000343,54476.105973360005
2023-03-08,21:09:28.000,67,11123462,-795,0,1678309767,12932.880180489992,183.97023861000343,54476.224754400006
2023-03-08,21:09:29.000,67,11123489,-795,0,1678309768,12932.738717979992,183.9913860000015,54476.07103776
2023-03-08,21:09:31.000,67,11123497,-795,0,1678309770,12932.765663220001,183.94909121999808,54476.14090896
2023-03-08,21:09:31.000,67,11123502,-795,0,1678309770,12932.705036430001,184.0407299100043,54476.19680592001
2023-03-08,21:09:32.000,67,11123495,-795,0,1678309771,12932.617464399991,184.0266316499983,54476.05007640001
2023-03-08,21:09:33.000,67,11123533,-795,0,1678309772,12932.56357392,184.06187730000238,54475.987192320004
2023-03-08,21:09:34.000,67,11123484,-795,0,1678309773,12932.597255469991,184.08302469000046,54476.06405064
2023-03-08,21:09:35.000,67,11123479,-795,0,1678309774,12932.53662867999,184.13236860000325,54476.008153680006
2023-03-08,21:09:36.000,67,11123498,-795,0,1678309775,12932.449056649995,184.1112212099979,54475.95225672
2023-03-08,21:09:37.000,67,11123437,-795,0,1678309776,12932.38169355,184.2028599000041,54475.770591600005
2023-03-08,21:09:38.000,67,11123419,-795,0,1678309777,12932.39516616999,184.2381055500009,54475.868411280004
2023-03-08,21:09:39.000,67,11123455,-795,0,1678309778,12932.36148462,184.20990903000347,54475.889372640006
2023-03-08,21:09:40.000,67,11123513,-795,0,1678309779,12932.36148462,184.21695816000283,54475.85443704
2023-03-08,21:09:41.000,67,11123464,-795,0,1678309780,12932.348011999995,184.28040033000434,54475.96623096
2023-03-08,21:09:42.000,67,11123476,-795,0,1678309781,12932.348011999995,184.26630206999835,54475.868411280004
2023-03-08,21:09:43.000,67,11123457,-795,0,1678309782,12932.287385209995,184.31564598000114,54475.81251432001
2023-03-08,21:09:44.000,67,11123441,-795,0,1678309783,12932.267176279995,184.30859685000178,54475.735656
2023-03-08,21:09:45.000,67,11123436,-795,0,1678309784,12932.34127569,184.31564598000114,54475.85443704
2023-03-08,21:09:46.000,67,11123506,-795,0,1678309785,12932.30085783,184.30154772000242,54475.79854008
2023-03-08,21:09:47.000,67,11123442,-795,0,1678309786,12932.26043997,184.30859685000178,54475.8055272
2023-03-08,21:09:48.000,67,11123484,-795,0,1678309787,12932.186340559994,184.26630206999835,54475.69373328001
2023-03-08,21:09:49.000,67,11123470,-795,0,1678309788,12932.186340559994,184.24515468000027,54475.68674616
2023-03-08,21:09:50.000,67,11123522,-795,0,1678309789,12932.206549489994,184.259252939999,54475.8753984
2023-03-08,21:09:51.000,67,11123492,-795,0,1678309790,12932.17286793999,184.23105642000155,54475.72866888
2023-03-08,21:09:52.000,67,11123468,-795,0,1678309791,12932.105504839994,184.23105642000155,54475.70770752
2023-03-08,21:09:53.000,67,11123387,-795,0,1678309792,12932.13245007999,184.2381055500009,54475.86142416001
2023-03-08,21:09:54.000,67,11123542,-795,0,1678309793,12932.118977459999,184.18876163999812,54475.82648856
2023-03-08,21:09:55.000,67,11123441,-795,0,1678309794,12932.011196499989,184.18876163999812,54475.78456584
2023-03-08,21:09:56.000,67,11123529,-795,0,1678309795,12931.984251259993,184.16761425000004,54475.71469464001
2023-03-08,21:09:57.000,67,11123508,-795,0,1678309796,12931.896679229998,184.16056512000068,54475.76360448001
2023-03-08,21:09:58.000,67,11123470,-795,0,1678309797,12931.964042329993,184.13236860000325,54475.8753984
2023-03-08,21:09:59.000,67,11123411,-795,0,1678309798,12931.862997679993,184.14646686000196,54475.84744992
2023-03-08,21:10:00.000,67,11123470,-795,0,1678309799,12931.889942919988,184.09712294999918,54475.889372640006
2023-03-08,21:10:01.000,67,11123417,-795,0,1678309800,12931.856261369998,184.08302469000046,54475.86142416001
2023-03-08,21:10:02.000,67,11123459,-795,0,1678309801,12931.862997679993,184.0407299100043,54475.78456584
2023-03-08,21:10:03.000,67,11123509,-795,0,1678309802,12931.802370889993,184.10417207999853,54475.85443704
2023-03-08,21:10:04.000,67,11123475,-795,0,1678309803,12931.795634579998,184.03368077999767,54475.77757872
2023-03-08,21:10:05.000,67,11123488,-795,0,1678309804,12931.748480410002,184.0266316499983,54475.819501440004
2023-03-08,21:10:06.000,67,11123451,-795,0,1678309805,12931.802370889993,183.9913860000015,54475.88238552001
2023-03-08,21:10:07.000,67,11123497,-795,0,1678309806,12931.768689340002,183.9913860000015,54475.938282480005
2023-03-08,21:10:08.000,67,11123496,-795,0,1678309807,12931.714798859997,183.9772877400028,54475.90334688
2023-03-08,21:10:09.000,67,11123448,-795,0,1678309808,12931.613754209997,183.95614035000472,54475.81251432001
2023-03-08,21:10:10.000,67,11123433,-795,0,1678309809,12931.633963139997,183.8926981800032,54475.90334688
2023-03-08,21:10:11.000,67,11123477,-795,0,1678309810,12931.472291699996,183.8926981800032,54475.77757872
2023-03-08,21:10:12.000,67,11123479,-795,0,1678309811,12931.553127419997,183.88564905000385,54475.868411280004
2023-03-08,21:10:13.000,67,11123460,-795,0,1678309812,12931.512709559996,183.85745252999914,54475.89635976
2023-03-08,21:10:14.000,67,11123472,-795,0,1678309813,12931.4049286,183.85745252999914,54475.8055272
2023-03-08,21:10:15.000,67,11123429,-795,0,1678309814,12931.32409288,183.7940103600049,54475.74963024
2023-03-08,21:10:16.000,67,11123470,-795,0,1678309815,12931.351038119996,183.7658138400002,54475.77757872
2023-03-08,21:10:17.000,67,11123414,-795,0,1678309816,12931.270202399995,183.80810862000362,54475.75661736
2023-03-08,21:10:18.000,67,11123441,-795,0,1678309817,12931.25672977999,183.77286296999955,54475.770591600005
2023-03-08,21:10:19.000,67,11123542,-795,0,1678309818,12931.13547619999,183.7940103600049,54475.651810560004
2023-03-08,21:10:20.000,67,11123437,-795,0,1678309819,12931.15568512999,183.78696122999827,54475.735656
2023-03-08,21:10:21.000,67,11123507,-795,0,1678309820,12931.068113099995,183.7658138400002,54475.75661736
2023-03-08,21:10:22.000,67,11123449,-795,0,1678309821,12931.00075,183.7799120999989,54475.59591360001
2023-03-08,21:10:23.000,67,11123452,-795,0,1678309822,12930.95359582999,183.74466645000211,54475.6308492
2023-03-08,21:10:24.000,67,11123450,-795,0,1678309823,12930.99401368999,183.7658138400002,54475.71469464001
2023-03-08,21:10:25.000,67,11123422,-795,0,1678309824,12930.940123209999,183.7940103600049,54475.700720400004
2023-03-08,21:10:26.000,67,11123477,-795,0,1678309825,12930.886232729994,183.7940103600049,54475.6308492
2023-03-08,21:10:27.000,67,11123528,-795,0,1678309826,12930.818869629999,183.82220688000234,54475.56796512
2023-03-08,21:10:28.000,67,11123503,-795,0,1678309827,12930.724561289993,183.80810862000362,54475.26053184001
2023-03-08,21:10:29.000,67,11123462,-795,0,1678309828,12930.704352359993,183.8292560100017,54475.44918408
2023-03-08,21:10:30.000,67,11123462,-795,0,1678309829,12930.677407119998,183.84335427000042,54475.4212356
2023-03-08,21:10:31.000,67,11123483,-795,0,1678309830,12930.677407119998,183.88564905000385,54475.505081040006
2023-03-08,21:10:32.000,67,11123435,-795,0,1678309831,12930.690879739988,183.91384557000129,54475.56796512
2023-03-08,21:10:33.000,67,11123433,-795,0,1678309832,12930.677407119998,183.92794383,54475.68674616
2023-03-08,21:10:34.000,67,11123436,-795,0,1678309833,12930.623516639993,183.95614035000472,54475.58193936
2023-03-08,21:10:35.000,67,11123488,-795,0,1678309834,12930.583098779993,183.99843513000087,54475.6308492
2023-03-08,21:10:36.000,67,11123462,-795,0,1678309835,12930.569626160002,184.0266316499983,54475.58892648
2023-03-08,21:10:37.000,67,11123478,-795,0,1678309836,12930.428163650002,184.00548426000023,54475.51905528
2023-03-08,21:10:38.000,67,11123461,-795,0,1678309837,12930.448372580002,184.04777904000366,54475.47014544
2023-03-08,21:10:39.000,67,11123479,-795,0,1678309838,12930.414691029997,184.0407299100043,54475.52604240001
2023-03-08,21:10:40.000,67,11123479,-795,0,1678309839,12930.448372580002,184.04777904000366,54475.6308492
2023-03-08,21:10:41.000,67,11123460,-795,0,1678309840,12930.333855309997,184.0407299100043,54475.59591360001
2023-03-08,21:10:42.000,67,11123487,-795,0,1678309841,12930.279964829992,184.06892643000174,54475.46315832
2023-03-08,21:10:43.000,67,11123414,-795,0,1678309842,12930.239546969991,184.1112212099979,54475.533029520004
2023-03-08,21:10:44.000,67,11123457,-795,0,1678309843,12930.293437449996,184.0759755600011,54475.54700376001
2023-03-08,21:10:45.000,67,11123459,-795,0,1678309844,12930.172183869996,184.1253194700039,54475.56796512
2023-03-08,21:10:46.000,67,11123504,-795,0,1678309845,12930.178920179991,184.16761425000004,54475.484119680004
2023-03-08,21:10:47.000,67,11123459,-795,0,1678309846,12930.212601729996,184.21695816000283,54475.60988784
2023-03-08,21:10:48.000,67,11123520,-795,0,1678309847,12930.212601729996,184.18171250999876,54475.602900720005
2023-03-08,21:10:49.000,67,11123472,-795,0,1678309848,12930.1250297,184.18876163999812,54475.56796512
2023-03-08,21:10:50.000,67,11123449,-795,0,1678309849,12930.10482077,184.28040033000434,54475.57495224001
2023-03-08,21:10:51.000,67,11123433,-795,0,1678309850,12930.06440291,184.25220380999963,54475.52604240001
2023-03-08,21:10:52.000,67,11123438,-795,0,1678309851,12930.05766659999,184.29449859000306,54475.505081040006
2023-03-08,21:10:53.000,67,11123493,-795,0,1678309852,12929.95662194999,184.3226951100005,54475.47713256001
2023-03-08,21:10:54.000,67,11123508,-795,0,1678309853,12930.00377612,184.30859685000178,54475.64482344001
2023-03-08,21:10:55.000,67,11123497,-795,0,1678309854,12929.93641301999,184.32974423999985,54475.63783632
2023-03-08,21:10:56.000,67,11123483,-715,0,1678309855,12929.85557729999,184.40023554000072,54475.54001664
2023-03-08,21:10:57.000,67,11123442,-795,0,1678309856,12929.81515943999,184.386137280002,54475.37931288001
2023-03-08,21:10:58.000,67,11123385,-795,0,1678309857,12929.788214199994,184.41433379999944,54475.47014544
2023-03-08,21:10:59.000,67,11123458,-795,0,1678309858,12929.741060029999,184.4354811900048,54475.47713256001
2023-03-08,21:11:00.000,67,11123473,-795,0,1678309859,12929.76126896,184.42843205999816,54475.42822272001
2023-03-08,21:11:01.000,67,11123479,-795,0,1678309860,12929.71411478999,184.41433379999944,54475.46315832
2023-03-08,21:11:02.000,67,11123509,-795,0,1678309861,12929.67369692999,184.51302161999774,54475.386300000006
2023-03-08,21:11:03.000,67,11123460,-795,0,1678309862,12929.660224309999,184.46367771000223,54475.4212356
2023-03-08,21:11:04.000,67,11123489,-795,0,1678309863,12929.67369692999,184.49187422999967,54475.45617120001
2023-03-08,21:11:05.000,67,11123478,-795,0,1678309864,12929.67369692999,184.49892335999903,54475.435209840005
2023-03-08,21:11:06.000,67,11123464,-795,0,1678309865,12929.579388589998,184.52007075000438,54475.386300000006
2023-03-08,21:11:07.000,67,11123492,-795,0,1678309866,12929.512025489988,184.52711988000374,54475.2814932
2023-03-08,21:11:08.000,67,11123487,-795,0,1678309867,12929.538970729998,184.55531640000117,54475.32341592
2023-03-08,21:11:09.000,67,11123451,-795,0,1678309868,12929.538970729998,184.5341690100031,54475.45617120001
2023-03-08,21:11:10.000,67,11123472,-795,0,1678309869,12929.579388589998,184.54826727000182,54475.51905528
2023-03-08,21:11:11.000,67,11123475,-795,0,1678309870,12929.525498109993,184.54121814000246,54475.484119680004
2023-03-08,21:11:12.000,67,11123445,-795,0,1678309871,12929.518761799998,184.54826727000182,54475.39328712
2023-03-08,21:11:13.000,67,11123484,-795,0,1678309872,12929.545707039993,184.56236553000053,54475.52604240001
2023-03-08,21:11:14.000,67,11123489,-795,0,1678309873,12929.518761799998,184.55531640000117,54475.46315832
2023-03-08,21:11:15.000,67,11123501,-795,0,1678309874,12929.538970729998,184.5694146599999,54475.63783632
2023-03-08,21:11:16.000,67,11123445,-795,0,1678309875,12929.471607629988,184.5694146599999,54475.47014544
2023-03-08,21:11:17.000,67,11123497,-795,0,1678309876,12929.437926079998,184.5694146599999,54475.47713256001
2023-03-08,21:11:18.000,67,11123484,-795,0,1678309877,12929.464871319993,184.59056204999797,54475.65879768
2023-03-08,21:11:19.000,67,11123533,-795,0,1678309878,12929.491816559988,184.5835129199986,54475.6308492
2023-03-08,21:11:20.000,67,11123475,-795,0,1678309879,12929.464871319993,184.5976111800046,54475.70770752
2023-03-08,21:11:21.000,67,11123468,-795,0,1678309880,12929.390771910003,184.54826727000182,54475.651810560004
2023-03-08,21:11:22.000,67,11123510,-795,0,1678309881,12929.330145120002,184.56236553000053,54475.505081040006
2023-03-08,21:11:23.000,67,11123475,-795,0,1678309882,12929.303199879992,184.57646378999925,54475.54001664
2023-03-08,21:11:24.000,67,11123489,-795,0,1678309883,12929.303199879992,184.60466031000396,54475.54001664
2023-03-08,21:11:25.000,67,11123464,-795,0,1678309884,12929.269518330002,184.5835129199986,54475.58892648
2023-03-08,21:11:26.000,67,11123535,-795,0,1678309885,12929.215627849997,184.5976111800046,54475.533029520004
2023-03-08,21:11:27.000,67,11123496,-795,0,1678309886,12929.202155229992,184.57646378999925,54475.553990880006
2023-03-08,21:11:28.000,67,11123484,-795,0,1678309887,12929.195418919997,184.61170944000332,54475.65879768
2023-03-08,21:11:29.000,67,11123511,-795,0,1678309888,12929.175209989997,184.56236553000053,54475.60988784
2023-03-08,21:11:30.000,67,11123497,-795,0,1678309889,12929.121319509992,184.6328568300014,54475.58193936
2023-03-08,21:11:31.000,67,11123498,-795,0,1678309890,12928.959648069991,184.64695509000012,54475.40027424
2023-03-08,21:11:32.000,67,11123488,-795,0,1678309891,12928.952911759996,184.68924987000355,54475.26053184001
2023-03-08,21:11:33.000,67,11123447,-795,0,1678309892,12928.973120689996,184.67515161000483,54475.49809392001
2023-03-08,21:11:34.000,67,11123479,-795,0,1678309893,12929.000065929991,184.6822007400042,54475.60988784
2023-03-08,21:11:35.000,67,11123468,-795,0,1678309894,12928.96638438,184.67515161000483,54475.553990880006
2023-03-08,21:11:36.000,67,11123500,-795,0,1678309895,12928.959648069991,184.68924987000355,54475.672771920006
2023-03-08,21:11:37.000,67,11123444,-795,0,1678309896,12928.89902127999,184.6822007400042,54475.49809392001
2023-03-08,21:11:38.000,67,11123454,-795,0,1678309897,12928.791240319995,184.6962990000029,54475.30944168001
2023-03-08,21:11:39.000,67,11123486,-795,0,1678309898,12928.851867109996,184.6962990000029,54475.41424848
2023-03-08,21:11:40.000,67,11123412,-795,0,1678309899,12928.771031389995,184.75974117000442,54475.386300000006
2023-03-08,21:11:41.000,67,11123476,-795,0,1678309900,12928.730613529995,184.73859377999906,54475.30245456
2023-03-08,21:11:42.000,67,11123504,-795,0,1678309901,12928.6430415,184.7315446499997,54475.337390160006
2023-03-08,21:11:43.000,67,11123436,-795,0,1678309902,12928.69693197999,184.72449552000035,54475.505081040006
2023-03-08,21:11:44.000,67,11123501,-795,0,1678309903,12928.66325043,184.75974117000442,54475.484119680004
2023-03-08,21:11:45.000,67,11123471,-795,0,1678309904,12928.649777809995,184.71039726000163,54475.4212356
2023-03-08,21:11:46.000,67,11123506,-795,0,1678309905,12928.548733159994,184.74564290999842,54475.40027424
2023-03-08,21:11:47.000,67,11123413,-795,0,1678309906,12928.501578989999,184.73859377999906,54475.28848032001
2023-03-08,21:11:48.000,67,11123484,-795,0,1678309907,12928.461161129999,184.75974117000442,54475.37232576
2023-03-08,21:11:49.000,67,11123438,-795,0,1678309908,12928.447688509994,184.75269203999778,54475.39328712
2023-03-08,21:11:50.000,67,11123465,-795,0,1678309909,12928.420743269999,184.76679030000378,54475.49809392001
2023-03-08,21:11:51.000,67,11123495,-795,0,1678309910,12928.353380169989,184.75974117000442,54475.30245456
2023-03-08,21:11:52.000,67,11123518,-795,0,1678309911,12928.286017069993,184.7808885600025,54475.29546744
2023-03-08,21:11:53.000,67,11123485,-795,0,1678309912,12928.238862899998,184.77383943000314,54475.30245456
2023-03-08,21:11:54.000,67,11123452,-795,0,1678309913,12928.191708730003,184.7949868200012,54475.316428800004
2023-03-08,21:11:55.000,67,11123474,-795,0,1678309914,12928.191708730003,184.80203595000057,54475.2814932
2023-03-08,21:11:56.000,67,11123550,-795,0,1678309915,12928.090664080002,184.80908507999993,54475.25354472
2023-03-08,21:11:57.000,67,11123474,-795,0,1678309916,12928.104136699993,184.8161342099993,54475.29546744
2023-03-08,21:11:58.000,67,11123496,-795,0,1678309917,12928.104136699993,184.830232469998,54475.33040304001
2023-03-08,21:11:59.000,67,11123463,-795,0,1678309918,12928.137818249998,184.830232469998,54475.44219696
2023-03-08,21:12:00.000,67,11123443,-795,0,1678309919,12928.077191459997,184.86547812000208,54475.44219696
2023-03-08,21:12:01.000,67,11123471,-795,0,1678309920,12928.036773599997,184.87252725000144,54475.35835152001
2023-03-08,21:12:02.000,67,11123515,-795,0,1678309921,12927.935728949997,184.90777289999824,54475.22559624
2023-03-08,21:12:03.000,67,11123477,-795,0,1678309922,12927.861629539992,184.9289202900036,54475.2465576
2023-03-08,21:12:04.000,67,11123443,-795,0,1678309923,12927.908783710001,184.9289202900036,54475.21162200001
2023-03-08,21:12:05.000,67,11123487,-795,0,1678309924,12927.902047399992,184.95006768000167,54475.23957048001
2023-03-08,21:12:06.000,67,11123502,-795,0,1678309925,12927.888574780001,184.92187116000423,54475.3513644
2023-03-08,21:12:07.000,67,11123509,-795,0,1678309926,12927.861629539992,184.92187116000423,54475.33040304001
2023-03-08,21:12:08.000,67,11123506,-795,0,1678309927,12927.787530130001,184.92187116000423,54475.2465576
2023-03-08,21:12:09.000,67,11123448,-795,0,1678309928,12927.821211679991,184.97121506999974,54475.28848032001
2023-03-08,21:12:10.000,67,11123442,-795,0,1678309929,12927.787530130001,184.90072376999888,54475.21162200001
2023-03-08,21:12:11.000,67,11123432,-795,0,1678309930,12927.740375959991,184.98531332999846,54475.2465576
2023-03-08,21:12:12.000,67,11123465,-795,0,1678309931,12927.652803929996,184.93596942000295,54475.148737920004
2023-03-08,21:12:13.000,67,11123477,-795,0,1678309932,12927.61912237999,184.9430185500023,54475.16271216001
2023-03-08,21:12:14.000,67,11123477,-795,0,1678309933,12927.592177139995,184.99941159000446,54475.13476368
2023-03-08,21:12:15.000,67,11123514,-795,0,1678309934,12927.62585869,185.04875549999997,54475.37232576
2023-03-08,21:12:16.000,67,11123515,-795,0,1678309935,12927.54502297,185.00646072000382,54475.316428800004
2023-03-08,21:12:17.000,67,11123471,-795,0,1678309936,12927.47765986999,185.04875549999997,54475.27450608
2023-03-08,21:12:18.000,67,11123503,-795,0,1678309937,12927.35640628999,185.13334505999956,54475.1068152
2023-03-08,21:12:19.000,67,11123472,-795,0,1678309938,12927.32272474,185.14039418999891,54475.01598264
2023-03-08,21:12:20.000,67,11123443,-795,0,1678309939,12927.208207469994,185.21793461999914,54475.01598264
2023-03-08,21:12:21.000,67,11123471,-795,0,1678309940,12927.093690199988,185.23203287999786,54475.04393112001
2023-03-08,21:12:22.000,67,11123475,-795,0,1678309941,12927.012854479988,185.2249837499985,54474.981047040004
2023-03-08,21:12:23.000,67,11123477,-795,0,1678309942,12927.039799719998,185.14744331999827,54474.95309856001
2023-03-08,21:12:24.000,67,11123483,-795,0,1678309943,12927.026327099993,185.18268897000235,54475.050918240006
2023-03-08,21:12:25.000,67,11123437,-795,0,1678309944,12927.093690199988,185.175639840003,54475.050918240006
2023-03-08,21:12:26.000,67,11123497,-795,0,1678309945,12927.019590789998,185.26727853000193,54474.97405992001
2023-03-08,21:12:27.000,67,11123451,-795,0,1678309946,12926.999381859998,185.2743276600013,54475.029956880004
2023-03-08,21:12:28.000,67,11123438,-795,0,1678309947,12926.938755069998,185.35891722000088,54474.94611144
2023-03-08,21:12:29.000,67,11123460,-795,0,1678309948,12926.965700309993,185.3871137399983,54475.07187960001
2023-03-08,21:12:30.000,67,11123440,-795,0,1678309949,12926.925282449993,185.3871137399983,54475.002008400006
2023-03-08,21:12:31.000,67,11123504,-795,0,1678309950,12926.952227690002,185.4717032999979,54475.036944
2023-03-08,21:12:32.000,67,11123496,-795,0,1678309951,12926.837710419997,185.51399808000133,54474.92515008001
2023-03-08,21:12:33.000,67,11123420,-795,0,1678309952,12926.790556250002,185.54924372999812,54475.00899552
2023-03-08,21:12:34.000,67,11123412,-795,0,1678309953,12926.817501489997,185.54219459999877,54475.029956880004
2023-03-08,21:12:35.000,67,11123506,-795,0,1678309954,12926.837710419997,185.57744025000284,54474.97405992001
2023-03-08,21:12:36.000,67,11123550,-795,0,1678309955,12926.783819939992,185.59153851000156,54474.8972016
2023-03-08,21:12:37.000,67,11123508,-795,0,1678309956,12926.756874699997,185.62678415999835,54474.981047040004
2023-03-08,21:12:38.000,67,11123461,-795,0,1678309957,12926.810765180002,185.66202981000242,54475.13476368
2023-03-08,21:12:39.000,67,11123452,-795,0,1678309958,12926.804028869992,185.6338332899977,54475.12777656
2023-03-08,21:12:40.000,67,11123464,-795,0,1678309959,12926.750138390002,185.66907894000178,54475.04393112001
2023-03-08,21:12:41.000,67,11123489,-795,0,1678309960,12926.756874699997,185.65498068000306,54474.98803416
2023-03-08,21:12:42.000,67,11123391,-795,0,1678309961,12926.649093740001,185.66907894000178,54474.883227360006
2023-03-08,21:12:43.000,67,11123420,-795,0,1678309962,12926.601939569991,185.67612807000114,54474.883227360006
2023-03-08,21:12:44.000,67,11123479,-795,0,1678309963,12926.588466950001,185.67612807000114,54474.97405992001
2023-03-08,21:12:45.000,67,11123468,-795,0,1678309964,12926.581730639991,185.69727545999922,54474.96008568
2023-03-08,21:12:46.000,67,11123517,-795,0,1678309965,12926.494158609996,185.71137371999794,54474.93912432
2023-03-08,21:12:47.000,67,11123481,-795,0,1678309966,12926.453740749996,185.71842285000457,54474.96008568
2023-03-08,21:12:48.000,67,11123499,-795,0,1678309967,12926.473949679996,185.73957024000265,54475.04393112001
2023-03-08,21:12:49.000,67,11123465,-795,0,1678309968,12926.453740749996,185.70432458999858,54475.02296976001
2023-03-08,21:12:50.000,67,11123474,-795,0,1678309969,12926.31901454999,185.75366850000137,54474.92515008001
2023-03-08,21:12:51.000,67,11123511,-795,0,1678309970,12926.27859668999,185.75366850000137,54474.932137200005
2023-03-08,21:12:52.000,67,11123480,-795,0,1678309971,12926.20449728,185.78891414999816,54474.79938192
2023-03-08,21:12:53.000,67,11123436,-795,0,1678309972,12926.130397869994,185.746619370002,54474.79938192
2023-03-08,21:12:54.000,67,11123471,-795,0,1678309973,12926.19776096999,185.7818650199988,54474.9670728
2023-03-08,21:12:55.000,67,11123508,-795,0,1678309974,12926.14387049,185.78891414999816,54475.00899552
2023-03-08,21:12:56.000,67,11123508,-795,0,1678309975,12926.042825839999,185.81006154000352,54474.94611144
2023-03-08,21:12:57.000,67,11123440,-795,0,1678309976,12925.968726429994,185.7818650199988,54474.862266000004
2023-03-08,21:12:58.000,67,11123452,-795,0,1678309977,12925.948517499994,185.8312089300016,54474.834317520006
2023-03-08,21:12:59.000,67,11123503,-795,0,1678309978,12925.881154399998,185.83825806000095,54474.80636904001
2023-03-08,21:13:00.000,67,11123529,-795,0,1678309979,12925.834000229988,185.85940544999903,54474.764446320005
2023-03-08,21:13:01.000,67,11123480,-795,0,1678309980,12925.766637129993,185.90170023000246,54474.67361376
2023-03-08,21:13:02.000,67,11123524,-795,0,1678309981,12925.746428199993,185.90874936000182,54474.7225236
2023-03-08,21:13:03.000,67,11123461,-795,0,1678309982,12925.692537720002,185.92284762000054,54474.694575120004
2023-03-08,21:13:04.000,67,11123464,-795,0,1678309983,12925.665592479992,185.95104413999798,54474.63867816001
2023-03-08,21:13:05.000,67,11123466,-795,0,1678309984,12925.719482959998,185.9933389200014,54474.68060088
2023-03-08,21:13:06.000,67,11123477,-795,0,1678309985,12925.685801409993,186.0426828300042,54474.61771680001
2023-03-08,21:13:07.000,67,11123504,-795,0,1678309986,12925.638647239997,186.077928480001,54474.60374256
2023-03-08,21:13:08.000,67,11123482,-795,0,1678309987,12925.544338899992,186.07087935000163,54474.50592288
2023-03-08,21:13:09.000,67,11123503,-795,0,1678309988,12925.591493070002,186.077928480001,54474.4430388
2023-03-08,21:13:10.000,67,11123537,-795,0,1678309989,12925.611702000002,186.1131741299978,54474.666626640006
2023-03-08,21:13:11.000,67,11123459,-795,0,1678309990,12925.544338899992,186.1413706500025,54474.50592288
2023-03-08,21:13:12.000,67,11123480,-795,0,1678309991,12925.557811519997,186.14841978000186,54474.51291
2023-03-08,21:13:13.000,67,11123444,-755,0,1678309992,12925.557811519997,186.14841978000186,54474.47098728001
2023-03-08,21:13:14.000,67,11123524,-795,0,1678309993,12925.551075210002,186.18366542999865,54474.51291
2023-03-08,21:13:15.000,67,11123456,-795,0,1678309994,12925.551075210002,186.13432152000314,54474.54085848001
2023-03-08,21:13:16.000,67,11123476,-795,0,1678309995,12925.530866280002,186.14841978000186,54474.51291
2023-03-08,21:13:17.000,67,11123475,-795,0,1678309996,12925.450030560001,186.1131741299978,54474.42207744001
2023-03-08,21:13:18.000,67,11123473,-795,0,1678309997,12925.483712109992,186.12727239000378,54474.547845600006
2023-03-08,21:13:19.000,67,11123502,-795,0,1678309998,12925.456766869996,186.1131741299978,54474.43605168
2023-03-08,21:13:20.000,67,11123491,-795,0,1678309999,12925.470239490001,186.08497761000035,54474.5827812
2023-03-08,21:13:21.000,67,11123399,-795,0,1678310000,12925.470239490001,186.14841978000186,54474.55483272
2023-03-08,21:13:22.000,67,11123471,-795,0,1678310001,12925.315304359996,186.12022326000442,54474.35220624001
2023-03-08,21:13:23.000,67,11123459,-795,0,1678310002,12925.322040669991,186.09907586999907,54474.32425776001
2023-03-08,21:13:24.000,67,11123463,-795,0,1678310003,12925.335513289996,186.0920267399997,54474.42207744001
2023-03-08,21:13:25.000,67,11123483,-795,0,1678310004,12925.26815019,186.15546891000122,54474.53387136
2023-03-08,21:13:26.000,67,11123536,-795,0,1678310005,12925.16036922999,186.1766162999993,54474.429064560005
2023-03-08,21:13:27.000,67,11123508,-795,0,1678310006,12925.133423989995,186.12727239000378,54474.39412896
2023-03-08,21:13:28.000,67,11123460,-795,0,1678310007,12925.14689661,186.204812820004,54474.56181984
2023-03-08,21:13:29.000,67,11123447,-795,0,1678310008,12925.07953350999,186.204812820004,54474.45701304
2023-03-08,21:13:30.000,67,11123504,-795,0,1678310009,12924.98522517,186.2400584700008,54474.35220624001
2023-03-08,21:13:31.000,67,11123514,-795,0,1678310010,12924.971752549995,186.3035006400023,54474.429064560005
2023-03-08,21:13:32.000,67,11123473,-795,0,1678310011,12924.91786206999,186.31759890000103,54474.338232
2023-03-08,21:13:33.000,67,11123505,-795,0,1678310012,12924.850498969994,186.31054977000167,54474.29630928
2023-03-08,21:13:34.000,67,11123517,-795,0,1678310013,12924.843762659999,186.36694281000382,54474.30329640001
2023-03-08,21:13:35.000,67,11123509,-795,0,1678310014,12924.931334689994,186.40218846000062,54474.53387136
2023-03-08,21:13:36.000,67,11123524,-795,0,1678310015,12924.92459838,186.41628671999933,54474.56181984
2023-03-08,21:13:37.000,67,11123422,-795,0,1678310016,12924.850498969994,186.4374341100047,54474.429064560005
2023-03-08,21:13:38.000,67,11123418,-795,0,1678310017,12924.870707899994,186.47267976000148,54474.4430388
2023-03-08,21:13:39.000,67,11123473,-795,0,1678310018,12924.863971589999,186.46563063000212,54474.48496152
2023-03-08,21:13:40.000,67,11123513,-795,0,1678310019,12924.83702634999,186.52907280000363,54474.50592288
2023-03-08,21:13:41.000,67,11123470,-795,0,1678310020,12924.742718009998,186.5995641000045,54474.37316760001
2023-03-08,21:13:42.000,67,11123525,-795,0,1678310021,12924.742718009998,186.536121930003,54474.310283520004
2023-03-08,21:13:43.000,67,11123471,-795,0,1678310022,12924.722509079998,186.56431845000043,54474.28233504001
2023-03-08,21:13:44.000,67,11123462,-795,0,1678310023,12924.742718009998,186.59251496999786,54474.42207744001
2023-03-08,21:13:45.000,67,11123432,-795,0,1678310024,12924.682091219998,186.61366236000322,54474.38714184
2023-03-08,21:13:46.000,67,11123497,-795,0,1678310025,12924.682091219998,186.64890801,54474.359193360004
2023-03-08,21:13:47.000,67,11123456,-795,0,1678310026,12924.614728119988,186.64185888000065,54474.20547672001
2023-03-08,21:13:48.000,67,11123497,-795,0,1678310027,12924.594519189988,186.68415366000409,54474.191502480004
2023-03-08,21:13:49.000,67,11123507,-795,0,1678310028,12924.527156089993,186.6982519200028,54474.30329640001
2023-03-08,21:13:50.000,67,11123493,-795,0,1678310029,12924.574310259988,186.74054669999896,54474.2683608
2023-03-08,21:13:51.000,67,11123475,-795,0,1678310030,12924.486738229993,186.78989061000175,54474.191502480004
2023-03-08,21:13:52.000,67,11123469,-795,0,1678310031,12924.473265610002,186.7828414800024,54474.12163128
2023-03-08,21:13:53.000,67,11123433,-795,0,1678310032,12924.439584059997,186.77579235000303,54474.18451536001
2023-03-08,21:13:54.000,67,11123490,-795,0,1678310033,12924.405902509992,186.81103799999983,54474.12163128
2023-03-08,21:13:55.000,67,11123497,-795,0,1678310034,12924.331803100002,186.83923452000454,54474.10765704
2023-03-08,21:13:56.000,67,11123497,-795,0,1678310035,12924.311594170002,186.88857843000005,54473.91900480001
2023-03-08,21:13:57.000,67,11123488,-795,0,1678310036,12924.264439999992,186.88857843000005,54473.96791464001
2023-03-08,21:13:58.000,67,11123455,-795,0,1678310037,12924.311594170002,186.92382408000412,54474.14957976
2023-03-08,21:13:59.000,67,11123519,-795,0,1678310038,12924.311594170002,186.91677495000476,54474.1286184
2023-03-08,21:14:00.000,67,11123498,-795,0,1678310039,12924.284648929992,186.95202060000156,54474.10765704
2023-03-08,21:14:01.000,67,11123475,-795,0,1678310040,12924.203813209991,186.99431537999772,54474.093682800005
2023-03-08,21:14:02.000,67,11123508,-795,0,1678310041,12924.203813209991,187.0084136400037,54473.93996616
2023-03-08,21:14:03.000,67,11123438,-795,0,1678310042,12924.143186419991,187.0295610300018,54473.93297904
2023-03-08,21:14:04.000,67,11123518,-795,0,1678310043,12924.176867969996,187.03661016000115,54473.98887600001
2023-03-08,21:14:05.000,67,11123505,-795,0,1678310044,12924.122977489991,187.06480667999858,54474.08669568001
2023-03-08,21:14:06.000,67,11123493,-795,0,1678310045,12924.102768559991,187.07185580999794,54473.96791464001
2023-03-08,21:14:07.000,67,11123439,-795,0,1678310046,12924.062350699991,187.10005233000265,54473.9539404
2023-03-08,21:14:08.000,67,11123518,-795,0,1678310047,12924.149922730001,187.1423471099988,54474.05176008
2023-03-08,21:14:09.000,67,11123432,-795,0,1678310048,12924.08929594,187.1423471099988,54474.07272144
2023-03-08,21:14:10.000,67,11123528,-795,0,1678310049,12924.082559629991,187.1423471099988,54473.98188888
2023-03-08,21:14:11.000,67,11123466,-795,0,1678310050,12924.035405459996,187.1564453700048,54473.98188888
2023-03-08,21:14:12.000,67,11123466,-795,0,1678310051,12924.00846022,187.21283840999968,54473.828172240006
2023-03-08,21:14:13.000,67,11123442,-795,0,1678310052,12923.98825129,187.1916910200016,54473.8840692
2023-03-08,21:14:14.000,67,11123482,-795,0,1678310053,12924.02193283999,187.21988753999904,54473.974901760004
2023-03-08,21:14:15.000,67,11123491,-795,0,1678310054,12924.02193283999,187.23398579999775,54474.06573432001
2023-03-08,21:14:16.000,67,11123446,-795,0,1678310055,12924.04214176999,187.2903788399999,54474.01682448001
2023-03-08,21:14:17.000,67,11123516,-795,0,1678310056,12923.92088818999,187.27628058000118,54473.9539404
2023-03-08,21:14:18.000,67,11123438,-795,0,1678310057,12923.934360809995,187.32562449000397,54473.96092752
2023-03-08,21:14:19.000,67,11123511,-795,0,1678310058,12923.96804236,187.36087014000077,54474.01682448001
2023-03-08,21:14:20.000,67,11123462,-795,0,1678310059,12923.954569739995,187.38201752999885,54473.98188888
2023-03-08,21:14:21.000,67,11123504,-795,0,1678310060,12923.873734019995,187.39611579000484,54473.91900480001
2023-03-08,21:14:22.000,67,11123419,-795,0,1678310061,12923.82657985,187.41021405000356,54473.83515936
2023-03-08,21:14:23.000,67,11123485,-795,0,1678310062,12923.84678878,187.44545970000036,54473.8840692
2023-03-08,21:14:24.000,67,11123505,-795,0,1678310063,12923.853525089995,187.52300013000058,54473.995863120006
2023-03-08,21:14:25.000,67,11123465,-795,0,1678310064,12923.80637092,187.5370983899993,54473.925991920005
2023-03-08,21:14:26.000,67,11123470,-795,0,1678310065,12923.81984353999,187.6005405600008,54473.84913360001
2023-03-08,21:14:27.000,67,11123450,-795,0,1678310066,12923.772689369995,187.59349143000145,54473.77227528
2023-03-08,21:14:28.000,67,11123499,-795,0,1678310067,12923.77942567999,187.67103186000168,54473.68144272001
2023-03-08,21:14:29.000,67,11123481,-795,0,1678310068,12923.80637092,187.6851301200004,54473.82118512001
2023-03-08,21:14:30.000,67,11123424,-795,0,1678310069,12923.853525089995,187.71332663999783,54473.86310784
2023-03-08,21:14:31.000,67,11123496,-795,0,1678310070,12923.792898299995,187.71332663999783,54473.828172240006
2023-03-08,21:14:32.000,67,11123463,-795,0,1678310071,12923.80637092,187.72742490000383,54473.75131392001
2023-03-08,21:14:33.000,67,11123499,-795,0,1678310072,12923.813107229995,187.7485722900019,54473.87009496001
2023-03-08,21:14:34.000,67,11123496,-795,0,1678310073,12923.77942567999,187.70627750999847,54473.73733968
2023-03-08,21:14:35.000,67,11123466,-795,0,1678310074,12923.7255352,187.80496533000405,54473.688429840004
2023-03-08,21:14:36.000,67,11123422,-795,0,1678310075,12923.772689369995,187.7979162000047,54473.63253288001
2023-03-08,21:14:37.000,67,11123479,-795,0,1678310076,12923.74574413,187.7838179399987,54473.709391200005
2023-03-08,21:14:38.000,67,11123438,-795,0,1678310077,12923.833316159995,187.84021098000085,54473.78624952
2023-03-08,21:14:39.000,67,11123533,-795,0,1678310078,12923.81984353999,187.81906359000277,54473.8840692
2023-03-08,21:14:40.000,67,11123519,-795,0,1678310079,12923.853525089995,187.8331618500015,54473.974901760004
2023-03-08,21:14:41.000,67,11123480,-795,0,1678310080,12923.84005246999,187.7838179399987,54473.83515936
2023-03-08,21:14:42.000,67,11123536,-795,0,1678310081,12923.77942567999,187.76971967999998,54473.73035256001
2023-03-08,21:14:43.000,67,11123478,-795,0,1678310082,12923.80637092,187.82611272000213,54473.76528816
2023-03-08,21:14:44.000,67,11123527,-795,0,1678310083,12923.84678878,187.8120144600034,54473.7443268
2023-03-08,21:14:45.000,67,11123522,-795,0,1678310084,12923.82657985,187.77676880999934,54473.807210880004
2023-03-08,21:14:46.000,67,11123426,-795,0,1678310085,12923.84678878,187.8120144600034,54473.69541696
2023-03-08,21:14:47.000,67,11123475,-795,0,1678310086,12923.853525089995,187.79086706999806,54473.71637832
2023-03-08,21:14:48.000,67,11123465,-795,0,1678310087,12923.90741557,187.8331618500015,54473.84214648
2023-03-08,21:14:49.000,67,11123435,-795,0,1678310088,12923.90067925999,187.84021098000085,54473.84913360001
2023-03-08,21:14:50.000,67,11123547,-795,0,1678310089,12923.84678878,187.88955489000364,54473.77926240001
2023-03-08,21:14:51.000,67,11123525,-795,0,1678310090,12923.90067925999,187.9318496699998,54473.80022376001
2023-03-08,21:14:52.000,67,11123503,-795,0,1678310091,12923.833316159995,187.9459479299985,54473.66746848
2023-03-08,21:14:53.000,67,11123452,-795,0,1678310092,12923.82657985,187.9318496699998,54473.72336544
2023-03-08,21:14:54.000,67,11123557,-795,0,1678310093,12923.88047032999,187.93889879999915,54473.76528816
2023-03-08,21:14:55.000,67,11123609,-795,0,1678310094,12923.934360809995,187.93889879999915,54473.89105632
2023-03-08,21:14:56.000,67,11123452,-795,0,1678310095,12923.84678878,188.00939010000002,54473.6744556
2023-03-08,21:14:57.000,67,11123462,-795,0,1678310096,12923.86699771,187.95299705999787,54473.68144272001
2023-03-08,21:14:58.000,67,11123469,-795,0,1678310097,12923.90067925999,187.98119358000258,54473.758301040005
2023-03-08,21:14:59.000,67,11123474,-795,0,1678310098,12923.84678878,188.02348835999874,54473.70240408001
2023-03-08,21:15:00.000,67,11123503,-795,0,1678310099,12923.92088818999,187.96709532000386,54473.73035256001
2023-03-08,21:15:01.000,67,11123423,-795,0,1678310100,12923.90741557,187.98824271000194,54473.77926240001
2023-03-08,21:15:02.000,67,11123477,-795,0,1678310101,12923.96130604999,187.9600461900045,54473.72336544
2023-03-08,21:15:03.000,67,11123460,-795,0,1678310102,12923.9276245,187.91775141000107,54473.709391200005
2023-03-08,21:15:04.000,67,11123527,-795,0,1678310103,12924.00172390999,187.90365315000236,54473.75131392001
2023-03-08,21:15:05.000,67,11123505,-795,0,1678310104,12924.015196529996,187.86840749999828,54473.828172240006
2023-03-08,21:15:06.000,67,11123475,-795,0,1678310105,12923.92088818999,187.8472601100002,54473.758301040005
2023-03-08,21:15:07.000,67,11123468,-795,0,1678310106,12923.934360809995,187.86135836999892,54473.639520000004
2023-03-08,21:15:08.000,67,11123466,-795,0,1678310107,12923.934360809995,187.85430923999957,54473.64650712
2023-03-08,21:15:09.000,67,11123475,-795,0,1678310108,12923.96130604999,187.8331618500015,54473.73733968
2023-03-08,21:15:10.000,67,11123504,-795,0,1678310109,12923.92088818999,187.85430923999957,54473.78624952
2023-03-08,21:15:11.000,67,11123499,-795,0,1678310110,12923.873734019995,187.79086706999806,54473.807210880004
2023-03-08,21:15:12.000,67,11123493,-795,0,1678310111,12923.86026139999,187.8331618500015,54473.75131392001
2023-03-08,21:15:13.000,67,11123434,-795,0,1678310112,12923.86699771,187.77676880999934,54473.758301040005
2023-03-08,21:15:14.000,67,11123464,-795,0,1678310113,12923.79963460999,187.7979162000047,54473.828172240006
2023-03-08,21:15:15.000,67,11123460,-795,0,1678310114,12923.79963460999,187.84021098000085,54473.78624952
2023-03-08,21:15:17.000,67,11123451,-795,0,1678310115,12923.732271509994,187.90365315000236,54473.709391200005
2023-03-08,21:15:18.000,67,11123462,-795,0,1678310116,12923.67838102999,187.9318496699998,54473.7443268
2023-03-08,21:15:19.000,67,11123461,-795,0,1678310117,12923.73900781999,187.98119358000258,54473.90503056
2023-03-08,21:15:20.000,67,11123529,-795,0,1678310118,12923.67838102999,187.98119358000258,54473.93297904
2023-03-08,21:15:21.000,67,11123468,-795,0,1678310119,12923.73900781999,188.06578314000217,54473.93297904
2023-03-08,21:15:22.000,67,11123493,-795,0,1678310120,12923.71879888999,188.08693053000025,54473.91900480001
2023-03-08,21:15:23.000,67,11123521,-795,0,1678310121,12923.644699479999,188.12217618000432,54473.77926240001
2023-03-08,21:15:24.000,67,11123468,-795,0,1678310122,12923.68511734,188.13627444000304,54473.82118512001
2023-03-08,21:15:25.000,67,11123516,-795,0,1678310123,12923.71879888999,188.16447096000047,54473.86310784
2023-03-08,21:15:26.000,67,11123520,-795,0,1678310124,12923.712062579994,188.17152008999983,54473.89105632
2023-03-08,21:15:27.000,67,11123497,-795,0,1678310125,12923.67838102999,188.23496226000134,54473.80022376001
2023-03-08,21:15:28.000,67,11123473,-795,0,1678310126,12923.69858995999,188.24906052000006,54473.84913360001
2023-03-08,21:15:29.000,67,11123532,-795,0,1678310127,12923.73900781999,188.22086400000262,54473.94695328001
2023-03-08,21:15:30.000,67,11123457,-795,0,1678310128,12923.79963460999,188.26315877999878,54473.8840692
2023-03-08,21:15:31.000,67,11123499,-795,0,1678310129,12923.7255352,188.26315877999878,54473.89105632
2023-03-08,21:15:32.000,67,11123508,-795,0,1678310131,12923.752480439995,188.22086400000262,54473.8840692
2023-03-08,21:15:33.000,67,11123466,-795,0,1678310132,12923.67838102999,188.26315877999878,54473.76528816
2023-03-08,21:15:34.000,67,11123453,-795,0,1678310133,12923.671644719994,188.1926674799979,54473.758301040005
2023-03-08,21:15:35.000,67,11123459,-795,0,1678310134,12923.75921674999,188.21381487000326,54473.8840692
2023-03-08,21:15:36.000,67,11123447,-795,0,1678310135,12923.73900781999,188.1926674799979,54473.90503056
2023-03-08,21:15:37.000,67,11123499,-795,0,1678310136,12923.651435789994,188.1433235700024,54473.72336544
2023-03-08,21:15:38.000,67,11123504,-795,0,1678310137,12923.651435789994,188.15037270000175,54473.72336544
2023-03-08,21:15:39.000,67,11123470,-795,0,1678310138,12923.671644719994,188.08693053000025,54473.814198
2023-03-08,21:15:40.000,67,11123591,-795,0,1678310139,12923.712062579994,188.0798814000009,54473.80022376001
2023-03-08,21:15:41.000,67,11123483,-795,0,1678310140,12923.631226859994,188.06578314000217,54473.660481360006
2023-03-08,21:15:42.000,67,11123438,-795,0,1678310141,12923.644699479999,188.05168488000345,54473.77926240001
2023-03-08,21:15:43.000,67,11123475,-795,0,1678310142,12923.584072689999,188.01643922999938,54473.758301040005
2023-03-08,21:15:44.000,67,11123472,-795,0,1678310143,12923.550391139994,187.96709532000386,54473.758301040005
2023-03-08,21:15:45.000,67,11123460,-795,0,1678310144,12923.557127449989,187.9600461900045,54473.73035256001
2023-03-08,21:15:46.000,67,11123463,-795,0,1678310145,12923.516709589989,187.9459479299985,54473.70240408001
2023-03-08,21:15:47.000,67,11123465,-795,0,1678310146,12923.462819109998,187.92480054000043,54473.66746848
2023-03-08,21:15:48.000,67,11123494,-795,0,1678310147,12923.422401249998,187.91070228000171,54473.590610160005
2023-03-08,21:15:49.000,67,11123456,-795,0,1678310148,12923.375247079988,187.896604020003,54473.520738960004
2023-03-08,21:15:50.000,67,11123476,-795,0,1678310149,12923.334829220003,187.86135836999892,54473.44388064001
2023-03-08,21:15:51.000,67,11123525,-795,0,1678310150,12923.422401249998,187.8472601100002,54473.68144272001
2023-03-08,21:15:52.000,67,11123484,-795,0,1678310151,12923.388719699993,187.82611272000213,54473.56266168001
2023-03-08,21:15:53.000,67,11123477,-795,0,1678310152,12923.355038150003,187.7979162000047,54473.541700320005
2023-03-08,21:15:54.000,67,11123461,-795,0,1678310153,12923.368510769993,187.7485722900019,54473.50676472
2023-03-08,21:15:55.000,67,11123407,-795,0,1678310154,12923.395456009988,187.72742490000383,54473.61855864
2023-03-08,21:15:56.000,67,11123526,-795,0,1678310155,12923.402192319998,187.70627750999847,54473.660481360006
2023-03-08,21:15:57.000,67,11123418,-795,0,1678310156,12923.381983389998,187.67103186000168,54473.590610160005
2023-03-08,21:15:58.000,67,11123453,-795,0,1678310157,12923.355038150003,187.565294910004,54473.51375184001
2023-03-08,21:15:59.000,67,11123488,-795,0,1678310158,12923.361774459998,187.57939317000273,54473.58362304001
2023-03-08,21:16:00.000,67,11123487,-795,0,1678310159,12923.408928629993,187.50890187000186,54473.69541696
2023-03-08,21:16:01.000,67,11123498,-795,0,1678310160,12923.402192319998,187.50890187000186,54473.660481360006
2023-03-08,21:16:02.000,67,11123492,-795,0,1678310161,12923.449346489993,187.4877544800038,54473.70240408001
2023-03-08,21:16:03.000,67,11123494,-795,0,1678310162,12923.429137559993,187.52300013000058,54473.68144272001
2023-03-08,21:16:04.000,67,11123470,-795,0,1678310163,12923.355038150003,187.49480361000315,54473.5696488
2023-03-08,21:16:05.000,67,11123463,-795,0,1678310164,12923.429137559993,187.44545970000036,54473.61157152001
2023-03-08,21:16:06.000,67,11123449,-795,0,1678310165,12923.435873869988,187.50890187000186,54473.71637832
2023-03-08,21:16:07.000,67,11123457,-795,0,1678310166,12923.395456009988,187.48070535000443,54473.709391200005
2023-03-08,21:16:08.000,67,11123418,-795,0,1678310167,12923.388719699993,187.48070535000443,54473.66746848
2023-03-08,21:16:09.000,67,11123500,-795,0,1678310168,12923.483028039998,187.50890187000186,54473.73733968
2023-03-08,21:16:10.000,67,11123405,-795,0,1678310169,12923.456082799989,187.54414751999866,54473.77227528
2023-03-08,21:16:11.000,67,11123478,-795,0,1678310170,12923.462819109998,187.51595100000122,54473.76528816
2023-03-08,21:16:12.000,67,11123449,-795,0,1678310171,12923.469555419993,187.55119664999802,54473.73035256001
2023-03-08,21:16:13.000,67,11123482,-795,0,1678310172,12923.442610179998,187.59349143000145,54473.688429840004
2023-03-08,21:16:14.000,67,11123495,-795,0,1678310173,12923.469555419993,187.61463881999953,54473.6744556
2023-03-08,21:16:15.000,67,11123513,-795,0,1678310174,12923.476291729989,187.65693360000296,54473.79323664
2023-03-08,21:16:16.000,67,11123483,-795,0,1678310175,12923.550391139994,187.64283534000424,54473.807210880004
2023-03-08,21:16:17.000,67,11123440,-795,0,1678310176,12923.577336379989,187.72742490000383,54473.807210880004
2023-03-08,21:16:18.000,67,11123454,-795,0,1678310177,12923.597545309989,187.72742490000383,54473.78624952
2023-03-08,21:16:19.000,67,11123506,-795,0,1678310178,12923.530182209994,187.72037577000447,54473.65349424001
2023-03-08,21:16:20.000,67,11123424,-795,0,1678310179,12923.597545309989,187.72742490000383,54473.68144272001
2023-03-08,21:16:21.000,67,11123522,-795,0,1678310180,12923.624490549999,187.73447403000318,54473.758301040005
2023-03-08,21:16:22.000,67,11123510,-795,0,1678310181,12923.671644719994,187.72742490000383,54473.84913360001
2023-03-08,21:16:23.000,67,11123507,-795,0,1678310182,12923.63796316999,187.73447403000318,54473.73733968
2023-03-08,21:16:24.000,67,11123483,-795,0,1678310183,12923.651435789994,187.67808099000104,54473.83515936
2023-03-08,21:16:25.000,67,11123452,-795,0,1678310184,12923.68511734,187.73447403000318,54473.8840692
2023-03-08,21:16:26.000,67,11123439,-795,0,1678310185,12923.69858995999,187.6992283799991,54473.77227528
2023-03-08,21:16:27.000,67,11123509,-795,0,1678310186,12923.671644719994,187.6992283799991,54473.75131392001
2023-03-08,21:16:28.000,67,11123510,-795,0,1678310187,12923.624490549999,187.71332663999783,54473.65349424001
2023-03-08,21:16:29.000,67,11123436,-795,0,1678310188,12923.644699479999,187.69217924999975,54473.61157152001
2023-03-08,21:16:30.000,67,11123499,-795,0,1678310189,12923.651435789994,187.6992283799991,54473.68144272001
2023-03-08,21:16:31.000,67,11123524,-795,0,1678310190,12923.69858995999,187.73447403000318,54473.7443268
2023-03-08,21:16:32.000,67,11123449,-795,0,1678310191,12923.651435789994,187.74152316000254,54473.61855864
2023-03-08,21:16:33.000,67,11123498,-795,0,1678310192,12923.584072689999,187.77676880999934,54473.50676472
2023-03-08,21:16:34.000,67,11123381,-795,0,1678310193,12923.516709589989,187.74152316000254,54473.5696488
2023-03-08,21:16:35.000,67,11123461,-795,0,1678310194,12923.469555419993,187.6851301200004,54473.51375184001
2023-03-08,21:16:36.000,67,11123528,-795,0,1678310195,12923.483028039998,187.51595100000122,54473.5696488
2023-03-08,21:16:37.000,67,11123510,-795,0,1678310196,12923.536918519989,187.46660708999843,54473.53471320001
2023-03-08,21:16:38.000,67,11123450,-795,0,1678310197,12923.543654829999,187.44545970000036,54473.47881624
2023-03-08,21:16:39.000,67,11123447,-795,0,1678310198,12923.651435789994,187.42431231000228,54473.62554576
2023-03-08,21:16:40.000,67,11123473,-795,0,1678310199,12923.752480439995,187.438410570001,54473.77227528
2023-03-08,21:16:41.000,67,11123476,-795,0,1678310200,12923.84678878,187.4031649200042,54473.82118512001
2023-03-08,21:16:42.000,67,11123409,-795,0,1678310201,12923.853525089995,187.3749683999995,54473.89804344001
2023-03-08,21:16:43.000,67,11123498,-795,0,1678310202,12923.86699771,187.39611579000484,54473.80022376001
2023-03-08,21:16:44.000,67,11123551,-795,0,1678310203,12923.92088818999,187.36087014000077,54473.877082080005
2023-03-08,21:16:45.000,67,11123473,-795,0,1678310204,12923.94783343,187.3538210100014,54473.84913360001
2023-03-08,21:16:46.000,67,11123498,-795,0,1678310205,12923.96804236,187.3397227500027,54474.03778584001
2023-03-08,21:16:47.000,67,11123473,-795,0,1678310206,12924.04214176999,187.26923145000183,54474.093682800005
2023-03-08,21:16:48.000,67,11123375,-795,0,1678310207,12924.06908701,187.2903788399999,54474.06573432001
2023-03-08,21:16:49.000,67,11123514,-795,0,1678310208,12924.06908701,187.27628058000118,54473.96791464001
2023-03-08,21:16:50.000,67,11123406,-795,0,1678310209,12924.116241179996,187.27628058000118,54474.05176008
2023-03-08,21:16:51.000,67,11123533,-795,0,1678310210,12924.143186419991,187.23398579999775,54474.11464416001
2023-03-08,21:16:52.000,67,11123495,-795,0,1678310211,12924.170131660001,187.18464189000224,54474.093682800005
2023-03-08,21:16:53.000,67,11123458,-795,0,1678310212,12924.163395349991,187.20578928000032,54474.023811600004
2023-03-08,21:16:54.000,67,11123492,-795,0,1678310213,12924.156659039996,187.18464189000224,54474.03079872
2023-03-08,21:16:55.000,67,11123514,-795,0,1678310214,12924.257703689997,187.17054363000352,54474.261373680005
2023-03-08,21:16:56.000,67,11123480,-795,0,1678310215,12924.271176310001,187.13529797999945,54474.191502480004
2023-03-08,21:16:57.000,67,11123476,-795,0,1678310216,12924.298121549997,187.1282488500001,54474.2683608
2023-03-08,21:16:58.000,67,11123422,-795,0,1678310217,12924.237494759996,187.14939623999817,54474.06573432001
2023-03-08,21:16:59.000,67,11123440,-795,0,1678310218,12924.257703689997,187.0930032000033,54474.12163128
2023-03-08,21:17:00.000,67,11123532,-795,0,1678310219,12924.271176310001,187.107101460002,54474.13560552001
2023-03-08,21:17:01.000,67,11123485,-795,0,1678310220,12924.257703689997,187.0930032000033,54474.20547672001
2023-03-08,21:17:02.000,67,11123487,-795,0,1678310221,12924.257703689997,187.14939623999817,54474.17752824
2023-03-08,21:17:03.000,67,11123473,-795,0,1678310222,12924.230758450001,187.1564453700048,54474.10765704
2023-03-08,21:17:04.000,67,11123507,-795,0,1678310223,12924.244231069992,187.14939623999817,54474.142592640004
2023-03-08,21:17:05.000,67,11123488,-795,0,1678310224,12924.284648929992,187.17054363000352,54474.23342520001
2023-03-08,21:17:06.000,67,11123397,-795,0,1678310225,12924.277912619997,187.21988753999904,54474.17752824
2023-03-08,21:17:07.000,67,11123440,-795,0,1678310226,12924.230758450001,187.27628058000118,54474.06573432001
2023-03-08,21:17:08.000,67,11123496,-795,0,1678310227,12924.183604279991,187.34677188000205,54474.00983736
2023-03-08,21:17:09.000,67,11123499,-795,0,1678310228,12924.197076899996,187.36791927000013,54473.98887600001
2023-03-08,21:17:10.000,67,11123454,-795,0,1678310229,12924.217285829996,187.42431231000228,54474.03778584001
2023-03-08,21:17:11.000,67,11123473,-795,0,1678310230,12924.217285829996,187.4736562199978,54474.10765704
2023-03-08,21:17:12.000,67,11123414,-795,0,1678310231,12924.183604279991,187.55824578000465,54474.093682800005
2023-03-08,21:17:13.000,67,11123473,-795,0,1678310232,12924.082559629991,187.54414751999866,54474.00983736
2023-03-08,21:17:14.000,67,11123414,-795,0,1678310233,12924.122977489991,187.64283534000424,54474.0587472
2023-03-08,21:17:15.000,67,11123473,-795,0,1678310234,12924.082559629991,187.7485722900019,54474.093682800005
2023-03-08,21:17:16.000,67,11123465,-795,0,1678310235,12924.075823319996,187.77676880999934,54474.12163128
2023-03-08,21:17:17.000,67,11123417,-795,0,1678310236,12924.00846022,187.76971967999998,54473.90503056
2023-03-08,21:17:18.000,67,11123475,-795,0,1678310237,12923.974778669995,187.85430923999957,54473.877082080005
2023-03-08,21:17:19.000,67,11123463,-795,0,1678310238,12924.015196529996,187.93889879999915,54473.96791464001
2023-03-08,21:17:20.000,67,11123442,-795,0,1678310239,12924.04214176999,187.98119358000258,54474.093682800005
2023-03-08,21:17:21.000,67,11123458,-795,0,1678310240,12924.035405459996,188.00939010000002,54474.023811600004
2023-03-08,21:17:22.000,67,11123403,-795,0,1678310241,12923.98151497999,188.0305374899981,54474.07970856
2023-03-08,21:17:23.000,67,11123506,-795,0,1678310242,12924.00846022,188.08693053000025,54473.90503056
2023-03-08,21:17:24.000,67,11123421,-795,0,1678310243,12923.974778669995,188.0798814000009,54473.86310784
2023-03-08,21:17:25.000,67,11123457,-795,0,1678310244,12924.062350699991,188.1433235700024,54473.995863120006
2023-03-08,21:17:26.000,67,11123525,-795,0,1678310245,12924.00172390999,188.16447096000047,54474.05176008
2023-03-08,21:17:27.000,67,11123459,-795,0,1678310246,12923.994987599996,188.13627444000304,54473.925991920005
2023-03-08,21:17:28.000,67,11123489,-795,0,1678310247,12923.96804236,188.1433235700024,54473.86310784
2023-03-08,21:17:29.000,67,11123515,-795,0,1678310248,12923.98151497999,188.16447096000047,54473.8840692
2023-03-08,21:17:30.000,67,11123452,-795,0,1678310249,12923.94109711999,188.12922531000368,54473.758301040005
2023-03-08,21:17:31.000,67,11123447,-795,0,1678310250,12923.94109711999,188.0939796599996,54473.688429840004
2023-03-08,21:17:32.000,67,11123465,-795,0,1678310251,12923.914151879995,188.0587340100028,54473.56266168001
2023-03-08,21:17:33.000,67,11123507,-795,0,1678310252,12923.94109711999,187.9600461900045,54473.471829120004
2023-03-08,21:17:34.000,67,11123477,-795,0,1678310253,12923.88720664,187.88955489000364,54473.304138240004
2023-03-08,21:17:35.000,67,11123458,-795,0,1678310254,12923.974778669995,187.8331618500015,54473.304138240004
2023-03-08,21:17:36.000,67,11123510,-795,0,1678310255,12924.075823319996,187.85430923999957,54473.14343448
2023-03-08,21:17:37.000,67,11123455,-795,0,1678310256,12924.170131660001,187.8472601100002,54473.26920264
2023-03-08,21:17:38.000,67,11123437,-795,0,1678310257,12924.163395349991,187.9600461900045,54473.38099656
2023-03-08,21:17:39.000,67,11123516,-795,0,1678310258,12924.015196529996,188.02348835999874,54473.41593216001
2023-03-08,21:17:40.000,67,11123503,-795,0,1678310259,12924.04887808,188.06578314000217,54473.54868744
2023-03-08,21:17:41.000,67,11123466,-795,0,1678310260,12924.082559629991,188.00234097000066,54473.71637832
2023-03-08,21:17:42.000,67,11123444,-795,0,1678310261,12923.96804236,188.06578314000217,54473.79323664
2023-03-08,21:17:43.000,67,11123497,-795,0,1678310262,12923.954569739995,188.0798814000009,54473.77227528
2023-03-08,21:17:44.000,67,11123477,-795,0,1678310263,12923.88720664,188.02348835999874,54473.83515936
2023-03-08,21:17:45.000,67,11123495,-795,0,1678310264,12923.9276245,188.02348835999874,54474.00285024
2023-03-08,21:17:46.000,67,11123429,-795,0,1678310265,12923.90067925999,188.0305374899981,54474.01682448001
2023-03-08,21:17:47.000,67,11123470,-795,0,1678310266,12923.813107229995,188.00939010000002,54473.814198
2023-03-08,21:17:48.000,67,11123504,-795,0,1678310267,12923.80637092,187.97414445000322,54473.925991920005
2023-03-08,21:17:49.000,67,11123457,-795,0,1678310268,12923.74574413,187.96709532000386,54473.7443268
2023-03-08,21:17:50.000,67,11123442,-795,0,1678310269,12923.752480439995,187.96709532000386,54473.77227528
2023-03-08,21:17:51.000,67,11123495,-795,0,1678310270,12923.772689369995,187.95299705999787,54473.93996616
2023-03-08,21:17:52.000,67,11123426,-795,0,1678310271,12923.70532627,187.9318496699998,54473.96092752
2023-03-08,21:17:53.000,67,11123463,-795,0,1678310272,12923.752480439995,187.98119358000258,54473.9539404
2023-03-08,21:17:54.000,67,11123449,-795,0,1678310273,12923.691853649994,188.00939010000002,54474.00285024
2023-03-08,21:17:55.000,67,11123457,-795,0,1678310274,12923.712062579994,188.03758662000473,54473.96791464001
2023-03-08,21:17:56.000,67,11123457,-795,0,1678310275,12923.70532627,188.0305374899981,54474.01682448001
2023-03-08,21:17:57.000,67,11123439,-795,0,1678310276,12923.61775423999,188.10102878999896,54473.87009496001
2023-03-08,21:17:58.000,67,11123496,-795,0,1678310277,12923.651435789994,188.13627444000304,54473.84913360001
2023-03-08,21:17:59.000,67,11123493,-795,0,1678310278,12923.691853649994,188.18561834999855,54474.03778584001
2023-03-08,21:18:00.000,67,11123483,-795,0,1678310279,12923.61775423999,188.22791313000198,54474.03778584001
2023-03-08,21:18:01.000,67,11123467,-795,0,1678310280,12923.631226859994,188.25610964999942,54473.98887600001
2023-03-08,21:18:02.000,67,11123445,-795,0,1678310281,12923.577336379989,188.27725704000477,54473.90503056
2023-03-08,21:18:03.000,67,11123453,-795,0,1678310282,12923.577336379989,188.36184660000436,54473.877082080005
2023-03-08,21:18:04.000,67,11123506,-795,0,1678310283,12923.496500659989,188.41823963999923,54473.814198
2023-03-08,21:18:05.000,67,11123544,-795,0,1678310284,12923.496500659989,188.46758355000202,54473.856120720004
2023-03-08,21:18:06.000,67,11123495,-795,0,1678310285,12923.550391139994,188.5028291999988,54473.96092752
2023-03-08,21:18:07.000,67,11123457,-755,0,1678310286,12923.570600069994,188.53102572000353,54474.01682448001
2023-03-08,21:18:08.000,67,11123502,-795,0,1678310287,12923.469555419993,188.58036962999904,54473.9539404
2023-03-08,21:18:09.000,67,11123501,-795,0,1678310288,12923.476291729989,188.64381180000055,54473.87009496001
2023-03-08,21:18:10.000,67,11123439,-795,0,1678310289,12923.456082799989,188.67200831999799,54474.00285024
2023-03-08,21:18:11.000,67,11123479,-795,0,1678310290,12923.388719699993,188.74249961999885,54473.83515936
2023-03-08,21:18:12.000,67,11123484,-795,0,1678310291,12923.395456009988,188.7636470100042,54473.91900480001
2023-03-08,21:18:13.000,67,11123490,-795,0,1678310292,12923.368510769993,188.82708917999844,54473.807210880004
2023-03-08,21:18:14.000,67,11123480,-795,0,1678310293,12923.301147669998,188.82708917999844,54473.79323664
2023-03-08,21:18:15.000,67,11123534,-795,0,1678310294,12923.449346489993,188.81299091999972,54474.044772960006
2023-03-08,21:18:16.000,67,11123522,-795,0,1678310295,12923.402192319998,188.8341383099978,54473.9539404
2023-03-08,21:18:17.000,67,11123468,-795,0,1678310296,12923.435873869988,188.8975804799993,54474.01682448001
2023-03-08,21:18:18.000,67,11123480,-795,0,1678310297,12923.381983389998,188.89053134999995,54473.814198
2023-03-08,21:18:19.000,67,11123514,-795,0,1678310298,12923.341565529998,188.9469243900021,54473.83515936
2023-03-08,21:18:20.000,67,11123416,-795,0,1678310299,12923.355038150003,188.93987526000274,54473.90503056
2023-03-08,21:18:21.000,67,11123417,-795,0,1678310300,12923.415664939988,188.92577700000402,54473.98188888
2023-03-08,21:18:22.000,67,11123545,-795,0,1678310301,12923.408928629993,188.91872787000466,54473.96092752
2023-03-08,21:18:23.000,67,11123479,-795,0,1678310302,12923.381983389998,188.9469243900021,54473.9539404
2023-03-08,21:18:24.000,67,11123522,-795,0,1678310303,12923.368510769993,188.93987526000274,54473.96092752
2023-03-08,21:18:25.000,67,11123480,-795,0,1678310304,12923.442610179998,188.93282613000338,54474.07970856
2023-03-08,21:18:26.000,67,11123464,-795,0,1678310305,12923.321356599998,188.8623348300025,54474.03778584001
2023-03-08,21:18:27.000,67,11123493,-795,0,1678310306,12923.388719699993,188.8975804799993,54474.00285024
2023-03-08,21:18:28.000,67,11123521,-795,0,1678310307,12923.240520879997,188.8834822200006,54473.91900480001
2023-03-08,21:18:29.000,67,11123475,-795,0,1678310308,12923.213575640002,188.81299091999972,54473.807210880004
2023-03-08,21:18:30.000,67,11123441,-795,0,1678310309,12923.274202430002,188.82708917999844,54474.01682448001
2023-03-08,21:18:31.000,67,11123460,-795,0,1678310310,12923.253993500002,188.77069614000357,54473.93996616
2023-03-08,21:18:32.000,67,11123450,-795,0,1678310311,12923.220311949997,188.79184353000164,54474.03778584001
2023-03-08,21:18:33.000,67,11123517,-795,0,1678310312,12923.200103019997,188.77069614000357,54474.00983736
2023-03-08,21:18:34.000,67,11123450,-795,0,1678310313,12923.173157780002,188.7354504899995,54474.00983736
2023-03-08,21:18:35.000,67,11123446,-795,0,1678310314,12923.078849439997,188.78479440000228,54473.974901760004
2023-03-08,21:18:36.000,67,11123500,-795,0,1678310315,12923.011486340001,188.74249961999885,54473.93297904
2023-03-08,21:18:37.000,67,11123461,-795,0,1678310316,12922.977804789996,188.80594179000036,54473.89105632
2023-03-08,21:18:38.000,67,11123463,-795,0,1678310317,12922.950859550001,188.77774527000292,54473.98188888
2023-03-08,21:18:39.000,67,11123476,-795,0,1678310318,12922.923914309991,188.798892660001,54474.07970856
2023-03-08,21:18:40.000,67,11123387,-795,0,1678310319,12922.76897918,188.69315571000334,54473.83515936
2023-03-08,21:18:41.000,67,11123464,-795,0,1678310320,12922.856551209996,188.7636470100042,54474.00285024
2023-03-08,21:18:42.000,67,11123487,-795,0,1678310321,12922.8498149,188.7636470100042,54474.10066992
2023-03-08,21:18:43.000,67,11123443,-795,0,1678310322,12922.755506559995,188.74249961999885,54473.96791464001
2023-03-08,21:18:44.000,67,11123490,-795,0,1678310323,12922.74877025,188.74249961999885,54474.05176008
2023-03-08,21:18:45.000,67,11123517,-795,0,1678310324,12922.68814346,188.7636470100042,54473.94695328001
2023-03-08,21:18:46.000,67,11123469,-795,0,1678310325,12922.72182500999,188.7495487499982,54474.11464416001
2023-03-08,21:18:47.000,67,11123457,-795,0,1678310326,12922.78918811,188.77069614000357,54474.310283520004
2023-03-08,21:18:48.000,67,11123475,-795,0,1678310327,12922.775715489995,188.7495487499982,54474.15656688001
2023-03-08,21:18:49.000,67,11123457,-795,0,1678310328,12922.74203393999,188.7495487499982,54474.1984896
2023-03-08,21:18:50.000,67,11123462,-795,0,1678310329,12922.775715489995,188.71430310000142,54474.24041232
2023-03-08,21:18:51.000,67,11123502,-795,0,1678310330,12922.715088699995,188.70725397000206,54474.163554000006
2023-03-08,21:18:52.000,67,11123448,-795,0,1678310331,12922.72182500999,188.7002048400027,54474.14957976
2023-03-08,21:18:53.000,67,11123480,-795,0,1678310332,12922.72856132,188.66495918999863,54474.07272144
2023-03-08,21:18:54.000,67,11123429,-795,0,1678310333,12922.68140714999,188.6367626700012,54474.1286184
2023-03-08,21:18:55.000,67,11123505,-795,0,1678310334,12922.755506559995,188.67905745000462,54474.25438656001
2023-03-08,21:18:56.000,67,11123512,-795,0,1678310335,12922.76897918,188.59446788999776,54474.24739944
2023-03-08,21:18:57.000,67,11123441,-795,0,1678310336,12922.674670839995,188.6015170200044,54474.25438656001
2023-03-08,21:18:58.000,67,11123488,-795,0,1678310337,12922.654461909995,188.6015170200044,54474.191502480004
2023-03-08,21:18:59.000,67,11123513,-795,0,1678310338,12922.60730774,188.56627137000032,54474.24739944
2023-03-08,21:19:00.000,67,11123461,-795,0,1678310339,12922.62751667,188.5380748500029,54474.24041232
2023-03-08,21:19:01.000,67,11123554,-795,0,1678310340,12922.62078035999,188.52397659000417,54474.27534792
2023-03-08,21:19:02.000,67,11123458,-795,0,1678310341,12922.58709881,188.5521731100016,54474.310283520004
2023-03-08,21:19:03.000,67,11123446,-795,0,1678310342,12922.553417259995,188.5380748500029,54474.2683608
2023-03-08,21:19:04.000,67,11123513,-795,0,1678310343,12922.56688988,188.46053442000266,54474.27534792
2023-03-08,21:19:05.000,67,11123471,-795,0,1678310344,12922.573626189995,188.47463268000138,54474.40111608001
2023-03-08,21:19:06.000,67,11123473,-795,0,1678310345,12922.56688988,188.43938703000458,54474.4081032
2023-03-08,21:19:07.000,67,11123533,-795,0,1678310346,12922.49952677999,188.46758355000202,54474.39412896
2023-03-08,21:19:08.000,67,11123533,-795,0,1678310347,12922.46584523,188.5028291999988,54474.331244880006
2023-03-08,21:19:09.000,67,11123496,-795,0,1678310348,12922.432163679994,188.4887309400001,54474.31727064
2023-03-08,21:19:10.000,67,11123525,-795,0,1678310349,12922.425427369999,188.53102572000353,54474.42207744001
2023-03-08,21:19:11.000,67,11123499,-795,0,1678310350,12922.344591649999,188.5521731100016,54474.40111608001
2023-03-08,21:19:12.000,67,11123455,-795,0,1678310351,12922.344591649999,188.5521731100016,54474.380154720006
2023-03-08,21:19:13.000,67,11123535,-795,0,1678310352,12922.283964859998,188.58036962999904,54474.41509032
2023-03-08,21:19:14.000,67,11123458,-795,0,1678310353,12922.283964859998,188.62266441000247,54474.49194864001
2023-03-08,21:19:15.000,67,11123491,-795,0,1678310354,12922.243546999998,188.67200831999799,54474.47098728001
2023-03-08,21:19:16.000,67,11123460,-795,0,1678310355,12922.230074379993,188.72135223000078,54474.46400016
2023-03-08,21:19:17.000,67,11123458,-795,0,1678310356,12922.162711279998,188.72840136000013,54474.32425776001
2023-03-08,21:19:18.000,67,11123415,-795,0,1678310357,12922.135766040003,188.7495487499982,54474.359193360004
2023-03-08,21:19:19.000,67,11123459,-795,0,1678310358,12922.135766040003,188.80594179000036,54474.45002592001
2023-03-08,21:19:20.000,67,11123449,-795,0,1678310359,12922.115557110003,188.8623348300025,54474.547845600006
2023-03-08,21:19:21.000,67,11123464,-795,0,1678310360,12922.081875559998,188.91167873999802,54474.51989712001
2023-03-08,21:19:22.000,67,11123491,-795,0,1678310361,12922.061666629997,188.9469243900021,54474.47098728001
2023-03-08,21:19:23.000,67,11123456,-795,0,1678310362,12921.960621979997,188.9821700399989,54474.27534792
2023-03-08,21:19:24.000,67,11123457,-795,0,1678310363,12921.987567219992,189.05971046999912,54474.32425776001
2023-03-08,21:19:25.000,67,11123495,-795,0,1678310364,12921.987567219992,189.03856308000104,54474.4081032
2023-03-08,21:19:26.000,67,11123472,-795,0,1678310365,12921.980830909997,189.06675959999848,54474.46400016
2023-03-08,21:19:27.000,67,11123478,-795,0,1678310366,12921.974094600002,189.08085786000447,54474.51291
2023-03-08,21:19:28.000,67,11123482,-795,0,1678310367,12921.967358289992,189.10200525000255,54474.48496152
2023-03-08,21:19:29.000,67,11123470,-795,0,1678310368,12922.021248769997,189.13725089999934,54474.60374256
2023-03-08,21:19:30.000,67,11123460,-795,0,1678310369,12922.014512460002,189.12315264000063,54474.57579408
2023-03-08,21:19:31.000,67,11123478,-795,0,1678310370,12921.960621979997,189.11610351000127,54474.57579408
2023-03-08,21:19:32.000,67,11123508,-795,0,1678310371,12921.967358289992,189.10200525000255,54474.58976832001
2023-03-08,21:19:33.000,67,11123454,-795,0,1678310372,12921.960621979997,189.07380872999784,54474.55483272
2023-03-08,21:19:34.000,67,11123521,-795,0,1678310373,12921.974094600002,189.00331743000424,54474.51291
2023-03-08,21:19:35.000,67,11123492,-795,0,1678310374,12922.068402939993,188.99626830000489,54474.62470392
2023-03-08,21:19:36.000,67,11123515,-795,0,1678310375,12922.034721390002,188.95397352000145,54474.65963952001
2023-03-08,21:19:37.000,67,11123496,-795,0,1678310376,12922.054930320002,188.93282613000338,54474.694575120004
2023-03-08,21:19:38.000,67,11123433,-795,0,1678310377,12922.061666629997,188.8341383099978,54474.61072968
2023-03-08,21:19:39.000,67,11123475,-795,0,1678310378,12922.081875559998,188.75659788000485,54474.65963952001
2023-03-08,21:19:40.000,67,11123448,-795,0,1678310379,12922.075139250002,188.7002048400027,54474.68758800001
2023-03-08,21:19:41.000,67,11123459,-795,0,1678310380,12922.014512460002,188.6367626700012,54474.63867816001
2023-03-08,21:19:42.000,67,11123542,-795,0,1678310381,12922.027985079993,188.5874187599984,54474.70854936001
2023-03-08,21:19:43.000,67,11123527,-795,0,1678310382,12922.014512460002,188.5521731100016,54474.7225236
2023-03-08,21:19:44.000,67,11123442,-795,0,1678310383,12922.027985079993,188.46053442000266,54474.7225236
2023-03-08,21:19:45.000,67,11123513,-795,0,1678310384,12922.041457699997,188.44643616000394,54474.87624024001
2023-03-08,21:19:46.000,67,11123476,-795,0,1678310385,12922.108820799993,188.36184660000436,54474.85527888001
2023-03-08,21:19:47.000,67,11123491,-795,0,1678310386,12922.095348180002,188.31250269000157,54474.82034328
2023-03-08,21:19:48.000,67,11123494,-795,0,1678310387,12922.102084489998,188.28430617000413,54474.85527888001
2023-03-08,21:19:49.000,67,11123501,-795,0,1678310388,12922.021248769997,188.27020790999813,54474.87624024001
2023-03-08,21:19:50.000,67,11123501,-795,0,1678310389,12921.960621979997,188.2067657400039,54474.7225236
2023-03-08,21:19:51.000,67,11123458,-795,0,1678310390,12921.987567219992,188.2067657400039,54474.813356160004
2023-03-08,21:19:52.000,67,11123536,-795,0,1678310391,12921.879786259997,188.15037270000175,54474.75745920001
2023-03-08,21:19:53.000,67,11123485,-795,0,1678310392,12921.852841020002,188.18561834999855,54474.63169104
2023-03-08,21:19:54.000,67,11123474,-795,0,1678310393,12921.805686849992,188.22791313000198,54474.72951072
2023-03-08,21:19:55.000,67,11123539,-795,0,1678310394,12921.63054279,188.29840443000285,54474.6526524
2023-03-08,21:19:56.000,67,11123478,-795,0,1678310395,12921.657488029996,188.4887309400001,54474.77842056
2023-03-08,21:19:57.000,67,11123437,-795,0,1678310396,12921.738323749996,188.55922224000096,54474.74348496
2023-03-08,21:19:58.000,67,11123513,-795,0,1678310397,12921.792214230001,188.54512398000224,54474.73649784001
2023-03-08,21:19:59.000,67,11123448,-795,0,1678310398,12921.960621979997,188.53102572000353,54474.96008568
2023-03-08,21:20:00.000,67,11123492,-795,0,1678310399,12922.007776149992,188.49578006999946,54475.050918240006
2023-03-08,21:20:01.000,67,11123473,-795,0,1678310400,12921.960621979997,188.54512398000224,54475.01598264
2023-03-08,21:20:02.000,67,11123477,-795,0,1678310401,12922.007776149992,188.57332049999968,54475.002008400006
2023-03-08,21:20:03.000,67,11123478,-795,0,1678310402,12921.947149359992,188.58036962999904,54474.87624024001
2023-03-08,21:20:04.000,67,11123502,-795,0,1678310403,12921.947149359992,188.64381180000055,54474.9670728
2023-03-08,21:20:05.000,67,11123478,-795,0,1678310404,12921.933676740002,188.7002048400027,54475.002008400006
2023-03-08,21:20:06.000,67,11123464,-795,0,1678310405,12921.893258880002,188.72840136000013,54475.04393112001
2023-03-08,21:20:07.000,67,11123530,-795,0,1678310406,12921.825895779992,188.80594179000036,54474.981047040004
2023-03-08,21:20:08.000,67,11123564,-795,0,1678310407,12921.859577329997,188.85528570000315,54474.98803416
2023-03-08,21:20:09.000,67,11123458,-795,0,1678310408,12921.899995189997,188.93987526000274,54475.12078944001
2023-03-08,21:20:10.000,67,11123498,-795,0,1678310409,12921.906731499992,188.97512090999953,54475.1068152
2023-03-08,21:20:11.000,67,11123551,-795,0,1678310410,12921.846104709992,189.06675959999848,54475.07187960001
2023-03-08,21:20:12.000,67,11123498,-795,0,1678310411,12921.852841020002,189.08085786000447,54475.002008400006
2023-03-08,21:20:13.000,67,11123500,-795,0,1678310412,12921.798950539996,189.11610351000127,54475.002008400006
2023-03-08,21:20:14.000,67,11123494,-795,0,1678310413,12921.798950539996,189.16544742000406,54474.92515008001
2023-03-08,21:20:15.000,67,11123462,-795,0,1678310414,12921.859577329997,189.25003698000364,54475.11380232
2023-03-08,21:20:16.000,67,11123499,-795,0,1678310415,12921.886522569992,189.27823350000108,54475.13476368
2023-03-08,21:20:17.000,67,11123493,-795,0,1678310416,12921.886522569992,189.27823350000108,54475.09284096001
2023-03-08,21:20:18.000,67,11123467,-795,0,1678310417,12921.859577329997,189.29938088999916,54474.95309856001
2023-03-08,21:20:19.000,67,11123497,-795,0,1678310418,12921.893258880002,189.3416756700026,54475.07187960001
2023-03-08,21:20:20.000,67,11123484,-795,0,1678310419,12921.994303530002,189.3416756700026,54475.08585384
2023-03-08,21:20:21.000,67,11123519,-795,0,1678310420,12922.034721390002,189.31347914999787,54475.12078944001
2023-03-08,21:20:22.000,67,11123518,-795,0,1678310421,12922.075139250002,189.29938088999916,54475.07886672
2023-03-08,21:20:23.000,67,11123508,-795,0,1678310422,12922.081875559998,189.27118437000172,54475.050918240006
2023-03-08,21:20:24.000,67,11123453,-795,0,1678310423,12922.149238659993,189.26413524000236,54475.04393112001
2023-03-08,21:20:25.000,67,11123425,-795,0,1678310424,12922.216601759988,189.24298785000428,54475.13476368
2023-03-08,21:20:26.000,67,11123472,-795,0,1678310425,12922.270492239993,189.2077422000002,54475.148737920004
2023-03-08,21:20:27.000,67,11123513,-795,0,1678310426,12922.263755929998,189.16544742000406,54475.09284096001
2023-03-08,21:20:28.000,67,11123519,-795,0,1678310427,12922.250283309993,189.16544742000406,54475.07187960001
2023-03-08,21:20:29.000,67,11123467,-795,0,1678310428,12922.310910099994,189.13020176999999,54475.07886672
2023-03-08,21:20:30.000,67,11123527,-795,0,1678310429,12922.344591649999,189.07380872999784,54475.1766864
2023-03-08,21:20:31.000,67,11123515,-795,0,1678310430,12922.344591649999,189.02446482000232,54475.22559624
2023-03-08,21:20:32.000,67,11123464,-795,0,1678310431,12922.283964859998,189.02446482000232,54475.099828080005
2023-03-08,21:20:33.000,67,11123519,-795,0,1678310432,12922.277228549989,188.97512090999953,54475.04393112001
2023-03-08,21:20:34.000,67,11123402,-795,0,1678310433,12922.317646409989,189.02446482000232,54475.01598264
2023-03-08,21:20:35.000,67,11123450,-795,0,1678310434,12922.290701169994,188.9821700399989,54475.05790536
2023-03-08,21:20:36.000,67,11123507,-795,0,1678310435,12922.236810689988,188.96807178000017,54475.07886672
2023-03-08,21:20:37.000,67,11123488,-795,0,1678310436,12922.209865449993,188.99626830000489,54475.05790536
2023-03-08,21:20:38.000,67,11123478,-795,0,1678310437,12922.162711279998,189.03151395000168,54474.8972016
2023-03-08,21:20:39.000,67,11123425,-795,0,1678310438,12922.149238659993,189.0456122100004,54475.029956880004
2023-03-08,21:20:40.000,67,11123517,-795,0,1678310439,12922.169447589993,189.08790699000383,54475.148737920004
2023-03-08,21:20:41.000,67,11123459,-795,0,1678310440,12922.129029729993,189.1090543800019,54475.1766864
2023-03-08,21:20:42.000,67,11123551,-795,0,1678310441,12922.041457699997,189.13020176999999,54474.97405992001
2023-03-08,21:20:43.000,67,11123490,-795,0,1678310442,12922.001039839997,189.21479132999957,54474.97405992001
2023-03-08,21:20:44.000,67,11123443,-795,0,1678310443,12922.095348180002,189.23593871999765,54475.036944
2023-03-08,21:20:45.000,67,11123480,-795,0,1678310444,12922.129029729993,189.29938088999916,54475.21162200001
2023-03-08,21:20:46.000,67,11123453,-795,0,1678310445,12922.102084489998,189.31347914999787,54475.19066064001
2023-03-08,21:20:47.000,67,11123526,-795,0,1678310446,12922.048194009993,189.4192161000028,54475.13476368
2023-03-08,21:20:48.000,67,11123528,-795,0,1678310447,12922.129029729993,189.48970740000368,54475.12777656
2023-03-08,21:20:49.000,67,11123481,-795,0,1678310448,12922.162711279998,189.52495305000048,54475.2814932
2023-03-08,21:20:50.000,67,11123459,-795,0,1678310449,12922.230074379993,189.6024934800007,54475.30944168001
2023-03-08,21:20:51.000,67,11123496,-795,0,1678310450,12922.196392829988,189.6518373900035,54475.22559624
2023-03-08,21:20:52.000,67,11123519,-795,0,1678310451,12922.182920209998,189.71527955999773,54475.22559624
2023-03-08,21:20:53.000,67,11123483,-795,0,1678310452,12922.223338069998,189.74347608000244,54475.218609120006
2023-03-08,21:20:54.000,67,11123464,-795,0,1678310453,12922.196392829988,189.83511477000138,54475.14175080001
2023-03-08,21:20:55.000,67,11123447,-795,0,1678310454,12922.223338069998,189.8985569400029,54475.218609120006
2023-03-08,21:20:56.000,67,11123456,-795,0,1678310455,12922.304173789998,189.9126552000016,54475.3513644
2023-03-08,21:20:57.000,67,11123500,-795,0,1678310456,12922.331119029994,189.97609737000312,54475.37931288001
2023-03-08,21:20:58.000,67,11123428,-795,0,1678310457,12922.385009509999,189.9972447600012,54475.337390160006
2023-03-08,21:20:59.000,67,11123494,-795,0,1678310458,12922.364800579999,190.0606869300027,54475.1766864
2023-03-08,21:21:00.000,67,11123424,-795,0,1678310459,12922.364800579999,190.13822736000293,54475.26053184001
2023-03-08,21:21:01.000,67,11123490,-795,0,1678310460,12922.452372609994,190.18052213999908,54475.32341592
2023-03-08,21:21:02.000,67,11123499,-795,0,1678310461,12922.445636299999,190.17347300999973,54475.34437728
2023-03-08,21:21:03.000,67,11123566,-795,0,1678310462,12922.52647202,190.2580625699993,54475.37232576
2023-03-08,21:21:04.000,67,11123463,-795,0,1678310463,12922.53994463999,190.27216082999803,54475.32341592
2023-03-08,21:21:05.000,67,11123436,-795,0,1678310464,12922.573626189995,190.3074064800021,54475.39328712
2023-03-08,21:21:06.000,67,11123414,-795,0,1678310465,12922.58709881,190.3426521299989,54475.35835152001
2023-03-08,21:21:07.000,67,11123497,-795,0,1678310466,12922.634252979995,190.37789778000297,54475.316428800004
2023-03-08,21:21:08.000,67,11123491,-795,0,1678310467,12922.553417259995,190.42724168999848,54475.23957048001
2023-03-08,21:21:09.000,67,11123498,-795,0,1678310468,12922.614044049995,190.4060943000004,54475.19066064001
2023-03-08,21:21:10.000,67,11123495,-795,0,1678310469,12922.694879769995,190.42724168999848,54475.30245456
2023-03-08,21:21:11.000,67,11123507,-795,0,1678310470,12922.70835239,190.48363473000063,54475.25354472
2023-03-08,21:21:12.000,67,11123546,-795,0,1678310471,12922.68814346,190.51183124999807,54475.267518960005
2023-03-08,21:21:13.000,67,11123440,-795,0,1678310472,12922.715088699995,190.49068386,54475.197647760004
2023-03-08,21:21:14.000,67,11123443,-795,0,1678310473,12922.78918811,190.51183124999807,54475.30245456
2023-03-08,21:21:15.000,67,11123462,-795,0,1678310474,12922.82960597,190.51183124999807,54475.20463488
2023-03-08,21:21:16.000,67,11123408,-795,0,1678310475,12922.78918811,190.52592951000406,54475.19066064001
2023-03-08,21:21:17.000,67,11123466,-795,0,1678310476,12922.836342279996,190.53297864000342,54475.22559624
2023-03-08,21:21:18.000,67,11123506,-795,0,1678310477,12922.80266072999,190.56117516000086,54475.13476368
2023-03-08,21:21:19.000,67,11123517,-795,0,1678310478,12922.856551209996,190.63166646000172,54475.218609120006
2023-03-08,21:21:20.000,67,11123471,-795,0,1678310479,12922.883496449991,190.6034699400043,54475.2465576
2023-03-08,21:21:21.000,67,11123464,-795,0,1678310480,12922.950859550001,190.5893716799983,54475.27450608
2023-03-08,21:21:22.000,67,11123468,-795,0,1678310481,12922.957595859996,190.63166646000172,54475.2814932
2023-03-08,21:21:23.000,67,11123456,-795,0,1678310482,12922.930650620001,190.7021577600026,54475.13476368
2023-03-08,21:21:24.000,67,11123467,-795,0,1678310483,12922.957595859996,190.67396123999788,54475.21162200001
2023-03-08,21:21:25.000,67,11123518,-795,0,1678310484,12923.038431579997,190.69510863000323,54475.23258336
2023-03-08,21:21:26.000,67,11123499,-795,0,1678310485,12923.085585749992,190.72330515000067,54475.26053184001
2023-03-08,21:21:27.000,67,11123492,-795,0,1678310486,12923.072113130002,190.70920689000195,54475.07187960001
2023-03-08,21:21:28.000,67,11123493,-795,0,1678310487,12923.099058369997,190.73035428000003,54475.14175080001
2023-03-08,21:21:29.000,67,11123495,-795,0,1678310488,12923.119267299997,190.73035428000003,54475.2465576
2023-03-08,21:21:30.000,67,11123470,-795,0,1678310489,12923.173157780002,190.7374034099994,54475.40027424
2023-03-08,21:21:31.000,67,11123506,-795,0,1678310490,12923.179894089997,190.75855080000474,54475.37232576
2023-03-08,21:21:32.000,67,11123451,-795,0,1678310491,12923.132739920002,190.7515016699981,54475.37232576
2023-03-08,21:21:33.000,67,11123469,-795,0,1678310492,12923.126003609992,190.8008455800009,54475.21162200001
2023-03-08,21:21:34.000,67,11123486,-795,0,1678310493,12923.072113130002,190.79379645000154,54475.197647760004
2023-03-08,21:21:35.000,67,11123439,-795,0,1678310494,12923.119267299997,190.81494383999961,54475.4212356
2023-03-08,21:21:36.000,67,11123449,-795,0,1678310495,12923.126003609992,190.82904209999833,54475.37232576
2023-03-08,21:21:37.000,67,11123470,-795,0,1678310496,12923.119267299997,190.84314036000433,54475.26053184001
2023-03-08,21:21:38.000,67,11123467,-795,0,1678310497,12923.051904200001,190.87838601000112,54475.14175080001
2023-03-08,21:21:39.000,67,11123470,-795,0,1678310498,12923.099058369997,190.87133688000176,54475.22559624
2023-03-08,21:21:40.000,67,11123474,-795,0,1678310499,12923.112530990002,190.90658252999856,54475.25354472
2023-03-08,21:21:41.000,67,11123472,-795,0,1678310500,12923.078849439997,190.94182818000263,54475.13476368
2023-03-08,21:21:42.000,67,11123480,-795,0,1678310501,12923.166421469992,190.97707382999943,54475.2465576
2023-03-08,21:21:43.000,67,11123453,-795,0,1678310502,12923.099058369997,190.97002470000007,54475.12078944001
2023-03-08,21:21:44.000,67,11123464,-795,0,1678310503,12923.132739920002,191.01936861000286,54475.036944
2023-03-08,21:21:45.000,67,11123472,-795,0,1678310504,12923.240520879997,191.10395817000244,54475.34437728
2023-03-08,21:21:46.000,67,11123463,-795,0,1678310505,12923.213575640002,191.07576164999773,54475.267518960005
2023-03-08,21:21:47.000,67,11123458,-795,0,1678310506,12923.200103019997,191.12510556000052,54475.21162200001
2023-03-08,21:21:48.000,67,11123455,-795,0,1678310507,12923.186630399992,191.18149860000267,54475.1766864
2023-03-08,21:21:49.000,67,11123531,-795,0,1678310508,12923.253993500002,191.21674424999946,54475.12777656
2023-03-08,21:21:50.000,67,11123455,-795,0,1678310509,12923.314620290002,191.2731372900016,54475.27450608
2023-03-08,21:21:51.000,67,11123475,-795,0,1678310510,12923.274202430002,191.34362859000248,54475.29546744
2023-03-08,21:21:52.000,67,11123494,-795,0,1678310511,12923.287675049993,191.3577268500012,54475.218609120006
2023-03-08,21:21:53.000,67,11123490,-795,0,1678310512,12923.247257189993,191.407070760004,54475.20463488
2023-03-08,21:21:54.000,67,11123471,-795,0,1678310513,12923.267466119993,191.42821815000207,54475.25354472
2023-03-08,21:21:55.000,67,11123493,-795,0,1678310514,12923.307883979993,191.5057585800023,54475.2814932
2023-03-08,21:21:56.000,67,11123516,-795,0,1678310515,12923.307883979993,191.5057585800023,54475.316428800004
2023-03-08,21:21:57.000,67,11123457,-795,0,1678310516,12923.247257189993,191.6044464000006,54475.13476368
2023-03-08,21:21:58.000,67,11123487,-795,0,1678310517,12923.260729809997,191.6044464000006,54475.08585384
2023-03-08,21:21:59.000,67,11123438,-795,0,1678310518,12923.287675049993,191.57624988000316,54475.337390160006
2023-03-08,21:22:00.000,67,11123471,-795,0,1678310519,12923.307883979993,191.63264291999803,54475.2814932
2023-03-08,21:22:01.000,67,11123475,-795,0,1678310520,12923.294411360002,191.63264291999803,54475.23957048001
2023-03-08,21:22:02.000,67,11123515,-795,0,1678310521,12923.294411360002,191.58329901000252,54475.22559624
2023-03-08,21:22:03.000,67,11123533,-795,0,1678310522,12923.240520879997,191.6044464000006,54475.148737920004
2023-03-08,21:22:04.000,67,11123467,-795,0,1678310523,12923.240520879997,191.52690597000037,54475.13476368
2023-03-08,21:22:05.000,67,11123484,-795,0,1678310524,12923.287675049993,191.54805335999845,54475.16271216001
2023-03-08,21:22:06.000,67,11123527,-795,0,1678310525,12923.267466119993,191.5410042299991,54475.197647760004
2023-03-08,21:22:07.000,67,11123451,-795,0,1678310526,12923.321356599998,191.49166032000358,54475.099828080005
2023-03-08,21:22:08.000,67,11123497,-795,0,1678310527,12923.301147669998,191.44231641000079,54475.13476368
2023-03-08,21:22:09.000,67,11123498,-795,0,1678310528,12923.341565529998,191.4211690200027,54475.218609120006
2023-03-08,21:22:10.000,67,11123448,-795,0,1678310529,12923.334829220003,191.392972499998,54475.20463488
2023-03-08,21:22:11.000,67,11123453,-795,0,1678310530,12923.408928629993,191.34362859000248,54475.23258336
2023-03-08,21:22:12.000,67,11123514,-795,0,1678310531,12923.355038150003,191.35067772000184,54475.29546744
2023-03-08,21:22:13.000,67,11123444,-795,0,1678310532,12923.348301839993,191.3083829399984,54475.148737920004
2023-03-08,21:22:14.000,67,11123483,-795,0,1678310533,12923.307883979993,191.28723555000033,54475.06489248
2023-03-08,21:22:15.000,67,11123543,-795,0,1678310534,12923.422401249998,191.23084250999818,54475.316428800004
2023-03-08,21:22:16.000,67,11123556,-795,0,1678310535,12923.408928629993,191.2590390300029,54475.34437728
2023-03-08,21:22:17.000,67,11123513,-795,0,1678310536,12923.395456009988,191.25198990000354,54475.25354472
2023-03-08,21:22:18.000,67,11123453,-795,0,1678310537,12923.280938739998,191.28018642000097,54475.12777656
2023-03-08,21:22:19.000,67,11123473,-795,0,1678310538,12923.314620290002,191.31543206999777,54475.19066064001
2023-03-08,21:22:20.000,67,11123506,-795,0,1678310539,12923.287675049993,191.34362859000248,54475.2465576
2023-03-08,21:22:21.000,67,11123495,-795,0,1678310540,12923.253993500002,191.3577268500012,54475.19066064001
2023-03-08,21:22:22.000,67,11123537,-795,0,1678310541,12923.213575640002,191.40002163000463,54475.23957048001
2023-03-08,21:22:23.000,67,11123489,-795,0,1678310542,12923.193366710002,191.44936554000014,54475.21162200001
2023-03-08,21:22:24.000,67,11123487,-795,0,1678310543,12923.105794679992,191.49166032000358,54475.09284096001
2023-03-08,21:22:25.000,67,11123511,-795,0,1678310544,12923.112530990002,191.48461119000422,54475.19066064001
2023-03-08,21:22:26.000,67,11123456,-795,0,1678310545,12923.078849439997,191.54805335999845,54475.19066064001
2023-03-08,21:22:27.000,67,11123514,-795,0,1678310546,12923.024958959992,191.62559378999867,54475.15572504
2023-03-08,21:22:28.000,67,11123516,-795,0,1678310547,12922.977804789996,191.61854465999932,54474.9670728
2023-03-08,21:22:29.000,67,11123517,-795,0,1678310548,12922.923914309991,191.68198683000082,54475.029956880004
2023-03-08,21:22:30.000,67,11123485,-795,0,1678310549,12922.923914309991,191.7031342199989,54475.07187960001
2023-03-08,21:22:31.000,67,11123528,-795,0,1678310550,12922.957595859996,191.7524781300017,54475.07187960001
2023-03-08,21:22:32.000,67,11123506,-795,0,1678310551,12922.896969069996,191.7524781300017,54474.981047040004
2023-03-08,21:22:33.000,67,11123487,-795,0,1678310552,12922.843078589991,191.7665763900004,54474.95309856001
2023-03-08,21:22:34.000,67,11123483,-795,0,1678310553,12922.876760139996,191.7877237799985,54474.94611144
2023-03-08,21:22:35.000,67,11123512,-795,0,1678310554,12922.816133349996,191.80182204000448,54474.79938192
2023-03-08,21:22:36.000,67,11123435,-795,0,1678310555,12922.82960597,191.8159203000032,54474.82733040001
2023-03-08,21:22:37.000,67,11123490,-795,0,1678310556,12922.755506559995,191.80182204000448,54474.74348496
2023-03-08,21:22:38.000,67,11123456,-795,0,1678310557,12922.735297629995,191.79477290999785,54474.70156224
2023-03-08,21:22:39.000,67,11123476,-795,0,1678310558,12922.78918811,191.85116595,54474.82733040001
2023-03-08,21:22:40.000,67,11123490,-795,0,1678310559,12922.843078589991,191.79477290999785,54474.84829176
2023-03-08,21:22:41.000,67,11123477,-795,0,1678310560,12922.843078589991,191.85821507999935,54474.82733040001
2023-03-08,21:22:42.000,67,11123478,-795,0,1678310561,12922.816133349996,191.79477290999785,54474.77143344
2023-03-08,21:22:43.000,67,11123421,-795,0,1678310562,12922.78245179999,191.79477290999785,54474.62470392
2023-03-08,21:22:44.000,67,11123473,-795,0,1678310563,12922.72182500999,191.85116595,54474.63867816001
2023-03-08,21:22:45.000,67,11123463,-795,0,1678310564,12922.70835239,191.83706769000128,54474.63169104
2023-03-08,21:22:46.000,67,11123488,-795,0,1678310565,12922.795924419996,191.78067464999913,54474.63867816001
2023-03-08,21:22:47.000,67,11123497,-795,0,1678310566,12922.76224286999,191.8159203000032,54474.61771680001
2023-03-08,21:22:48.000,67,11123516,-795,0,1678310567,12922.78918811,191.75952726000105,54474.63867816001
2023-03-08,21:22:49.000,67,11123480,-795,0,1678310568,12922.80939704,191.7524781300017,54474.764446320005
2023-03-08,21:22:50.000,67,11123424,-795,0,1678310569,12922.74203393999,191.7313307400036,54474.62470392
2023-03-08,21:22:51.000,67,11123442,-795,0,1678310570,12922.755506559995,191.6678885700021,54474.68060088
2023-03-08,21:22:52.000,67,11123531,-795,0,1678310571,12922.72856132,191.6678885700021,54474.60374256
2023-03-08,21:22:53.000,67,11123512,-795,0,1678310572,12922.70161607999,191.68198683000082,54474.58976832001
2023-03-08,21:22:54.000,67,11123440,-795,0,1678310573,12922.68140714999,191.63969205000467,54474.61771680001
2023-03-08,21:22:55.000,67,11123459,-795,0,1678310574,12922.654461909995,191.63264291999803,54474.74348496
2023-03-08,21:22:56.000,67,11123562,-795,0,1678310575,12922.64098928999,191.59739727000124,54474.77842056
2023-03-08,21:22:57.000,67,11123468,-795,0,1678310576,12922.58036249999,191.59739727000124,54474.61771680001
2023-03-08,21:22:58.000,67,11123466,-795,0,1678310577,12922.512999399994,191.59739727000124,54474.547845600006
2023-03-08,21:22:59.000,67,11123468,-795,0,1678310578,12922.452372609994,191.59034814000188,54474.58976832001
2023-03-08,21:23:00.000,67,11123523,-795,0,1678310579,12922.425427369999,191.5692007500038,54474.62470392
2023-03-08,21:23:01.000,67,11123532,-795,0,1678310580,12922.337855339989,191.58329901000252,54474.498935760006
2023-03-08,21:23:02.000,67,11123439,-795,0,1678310581,12922.297437479989,191.57624988000316,54474.477974400004
2023-03-08,21:23:03.000,67,11123483,-795,0,1678310582,12922.290701169994,191.5551024899978,54474.53387136
2023-03-08,21:23:04.000,67,11123451,-715,0,1678310583,12922.257019619989,191.57624988000316,54474.51989712001
2023-03-08,21:23:05.000,67,11123454,-795,0,1678310584,12922.270492239993,191.7031342199989,54474.56880696001
2023-03-08,21:23:06.000,67,11123433,-795,0,1678310585,12922.216601759988,191.68903596000018,54474.51291
2023-03-08,21:23:07.000,67,11123543,-795,0,1678310586,12922.162711279998,191.7172324800049,54474.41509032
2023-03-08,21:23:08.000,67,11123522,-795,0,1678310587,12922.102084489998,191.75952726000105,54474.359193360004
2023-03-08,21:23:09.000,67,11123494,-795,0,1678310588,12922.102084489998,191.7665763900004,54474.310283520004
2023-03-08,21:23:10.000,67,11123511,-795,0,1678310589,12922.135766040003,191.80182204000448,54474.4430388
2023-03-08,21:23:11.000,67,11123550,-795,0,1678310590,12922.162711279998,191.87231333999807,54474.48496152
2023-03-08,21:23:12.000,67,11123481,-795,0,1678310591,12922.203129139998,191.87231333999807,54474.45002592001
2023-03-08,21:23:13.000,67,11123510,-795,0,1678310592,12922.196392829988,191.88641160000407,54474.310283520004
2023-03-08,21:23:14.000,67,11123450,-795,0,1678310593,12922.230074379993,191.85116595,54474.34521912
2023-03-08,21:23:15.000,67,11123441,-795,0,1678310594,12922.230074379993,191.8652642099987,54474.31727064
2023-03-08,21:23:16.000,67,11123502,-795,0,1678310595,12922.216601759988,191.89346073000343,54474.24041232
2023-03-08,21:23:17.000,67,11123542,-795,0,1678310596,12922.216601759988,191.85116595,54474.191502480004
2023-03-08,21:23:18.000,67,11123457,-795,0,1678310597,12922.216601759988,191.85116595,54474.1984896
2023-03-08,21:23:19.000,67,11123501,-795,0,1678310598,12922.351327959994,191.84411682000064,54474.28233504001
2023-03-08,21:23:20.000,67,11123472,-795,0,1678310599,12922.331119029994,191.80887117000384,54474.31727064
2023-03-08,21:23:21.000,67,11123486,-795,0,1678310600,12922.317646409989,191.7877237799985,54474.261373680005
2023-03-08,21:23:22.000,67,11123430,-795,0,1678310601,12922.331119029994,191.80887117000384,54474.27534792
2023-03-08,21:23:23.000,67,11123482,-795,0,1678310602,12922.270492239993,191.7665763900004,54474.11464416001
2023-03-08,21:23:24.000,67,11123453,-795,0,1678310603,12922.283964859998,191.78067464999913,54474.14957976
2023-03-08,21:23:25.000,67,11123526,-795,0,1678310604,12922.236810689988,191.7665763900004,54474.163554000006
2023-03-08,21:23:26.000,67,11123505,-795,0,1678310605,12922.216601759988,191.72428161000425,54474.21945096
2023-03-08,21:23:27.000,67,11123481,-795,0,1678310606,12922.135766040003,191.71018334999826,54474.17752824
2023-03-08,21:23:28.000,67,11123507,-795,0,1678310607,12922.115557110003,191.77362551999977,54474.093682800005
2023-03-08,21:23:29.000,67,11123477,-795,0,1678310608,12922.108820799993,191.7665763900004,54474.14957976
2023-03-08,21:23:30.000,67,11123414,-795,0,1678310609,12922.068402939993,191.74542900000233,54474.10066992
2023-03-08,21:23:31.000,67,11123510,-795,0,1678310610,12922.014512460002,191.80182204000448,54474.10066992
2023-03-08,21:23:32.000,67,11123457,-795,0,1678310611,12921.960621979997,191.80887117000384,54474.07272144
2023-03-08,21:23:33.000,67,11123496,-795,0,1678310612,12921.926940429992,191.84411682000064,54473.96092752
2023-03-08,21:23:34.000,67,11123518,-795,0,1678310613,12921.839368399997,191.84411682000064,54474.044772960006
2023-03-08,21:23:35.000,67,11123484,-795,0,1678310614,12921.873049950002,191.93575550999958,54474.14957976
2023-03-08,21:23:36.000,67,11123525,-795,0,1678310615,12921.832632090001,191.95690289999766,54474.18451536001
2023-03-08,21:23:37.000,67,11123485,-795,0,1678310616,12921.805686849992,191.99214855000173,54474.14957976
2023-03-08,21:23:38.000,67,11123415,-795,0,1678310617,12921.765268989991,191.9991976800011,54473.974901760004
2023-03-08,21:23:39.000,67,11123497,-795,0,1678310618,12921.704642199991,191.9639520300043,54474.03778584001
2023-03-08,21:23:40.000,67,11123562,-795,0,1678310619,12921.697905889996,192.0132959399998,54474.03079872
2023-03-08,21:23:41.000,67,11123566,-795,0,1678310620,12921.745060059991,192.00624681000045,54474.07272144
2023-03-08,21:23:42.000,67,11123545,-795,0,1678310621,12921.704642199991,192.02739419999853,54473.98887600001
2023-03-08,21:23:43.000,67,11123551,-795,0,1678310622,12921.65075172,191.98509942000237,54473.974901760004
2023-03-08,21:23:44.000,67,11123502,-795,0,1678310623,12921.664224339991,192.0132959399998,54474.023811600004
2023-03-08,21:23:45.000,67,11123529,-795,0,1678310624,12921.724851129991,191.9991976800011,54474.1286184
2023-03-08,21:23:46.000,67,11123526,-795,0,1678310625,12921.63054279,191.92870638000022,54473.9539404
2023-03-08,21:23:47.000,67,11123482,-795,0,1678310626,12921.67096065,191.87231333999807,54474.00285024
2023-03-08,21:23:48.000,67,11123500,-795,0,1678310627,12921.63054279,191.9146081200015,54473.91900480001
2023-03-08,21:23:49.000,67,11123500,-795,0,1678310628,12921.657488029996,191.84411682000064,54473.77227528
2023-03-08,21:23:50.000,67,11123477,-795,0,1678310629,12921.67096065,191.80887117000384,54473.925991920005
2023-03-08,21:23:51.000,67,11123498,-795,0,1678310630,12921.684433269991,191.75952726000105,54473.96791464001
2023-03-08,21:23:52.000,67,11123509,-795,0,1678310631,12921.664224339991,191.69608508999954,54473.91201768
2023-03-08,21:23:53.000,67,11123433,-795,0,1678310632,12921.704642199991,191.68903596000018,54474.06573432001
2023-03-08,21:23:54.000,67,11123459,-795,0,1678310633,12921.60359754999,191.6537903100034,54473.94695328001
2023-03-08,21:23:55.000,67,11123427,-795,0,1678310634,12921.536234449995,191.59739727000124,54473.96092752
2023-03-08,21:23:56.000,67,11123474,-795,0,1678310635,12921.495816589995,191.62559378999867,54473.925991920005
2023-03-08,21:23:57.000,67,11123489,-795,0,1678310636,12921.44192610999,191.63264291999803,54473.856120720004
2023-03-08,21:23:58.000,67,11123505,-795,0,1678310637,12921.38803563,191.59739727000124,54473.807210880004
2023-03-08,21:23:59.000,67,11123486,-795,0,1678310638,12921.334145149995,191.61854465999932,54473.78624952
2023-03-08,21:24:00.000,67,11123509,-795,0,1678310639,12921.28025466999,191.63969205000467,54473.807210880004
2023-03-08,21:24:01.000,67,11123453,-795,0,1678310640,12921.273518359994,191.67493770000146,54473.807210880004
2023-03-08,21:24:02.000,67,11123498,-795,0,1678310641,12921.206155259999,191.75952726000105,54473.814198
2023-03-08,21:24:03.000,67,11123488,-795,0,1678310642,12921.098374299989,191.80887117000384,54473.64650712
2023-03-08,21:24:04.000,67,11123437,-795,0,1678310643,12921.125319539999,191.87231333999807,54473.64650712
2023-03-08,21:24:05.000,67,11123533,-795,0,1678310644,12921.091637989994,191.90755899000214,54473.688429840004
2023-03-08,21:24:06.000,67,11123510,-795,0,1678310645,12921.071429059994,191.978050290003,54473.71637832
2023-03-08,21:24:07.000,67,11123488,-795,0,1678310646,12921.010802269993,192.04854159000388,54473.63253288001
2023-03-08,21:24:08.000,67,11123508,-795,0,1678310647,12921.037747509989,192.08378724000067,54473.63253288001
2023-03-08,21:24:09.000,67,11123483,-795,0,1678310648,12921.051220129993,192.14018028000282,54473.688429840004
2023-03-08,21:24:10.000,67,11123508,-795,0,1678310649,12921.044483819998,192.17542592999962,54473.61855864
2023-03-08,21:24:11.000,67,11123483,-795,0,1678310650,12921.064692749998,192.1965733199977,54473.61855864
2023-03-08,21:24:12.000,67,11123464,-795,0,1678310651,12921.024274889998,192.2600154899992,54473.590610160005
2023-03-08,21:24:13.000,67,11123483,-795,0,1678310652,12921.031011199993,192.23181897000177,54473.52772608
2023-03-08,21:24:14.000,67,11123451,-795,0,1678310653,12920.997329649988,192.17542592999962,54473.43689352
2023-03-08,21:24:15.000,67,11123498,-795,0,1678310654,12921.037747509989,192.1965733199977,54473.55567456
2023-03-08,21:24:16.000,67,11123485,-795,0,1678310655,12921.078165369989,192.21772071000305,54473.63253288001
2023-03-08,21:24:17.000,67,11123539,-795,0,1678310656,12921.051220129993,192.13313115000346,54473.61855864
2023-03-08,21:24:18.000,67,11123465,-795,0,1678310657,12921.105110609999,192.16837680000026,54473.54868744
2023-03-08,21:24:19.000,67,11123540,-795,0,1678310658,12921.138792159989,192.0978854999994,54473.520738960004
2023-03-08,21:24:20.000,67,11123426,-795,0,1678310659,12921.037747509989,192.08378724000067,54473.325099600006
2023-03-08,21:24:21.000,67,11123483,-795,0,1678310660,12921.132055849994,192.0626398500026,54473.50676472
2023-03-08,21:24:22.000,67,11123440,-795,0,1678310661,12921.111846919994,192.02739419999853,54473.492790480006
2023-03-08,21:24:23.000,67,11123487,-795,0,1678310662,12921.105110609999,191.93575550999958,54473.325099600006
2023-03-08,21:24:24.000,67,11123493,-795,0,1678310663,12921.078165369989,191.89346073000343,54473.325099600006
2023-03-08,21:24:25.000,67,11123438,-795,0,1678310664,12921.138792159989,191.84411682000064,54473.40195792
2023-03-08,21:24:26.000,67,11123393,-795,0,1678310665,12921.105110609999,191.84411682000064,54473.40195792
2023-03-08,21:24:27.000,67,11123527,-795,0,1678310666,12921.118583229989,191.79477290999785,54473.26920264
2023-03-08,21:24:28.000,67,11123434,-795,0,1678310667,12921.098374299989,191.77362551999977,54473.19234432
2023-03-08,21:24:29.000,67,11123513,-795,0,1678310668,12921.071429059994,191.71018334999826,54473.17138296
2023-03-08,21:24:30.000,67,11123549,-795,0,1678310669,12920.983857029998,191.7524781300017,54473.12247312
2023-03-08,21:24:31.000,67,11123455,-795,0,1678310670,12921.071429059994,191.69608508999954,54473.26920264
2023-03-08,21:24:32.000,67,11123486,-795,0,1678310671,12920.983857029998,191.7172324800049,54473.17138296
2023-03-08,21:24:33.000,67,11123528,-795,0,1678310672,12920.970384409993,191.7313307400036,54473.17837008001
2023-03-08,21:24:34.000,67,11123410,-795,0,1678310673,12920.916493930003,191.7665763900004,54473.17837008001
2023-03-08,21:24:35.000,67,11123479,-795,0,1678310674,12920.896285000003,191.7877237799985,54473.15042160001
2023-03-08,21:24:36.000,67,11123472,-795,0,1678310675,12920.862603449998,191.82296943000256,54473.101511759996
2023-03-08,21:24:37.000,67,11123502,-795,0,1678310676,12920.748086179992,191.83001856000192,54473.01067920001
2023-03-08,21:24:38.000,67,11123514,-795,0,1678310677,12920.667250459992,191.9146081200015,54472.95478224
2023-03-08,21:24:39.000,67,11123497,-795,0,1678310678,12920.640305219997,191.9639520300043,54472.919846640005
2023-03-08,21:24:40.000,67,11123481,-795,0,1678310679,12920.667250459992,192.02034506999917,54473.01067920001
2023-03-08,21:24:41.000,67,11123482,-795,0,1678310680,12920.660514149997,192.08378724000067,54472.968756480004
2023-03-08,21:24:42.000,67,11123440,-795,0,1678310681,12920.613359980001,192.1613276700009,54472.94779512
2023-03-08,21:24:43.000,67,11123473,-795,0,1678310682,12920.579678429996,192.23886810000113,54472.81503984001
2023-03-08,21:24:44.000,67,11123439,-795,0,1678310683,12920.552733190001,192.27411374999792,54472.79407848001
2023-03-08,21:24:45.000,67,11123536,-795,0,1678310684,12920.572942120001,192.309359400002,54472.84298832001
2023-03-08,21:24:46.000,67,11123487,-795,0,1678310685,12920.539260569996,192.37985070000286,54472.84997544
2023-03-08,21:24:47.000,67,11123439,-795,0,1678310686,12920.465161159991,192.39394896000158,54472.56350352
2023-03-08,21:24:48.000,67,11123445,-795,0,1678310687,12920.539260569996,192.42214547999902,54472.74516864001
2023-03-08,21:24:49.000,67,11123451,-795,0,1678310688,12920.599887359997,192.45034200000373,54472.73818152
2023-03-08,21:24:50.000,67,11123391,-795,0,1678310689,12920.532524260001,192.5208333000046,54472.72420728001
2023-03-08,21:24:51.000,67,11123484,-795,0,1678310690,12920.559469499996,192.49263677999988,54472.68927168
2023-03-08,21:24:52.000,67,11123464,-795,0,1678310691,12920.559469499996,192.5208333000046,54472.633374720004
2023-03-08,21:24:53.000,67,11123464,-795,0,1678310692,12920.545996879991,192.51378416999796,54472.57747776001
2023-03-08,21:24:54.000,67,11123458,-795,0,1678310693,12920.47189747,192.49968590999924,54472.49363232
2023-03-08,21:24:55.000,67,11123471,-795,0,1678310694,12920.559469499996,192.48558765000053,54472.60542624001
2023-03-08,21:24:56.000,67,11123499,-795,0,1678310695,12920.478633779996,192.54902982000203,54472.60542624001
2023-03-08,21:24:57.000,67,11123543,-795,0,1678310696,12920.539260569996,192.49263677999988,54472.6613232
2023-03-08,21:24:58.000,67,11123414,-795,0,1678310697,12920.492106400001,192.51378416999796,54472.584464880005
2023-03-08,21:24:59.000,67,11123447,-795,0,1678310698,12920.512315330001,192.4573911300031,54472.54254216
2023-03-08,21:25:00.000,67,11123451,-795,0,1678310699,12920.505579019991,192.4714893900018,54472.60542624001
2023-03-08,21:25:01.000,67,11123502,-795,0,1678310700,12920.498842709996,192.5067350399986,54472.591452
2023-03-08,21:25:02.000,67,11123461,-795,0,1678310701,12920.478633779996,192.47853852000117,54472.56350352
2023-03-08,21:25:03.000,67,11123517,-795,0,1678310702,12920.492106400001,192.48558765000053,54472.43773536001
2023-03-08,21:25:04.000,67,11123477,-795,0,1678310703,12920.45168854,192.5208333000046,54472.5215808
2023-03-08,21:25:05.000,67,11123531,-795,0,1678310704,12920.492106400001,192.54902982000203,54472.67529744001
2023-03-08,21:25:06.000,67,11123441,-795,0,1678310705,12920.47189747,192.54902982000203,54472.584464880005
2023-03-08,21:25:07.000,67,11123427,-795,0,1678310706,12920.41127068,192.56312808000075,54472.47965808001
2023-03-08,21:25:08.000,67,11123505,-795,0,1678310707,12920.32369864999,192.56312808000075,54472.416774000005
2023-03-08,21:25:09.000,67,11123541,-795,0,1678310708,12920.28328078999,192.5560789500014,54472.40279976
2023-03-08,21:25:10.000,67,11123509,-795,0,1678310709,12920.24959924,192.60542286000418,54472.54952928
2023-03-08,21:25:11.000,67,11123485,-795,0,1678310710,12920.26980817,192.64066851000098,54472.598439119996
2023-03-08,21:25:12.000,67,11123522,-795,0,1678310711,12920.20918138,192.66181589999906,54472.52856792001
2023-03-08,21:25:13.000,67,11123532,-795,0,1678310712,12920.22939031,192.64066851000098,54472.4517096
2023-03-08,21:25:14.000,67,11123483,-795,0,1678310713,12920.18223613999,192.6547667699997,54472.47965808001
2023-03-08,21:25:15.000,67,11123474,-795,0,1678310714,12920.135081969995,192.6829632900044,54472.40978688001
2023-03-08,21:25:16.000,67,11123476,-795,0,1678310715,12920.027301009999,192.66886502999841,54472.36087704001
2023-03-08,21:25:17.000,67,11123487,-795,0,1678310716,12919.966674219999,192.69706155000313,54472.19318616001
2023-03-08,21:25:18.000,67,11123493,-795,0,1678310717,12919.95993790999,192.69001242000377,54472.19318616001
2023-03-08,21:25:19.000,67,11123415,-795,0,1678310718,12919.946465289999,192.67591415999777,54472.21414752
2023-03-08,21:25:20.000,67,11123460,-795,0,1678310719,12919.98014683999,192.66181589999906,54472.30498008
2023-03-08,21:25:21.000,67,11123471,-795,0,1678310720,12919.95993790999,192.66886502999841,54472.22812176
2023-03-08,21:25:22.000,67,11123501,-795,0,1678310721,12919.939728979989,192.64066851000098,54472.18619904
2023-03-08,21:25:23.000,67,11123497,-795,0,1678310722,12919.939728979989,192.61247199000354,54472.130302080004
2023-03-08,21:25:24.000,67,11123523,-795,0,1678310723,12919.865629569998,192.60542286000418,54472.03946952
2023-03-08,21:25:25.000,67,11123518,-795,0,1678310724,12919.845420639998,192.60542286000418,54471.94164984
2023-03-08,21:25:26.000,67,11123510,-795,0,1678310725,12919.919520049989,192.58427546999883,54472.03946952
2023-03-08,21:25:27.000,67,11123509,-795,0,1678310726,12919.912783739994,192.5560789500014,54472.081392240005
2023-03-08,21:25:28.000,67,11123491,-795,0,1678310727,12919.919520049989,192.54198069000267,54472.04645664
2023-03-08,21:25:29.000,67,11123459,-795,0,1678310728,12919.926256359999,192.5208333000046,54471.95562408001
2023-03-08,21:25:30.000,67,11123482,-795,0,1678310729,12919.946465289999,192.4573911300031,54472.06043088
2023-03-08,21:25:31.000,67,11123486,-795,0,1678310730,12919.879102189989,192.49968590999924,54471.92068848
2023-03-08,21:25:32.000,67,11123459,-795,0,1678310731,12919.939728979989,192.48558765000053,54471.89274
2023-03-08,21:25:33.000,67,11123473,-795,0,1678310732,12919.906047429999,192.47853852000117,54471.7529976
2023-03-08,21:25:34.000,67,11123508,-795,0,1678310733,12919.912783739994,192.51378416999796,54471.78793320001
2023-03-08,21:25:35.000,67,11123465,-795,0,1678310734,12920.007092079999,192.5067350399986,54471.88575288001
2023-03-08,21:25:36.000,67,11123483,-795,0,1678310735,12920.013828389994,192.53493156000332,54471.93466272001
2023-03-08,21:25:37.000,67,11123532,-795,0,1678310736,12920.027301009999,192.59837373000482,54471.96959832
2023-03-08,21:25:38.000,67,11123566,-795,0,1678310737,12920.027301009999,192.60542286000418,54471.87876576
2023-03-08,21:25:39.000,67,11123476,-795,0,1678310738,12919.95993790999,192.66886502999841,54471.76697184001
2023-03-08,21:25:40.000,67,11123441,-795,0,1678310739,12919.912783739994,192.6829632900044,54471.71107488
2023-03-08,21:25:41.000,67,11123495,-795,0,1678310740,12919.906047429999,192.7182089400012,54471.71806200001
2023-03-08,21:25:42.000,67,11123507,-795,0,1678310741,12919.811739089993,192.69001242000377,54471.70408776
2023-03-08,21:25:43.000,67,11123472,-795,0,1678310742,12919.798266469988,192.67591415999777,54471.759984719996
2023-03-08,21:25:44.000,67,11123537,-795,0,1678310743,12919.805002779998,192.69001242000377,54471.794920320004
2023-03-08,21:25:45.000,67,11123514,-795,0,1678310744,12919.838684329989,192.7041106800025,54471.87876576
2023-03-08,21:25:46.000,67,11123489,-795,0,1678310745,12919.798266469988,192.7041106800025,54471.80190744
2023-03-08,21:25:47.000,67,11123506,-795,0,1678310746,12919.751112299993,192.767552850004,54471.71107488
2023-03-08,21:25:48.000,67,11123476,-795,0,1678310747,12919.629858719993,192.77460198000335,54471.52242264001
2023-03-08,21:25:49.000,67,11123478,-795,0,1678310748,12919.643331339998,192.83804415000486,54471.55037112001
2023-03-08,21:25:50.000,67,11123502,-795,0,1678310749,12919.677012890003,192.88738806000038,54471.627229440004
2023-03-08,21:25:51.000,67,11123513,-795,0,1678310750,12919.623122409997,192.9649284900006,54471.648190800006
2023-03-08,21:25:52.000,67,11123493,-795,0,1678310751,12919.589440859992,192.9649284900006,54471.59928096001
2023-03-08,21:25:53.000,67,11123517,-795,0,1678310752,12919.528814069992,193.00722327000403,54471.49447416
2023-03-08,21:25:54.000,67,11123493,-795,0,1678310753,12919.488396209992,193.04246892000083,54471.43159008001
2023-03-08,21:25:55.000,67,11123460,-795,0,1678310754,12919.427769419992,193.10591109000234,54471.34075752
2023-03-08,21:25:56.000,67,11123471,-795,0,1678310755,12919.414296800001,193.0636163099989,54471.27088632
2023-03-08,21:25:57.000,67,11123479,-795,0,1678310756,12919.319988459996,193.07066543999827,54471.10319544
2023-03-08,21:25:58.000,67,11123491,-795,0,1678310757,12919.380615249996,193.1129602200017,54470.81672352
2023-03-08,21:25:59.000,67,11123492,-795,0,1678310758,12919.495132520002,193.09181283000362,54470.79576216
2023-03-08,21:26:00.000,67,11123457,-795,0,1678310759,12919.515341450002,193.05656717999955,54470.57916144
2023-03-08,21:26:01.000,67,11123502,-795,0,1678310760,12919.609649789993,193.10591109000234,54470.37653496001
2023-03-08,21:26:02.000,67,11123493,-795,0,1678310761,12919.744375989998,193.20459891000064,54470.15993424001
2023-03-08,21:26:03.000,67,11123464,-795,0,1678310762,12919.690485509993,193.3737780299998,54469.950320640004
2023-03-08,21:26:04.000,67,11123454,-795,0,1678310763,12919.690485509993,193.5077115000022,54470.02717896
2023-03-08,21:26:05.000,67,11123454,-795,0,1678310764,12919.616386100002,193.64869410000392,54470.05512744
2023-03-08,21:26:06.000,67,11123500,-795,0,1678310765,12919.575968240002,193.7332836600035,54470.31365088
2023-03-08,21:26:07.000,67,11123456,-795,0,1678310766,12919.535550380002,193.77557843999966,54470.523264480005
2023-03-08,21:26:08.000,67,11123426,-795,0,1678310767,12919.461450969997,193.7191854000048,54470.621084160004
2023-03-08,21:26:09.000,67,11123523,-795,0,1678310768,12919.454714660002,193.7191854000048,54470.642045520006
2023-03-08,21:26:10.000,67,11123469,-795,0,1678310769,12919.569231929992,193.6204975799992,54470.71890384
2023-03-08,21:26:11.000,67,11123517,-795,0,1678310770,12919.528814069992,193.6204975799992,54470.858646240005
2023-03-08,21:26:12.000,67,11123510,-795,0,1678310771,12919.623122409997,193.56410454000434,54470.89358184
2023-03-08,21:26:13.000,67,11123532,-795,0,1678310772,12919.575968240002,193.47951498000475,54470.78178792001
2023-03-08,21:26:14.000,67,11123483,-795,0,1678310773,12919.629858719993,193.4583675899994,54470.88659472
2023-03-08,21:26:15.000,67,11123472,-795,0,1678310774,12919.703958129998,193.43722020000132,54471.00537576
2023-03-08,21:26:16.000,67,11123470,-795,0,1678310775,12919.778057539988,193.3244341200043,54470.99838864001
2023-03-08,21:26:17.000,67,11123529,-795,0,1678310776,12919.791530159993,193.25394282000343,54471.026337120005
2023-03-08,21:26:18.000,67,11123489,-795,0,1678310777,12919.798266469988,193.16935326000385,54470.99140152
2023-03-08,21:26:19.000,67,11123481,-795,0,1678310778,12919.791530159993,193.07066543999827,54471.00537576
2023-03-08,21:26:20.000,67,11123519,-795,0,1678310779,12919.798266469988,192.99312500999804,54470.99838864001
2023-03-08,21:26:21.000,67,11123456,-795,0,1678310780,12919.784793849998,192.9014863199991,54470.94947880001
2023-03-08,21:26:22.000,67,11123519,-795,0,1678310781,12919.778057539988,192.83099501999823,54470.89358184
2023-03-08,21:26:23.000,67,11123503,-795,0,1678310782,12919.751112299993,192.8168967599995,54470.858646240005
2023-03-08,21:26:24.000,67,11123538,-795,0,1678310783,12919.710694439993,192.767552850004,54470.809736400006
2023-03-08,21:26:25.000,67,11123509,-795,0,1678310784,12919.778057539988,192.72525807000056,54470.93550456
2023-03-08,21:26:26.000,67,11123486,-795,0,1678310785,12919.771321229993,192.69001242000377,54470.81672352
2023-03-08,21:26:27.000,67,11123509,-795,0,1678310786,12919.757848609988,192.7816511100027,54470.739865200005
2023-03-08,21:26:28.000,67,11123541,-795,0,1678310787,12919.697221820003,192.83804415000486,54470.59313568001
2023-03-08,21:26:29.000,67,11123472,-715,0,1678310788,12919.602913479997,192.97902674999932,54470.50929024
2023-03-08,21:26:30.000,67,11123479,-795,0,1678310789,12919.589440859992,193.09181283000362,54470.7049296
2023-03-08,21:26:31.000,67,11123447,-795,0,1678310790,12919.522077759997,193.1129602200017,54470.7748008
2023-03-08,21:26:32.000,67,11123499,-795,0,1678310791,12919.474923590002,193.09886196000298,54470.73287808001
2023-03-08,21:26:33.000,67,11123547,-795,0,1678310792,12919.447978349992,193.1482058699985,54470.642045520006
2023-03-08,21:26:34.000,67,11123474,-795,0,1678310793,12919.501868829997,193.1129602200017,54470.66300688001
2023-03-08,21:26:35.000,67,11123478,-795,0,1678310794,12919.515341450002,193.1623041300045,54470.690955360005
2023-03-08,21:26:36.000,67,11123551,-795,0,1678310795,12919.501868829997,193.20459891000064,54470.71890384
2023-03-08,21:26:37.000,67,11123502,-795,0,1678310796,12919.501868829997,193.20459891000064,54470.54422584001
2023-03-08,21:26:38.000,67,11123448,-795,0,1678310797,12919.481659899997,193.20459891000064,54470.5302516
2023-03-08,21:26:39.000,67,11123476,-795,0,1678310798,12919.569231929992,193.25394282000343,54470.7049296
2023-03-08,21:26:40.000,67,11123438,-795,0,1678310799,12919.562495619997,193.28213934000087,54470.572174320005
2023-03-08,21:26:41.000,67,11123477,-795,0,1678310800,12919.522077759997,193.28918847000023,54470.54422584001
2023-03-08,21:26:42.000,67,11123440,-795,0,1678310801,12919.596177170002,193.3244341200043,54470.49531600001
2023-03-08,21:26:43.000,67,11123459,-795,0,1678310802,12919.515341450002,193.29623759999959,54470.41845768001
2023-03-08,21:26:44.000,67,11123406,-795,0,1678310803,12919.461450969997,193.38082715999917,54470.355573600005
2023-03-08,21:26:45.000,67,11123521,-795,0,1678310804,12919.515341450002,193.3596797700011,54470.42544480001
2023-03-08,21:26:46.000,67,11123495,-795,0,1678310805,12919.441242039997,193.36672890000045,54470.43243192
2023-03-08,21:26:47.000,67,11123494,-795,0,1678310806,12919.373878940001,193.41607281000324,54470.46736752001
2023-03-08,21:26:48.000,67,11123455,-795,0,1678310807,12919.360406319996,193.45131846000004,54470.38352208
2023-03-08,21:26:49.000,67,11123436,-795,0,1678310808,12919.259361669996,193.4583675899994,54470.22980544001
2023-03-08,21:26:50.000,67,11123413,-795,0,1678310809,12919.306515839991,193.4865641100041,54470.32762512001
2023-03-08,21:26:51.000,67,11123528,-795,0,1678310810,12919.25262536,193.50066237000283,54470.32762512001
2023-03-08,21:26:52.000,67,11123480,-795,0,1678310811,12919.178525949996,193.56410454000434,54470.29967664001
2023-03-08,21:26:53.000,67,11123473,-795,0,1678310812,12919.13137178,193.5711536700037,54470.16692136
2023-03-08,21:26:54.000,67,11123552,-795,0,1678310813,12919.08421760999,193.64869410000392,54470.16692136
2023-03-08,21:26:55.000,67,11123521,-795,0,1678310814,12919.138108089996,193.69803800999944,54470.355573600005
2023-03-08,21:26:56.000,67,11123479,-795,0,1678310815,12919.138108089996,193.74738192000223,54470.29967664001
2023-03-08,21:26:57.000,67,11123478,-795,0,1678310816,12919.12463546999,193.77557843999966,54470.31365088
2023-03-08,21:26:58.000,67,11123461,-795,0,1678310817,12919.04379974999,193.86016799999925,54470.19486984
2023-03-08,21:26:59.000,67,11123438,-795,0,1678310818,12919.16505332999,193.87426625999797,54470.236792560005
2023-03-08,21:27:00.000,67,11123498,-795,0,1678310819,12919.15158071,193.88836452000396,54470.31365088
2023-03-08,21:27:01.000,67,11123482,-795,0,1678310820,12919.245889049991,193.8672171299986,54470.29268952
2023-03-08,21:27:02.000,67,11123469,-795,0,1678310821,12919.205471189991,193.8672171299986,54470.285702400004
2023-03-08,21:27:03.000,67,11123531,-795,0,1678310822,12919.25262536,193.84606974000053,54470.31365088
2023-03-08,21:27:04.000,67,11123499,-795,0,1678310823,12919.279570599996,193.87426625999797,54470.285702400004
2023-03-08,21:27:05.000,67,11123506,-795,0,1678310824,12919.326724769991,193.80377496000438,54470.29967664001
2023-03-08,21:27:06.000,67,11123485,-795,0,1678310825,12919.387351559992,193.77557843999966,54470.32762512001
2023-03-08,21:27:07.000,67,11123520,-795,0,1678310826,12919.434505730002,193.67689062000136,54470.25775392001
2023-03-08,21:27:08.000,67,11123518,-795,0,1678310827,12919.340197389996,193.68393975000072,54470.17390848
2023-03-08,21:27:09.000,67,11123507,-795,0,1678310828,12919.407560489992,193.57820280000306,54470.06211456001
2023-03-08,21:27:10.000,67,11123480,-795,0,1678310829,12919.481659899997,193.54295714999898,54470.15294712
2023-03-08,21:27:11.000,67,11123459,-795,0,1678310830,12919.549022999992,193.43722020000132,54470.29268952
2023-03-08,21:27:12.000,67,11123449,-795,0,1678310831,12919.468187279992,193.40197455000452,54470.17390848
2023-03-08,21:27:13.000,67,11123502,-795,0,1678310832,12919.522077759997,193.29623759999959,54470.187882720005
2023-03-08,21:27:14.000,67,11123475,-795,0,1678310833,12919.549022999992,193.21164804,54470.2158312
2023-03-08,21:27:15.000,67,11123466,-795,0,1678310834,12919.535550380002,193.15525499999785,54470.17390848
2023-03-08,21:27:16.000,67,11123475,-795,0,1678310835,12919.535550380002,193.12705848000041,54470.187882720005
2023-03-08,21:27:17.000,67,11123500,-795,0,1678310836,12919.508605139992,193.02132153000275,54470.12499864
2023-03-08,21:27:18.000,67,11123475,-795,0,1678310837,12919.481659899997,193.02132153000275,54470.08307592001
2023-03-08,21:27:19.000,67,11123490,-795,0,1678310838,12919.515341450002,192.97902674999932,54470.27172816
2023-03-08,21:27:20.000,67,11123481,-795,0,1678310839,12919.427769419992,192.92263371000445,54470.25775392001
2023-03-08,21:27:21.000,67,11123486,-795,0,1678310840,12919.434505730002,192.9155845799978,54470.20884408001
2023-03-08,21:27:22.000,67,11123395,-795,0,1678310841,12919.340197389996,192.90853544999845,54470.14596
2023-03-08,21:27:23.000,67,11123484,-795,0,1678310842,12919.299779529996,192.90853544999845,54470.09006304001
2023-03-08,21:27:24.000,67,11123454,-795,0,1678310843,12919.11116285,192.9014863199991,54469.971282000006
2023-03-08,21:27:25.000,67,11123559,-795,0,1678310844,12919.15158071,192.94378110000252,54470.0062176
2023-03-08,21:27:26.000,67,11123503,-795,0,1678310845,12919.08421760999,192.98607587999868,54470.05512744
2023-03-08,21:27:27.000,67,11123513,-795,0,1678310846,12919.05053606,193.00017414000467,54470.069101680005
2023-03-08,21:27:28.000,67,11123473,-795,0,1678310847,12919.03032713,193.0283706600021,54470.09006304001
2023-03-08,21:27:29.000,67,11123510,-795,0,1678310848,12919.016854509995,193.09181283000362,54470.0062176
2023-03-08,21:27:30.000,67,11123461,-795,0,1678310849,12919.00338188999,193.09886196000298,54470.020191840005
2023-03-08,21:27:31.000,67,11123482,-755,0,1678310850,12918.98990927,193.15525499999785,54470.01320472001
2023-03-08,21:27:32.000,67,11123501,-795,0,1678310851,12918.976436649995,193.22574629999872,54469.971282000006
2023-03-08,21:27:33.000,67,11123493,-795,0,1678310852,12918.90907355,193.20459891000064,54469.8664752
2023-03-08,21:27:34.000,67,11123466,-795,0,1678310853,12918.895600929995,193.25394282000343,54469.88743656
2023-03-08,21:27:35.000,67,11123536,-795,0,1678310854,12918.96296402999,193.25394282000343,54469.99923048
2023-03-08,21:27:36.000,67,11123514,-795,0,1678310855,12918.92254616999,193.24689369000407,54469.89442368001
2023-03-08,21:27:37.000,67,11123520,-795,0,1678310856,12918.98317295999,193.3244341200043,54469.96429488001
2023-03-08,21:27:38.000,67,11123501,-795,0,1678310857,12918.936018789995,193.31738498999766,54469.7616684
2023-03-08,21:27:39.000,67,11123432,-795,0,1678310858,12918.956227719995,193.33148325000366,54469.852500960005
2023-03-08,21:27:40.000,67,11123481,-795,0,1678310859,12918.92928248,193.3596797700011,54469.782629760004
2023-03-08,21:27:41.000,67,11123512,-795,0,1678310860,12919.016854509995,193.38082715999917,54469.8664752
2023-03-08,21:27:42.000,67,11123529,-795,0,1678310861,12918.98990927,193.36672890000045,54469.88044944
2023-03-08,21:27:43.000,67,11123479,-795,0,1678310862,12919.00338188999,193.43722020000132,54469.81756536
2023-03-08,21:27:44.000,67,11123518,-795,0,1678310863,12919.02359081999,193.40902368000388,54469.87346232001
2023-03-08,21:27:45.000,67,11123522,-795,0,1678310864,12919.06400867999,193.38787628999853,54469.88044944
2023-03-08,21:27:46.000,67,11123499,-795,0,1678310865,12919.06400867999,193.38082715999917,54469.88743656
2023-03-08,21:27:47.000,67,11123544,-795,0,1678310866,12919.09095392,193.45131846000004,54469.81756536
2023-03-08,21:27:48.000,67,11123513,-795,0,1678310867,12919.07074499,193.44426933000068,54469.81057824
2023-03-08,21:27:49.000,67,11123509,-795,0,1678310868,12919.08421760999,193.41607281000324,54469.684810080005
2023-03-08,21:27:50.000,67,11123492,-795,0,1678310869,12919.08421760999,193.40197455000452,54469.566029040005
2023-03-08,21:27:51.000,67,11123499,-795,0,1678310870,12919.19199857,193.3949254199979,54469.782629760004
2023-03-08,21:27:52.000,67,11123523,-795,0,1678310871,12919.225680119991,193.40902368000388,54469.83852672
2023-03-08,21:27:53.000,67,11123518,-795,0,1678310872,12919.23241643,193.33148325000366,54469.8315396
2023-03-08,21:27:54.000,67,11123436,-795,0,1678310873,12919.23241643,193.2750902100015,54469.8664752
2023-03-08,21:27:55.000,67,11123529,-795,0,1678310874,12919.18526225999,193.26804108000215,54469.71974568
2023-03-08,21:27:56.000,67,11123484,-795,0,1678310875,12919.14484439999,193.2398445600047,54469.81057824
2023-03-08,21:27:57.000,67,11123537,-795,0,1678310876,12919.077481299995,193.20459891000064,54469.733719920005
2023-03-08,21:27:58.000,67,11123500,-795,0,1678310877,12919.016854509995,193.1623041300045,54469.67782296001
2023-03-08,21:27:59.000,67,11123462,-795,0,1678310878,12918.98317295999,193.09181283000362,54469.62891312001
2023-03-08,21:28:00.000,67,11123493,-795,0,1678310879,12918.96296402999,193.05656717999955,54469.76865552
2023-03-08,21:28:01.000,67,11123522,-795,0,1678310880,12918.94949141,193.0283706600021,54469.7616684
2023-03-08,21:28:02.000,67,11123469,-795,0,1678310881,12918.86191937999,193.03541979000147,54469.64288736
2023-03-08,21:28:03.000,67,11123530,-795,0,1678310882,12918.727193179999,193.02132153000275,54469.53109344
2023-03-08,21:28:04.000,67,11123447,-795,0,1678310883,12918.693511629994,193.03541979000147,54469.43327376
2023-03-08,21:28:05.000,67,11123499,-795,0,1678310884,12918.619412219989,193.00722327000403,54469.48917072001
2023-03-08,21:28:06.000,67,11123516,-795,0,1678310885,12918.565521739998,193.03541979000147,54469.45423512
2023-03-08,21:28:07.000,67,11123537,-795,0,1678310886,12918.578994359988,193.0636163099989,54469.35641544
2023-03-08,21:28:08.000,67,11123509,-795,0,1678310887,12918.545312809998,193.08476370000426,54469.32147984001
2023-03-08,21:28:09.000,67,11123474,-795,0,1678310888,12918.578994359988,193.05656717999955,54469.41929952001
2023-03-08,21:28:10.000,67,11123446,-795,0,1678310889,12918.552049119993,193.09181283000362,54469.36340256
2023-03-08,21:28:11.000,67,11123509,-795,0,1678310890,12918.578994359988,193.03541979000147,54469.35641544
2023-03-08,21:28:12.000,67,11123488,-795,0,1678310891,12918.612675909993,193.09181283000362,54469.32147984001
2023-03-08,21:28:13.000,67,11123459,-795,0,1678310892,12918.605939599998,193.0283706600021,54469.2376344
2023-03-08,21:28:14.000,67,11123489,-795,0,1678310893,12918.666566389998,193.10591109000234,54469.17475032001
2023-03-08,21:28:15.000,67,11123453,-795,0,1678310894,12918.747402109999,193.03541979000147,54469.34244120001
2023-03-08,21:28:16.000,67,11123475,-795,0,1678310895,12918.787819969999,192.99312500999804,54469.35641544
2023-03-08,21:28:17.000,67,11123453,-795,0,1678310896,12918.82150151999,192.99312500999804,54469.26558288
2023-03-08,21:28:18.000,67,11123459,-795,0,1678310897,12918.88212830999,192.97197761999996,54469.26558288
2023-03-08,21:28:19.000,67,11123415,-795,0,1678310898,12918.956227719995,192.93673197000317,54469.26558288
2023-03-08,21:28:20.000,67,11123464,-795,0,1678310899,12918.976436649995,192.9296828400038,54469.29353136001
2023-03-08,21:28:21.000,67,11123491,-795,0,1678310900,12919.08421760999,192.8662406700023,54469.39135104001
2023-03-08,21:28:22.000,67,11123526,-795,0,1678310901,12919.158317019996,192.80984763000015,54469.42628664
2023-03-08,21:28:23.000,67,11123503,-795,0,1678310902,12919.19199857,192.76050372000464,54469.37038968001
2023-03-08,21:28:24.000,67,11123535,-795,0,1678310903,12919.16505332999,192.69001242000377,54469.349428320005
2023-03-08,21:28:25.000,67,11123497,-795,0,1678310904,12919.245889049991,192.60542286000418,54469.517119200005
2023-03-08,21:28:26.000,67,11123447,-795,0,1678310905,12919.25262536,192.5701772100001,54469.4821836
2023-03-08,21:28:27.000,67,11123556,-795,0,1678310906,12919.2122075,192.54198069000267,54469.42628664
2023-03-08,21:28:28.000,67,11123534,-795,0,1678310907,12919.18526225999,192.4573911300031,54469.447248000004
2023-03-08,21:28:29.000,67,11123530,-795,0,1678310908,12919.117899159995,192.38689983000222,54469.32846696
2023-03-08,21:28:30.000,67,11123506,-795,0,1678310909,12919.0101182,192.33050679000007,54469.32846696
2023-03-08,21:28:31.000,67,11123535,-795,0,1678310910,12918.996645579995,192.28116288000456,54469.45423512
2023-03-08,21:28:32.000,67,11123504,-795,0,1678310911,12918.86865569,192.25296635999985,54469.42628664
2023-03-08,21:28:33.000,67,11123520,-795,0,1678310912,12918.787819969999,192.2247698400024,54469.37038968001
2023-03-08,21:28:34.000,67,11123464,-795,0,1678310913,12918.680039009989,192.16837680000026,54469.43327376
2023-03-08,21:28:35.000,67,11123508,-795,0,1678310914,12918.612675909993,192.2106715800037,54469.35641544
2023-03-08,21:28:36.000,67,11123506,-795,0,1678310915,12918.430795539993,192.1965733199977,54469.3773768
2023-03-08,21:28:37.000,67,11123471,-795,0,1678310916,12918.356696130002,192.2459172300005,54469.3075056
2023-03-08,21:28:38.000,67,11123478,-795,0,1678310917,12918.235442550002,192.29526114000328,54469.22366016001
2023-03-08,21:28:39.000,67,11123489,-795,0,1678310918,12918.120925279996,192.33050679000007,54469.19571168
2023-03-08,21:28:40.000,67,11123505,-795,0,1678310919,12918.134397900001,192.35870331000478,54469.34244120001
2023-03-08,21:28:41.000,67,11123487,-795,0,1678310920,12918.026616939991,192.39394896000158,54469.29353136001
2023-03-08,21:28:42.000,67,11123474,-795,0,1678310921,12917.92557228999,192.42919460999838,54469.20968592
2023-03-08,21:28:43.000,67,11123494,-795,0,1678310922,12917.87168181,192.4573911300031,54469.0280208
2023-03-08,21:28:44.000,67,11123423,-795,0,1678310923,12917.82452763999,192.54198069000267,54468.95814960001
2023-03-08,21:28:45.000,67,11123539,-795,0,1678310924,12917.84473656999,192.5913245999982,54469.05596928001
2023-03-08,21:28:46.000,67,11123501,-795,0,1678310925,12917.878418119995,192.7041106800025,54469.11885336
2023-03-08,21:28:47.000,67,11123521,-795,0,1678310926,12917.94578121999,192.77460198000335,54469.097892
2023-03-08,21:28:48.000,67,11123487,-795,0,1678310927,12917.959253839996,192.76050372000464,54468.98609808001
2023-03-08,21:28:49.000,67,11123471,-795,0,1678310928,12918.147870519992,192.80984763000015,54469.181737440005
2023-03-08,21:28:50.000,67,11123515,-795,0,1678310929,12918.195024690001,192.83804415000486,54469.20269880001
2023-03-08,21:28:51.000,67,11123516,-795,0,1678310930,12918.215233620002,192.79574937000143,54468.88129128
2023-03-08,21:28:52.000,67,11123507,-795,0,1678310931,12918.370168749992,192.9296828400038,54469.09090488
2023-03-08,21:28:53.000,67,11123486,-795,0,1678310932,12918.558785429988,192.85214241000358,54469.014046560005
2023-03-08,21:28:54.000,67,11123490,-795,0,1678310933,12918.673302699994,192.82394588999887,54469.13981472
2023-03-08,21:28:55.000,67,11123454,-795,0,1678310934,12918.814765209994,192.78870024000207,54469.18872456
2023-03-08,21:28:56.000,67,11123490,-795,0,1678310935,12918.86865569,192.69001242000377,54469.27257000001
2023-03-08,21:28:57.000,67,11123537,-795,0,1678310936,12918.996645579995,192.5913245999982,54469.34244120001
2023-03-08,21:28:58.000,67,11123442,-795,0,1678310937,12919.05053606,192.49263677999988,54469.21667304
2023-03-08,21:28:59.000,67,11123434,-795,0,1678310938,12919.117899159995,192.42919460999838,54469.32147984001
2023-03-08,21:29:00.000,67,11123475,-795,0,1678310939,12919.17178964,192.37985070000286,54469.38436392
2023-03-08,21:29:01.000,67,11123502,-795,0,1678310940,12919.19199857,192.2600154899992,54469.39135104001
2023-03-08,21:29:02.000,67,11123501,-795,0,1678310941,12919.16505332999,192.1613276700009,54469.38436392
2023-03-08,21:29:03.000,67,11123482,-795,0,1678310942,12919.178525949996,192.1119837599981,54469.45423512
2023-03-08,21:29:04.000,67,11123495,-795,0,1678310943,12919.16505332999,191.98509942000237,54469.447248000004
2023-03-08,21:29:05.000,67,11123527,-795,0,1678310944,12919.17178964,191.94280463999894,54469.55904192001
2023-03-08,21:29:06.000,67,11123484,-795,0,1678310945,12919.077481299995,191.85821507999935,54469.60795176001
2023-03-08,21:29:07.000,67,11123509,-795,0,1678310946,12918.98990927,191.85116595,54469.5520548
2023-03-08,21:29:08.000,67,11123489,-795,0,1678310947,12918.86865569,191.8652642099987,54469.46122224001
2023-03-08,21:29:09.000,67,11123531,-795,0,1678310948,12918.80129258999,191.8652642099987,54469.45423512
2023-03-08,21:29:10.000,67,11123563,-795,0,1678310949,12918.700247939989,191.87231333999807,54469.5520548
2023-03-08,21:29:11.000,67,11123515,-795,0,1678310950,12918.693511629994,191.87231333999807,54469.64987448
2023-03-08,21:29:12.000,67,11123507,-795,0,1678310951,12918.531840189993,191.90755899000214,54469.49615784
2023-03-08,21:29:13.000,67,11123541,-795,0,1678310952,12918.451004469993,191.9639520300043,54469.41929952001
2023-03-08,21:29:14.000,67,11123482,-795,0,1678310953,12918.363432439997,192.00624681000045,54469.468209360006
2023-03-08,21:29:15.000,67,11123448,-795,0,1678310954,12918.329750889992,192.17542592999962,54469.39135104001
2023-03-08,21:29:16.000,67,11123532,-795,0,1678310955,12918.262387789997,192.20362245000433,54469.38436392
2023-03-08,21:29:17.000,67,11123486,-795,0,1678310956,12918.195024690001,192.30231027000264,54469.29353136001
2023-03-08,21:29:18.000,67,11123480,-795,0,1678310957,12918.141134209996,192.4080472200003,54469.29353136001
2023-03-08,21:29:19.000,67,11123503,-795,0,1678310958,12918.208497309992,192.49968590999924,54469.468209360006
2023-03-08,21:29:20.000,67,11123472,-795,0,1678310959,12918.195024690001,192.57722633999947,54469.46122224001
2023-03-08,21:29:21.000,67,11123453,-795,0,1678310960,12918.221969929997,192.73230719999992,54469.566029040005
2023-03-08,21:29:22.000,67,11123528,-795,0,1678310961,12918.188288379992,192.76050372000464,54469.51013208001
2023-03-08,21:29:23.000,67,11123492,-795,0,1678310962,12918.215233620002,192.83804415000486,54469.300518480006
2023-03-08,21:29:24.000,67,11123534,-795,0,1678310963,12918.248915169992,192.88033893000102,54469.35641544
2023-03-08,21:29:25.000,67,11123463,-755,0,1678310964,12918.323014579997,192.9296828400038,54469.33545408
2023-03-08,21:29:26.000,67,11123525,-795,0,1678310965,12918.302805649997,192.98607587999868,54469.31449272
2023-03-08,21:29:27.000,67,11123499,-795,0,1678310966,12918.316278270002,193.04246892000083,54469.32147984001
2023-03-08,21:29:28.000,67,11123471,-795,0,1678310967,12918.383641369997,193.0777145700049,54469.349428320005
2023-03-08,21:29:29.000,67,11123453,-795,0,1678310968,12918.451004469993,193.07066543999827,54469.3773768
2023-03-08,21:29:30.000,67,11123494,-795,0,1678310969,12918.477949710003,193.09181283000362,54469.41929952001
2023-03-08,21:29:31.000,67,11123494,-795,0,1678310970,12918.498158640003,193.09886196000298,54469.398338160005
2023-03-08,21:29:32.000,67,11123487,-795,0,1678310971,12918.457740780002,193.0777145700049,54469.25160864001
2023-03-08,21:29:33.000,67,11123517,-795,0,1678310972,12918.605939599998,193.0636163099989,54469.3773768
2023-03-08,21:29:34.000,67,11123502,-795,0,1678310973,12918.585730669998,193.04246892000083,54469.279557120004
2023-03-08,21:29:35.000,67,11123493,-795,0,1678310974,12918.605939599998,193.0142724000034,54469.31449272
2023-03-08,21:29:36.000,67,11123499,-795,0,1678310975,12918.585730669998,192.97197761999996,54469.48917072001
2023-03-08,21:29:37.000,67,11123470,-795,0,1678310976,12918.578994359988,192.97197761999996,54469.44026088001
2023-03-08,21:29:38.000,67,11123468,-795,0,1678310977,12918.545312809998,192.88033893000102,54469.447248000004
2023-03-08,21:29:39.000,67,11123461,-795,0,1678310978,12918.457740780002,192.84509328000422,54469.24462152001
2023-03-08,21:29:40.000,67,11123505,-795,0,1678310979,12918.491422329993,192.753454589998,54469.33545408
2023-03-08,21:29:41.000,67,11123523,-795,0,1678310980,12918.477949710003,192.74640545999864,54469.27257000001
2023-03-08,21:29:42.000,67,11123472,-795,0,1678310981,12918.457740780002,192.7182089400012,54469.38436392
2023-03-08,21:29:43.000,67,11123479,-795,0,1678310982,12918.417322920002,192.62657025000226,54469.31449272
2023-03-08,21:29:44.000,67,11123570,-795,0,1678310983,12918.417322920002,192.5913245999982,54469.45423512
2023-03-08,21:29:45.000,67,11123526,-795,0,1678310984,12918.444268159998,192.53493156000332,54469.51013208001
2023-03-08,21:29:46.000,67,11123546,-795,0,1678310985,12918.397113990002,192.44329287000437,54469.447248000004
2023-03-08,21:29:47.000,67,11123483,-795,0,1678310986,12918.336487200002,192.4080472200003,54469.398338160005
2023-03-08,21:29:48.000,67,11123497,-795,0,1678310987,12918.275860410002,192.35870331000478,54469.300518480006
2023-03-08,21:29:49.000,67,11123511,-795,0,1678310988,12918.296069340002,192.31640853000135,54469.27257000001
2023-03-08,21:29:50.000,67,11123461,-795,0,1678310989,12918.316278270002,192.2459172300005,54469.44026088001
2023-03-08,21:29:51.000,67,11123479,-795,0,1678310990,12918.329750889992,192.20362245000433,54469.44026088001
2023-03-08,21:29:52.000,67,11123507,-795,0,1678310991,12918.174815760001,192.1260820200041,54469.13981472
2023-03-08,21:29:53.000,67,11123520,-795,0,1678310992,12918.221969929997,192.1260820200041,54469.32846696
2023-03-08,21:29:54.000,67,11123431,-795,0,1678310993,12918.282596719997,192.0626398500026,54469.34244120001
2023-03-08,21:29:55.000,67,11123472,-795,0,1678310994,12918.235442550002,192.06968898000196,54469.28654424
2023-03-08,21:29:56.000,67,11123454,-795,0,1678310995,12918.262387789997,192.0626398500026,54469.27257000001
2023-03-08,21:29:57.000,67,11123569,-795,0,1678310996,12918.221969929997,192.04149246000452,54469.15378896001
2023-03-08,21:29:58.000,67,11123527,-795,0,1678310997,12918.181552069997,192.05559072000324,54469.16077608
2023-03-08,21:29:59.000,67,11123489,-795,0,1678310998,12918.221969929997,192.09083637000003,54469.27257000001
2023-03-08,21:30:00.000,67,11123521,-795,0,1678310999,12918.282596719997,192.0626398500026,54469.300518480006
2023-03-08,21:30:01.000,67,11123508,-795,0,1678311000,12918.228706239992,192.10493462999875,54469.25859576
2023-03-08,21:30:02.000,67,11123471,-795,0,1678311001,12918.248915169992,192.0978854999994,54469.25160864001
2023-03-08,21:30:03.000,67,11123519,-795,0,1678311002,12918.195024690001,192.15427854000154,54469.097892
2023-03-08,21:30:04.000,67,11123471,-795,0,1678311003,12918.228706239992,192.16837680000026,54469.11885336
2023-03-08,21:30:05.000,67,11123529,-795,0,1678311004,12918.228706239992,192.20362245000433,54469.2376344
2023-03-08,21:30:06.000,67,11123490,-795,0,1678311005,12918.248915169992,192.21772071000305,54469.062956400005
2023-03-08,21:30:07.000,67,11123490,-795,0,1678311006,12918.168079449992,192.2247698400024,54469.062956400005
2023-03-08,21:30:08.000,67,11123461,-795,0,1678311007,12918.188288379992,192.30231027000264,54469.1677632
2023-03-08,21:30:09.000,67,11123489,-715,0,1678311008,12918.161343139996,192.39394896000158,54469.35641544
2023-03-08,21:30:10.000,67,11123433,-795,0,1678311009,12918.134397900001,192.3234576600007,54469.097892
2023-03-08,21:30:11.000,67,11123531,-795,0,1678311010,12918.100716349996,192.41509634999966,54469.18872456
2023-03-08,21:30:12.000,67,11123517,-795,0,1678311011,12918.114188970001,192.47853852000117,54469.32147984001
2023-03-08,21:30:13.000,67,11123500,-795,0,1678311012,12918.026616939991,192.48558765000053,54469.15378896001
2023-03-08,21:30:14.000,67,11123508,-795,0,1678311013,12918.019880629996,192.48558765000053,54469.17475032001
2023-03-08,21:30:15.000,67,11123497,-795,0,1678311014,12918.040089559996,192.5208333000046,54469.28654424
2023-03-08,21:30:16.000,67,11123440,-795,0,1678311015,12918.03335325,192.5067350399986,54469.3075056
2023-03-08,21:30:17.000,67,11123480,-795,0,1678311016,12918.01314432,192.54198069000267,54469.32147984001
2023-03-08,21:30:18.000,67,11123509,-795,0,1678311017,12917.986199079991,192.5560789500014,54469.181737440005
2023-03-08,21:30:19.000,67,11123494,-795,0,1678311018,12917.939044909996,192.54902982000203,54469.18872456
2023-03-08,21:30:20.000,67,11123440,-795,0,1678311019,12917.91209967,192.5913245999982,54469.20269880001
2023-03-08,21:30:21.000,67,11123496,-795,0,1678311020,12917.878418119995,192.56312808000075,54469.1677632
2023-03-08,21:30:22.000,67,11123487,-795,0,1678311021,12917.94578121999,192.58427546999883,54469.20269880001
2023-03-08,21:30:23.000,67,11123499,-795,0,1678311022,12917.86494549999,192.63361938000162,54469.21667304
2023-03-08,21:30:24.000,67,11123477,-795,0,1678311023,12917.898627049995,192.58427546999883,54469.21667304
2023-03-08,21:30:25.000,67,11123500,-795,0,1678311024,12917.918835979995,192.53493156000332,54469.32147984001
2023-03-08,21:30:26.000,67,11123440,-795,0,1678311025,12917.959253839996,192.54198069000267,54469.300518480006
2023-03-08,21:30:27.000,67,11123504,-795,0,1678311026,12917.959253839996,192.49263677999988,54469.29353136001
2023-03-08,21:30:28.000,67,11123509,-795,0,1678311027,12917.9323086,192.47853852000117,54469.25859576
2023-03-08,21:30:29.000,67,11123500,-795,0,1678311028,12917.986199079991,192.42919460999838,54469.27257000001
2023-03-08,21:30:30.000,67,11123506,-795,0,1678311029,12918.03335325,192.38689983000222,54469.40532528
2023-03-08,21:30:31.000,67,11123555,-795,0,1678311030,12918.100716349996,192.3234576600007,54469.468209360006
2023-03-08,21:30:32.000,67,11123495,-795,0,1678311031,12918.120925279996,192.26706461999856,54469.38436392
2023-03-08,21:30:33.000,67,11123512,-795,0,1678311032,12918.107452659991,192.25296635999985,54469.32846696
2023-03-08,21:30:34.000,67,11123447,-795,0,1678311033,12918.188288379992,192.15427854000154,54469.43327376
2023-03-08,21:30:35.000,67,11123515,-795,0,1678311034,12918.215233620002,192.06968898000196,54469.398338160005
2023-03-08,21:30:36.000,67,11123499,-795,0,1678311035,12918.255651480002,192.03444332999788,54469.447248000004
2023-03-08,21:30:37.000,67,11123535,-795,0,1678311036,12918.296069340002,191.98509942000237,54469.40532528
2023-03-08,21:30:38.000,67,11123543,-795,0,1678311037,12918.302805649997,191.95690289999766,54469.44026088001
2023-03-08,21:30:39.000,67,11123504,-795,0,1678311038,12918.356696130002,191.90050986000278,54469.54506768
2023-03-08,21:30:40.000,67,11123543,-795,0,1678311039,12918.430795539993,191.84411682000064,54469.62891312001
2023-03-08,21:30:41.000,67,11123495,-795,0,1678311040,12918.390377679993,191.85821507999935,54469.621926
2023-03-08,21:30:42.000,67,11123476,-795,0,1678311041,12918.390377679993,191.8159203000032,54469.635900240006
2023-03-08,21:30:43.000,67,11123496,-795,0,1678311042,12918.356696130002,191.75952726000105,54469.566029040005
2023-03-08,21:30:44.000,67,11123476,-795,0,1678311043,12918.363432439997,191.77362551999977,54469.58699040001
2023-03-08,21:30:45.000,67,11123512,-795,0,1678311044,12918.390377679993,191.71018334999826,54469.71974568
2023-03-08,21:30:46.000,67,11123488,-795,0,1678311045,12918.255651480002,191.71018334999826,54469.635900240006
2023-03-08,21:30:47.000,67,11123473,-795,0,1678311046,12918.235442550002,191.68903596000018,54469.60795176001
2023-03-08,21:30:48.000,67,11123527,-795,0,1678311047,12918.161343139996,191.7031342199989,54469.57301616
2023-03-08,21:30:49.000,67,11123506,-795,0,1678311048,12918.107452659991,191.72428161000425,54469.60096464
2023-03-08,21:30:50.000,67,11123461,-795,0,1678311049,12918.05356218,191.7031342199989,54469.57301616
2023-03-08,21:30:51.000,67,11123520,-795,0,1678311050,12918.073771110001,191.72428161000425,54469.64288736
2023-03-08,21:30:52.000,67,11123484,-795,0,1678311051,12918.019880629996,191.7877237799985,54469.67782296001
2023-03-08,21:30:53.000,67,11123467,-795,0,1678311052,12917.898627049995,191.8652642099987,54469.55904192001
2023-03-08,21:30:54.000,67,11123452,-795,0,1678311053,12917.86494549999,191.87231333999807,54469.50314496
2023-03-08,21:30:55.000,67,11123511,-795,0,1678311054,12917.96599014999,191.92165725000086,54469.66384872
2023-03-08,21:30:56.000,67,11123508,-795,0,1678311055,12917.918835979995,192.00624681000045,54469.782629760004
2023-03-08,21:30:57.000,67,11123507,-795,0,1678311056,12917.858209189995,192.06968898000196,54469.77564264001
2023-03-08,21:30:58.000,67,11123448,-795,0,1678311057,12917.91209967,192.15427854000154,54469.74769416001
2023-03-08,21:30:59.000,67,11123468,-795,0,1678311058,12917.87168181,192.2106715800037,54469.635900240006
2023-03-08,21:31:00.000,67,11123453,-795,0,1678311059,12917.92557228999,192.28821201000392,54469.635900240006
2023-03-08,21:31:01.000,67,11123524,-795,0,1678311060,12918.040089559996,192.38689983000222,54469.74769416001
2023-03-08,21:31:02.000,67,11123517,-795,0,1678311061,12918.046825869991,192.44329287000437,54469.70577144001
2023-03-08,21:31:03.000,67,11123485,-795,0,1678311062,12918.120925279996,192.4573911300031,54469.67782296001
2023-03-08,21:31:04.000,67,11123532,-795,0,1678311063,12918.188288379992,192.51378416999796,54469.733719920005
2023-03-08,21:31:05.000,67,11123499,-795,0,1678311064,12918.248915169992,192.5560789500014,54469.75468128001
2023-03-08,21:31:06.000,67,11123462,-795,0,1678311065,12918.410586609993,192.5913245999982,54469.89442368001
2023-03-08,21:31:07.000,67,11123481,-795,0,1678311066,12918.444268159998,192.58427546999883,54469.74769416001
2023-03-08,21:31:08.000,67,11123506,-795,0,1678311067,12918.511631259993,192.5913245999982,54469.88044944
2023-03-08,21:31:09.000,67,11123494,-795,0,1678311068,12918.504894949998,192.5913245999982,54469.82455248001
2023-03-08,21:31:10.000,67,11123501,-795,0,1678311069,12918.552049119993,192.5560789500014,54469.81756536
2023-03-08,21:31:11.000,67,11123492,-795,0,1678311070,12918.626148529998,192.5701772100001,54470.020191840005
2023-03-08,21:31:12.000,67,11123563,-795,0,1678311071,12918.700247939989,192.52788243000396,54469.96429488001
2023-03-08,21:31:13.000,67,11123517,-795,0,1678311072,12918.700247939989,192.5208333000046,54469.98525624
2023-03-08,21:31:14.000,67,11123450,-795,0,1678311073,12918.680039009989,192.44329287000437,54469.84551384001
2023-03-08,21:31:15.000,67,11123449,-795,0,1678311074,12918.686775319999,192.4080472200003,54469.87346232001
2023-03-08,21:31:16.000,67,11123507,-795,0,1678311075,12918.713720559994,192.35870331000478,54469.88044944
2023-03-08,21:31:17.000,67,11123520,-795,0,1678311076,12918.720456869989,192.3728015700035,54469.99923048
2023-03-08,21:31:18.000,67,11123484,-795,0,1678311077,12918.619412219989,192.31640853000135,54469.88044944
2023-03-08,21:31:19.000,67,11123488,-795,0,1678311078,12918.680039009989,192.28821201000392,54469.92237216001
2023-03-08,21:31:20.000,67,11123453,-795,0,1678311079,12918.727193179999,192.35165417999815,54470.09006304001
2023-03-08,21:31:21.000,67,11123501,-795,0,1678311080,12918.686775319999,192.28116288000456,54470.04115320001
2023-03-08,21:31:22.000,67,11123417,-795,0,1678311081,12918.693511629994,192.30231027000264,54470.05512744
2023-03-08,21:31:23.000,67,11123519,-795,0,1678311082,12918.626148529998,192.27411374999792,54469.91538504001
2023-03-08,21:31:24.000,67,11123467,-795,0,1678311083,12918.632884839993,192.27411374999792,54469.90839792
2023-03-08,21:31:25.000,67,11123546,-795,0,1678311084,12918.653093769994,192.31640853000135,54470.020191840005
2023-03-08,21:31:26.000,67,11123514,-795,0,1678311085,12918.632884839993,192.31640853000135,54470.01320472001
2023-03-08,21:31:27.000,67,11123450,-635,0,1678311086,12918.605939599998,192.30231027000264,54469.89442368001
2023-03-08,21:31:28.000,67,11123490,-795,0,1678311087,12918.592466979993,192.39394896000158,54469.92935928
2023-03-08,21:31:29.000,67,11123465,-795,0,1678311088,12918.653093769994,192.3728015700035,54470.0062176
2023-03-08,21:31:30.000,67,11123449,-795,0,1678311089,12918.639621149989,192.40099809000094,54469.98525624
2023-03-08,21:31:31.000,67,11123509,-795,0,1678311090,12918.646357459998,192.40099809000094,54469.94333352001
2023-03-08,21:31:32.000,67,11123481,-795,0,1678311091,12918.619412219989,192.40099809000094,54469.9363464
2023-03-08,21:31:33.000,67,11123538,-795,0,1678311092,12918.626148529998,192.40099809000094,54469.88044944
2023-03-08,21:31:34.000,67,11123462,-795,0,1678311093,12918.632884839993,192.43624373999774,54469.84551384001
2023-03-08,21:31:35.000,67,11123459,-795,0,1678311094,12918.680039009989,192.42214547999902,54470.0062176
2023-03-08,21:31:36.000,67,11123551,-795,0,1678311095,12918.686775319999,192.41509634999966,54469.94333352001
2023-03-08,21:31:37.000,67,11123545,-795,0,1678311096,12918.632884839993,192.46444026000245,54470.020191840005
2023-03-08,21:31:38.000,67,11123419,-795,0,1678311097,12918.599203289989,192.46444026000245,54469.82455248001
2023-03-08,21:31:39.000,67,11123478,-795,0,1678311098,12918.585730669998,192.47853852000117,54469.85948808
2023-03-08,21:31:40.000,67,11123527,-795,0,1678311099,12918.572258049993,192.5208333000046,54469.88044944
2023-03-08,21:31:41.000,67,11123485,-795,0,1678311100,12918.545312809998,192.48558765000053,54469.852500960005
2023-03-08,21:31:42.000,67,11123517,-795,0,1678311101,12918.538576499988,192.56312808000075,54469.8315396
2023-03-08,21:31:43.000,67,11123528,-795,0,1678311102,12918.451004469993,192.6195211200029,54469.782629760004
2023-03-08,21:31:44.000,67,11123435,-795,0,1678311103,12918.477949710003,192.64771764000034,54469.75468128001
2023-03-08,21:31:45.000,67,11123491,-795,0,1678311104,12918.525103879998,192.74640545999864,54469.88044944
2023-03-08,21:31:46.000,67,11123503,-795,0,1678311105,12918.491422329993,192.78870024000207,54469.79660400001
2023-03-08,21:31:47.000,67,11123571,-795,0,1678311106,12918.531840189993,192.88033893000102,54469.78961688
2023-03-08,21:31:48.000,67,11123567,-795,0,1678311107,12918.484686019998,192.95787936000124,54469.71275856
2023-03-08,21:31:49.000,67,11123563,-795,0,1678311108,12918.538576499988,192.98607587999868,54469.67083584
2023-03-08,21:31:50.000,67,11123521,-795,0,1678311109,12918.565521739998,193.03541979000147,54469.78961688
2023-03-08,21:31:51.000,67,11123493,-795,0,1678311110,12918.585730669998,193.02132153000275,54469.782629760004
2023-03-08,21:31:52.000,67,11123527,-795,0,1678311111,12918.693511629994,193.0777145700049,54469.782629760004
2023-03-08,21:31:53.000,67,11123481,-795,0,1678311112,12918.686775319999,193.09886196000298,54469.7616684
2023-03-08,21:31:54.000,67,11123484,-795,0,1678311113,12918.787819969999,193.13410760999977,54469.803591120006
2023-03-08,21:31:55.000,67,11123475,-795,0,1678311114,12918.754138419994,193.09181283000362,54469.76865552
2023-03-08,21:31:56.000,67,11123509,-795,0,1678311115,12918.94949141,193.0777145700049,54469.733719920005
2023-03-08,21:31:57.000,67,11123526,-795,0,1678311116,12918.956227719995,193.02132153000275,54469.684810080005
2023-03-08,21:31:58.000,67,11123523,-795,0,1678311117,12919.03032713,192.9649284900006,54469.71275856
2023-03-08,21:31:59.000,67,11123542,-795,0,1678311118,12919.16505332999,192.9155845799978,54469.87346232001
2023-03-08,21:32:00.000,67,11123440,-795,0,1678311119,12919.23241643,192.8027985000008,54469.91538504001
2023-03-08,21:32:01.000,67,11123486,-795,0,1678311120,12919.326724769991,192.69001242000377,54469.91538504001
2023-03-08,21:32:02.000,67,11123453,-795,0,1678311121,12919.306515839991,192.5913245999982,54469.901410800005
2023-03-08,21:32:03.000,67,11123463,-795,0,1678311122,12919.353670010001,192.53493156000332,54469.83852672
2023-03-08,21:32:04.000,67,11123473,-795,0,1678311123,12919.306515839991,192.43624373999774,54469.88743656
2023-03-08,21:32:05.000,67,11123517,-795,0,1678311124,12919.407560489992,192.3234576600007,54469.92237216001
2023-03-08,21:32:06.000,67,11123496,-795,0,1678311125,12919.373878940001,192.26706461999856,54469.94333352001
2023-03-08,21:32:07.000,67,11123443,-795,0,1678311126,12919.380615249996,192.15427854000154,54469.88743656
2023-03-08,21:32:08.000,67,11123518,-795,0,1678311127,12919.340197389996,192.09083637000003,54469.90839792
2023-03-08,21:32:09.000,67,11123492,-795,0,1678311128,12919.387351559992,192.00624681000045,54469.92237216001
2023-03-08,21:32:10.000,67,11123485,-795,0,1678311129,12919.360406319996,192.00624681000045,54469.88044944
2023-03-08,21:32:11.000,67,11123459,-795,0,1678311130,12919.407560489992,191.90050986000278,54469.88743656
2023-03-08,21:32:12.000,67,11123450,-795,0,1678311131,12919.387351559992,191.8652642099987,54469.901410800005
2023-03-08,21:32:13.000,67,11123509,-795,0,1678311132,12919.394087870001,191.83001856000192,54469.88044944
2023-03-08,21:32:14.000,67,11123534,-795,0,1678311133,12919.306515839991,191.8159203000032,54469.782629760004
2023-03-08,21:32:15.000,67,11123491,-795,0,1678311134,12919.414296800001,191.80887117000384,54469.95730776
2023-03-08,21:32:16.000,67,11123492,-795,0,1678311135,12919.373878940001,191.78067464999913,54469.97826912
2023-03-08,21:32:17.000,67,11123493,-795,0,1678311136,12919.441242039997,191.87231333999807,54469.99224336001
2023-03-08,21:32:18.000,67,11123426,-795,0,1678311137,12919.394087870001,191.95690289999766,54469.88044944
2023-03-08,21:32:19.000,67,11123505,-795,0,1678311138,12919.394087870001,192.0132959399998,54469.91538504001
2023-03-08,21:32:20.000,67,11123502,-795,0,1678311139,12919.373878940001,192.04854159000388,54469.91538504001
2023-03-08,21:32:21.000,67,11123458,-795,0,1678311140,12919.414296800001,192.17542592999962,54469.88044944
2023-03-08,21:32:22.000,67,11123465,-795,0,1678311141,12919.367142629992,192.26706461999856,54469.9363464
2023-03-08,21:32:23.000,67,11123516,-795,0,1678311142,12919.373878940001,192.3728015700035,54469.8315396
2023-03-08,21:32:24.000,67,11123499,-795,0,1678311143,12919.340197389996,192.47853852000117,54469.901410800005
2023-03-08,21:32:25.000,67,11123479,-795,0,1678311144,12919.427769419992,192.5701772100001,54469.89442368001
2023-03-08,21:32:26.000,67,11123518,-795,0,1678311145,12919.400824179997,192.67591415999777,54469.92935928
2023-03-08,21:32:27.000,67,11123551,-795,0,1678311146,12919.447978349992,192.767552850004,54469.971282000006
2023-03-08,21:32:28.000,67,11123507,-795,0,1678311147,12919.441242039997,192.83804415000486,54469.901410800005
2023-03-08,21:32:29.000,67,11123489,-795,0,1678311148,12919.468187279992,192.90853544999845,54469.88743656
2023-03-08,21:32:30.000,67,11123493,-795,0,1678311149,12919.481659899997,193.0142724000034,54470.08307592001
2023-03-08,21:32:31.000,67,11123503,-795,0,1678311150,12919.542286689997,193.09886196000298,54470.09006304001
2023-03-08,21:32:32.000,67,11123437,-795,0,1678311151,12919.501868829997,193.12705848000041,54470.10403728
2023-03-08,21:32:33.000,67,11123517,-795,0,1678311152,12919.528814069992,193.22574629999872,54470.12499864
2023-03-08,21:32:34.000,67,11123482,-795,0,1678311153,12919.542286689997,193.26804108000215,54470.04814032
2023-03-08,21:32:35.000,67,11123520,-795,0,1678311154,12919.602913479997,193.26804108000215,54470.16692136
2023-03-08,21:32:36.000,67,11123494,-795,0,1678311155,12919.582704549997,193.28213934000087,54470.118011520004
2023-03-08,21:32:37.000,67,11123470,-795,0,1678311156,12919.663540269998,193.2398445600047,54470.17390848
2023-03-08,21:32:38.000,67,11123514,-795,0,1678311157,12919.717430749988,193.30328672999894,54470.27172816
2023-03-08,21:32:39.000,67,11123526,-795,0,1678311158,12919.710694439993,193.3103358599983,54470.19486984
2023-03-08,21:32:40.000,67,11123462,-795,0,1678311159,12919.737639679988,193.25394282000343,54470.2158312
2023-03-08,21:32:41.000,67,11123503,-795,0,1678311160,12919.791530159993,193.26804108000215,54470.26474104
2023-03-08,21:32:42.000,67,11123473,-795,0,1678311161,12919.865629569998,193.24689369000407,54470.22980544001
2023-03-08,21:32:43.000,67,11123464,-795,0,1678311162,12919.879102189989,193.19050065000192,54470.15993424001
2023-03-08,21:32:44.000,67,11123480,-795,0,1678311163,12919.926256359999,193.1623041300045,54470.187882720005
2023-03-08,21:32:45.000,67,11123501,-795,0,1678311164,12920.034037319994,193.09886196000298,54470.27871528001
2023-03-08,21:32:46.000,67,11123521,-795,0,1678311165,12920.04750994,193.09886196000298,54470.27172816
2023-03-08,21:32:47.000,67,11123513,-795,0,1678311166,12920.10813673,192.97197761999996,54470.27172816
2023-03-08,21:32:48.000,67,11123459,-795,0,1678311167,12920.175499829995,192.97902674999932,54470.355573600005
2023-03-08,21:32:49.000,67,11123469,-795,0,1678311168,12920.276544479995,192.93673197000317,54470.4603804
2023-03-08,21:32:50.000,67,11123442,-795,0,1678311169,12920.236126619995,192.84509328000422,54470.29268952
2023-03-08,21:32:51.000,67,11123478,-795,0,1678311170,12920.30348971999,192.89443718999973,54470.41147056
2023-03-08,21:32:52.000,67,11123476,-795,0,1678311171,12920.2900171,192.79574937000143,54470.44640616001
2023-03-08,21:32:53.000,67,11123429,-795,0,1678311172,12920.26307185999,192.8168967599995,54470.3905092
2023-03-08,21:32:54.000,67,11123495,-795,0,1678311173,12920.296753409995,192.77460198000335,54470.38352208
2023-03-08,21:32:55.000,67,11123562,-795,0,1678311174,12920.26980817,192.78870024000207,54470.32762512001
2023-03-08,21:32:56.000,67,11123477,-795,0,1678311175,12920.24959924,192.753454589998,54470.38352208
2023-03-08,21:32:57.000,67,11123494,-795,0,1678311176,12920.32369864999,192.76050372000464,54470.5302516
2023-03-08,21:32:58.000,67,11123504,-795,0,1678311177,12920.316962339995,192.767552850004,54470.50230312
2023-03-08,21:32:59.000,67,11123520,-795,0,1678311178,12920.236126619995,192.8168967599995,54470.36256072
2023-03-08,21:33:00.000,67,11123507,-795,0,1678311179,12920.24959924,192.83099501999823,54470.36256072
2023-03-08,21:33:01.000,67,11123511,-795,0,1678311180,12920.236126619995,192.90853544999845,54470.43941904
2023-03-08,21:33:02.000,67,11123474,-795,0,1678311181,12920.22939031,192.93673197000317,54470.48134176
2023-03-08,21:33:03.000,67,11123476,-795,0,1678311182,12920.18223613999,192.99312500999804,54470.474354640006
2023-03-08,21:33:04.000,67,11123497,-795,0,1678311183,12920.12834566,193.0142724000034,54470.46736752001
2023-03-08,21:33:05.000,67,11123471,-795,0,1678311184,12920.114873039995,193.09181283000362,54470.54422584001
2023-03-08,21:33:06.000,67,11123532,-795,0,1678311185,12920.06771887,193.14115673999913,54470.46736752001
2023-03-08,21:33:07.000,67,11123506,-795,0,1678311186,12920.02056469999,193.18345152000256,54470.44640616001
2023-03-08,21:33:08.000,67,11123508,-795,0,1678311187,12920.06771887,193.24689369000407,54470.48134176
2023-03-08,21:33:09.000,67,11123438,-795,0,1678311188,12919.986883149999,193.33148325000366,54470.27871528001
2023-03-08,21:33:10.000,67,11123489,-795,0,1678311189,12920.007092079999,193.38787628999853,54470.34159936
2023-03-08,21:33:11.000,67,11123465,-795,0,1678311190,12920.054246249994,193.45131846000004,54470.4603804
2023-03-08,21:33:12.000,67,11123502,-795,0,1678311191,12920.10813673,193.4865641100041,54470.6001228
2023-03-08,21:33:13.000,67,11123540,-795,0,1678311192,12920.054246249994,193.53590801999962,54470.46736752001
2023-03-08,21:33:14.000,67,11123454,-795,0,1678311193,12920.10813673,193.55000627999834,54470.54422584001
2023-03-08,21:33:15.000,67,11123480,-795,0,1678311194,12920.12160934999,193.6063993200005,54470.46736752001
2023-03-08,21:33:16.000,67,11123480,-795,0,1678311195,12920.195708759995,193.64164497000456,54470.4603804
2023-03-08,21:33:17.000,67,11123515,-795,0,1678311196,12920.22939031,193.62754670999857,54470.44640616001
2023-03-08,21:33:18.000,67,11123576,-795,0,1678311197,12920.22939031,193.67689062000136,54470.37653496001
2023-03-08,21:33:19.000,67,11123480,-795,0,1678311198,12920.276544479995,193.66279236000264,54470.404483440005
2023-03-08,21:33:20.000,67,11123513,-795,0,1678311199,12920.357380199996,193.64869410000392,54470.572174320005
2023-03-08,21:33:21.000,67,11123471,-795,0,1678311200,12920.39106175,193.6063993200005,54470.58614856001
2023-03-08,21:33:22.000,67,11123446,-795,0,1678311201,12920.41127068,193.6063993200005,54470.51627736001
2023-03-08,21:33:23.000,67,11123507,-795,0,1678311202,12920.38432543999,193.63459583999793,54470.355573600005
2023-03-08,21:33:24.000,67,11123418,-795,0,1678311203,12920.424743299991,193.5711536700037,54470.37653496001
2023-03-08,21:33:25.000,67,11123528,-795,0,1678311204,12920.532524260001,193.53590801999962,54470.453393280004
2023-03-08,21:33:26.000,67,11123503,-795,0,1678311205,12920.525787949991,193.57820280000306,54470.44640616001
2023-03-08,21:33:27.000,67,11123504,-795,0,1678311206,12920.539260569996,193.53590801999962,54470.404483440005
2023-03-08,21:33:28.000,67,11123495,-795,0,1678311207,12920.586414739992,193.47246584999812,54470.3905092
2023-03-08,21:33:29.000,67,11123523,-795,0,1678311208,12920.647041529992,193.41607281000324,54470.50929024
2023-03-08,21:33:30.000,67,11123411,-795,0,1678311209,12920.626832599992,193.4231219400026,54470.46736752001
2023-03-08,21:33:31.000,67,11123498,-795,0,1678311210,12920.626832599992,193.34558151000238,54470.34159936
2023-03-08,21:33:32.000,67,11123472,-795,0,1678311211,12920.599887359997,193.3244341200043,54470.36256072
2023-03-08,21:33:33.000,67,11123487,-795,0,1678311212,12920.606623669992,193.26804108000215,54470.285702400004
2023-03-08,21:33:34.000,67,11123503,-795,0,1678311213,12920.572942120001,193.26804108000215,54470.26474104
2023-03-08,21:33:35.000,67,11123456,-795,0,1678311214,12920.647041529992,193.24689369000407,54470.404483440005
2023-03-08,21:33:36.000,67,11123530,-795,0,1678311215,12920.606623669992,193.23279542999808,54470.26474104
2023-03-08,21:33:37.000,67,11123469,-795,0,1678311216,12920.579678429996,193.23279542999808,54470.33461224
2023-03-08,21:33:38.000,67,11123451,-795,0,1678311217,12920.599887359997,193.22574629999872,54470.306663760006
2023-03-08,21:33:39.000,67,11123485,-795,0,1678311218,12920.613359980001,193.19050065000192,54470.26474104
2023-03-08,21:33:40.000,67,11123497,-795,0,1678311219,12920.559469499996,193.19050065000192,54470.25775392001
2023-03-08,21:33:41.000,67,11123473,-795,0,1678311220,12920.593151050001,193.13410760999977,54470.26474104
2023-03-08,21:33:42.000,67,11123506,-795,0,1678311221,12920.572942120001,193.1764023900032,54470.20884408001
2023-03-08,21:33:43.000,67,11123520,-795,0,1678311222,12920.620096289997,193.15525499999785,54470.19486984
2023-03-08,21:33:44.000,67,11123515,-795,0,1678311223,12920.620096289997,193.12705848000041,54470.14596
2023-03-08,21:33:45.000,67,11123484,-795,0,1678311224,12920.694195700002,193.09181283000362,54470.22281832
2023-03-08,21:33:46.000,67,11123520,-795,0,1678311225,12920.606623669992,193.08476370000426,54470.08307592001
2023-03-08,21:33:47.000,67,11123478,-795,0,1678311226,12920.694195700002,193.0142724000034,54470.08307592001
2023-03-08,21:33:48.000,67,11123516,-795,0,1678311227,12920.633568910001,192.97902674999932,54470.05512744
2023-03-08,21:33:49.000,67,11123443,-795,0,1678311228,12920.667250459992,192.90853544999845,54470.09705016
2023-03-08,21:33:50.000,67,11123482,-795,0,1678311229,12920.667250459992,192.87328980000166,54470.18089560001
2023-03-08,21:33:51.000,67,11123504,-795,0,1678311230,12920.775031420002,192.82394588999887,54470.320638
2023-03-08,21:33:52.000,67,11123506,-795,0,1678311231,12920.754822490002,192.73935632999928,54470.306663760006
2023-03-08,21:33:53.000,67,11123535,-795,0,1678311232,12920.795240350002,192.63361938000162,54470.24377968
2023-03-08,21:33:54.000,67,11123467,-795,0,1678311233,12920.855867140002,192.58427546999883,54470.33461224
2023-03-08,21:33:55.000,67,11123524,-795,0,1678311234,12920.876076070002,192.49968590999924,54470.31365088
2023-03-08,21:33:56.000,67,11123522,-795,0,1678311235,12920.896285000003,192.5067350399986,54470.33461224
2023-03-08,21:33:57.000,67,11123456,-795,0,1678311236,12920.849130829993,192.44329287000437,54470.08307592001
2023-03-08,21:33:58.000,67,11123469,-795,0,1678311237,12920.876076070002,192.35165417999815,54470.25775392001
2023-03-08,21:33:59.000,67,11123549,-795,0,1678311238,12920.977120719988,192.28821201000392,54470.43941904
2023-03-08,21:34:00.000,67,11123474,-795,0,1678311239,12921.031011199993,192.26706461999856,54470.46736752001
2023-03-08,21:34:01.000,67,11123491,-795,0,1678311240,12920.896285000003,192.25296635999985,54470.236792560005
2023-03-08,21:34:02.000,67,11123487,-795,0,1678311241,12920.889548689993,192.23181897000177,54470.12499864
2023-03-08,21:34:03.000,67,11123494,-795,0,1678311242,12921.037747509989,192.21772071000305,54470.44640616001
2023-03-08,21:34:04.000,67,11123452,-795,0,1678311243,12921.037747509989,192.23181897000177,54470.46736752001
2023-03-08,21:34:05.000,67,11123495,-795,0,1678311244,12921.064692749998,192.2459172300005,54470.55121296
2023-03-08,21:34:06.000,67,11123488,-795,0,1678311245,12920.970384409993,192.23181897000177,54470.404483440005
2023-03-08,21:34:07.000,67,11123497,-795,0,1678311246,12921.024274889998,192.26706461999856,54470.474354640006
2023-03-08,21:34:08.000,67,11123512,-795,0,1678311247,12921.017538579988,192.33755591999943,54470.64903264
2023-03-08,21:34:09.000,67,11123503,-795,0,1678311248,12921.037747509989,192.4080472200003,54470.55121296
2023-03-08,21:34:10.000,67,11123461,-795,0,1678311249,12920.997329649988,192.48558765000053,54470.60710992
2023-03-08,21:34:11.000,67,11123515,-795,0,1678311250,12920.923230239998,192.54198069000267,54470.44640616001
2023-03-08,21:34:12.000,67,11123466,-795,0,1678311251,12920.876076070002,192.63361938000162,54470.46736752001
2023-03-08,21:34:13.000,67,11123521,-795,0,1678311252,12920.862603449998,192.69001242000377,54470.41147056
2023-03-08,21:34:14.000,67,11123532,-795,0,1678311253,12920.815449280002,192.8168967599995,54470.41845768001
2023-03-08,21:34:15.000,67,11123473,-795,0,1678311254,12920.909757619993,192.90853544999845,54470.5302516
2023-03-08,21:34:16.000,67,11123468,-795,0,1678311255,12920.923230239998,192.94378110000252,54470.55820008
2023-03-08,21:34:17.000,67,11123469,-795,0,1678311256,12920.977120719988,193.04246892000083,54470.54422584001
2023-03-08,21:34:18.000,67,11123484,-795,0,1678311257,12920.929966549993,193.08476370000426,54470.4603804
2023-03-08,21:34:19.000,67,11123443,-795,0,1678311258,12920.990593339993,193.12705848000041,54470.49531600001
2023-03-08,21:34:20.000,67,11123472,-795,0,1678311259,12921.031011199993,193.19754978000128,54470.53723872
2023-03-08,21:34:21.000,67,11123545,-795,0,1678311260,12921.044483819998,193.22574629999872,54470.55820008
2023-03-08,21:34:22.000,67,11123524,-755,0,1678311261,12921.071429059994,193.25394282000343,54470.55820008
2023-03-08,21:34:23.000,67,11123495,-795,0,1678311262,12921.098374299989,193.2750902100015,54470.48832888
2023-03-08,21:34:24.000,67,11123453,-795,0,1678311263,12921.138792159989,193.24689369000407,54470.50929024
2023-03-08,21:34:25.000,67,11123520,-795,0,1678311264,12921.212891569994,193.29623759999959,54470.690955360005
2023-03-08,21:34:26.000,67,11123470,-795,0,1678311265,12921.233100499994,193.25394282000343,54470.58614856001
2023-03-08,21:34:27.000,67,11123486,-795,0,1678311266,12921.273518359994,193.2398445600047,54470.60710992
2023-03-08,21:34:28.000,67,11123490,-795,0,1678311267,12921.19941894999,193.23279542999808,54470.50929024
2023-03-08,21:34:29.000,67,11123521,-795,0,1678311268,12921.23983680999,193.23279542999808,54470.50230312
2023-03-08,21:34:30.000,67,11123458,-795,0,1678311269,12921.26678205,193.19754978000128,54470.66300688001
2023-03-08,21:34:31.000,67,11123485,-795,0,1678311270,12921.38803563,193.21869716999936,54470.79576216
2023-03-08,21:34:32.000,67,11123461,-795,0,1678311271,12921.40824456,193.20459891000064,54470.739865200005
2023-03-08,21:34:33.000,67,11123458,-795,0,1678311272,12921.48234396999,193.13410760999977,54470.67698112
2023-03-08,21:34:34.000,67,11123447,-795,0,1678311273,12921.50928921,192.98607587999868,54470.79576216
2023-03-08,21:34:35.000,67,11123518,-795,0,1678311274,12921.435189799995,192.94378110000252,54470.7049296
2023-03-08,21:34:36.000,67,11123521,-795,0,1678311275,12921.42845349,192.90853544999845,54470.83069776001
2023-03-08,21:34:37.000,67,11123467,-795,0,1678311276,12921.38803563,192.9155845799978,54470.71191672001
2023-03-08,21:34:38.000,67,11123481,-795,0,1678311277,12921.40150824999,192.83099501999823,54470.71890384
2023-03-08,21:34:39.000,67,11123533,-795,0,1678311278,12921.435189799995,192.78870024000207,54470.907556080005
2023-03-08,21:34:40.000,67,11123465,-795,0,1678311279,12921.44192610999,192.7041106800025,54470.93550456
2023-03-08,21:34:41.000,67,11123514,-795,0,1678311280,12921.455398729995,192.66886502999841,54470.89358184
2023-03-08,21:34:42.000,67,11123475,-795,0,1678311281,12921.46213503999,192.54902982000203,54470.94249168
2023-03-08,21:34:43.000,67,11123496,-795,0,1678311282,12921.38803563,192.5067350399986,54470.79576216
2023-03-08,21:34:44.000,67,11123483,-795,0,1678311283,12921.374563009995,192.49263677999988,54470.7748008
2023-03-08,21:34:45.000,67,11123518,-795,0,1678311284,12921.38129931999,192.37985070000286,54470.87262048
2023-03-08,21:34:46.000,67,11123533,-795,0,1678311285,12921.313936219995,192.35870331000478,54470.87262048
2023-03-08,21:34:47.000,67,11123498,-795,0,1678311286,12921.28699098,192.31640853000135,54470.858646240005
2023-03-08,21:34:48.000,67,11123488,-795,0,1678311287,12921.246573119999,192.29526114000328,54470.82371064
2023-03-08,21:34:49.000,67,11123476,-795,0,1678311288,12921.32067252999,192.30231027000264,54470.88659472
2023-03-08,21:34:50.000,67,11123505,-795,0,1678311289,12921.253309429994,192.31640853000135,54470.87262048
2023-03-08,21:34:51.000,67,11123518,-795,0,1678311290,12921.21962787999,192.37985070000286,54470.85165912001
2023-03-08,21:34:52.000,67,11123467,-795,0,1678311291,12921.172473709994,192.44329287000437,54470.81672352
2023-03-08,21:34:53.000,67,11123517,-795,0,1678311292,12921.091637989994,192.49263677999988,54470.669994
2023-03-08,21:34:54.000,67,11123476,-795,0,1678311293,12920.997329649988,192.56312808000075,54470.6001228
2023-03-08,21:34:55.000,67,11123510,-795,0,1678311294,12921.031011199993,192.69001242000377,54470.72589096
2023-03-08,21:34:56.000,67,11123492,-795,0,1678311295,12921.031011199993,192.8027985000008,54470.74685232
2023-03-08,21:34:57.000,67,11123510,-795,0,1678311296,12921.017538579988,192.95083023000188,54470.71191672001
2023-03-08,21:34:58.000,67,11123470,-795,0,1678311297,12920.889548689993,193.08476370000426,54470.44640616001
2023-03-08,21:34:59.000,67,11123471,-795,0,1678311298,12920.956911789988,193.19050065000192,54470.57916144
2023-03-08,21:35:00.000,67,11123486,-795,0,1678311299,12921.010802269993,193.31738498999766,54470.59313568001
2023-03-08,21:35:01.000,67,11123511,-795,0,1678311300,12921.004065959998,193.43722020000132,54470.59313568001
2023-03-08,21:35:02.000,67,11123479,-795,0,1678311301,12920.970384409993,193.57820280000306,54470.572174320005
2023-03-08,21:35:03.000,67,11123508,-795,0,1678311302,12920.990593339993,193.6204975799992,54470.54422584001
2023-03-08,21:35:04.000,67,11123546,-795,0,1678311303,12921.031011199993,193.67689062000136,54470.453393280004
2023-03-08,21:35:05.000,67,11123494,-795,0,1678311304,12921.084901679998,193.76148018000094,54470.61409704001
2023-03-08,21:35:06.000,67,11123509,-795,0,1678311305,12921.125319539999,193.81082409000373,54470.50929024
2023-03-08,21:35:07.000,67,11123508,-795,0,1678311306,12921.111846919994,193.86016799999925,54470.4603804
2023-03-08,21:35:08.000,67,11123540,-795,0,1678311307,12921.111846919994,193.8319714800018,54470.3905092
2023-03-08,21:35:09.000,67,11123515,-795,0,1678311308,12921.172473709994,193.8672171299986,54470.29268952
2023-03-08,21:35:10.000,67,11123466,-795,0,1678311309,12921.159001089989,193.8319714800018,54470.34858648001
2023-03-08,21:35:11.000,67,11123497,-795,0,1678311310,12921.253309429994,193.78262756999902,54470.48832888
2023-03-08,21:35:12.000,67,11123462,-795,0,1678311311,12921.293727289994,193.75443105000159,54470.50230312
2023-03-08,21:35:13.000,67,11123502,-795,0,1678311312,12921.26678205,193.67689062000136,54470.41845768001
2023-03-08,21:35:14.000,67,11123468,-795,0,1678311313,12921.313936219995,193.5570554099977,54470.50929024
2023-03-08,21:35:15.000,67,11123517,-795,0,1678311314,12921.30719991,193.50066237000283,54470.41147056
2023-03-08,21:35:16.000,67,11123521,-795,0,1678311315,12921.30719991,193.3949254199979,54470.41147056
2023-03-08,21:35:17.000,67,11123504,-795,0,1678311316,12921.273518359994,193.34558151000238,54470.22281832
2023-03-08,21:35:18.000,67,11123463,-795,0,1678311317,12921.28699098,193.23279542999808,54470.27871528001
2023-03-08,21:35:19.000,67,11123502,-795,0,1678311318,12921.32067252999,193.15525499999785,54470.43243192
2023-03-08,21:35:20.000,67,11123562,-795,0,1678311319,12921.34088145999,193.0495180500002,54470.44640616001
2023-03-08,21:35:21.000,67,11123523,-795,0,1678311320,12921.34088145999,192.95083023000188,54470.36256072
2023-03-08,21:35:22.000,67,11123496,-795,0,1678311321,12921.30719991,192.8168967599995,54470.27871528001
2023-03-08,21:35:23.000,67,11123531,-795,0,1678311322,12921.212891569994,192.85919154000294,54470.25775392001
2023-03-08,21:35:24.000,67,11123536,-795,0,1678311323,12921.226364189999,192.66886502999841,54470.18089560001
2023-03-08,21:35:25.000,67,11123492,-795,0,1678311324,12921.226364189999,192.60542286000418,54470.04115320001
2023-03-08,21:35:26.000,67,11123488,-795,0,1678311325,12921.273518359994,192.6195211200029,54470.20884408001
2023-03-08,21:35:27.000,67,11123484,-795,0,1678311326,12921.21962787999,192.5701772100001,54470.118011520004
2023-03-08,21:35:28.000,67,11123498,-795,0,1678311327,12921.17921001999,192.49263677999988,54470.118011520004
2023-03-08,21:35:29.000,67,11123518,-795,0,1678311328,12921.226364189999,192.47853852000117,54470.118011520004
2023-03-08,21:35:30.000,67,11123488,-795,0,1678311329,12921.28025466999,192.46444026000245,54470.04814032
2023-03-08,21:35:31.000,67,11123461,-795,0,1678311330,12921.206155259999,192.40099809000094,54470.08307592001
2023-03-08,21:35:32.000,67,11123552,-795,0,1678311331,12921.23983680999,192.39394896000158,54470.069101680005
2023-03-08,21:35:33.000,67,11123452,-795,0,1678311332,12921.165737399999,192.3728015700035,54469.9363464
2023-03-08,21:35:34.000,67,11123465,-795,0,1678311333,12921.185946329999,192.44329287000437,54469.852500960005
2023-03-08,21:35:35.000,67,11123505,-795,0,1678311334,12921.23983680999,192.4573911300031,54469.84551384001
2023-03-08,21:35:36.000,67,11123455,-795,0,1678311335,12921.28699098,192.5067350399986,54469.971282000006
2023-03-08,21:35:37.000,67,11123451,-795,0,1678311336,12921.313936219995,192.53493156000332,54469.98525624
2023-03-08,21:35:38.000,67,11123448,-795,0,1678311337,12921.28699098,192.57722633999947,54469.95730776
2023-03-08,21:35:39.000,67,11123483,-795,0,1678311338,12921.34088145999,192.6829632900044,54469.99224336001
2023-03-08,21:35:40.000,67,11123506,-795,0,1678311339,12921.293727289994,192.73230719999992,54470.11102440001
2023-03-08,21:35:41.000,67,11123476,-795,0,1678311340,12921.354354079995,192.74640545999864,54469.97826912
2023-03-08,21:35:42.000,67,11123484,-795,0,1678311341,12921.334145149995,192.83804415000486,54469.9363464
2023-03-08,21:35:43.000,67,11123462,-795,0,1678311342,12921.34088145999,192.84509328000422,54469.96429488001
2023-03-08,21:35:44.000,67,11123514,-795,0,1678311343,12921.354354079995,192.92263371000445,54469.950320640004
2023-03-08,21:35:45.000,67,11123480,-795,0,1678311344,12921.42171717999,192.95787936000124,54469.9363464
2023-03-08,21:35:46.000,67,11123499,-795,0,1678311345,12921.44192610999,193.00017414000467,54470.13198576001
2023-03-08,21:35:47.000,67,11123530,-795,0,1678311346,12921.50255289999,193.03541979000147,54470.02717896
2023-03-08,21:35:48.000,67,11123447,-795,0,1678311347,12921.44866242,193.0777145700049,54470.10403728
2023-03-08,21:35:49.000,67,11123528,-795,0,1678311348,12921.44192610999,193.07066543999827,54469.95730776
2023-03-08,21:35:50.000,67,11123496,-795,0,1678311349,12921.42845349,193.07066543999827,54469.901410800005
2023-03-08,21:35:51.000,67,11123466,-795,0,1678311350,12921.495816589995,193.09181283000362,54469.99923048
2023-03-08,21:35:52.000,67,11123502,-795,0,1678311351,12921.46887135,193.07066543999827,54470.069101680005
2023-03-08,21:35:53.000,67,11123485,-795,0,1678311352,12921.46213503999,193.05656717999955,54470.069101680005
2023-03-08,21:35:54.000,67,11123450,-795,0,1678311353,12921.475607659995,193.03541979000147,54470.09006304001
2023-03-08,21:35:55.000,67,11123468,-795,0,1678311354,12921.46213503999,192.98607587999868,54470.04814032
2023-03-08,21:35:56.000,67,11123489,-795,0,1678311355,12921.38129931999,192.97197761999996,54470.04814032
2023-03-08,21:35:57.000,67,11123499,-795,0,1678311356,12921.40150824999,192.9296828400038,54470.08307592001
2023-03-08,21:35:58.000,67,11123512,-795,0,1678311357,12921.3678267,192.93673197000317,54470.069101680005
2023-03-08,21:35:59.000,67,11123508,-795,0,1678311358,12921.354354079995,192.80984763000015,54469.8664752
2023-03-08,21:36:00.000,67,11123447,-795,0,1678311359,12921.44192610999,192.8168967599995,54470.15294712
2023-03-08,21:36:01.000,67,11123475,-795,0,1678311360,12921.46213503999,192.767552850004,54470.15993424001
2023-03-08,21:36:02.000,67,11123443,-795,0,1678311361,12921.435189799995,192.76050372000464,54470.13198576001
2023-03-08,21:36:03.000,67,11123485,-795,0,1678311362,12921.44192610999,192.7041106800025,54469.99923048
2023-03-08,21:36:04.000,67,11123504,-795,0,1678311363,12921.435189799995,192.69001242000377,54470.06211456001
2023-03-08,21:36:05.000,67,11123509,-795,0,1678311364,12921.44866242,192.61247199000354,54470.06211456001
2023-03-08,21:36:06.000,67,11123460,-795,0,1678311365,12921.44866242,192.59837373000482,54470.118011520004
2023-03-08,21:36:07.000,67,11123509,-795,0,1678311366,12921.50928921,192.57722633999947,54470.06211456001
2023-03-08,21:36:08.000,67,11123466,-795,0,1678311367,12921.52276182999,192.52788243000396,54470.13198576001
2023-03-08,21:36:09.000,67,11123498,-795,0,1678311368,12921.576652309996,192.53493156000332,54470.15294712
2023-03-08,21:36:10.000,67,11123472,-795,0,1678311369,12921.569916,192.49263677999988,54470.15294712
2023-03-08,21:36:11.000,67,11123531,-795,0,1678311370,12921.637279099996,192.49968590999924,54470.118011520004
2023-03-08,21:36:12.000,67,11123455,-795,0,1678311371,12921.67096065,192.48558765000053,54470.13198576001
2023-03-08,21:36:13.000,67,11123512,-795,0,1678311372,12921.644015409991,192.5067350399986,54470.06211456001
2023-03-08,21:36:14.000,67,11123481,-795,0,1678311373,12921.60359754999,192.48558765000053,54469.99224336001
2023-03-08,21:36:15.000,67,11123449,-795,0,1678311374,12921.718114819996,192.51378416999796,54470.15993424001
2023-03-08,21:36:16.000,67,11123473,-795,0,1678311375,12921.704642199991,192.51378416999796,54470.09705016
2023-03-08,21:36:17.000,67,11123462,-795,0,1678311376,12921.738323749996,192.56312808000075,54470.0760888
2023-03-08,21:36:18.000,67,11123486,-795,0,1678311377,12921.69116958,192.5701772100001,54469.97826912
2023-03-08,21:36:19.000,67,11123495,-795,0,1678311378,12921.724851129991,192.62657025000226,54470.03416608
2023-03-08,21:36:20.000,67,11123476,-795,0,1678311379,12921.724851129991,192.66886502999841,54469.96429488001
2023-03-08,21:36:21.000,67,11123528,-795,0,1678311380,12921.765268989991,192.69001242000377,54469.90839792
2023-03-08,21:36:22.000,67,11123495,-795,0,1678311381,12921.751796370001,192.7182089400012,54470.09705016
2023-03-08,21:36:23.000,67,11123512,-795,0,1678311382,12921.758532679996,192.7816511100027,54470.01320472001
2023-03-08,21:36:24.000,67,11123460,-795,0,1678311383,12921.751796370001,192.77460198000335,54470.04814032
2023-03-08,21:36:25.000,67,11123490,-795,0,1678311384,12921.738323749996,192.84509328000422,54470.12499864
2023-03-08,21:36:26.000,67,11123461,-795,0,1678311385,12921.745060059991,192.8662406700023,54470.12499864
2023-03-08,21:36:27.000,67,11123478,-795,0,1678311386,12921.731587440001,192.93673197000317,54470.05512744
2023-03-08,21:36:28.000,67,11123533,-795,0,1678311387,12921.65075172,192.97902674999932,54469.95730776
2023-03-08,21:36:29.000,67,11123451,-795,0,1678311388,12921.664224339991,192.98607587999868,54469.9363464
2023-03-08,21:36:30.000,67,11123494,-795,0,1678311389,12921.697905889996,192.99312500999804,54470.0062176
2023-03-08,21:36:31.000,67,11123493,-795,0,1678311390,12921.704642199991,193.05656717999955,54470.06211456001
2023-03-08,21:36:32.000,67,11123540,-795,0,1678311391,12921.724851129991,193.14115673999913,54470.09705016
2023-03-08,21:36:33.000,67,11123501,-795,0,1678311392,12921.711378510001,193.1623041300045,54469.971282000006
2023-03-08,21:36:34.000,67,11123472,-795,0,1678311393,12921.718114819996,193.16935326000385,54470.04814032
2023-03-08,21:36:35.000,67,11123470,-795,0,1678311394,12921.731587440001,193.2609919500028,54470.06211456001
2023-03-08,21:36:36.000,67,11123564,-795,0,1678311395,12921.745060059991,193.23279542999808,54469.99224336001
2023-03-08,21:36:37.000,67,11123511,-795,0,1678311396,12921.664224339991,193.24689369000407,54469.91538504001
2023-03-08,21:36:38.000,67,11123436,-795,0,1678311397,12921.67096065,193.28918847000023,54469.8315396
2023-03-08,21:36:39.000,67,11123510,-795,0,1678311398,12921.731587440001,193.34558151000238,54469.95730776
2023-03-08,21:36:40.000,67,11123528,-795,0,1678311399,12921.832632090001,193.30328672999894,54470.0062176
2023-03-08,21:36:41.000,67,11123539,-795,0,1678311400,12921.798950539996,193.36672890000045,54469.97826912
2023-03-08,21:36:42.000,67,11123503,-795,0,1678311401,12921.805686849992,193.29623759999959,54469.88743656
2023-03-08,21:36:43.000,67,11123479,-795,0,1678311402,12921.731587440001,193.3596797700011,54469.69878432
2023-03-08,21:36:44.000,67,11123501,-795,0,1678311403,12921.798950539996,193.33853238000302,54469.69878432
2023-03-08,21:36:45.000,67,11123506,-795,0,1678311404,12921.812423160001,193.38082715999917,54469.74769416001
2023-03-08,21:36:46.000,67,11123469,-795,0,1678311405,12921.819159469997,193.36672890000045,54469.733719920005
2023-03-08,21:36:47.000,67,11123448,-795,0,1678311406,12921.812423160001,193.44426933000068,54469.65686160001
2023-03-08,21:36:48.000,67,11123534,-795,0,1678311407,12921.873049950002,193.43017107000196,54469.67083584
2023-03-08,21:36:49.000,67,11123459,-795,0,1678311408,12921.926940429992,193.4231219400026,54469.69878432
2023-03-08,21:36:50.000,67,11123526,-795,0,1678311409,12921.960621979997,193.43722020000132,54469.69878432
2023-03-08,21:36:51.000,67,11123498,-795,0,1678311410,12921.947149359992,193.4231219400026,54469.635900240006
2023-03-08,21:36:52.000,67,11123521,-795,0,1678311411,12921.987567219992,193.47246584999812,54469.64288736
2023-03-08,21:36:53.000,67,11123521,-795,0,1678311412,12921.953885670002,193.5077115000022,54469.50314496
2023-03-08,21:36:54.000,67,11123507,-795,0,1678311413,12921.980830909997,193.47246584999812,54469.447248000004
2023-03-08,21:36:55.000,67,11123531,-795,0,1678311414,12922.061666629997,193.45131846000004,54469.67782296001
2023-03-08,21:36:56.000,67,11123556,-795,0,1678311415,12922.102084489998,193.47246584999812,54469.58000328001
2023-03-08,21:36:57.000,67,11123481,-795,0,1678311416,12922.142502349998,193.46541671999876,54469.54506768
2023-03-08,21:36:58.000,67,11123477,-795,0,1678311417,12922.095348180002,193.40197455000452,54469.38436392
2023-03-08,21:36:59.000,67,11123474,-795,0,1678311418,12922.122293419998,193.43017107000196,54469.4821836
2023-03-08,21:37:00.000,67,11123493,-795,0,1678311419,12922.129029729993,193.3949254199979,54469.40532528
2023-03-08,21:37:01.000,67,11123479,-795,0,1678311420,12922.142502349998,193.3596797700011,54469.46122224001
2023-03-08,21:37:02.000,67,11123493,-795,0,1678311421,12922.209865449993,193.3103358599983,54469.447248000004
2023-03-08,21:37:03.000,67,11123477,-795,0,1678311422,12922.216601759988,193.30328672999894,54469.50314496
2023-03-08,21:37:04.000,67,11123478,-795,0,1678311423,12922.230074379993,193.26804108000215,54469.4821836
2023-03-08,21:37:05.000,67,11123441,-795,0,1678311424,12922.209865449993,193.23279542999808,54469.39135104001
2023-03-08,21:37:06.000,67,11123468,-795,0,1678311425,12922.283964859998,193.1623041300045,54469.41231240001
2023-03-08,21:37:07.000,67,11123504,-795,0,1678311426,12922.243546999998,193.1482058699985,54469.41929952001
2023-03-08,21:37:08.000,67,11123484,-795,0,1678311427,12922.243546999998,193.09886196000298,54469.36340256
2023-03-08,21:37:09.000,67,11123516,-795,0,1678311428,12922.182920209998,193.0636163099989,54469.22366016001
2023-03-08,21:37:10.000,67,11123528,-795,0,1678311429,12922.223338069998,193.04246892000083,54469.2376344
2023-03-08,21:37:11.000,67,11123495,-795,0,1678311430,12922.270492239993,193.0495180500002,54469.41929952001
2023-03-08,21:37:12.000,67,11123482,-795,0,1678311431,12922.304173789998,192.98607587999868,54469.29353136001
2023-03-08,21:37:13.000,67,11123473,-795,0,1678311432,12922.297437479989,192.9649284900006,54469.22366016001
2023-03-08,21:37:14.000,67,11123450,-795,0,1678311433,12922.358064269989,192.97902674999932,54469.31449272
2023-03-08,21:37:15.000,67,11123498,-795,0,1678311434,12922.351327959994,192.94378110000252,54469.32846696
2023-03-08,21:37:16.000,67,11123543,-795,0,1678311435,12922.371536889994,192.95083023000188,54469.349428320005
2023-03-08,21:37:17.000,67,11123481,-795,0,1678311436,12922.391745819994,193.0142724000034,54469.21667304
2023-03-08,21:37:18.000,67,11123517,-795,0,1678311437,12922.364800579999,193.00722327000403,54469.10487912001
2023-03-08,21:37:19.000,67,11123509,-795,0,1678311438,12922.43889998999,193.02132153000275,54469.300518480006
2023-03-08,21:37:20.000,67,11123479,-795,0,1678311439,12922.54668095,193.00017414000467,54469.300518480006
2023-03-08,21:37:21.000,67,11123562,-795,0,1678311440,12922.573626189995,193.00722327000403,54469.398338160005
2023-03-08,21:37:22.000,67,11123490,-795,0,1678311441,12922.634252979995,193.07066543999827,54469.32147984001
2023-03-08,21:37:23.000,67,11123531,-795,0,1678311442,12922.614044049995,193.04246892000083,54469.20269880001
2023-03-08,21:37:24.000,67,11123476,-795,0,1678311443,12922.68814346,193.0495180500002,54469.20968592
2023-03-08,21:37:25.000,67,11123480,-795,0,1678311444,12922.735297629995,193.08476370000426,54469.279557120004
2023-03-08,21:37:26.000,67,11123511,-795,0,1678311445,12922.755506559995,193.09181283000362,54469.2376344
2023-03-08,21:37:27.000,67,11123530,-795,0,1678311446,12922.816133349996,193.0777145700049,54469.349428320005
2023-03-08,21:37:28.000,67,11123502,-795,0,1678311447,12922.87002383,193.03541979000147,54469.349428320005
2023-03-08,21:37:29.000,67,11123549,-795,0,1678311448,12922.937386929996,193.0636163099989,54469.43327376
2023-03-08,21:37:30.000,67,11123500,-795,0,1678311449,12922.957595859996,193.0636163099989,54469.41231240001
2023-03-08,21:37:31.000,67,11123564,-795,0,1678311450,12922.957595859996,193.04246892000083,54469.40532528
2023-03-08,21:37:32.000,67,11123465,-795,0,1678311451,12922.977804789996,193.02132153000275,54469.33545408
2023-03-08,21:37:33.000,67,11123461,-795,0,1678311452,12922.971068480001,193.03541979000147,54469.25859576
2023-03-08,21:37:34.000,67,11123508,-795,0,1678311453,12922.991277410001,193.08476370000426,54469.19571168
2023-03-08,21:37:35.000,67,11123528,-795,0,1678311454,12923.051904200001,193.0636163099989,54469.48917072001
2023-03-08,21:37:36.000,67,11123517,-795,0,1678311455,12923.092322060002,193.0283706600021,54469.44026088001
2023-03-08,21:37:37.000,67,11123503,-795,0,1678311456,12923.072113130002,193.04246892000083,54469.38436392
2023-03-08,21:37:38.000,67,11123451,-795,0,1678311457,12923.038431579997,193.04246892000083,54469.2376344
2023-03-08,21:37:39.000,67,11123480,-795,0,1678311458,12923.072113130002,193.02132153000275,54469.39135104001
2023-03-08,21:37:40.000,67,11123477,-795,0,1678311459,12922.991277410001,192.98607587999868,54469.31449272
2023-03-08,21:37:41.000,67,11123518,-795,0,1678311460,12923.065376819992,192.98607587999868,54469.40532528
2023-03-08,21:37:42.000,67,11123547,-795,0,1678311461,12923.065376819992,193.0495180500002,54469.46122224001
2023-03-08,21:37:43.000,67,11123469,-795,0,1678311462,12923.058640509997,193.05656717999955,54469.39135104001
2023-03-08,21:37:44.000,67,11123492,-795,0,1678311463,12923.065376819992,193.0283706600021,54469.37038968001
2023-03-08,21:37:45.000,67,11123483,-795,0,1678311464,12923.099058369997,193.00017414000467,54469.41231240001
2023-03-08,21:37:46.000,67,11123503,-795,0,1678311465,12923.072113130002,193.00722327000403,54469.47519648
2023-03-08,21:37:47.000,67,11123473,-795,0,1678311466,12923.078849439997,193.0283706600021,54469.43327376
2023-03-08,21:37:48.000,67,11123497,-795,0,1678311467,12923.058640509997,193.0283706600021,54469.3075056
2023-03-08,21:37:49.000,67,11123519,-795,0,1678311468,12923.065376819992,193.0142724000034,54469.31449272
2023-03-08,21:37:50.000,67,11123470,-795,0,1678311469,12923.045167889992,193.04246892000083,54469.36340256
2023-03-08,21:37:51.000,67,11123497,-795,0,1678311470,12923.152948850002,193.0495180500002,54469.46122224001
2023-03-08,21:37:52.000,67,11123519,-795,0,1678311471,12923.126003609992,193.05656717999955,54469.44026088001
2023-03-08,21:37:53.000,67,11123504,-795,0,1678311472,12923.173157780002,193.02132153000275,54469.35641544
2023-03-08,21:37:54.000,67,11123441,-795,0,1678311473,12923.193366710002,193.0283706600021,54469.46122224001
2023-03-08,21:37:55.000,67,11123558,-795,0,1678311474,12923.179894089997,193.02132153000275,54469.46122224001
2023-03-08,21:37:56.000,67,11123534,-795,0,1678311475,12923.233784570002,192.99312500999804,54469.54506768
2023-03-08,21:37:57.000,67,11123523,-795,0,1678311476,12923.193366710002,193.0495180500002,54469.53808056001
2023-03-08,21:37:58.000,67,11123504,-795,0,1678311477,12923.159685159997,193.0495180500002,54469.44026088001
2023-03-08,21:37:59.000,67,11123499,-795,0,1678311478,12923.267466119993,193.03541979000147,54469.62891312001
2023-03-08,21:38:00.000,67,11123502,-795,0,1678311479,12923.260729809997,193.02132153000275,54469.64987448
2023-03-08,21:38:01.000,67,11123484,-795,0,1678311480,12923.099058369997,193.0636163099989,54469.46122224001
2023-03-08,21:38:02.000,67,11123423,-795,0,1678311481,12923.193366710002,193.07066543999827,54469.48917072001
2023-03-08,21:38:03.000,67,11123491,-795,0,1678311482,12923.220311949997,193.07066543999827,54469.46122224001
2023-03-08,21:38:04.000,67,11123452,-795,0,1678311483,12923.220311949997,193.12000935000106,54469.517119200005
2023-03-08,21:38:05.000,67,11123559,-795,0,1678311484,12923.220311949997,193.15525499999785,54469.58699040001
2023-03-08,21:38:06.000,67,11123521,-795,0,1678311485,12923.206839329992,193.16935326000385,54469.60795176001
2023-03-08,21:38:07.000,67,11123498,-795,0,1678311486,12923.206839329992,193.18345152000256,54469.58000328001
2023-03-08,21:38:08.000,67,11123482,-795,0,1678311487,12923.227048259992,193.22574629999872,54469.58000328001
2023-03-08,21:38:09.000,67,11123532,-795,0,1678311488,12923.287675049993,193.26804108000215,54469.67782296001
2023-03-08,21:38:10.000,67,11123517,-795,0,1678311489,12923.287675049993,193.2750902100015,54469.6917972
2023-03-08,21:38:11.000,67,11123532,-795,0,1678311490,12923.287675049993,193.31738498999766,54469.60795176001
2023-03-08,21:38:12.000,67,11123544,-795,0,1678311491,12923.280938739998,193.33853238000302,54469.60795176001
2023-03-08,21:38:13.000,67,11123485,-795,0,1678311492,12923.247257189993,193.38787628999853,54469.52410632
2023-03-08,21:38:14.000,67,11123518,-795,0,1678311493,12923.206839329992,193.41607281000324,54469.46122224001
2023-03-08,21:38:15.000,67,11123487,-795,0,1678311494,12923.227048259992,193.47246584999812,54469.50314496
2023-03-08,21:38:16.000,67,11123488,-795,0,1678311495,12923.294411360002,193.52885889000027,54469.635900240006
2023-03-08,21:38:17.000,67,11123502,-795,0,1678311496,12923.321356599998,193.5852519300024,54469.59397752
2023-03-08,21:38:18.000,67,11123509,-795,0,1678311497,12923.314620290002,193.59935019000113,54469.59397752
2023-03-08,21:38:19.000,67,11123484,-795,0,1678311498,12923.294411360002,193.64164497000456,54469.42628664
2023-03-08,21:38:20.000,67,11123534,-795,0,1678311499,12923.294411360002,193.65574323000328,54469.43327376
2023-03-08,21:38:21.000,67,11123483,-795,0,1678311500,12923.314620290002,193.7050871399988,54469.398338160005
2023-03-08,21:38:22.000,67,11123486,-795,0,1678311501,12923.348301839993,193.7685293100003,54469.468209360006
2023-03-08,21:38:23.000,67,11123489,-795,0,1678311502,12923.361774459998,193.7685293100003,54469.42628664
2023-03-08,21:38:24.000,67,11123487,-795,0,1678311503,12923.334829220003,193.80377496000438,54469.447248000004
2023-03-08,21:38:25.000,67,11123485,-795,0,1678311504,12923.408928629993,193.81082409000373,54469.55904192001
2023-03-08,21:38:26.000,67,11123532,-795,0,1678311505,12923.388719699993,193.8319714800018,54469.45423512
2023-03-08,21:38:27.000,67,11123475,-795,0,1678311506,12923.381983389998,193.86016799999925,54469.39135104001
2023-03-08,21:38:28.000,67,11123504,-795,0,1678311507,12923.375247079988,193.86016799999925,54469.279557120004
2023-03-08,21:38:29.000,67,11123514,-795,0,1678311508,12923.388719699993,193.86016799999925,54469.28654424
2023-03-08,21:38:30.000,67,11123509,-795,0,1678311509,12923.435873869988,193.87426625999797,54469.349428320005
2023-03-08,21:38:31.000,67,11123471,-795,0,1678311510,12923.469555419993,193.8813153900046,54469.45423512
2023-03-08,21:38:32.000,67,11123503,-795,0,1678311511,12923.469555419993,193.90246278000268,54469.29353136001
2023-03-08,21:38:33.000,67,11123507,-795,0,1678311512,12923.449346489993,193.87426625999797,54469.20269880001
2023-03-08,21:38:34.000,67,11123491,-795,0,1678311513,12923.489764349993,193.84606974000053,54469.22366016001
2023-03-08,21:38:35.000,67,11123483,-795,0,1678311514,12923.476291729989,193.8672171299986,54469.20968592
2023-03-08,21:38:36.000,67,11123504,-795,0,1678311515,12923.483028039998,193.80377496000438,54469.20968592
2023-03-08,21:38:37.000,67,11123525,-795,0,1678311516,12923.449346489993,193.83902061000117,54469.12584048001
2023-03-08,21:38:38.000,67,11123520,-795,0,1678311517,12923.429137559993,193.86016799999925,54469.05596928001
2023-03-08,21:38:39.000,67,11123529,-795,0,1678311518,12923.449346489993,193.80377496000438,54469.12584048001
2023-03-08,21:38:40.000,67,11123516,-795,0,1678311519,12923.503236969998,193.79672582999774,54469.15378896001
2023-03-08,21:38:41.000,67,11123498,-795,0,1678311520,12923.509973279994,193.80377496000438,54469.14680184
2023-03-08,21:38:42.000,67,11123543,-795,0,1678311521,12923.550391139994,193.8319714800018,54469.181737440005
2023-03-08,21:38:43.000,67,11123472,-795,0,1678311522,12923.503236969998,193.87426625999797,54469.062956400005
2023-03-08,21:38:44.000,67,11123492,-795,0,1678311523,12923.550391139994,193.81082409000373,54469.014046560005
2023-03-08,21:38:45.000,67,11123527,-795,0,1678311524,12923.570600069994,193.83902061000117,54469.111866240004
2023-03-08,21:38:46.000,67,11123541,-795,0,1678311525,12923.563863759999,193.8319714800018,54469.02103368
2023-03-08,21:38:47.000,67,11123506,-795,0,1678311526,12923.570600069994,193.83902061000117,54468.965136720006
2023-03-08,21:38:48.000,67,11123485,-795,0,1678311527,12923.577336379989,193.81082409000373,54469.00007232
2023-03-08,21:38:49.000,67,11123489,-795,0,1678311528,12923.604281619999,193.82492235000245,54469.09090488
2023-03-08,21:38:50.000,67,11123485,-795,0,1678311529,12923.671644719994,193.74738192000223,54468.97911096
2023-03-08,21:38:51.000,67,11123461,-755,0,1678311530,12923.651435789994,193.7332836600035,54468.93718824001
2023-03-08,21:38:52.000,67,11123518,-795,0,1678311531,12923.71879888999,193.7191854000048,54468.98609808001
2023-03-08,21:38:53.000,67,11123564,-795,0,1678311532,12923.70532627,193.68393975000072,54468.81840720001
2023-03-08,21:38:54.000,67,11123482,-795,0,1678311533,12923.7255352,193.62754670999857,54468.83238144
2023-03-08,21:38:55.000,67,11123512,-795,0,1678311534,12923.81984353999,193.61344844999985,54468.98609808001
2023-03-08,21:38:56.000,67,11123485,-795,0,1678311535,12923.86026139999,193.5570554099977,54468.93718824001
2023-03-08,21:38:57.000,67,11123519,-795,0,1678311536,12923.84005246999,193.5570554099977,54468.93020112
2023-03-08,21:38:58.000,67,11123489,-795,0,1678311537,12923.76595306,193.47951498000475,54468.76949736001
2023-03-08,21:38:59.000,67,11123480,-795,0,1678311538,12923.752480439995,193.47246584999812,54468.72058752001
2023-03-08,21:39:00.000,67,11123480,-795,0,1678311539,12923.82657985,193.3737780299998,54468.776484480004
2023-03-08,21:39:01.000,67,11123490,-795,0,1678311540,12923.81984353999,193.34558151000238,54468.797445840006
2023-03-08,21:39:02.000,67,11123506,-795,0,1678311541,12923.69858995999,193.31738498999766,54468.727574640005
2023-03-08,21:39:03.000,67,11123488,-795,0,1678311542,12923.772689369995,193.2750902100015,54468.65071632001
2023-03-08,21:39:04.000,67,11123510,-795,0,1678311543,12923.914151879995,193.19050065000192,54468.86731704001
2023-03-08,21:39:05.000,67,11123540,-795,0,1678311544,12923.833316159995,193.1482058699985,54468.7136004
2023-03-08,21:39:06.000,67,11123483,-795,0,1678311545,12923.914151879995,193.10591109000234,54468.81142008
2023-03-08,21:39:07.000,67,11123499,-795,0,1678311546,12923.92088818999,193.1129602200017,54468.86032992
2023-03-08,21:39:08.000,67,11123549,-795,0,1678311547,12923.86699771,193.08476370000426,54468.629754960006
2023-03-08,21:39:09.000,67,11123459,-795,0,1678311548,12923.90067925999,193.05656717999955,54468.58084512001
2023-03-08,21:39:10.000,67,11123493,-795,0,1678311549,12923.90741557,193.05656717999955,54468.65071632001
2023-03-08,21:39:11.000,67,11123465,-795,0,1678311550,12924.015196529996,193.00017414000467,54468.80443296
2023-03-08,21:39:12.000,67,11123502,-795,0,1678311551,12924.015196529996,193.03541979000147,54468.727574640005
2023-03-08,21:39:13.000,67,11123552,-795,0,1678311552,12924.035405459996,192.9649284900006,54468.68565192
2023-03-08,21:39:14.000,67,11123457,-795,0,1678311553,12924.075823319996,192.94378110000252,54468.74853600001
2023-03-08,21:39:15.000,67,11123512,-795,0,1678311554,12924.08929594,192.98607587999868,54468.67167768001
2023-03-08,21:39:16.000,67,11123467,-795,0,1678311555,12924.102768559991,193.0142724000034,54468.68565192
2023-03-08,21:39:17.000,67,11123484,-795,0,1678311556,12924.183604279991,192.95787936000124,54468.65071632001
2023-03-08,21:39:18.000,67,11123522,-795,0,1678311557,12924.176867969996,193.00017414000467,54468.69263904
2023-03-08,21:39:19.000,67,11123500,-795,0,1678311558,12924.291385240002,192.99312500999804,54468.86032992
2023-03-08,21:39:20.000,67,11123507,-795,0,1678311559,12924.338539409997,192.95083023000188,54468.86032992
2023-03-08,21:39:21.000,67,11123471,-795,0,1678311560,12924.365484649992,192.9296828400038,54468.81142008
2023-03-08,21:39:22.000,67,11123487,-795,0,1678311561,12924.365484649992,192.97197761999996,54468.82539432
2023-03-08,21:39:23.000,67,11123508,-795,0,1678311562,12924.365484649992,192.95083023000188,54468.76949736001
2023-03-08,21:39:24.000,67,11123478,-795,0,1678311563,12924.372220960002,192.92263371000445,54468.79045872001
2023-03-08,21:39:25.000,67,11123505,-795,0,1678311564,12924.473265610002,192.9014863199991,54468.846355680005
2023-03-08,21:39:26.000,67,11123555,-795,0,1678311565,12924.412638820002,192.9296828400038,54468.776484480004
2023-03-08,21:39:27.000,67,11123577,-795,0,1678311566,12924.493474540002,192.9014863199991,54468.81840720001
2023-03-08,21:39:28.000,67,11123506,-795,0,1678311567,12924.513683470002,192.89443718999973,54468.7834716
2023-03-08,21:39:29.000,67,11123493,-795,0,1678311568,12924.634937049988,192.84509328000422,54468.93020112
2023-03-08,21:39:30.000,67,11123443,-795,0,1678311569,12924.567573949993,192.88738806000038,54468.895265520005
2023-03-08,21:39:31.000,67,11123491,-795,0,1678311570,12924.628200739993,192.8662406700023,54468.86032992
2023-03-08,21:39:32.000,67,11123474,-795,0,1678311571,12924.641673359998,192.85919154000294,54468.90225264
2023-03-08,21:39:33.000,67,11123507,-795,0,1678311572,12924.661882289998,192.8027985000008,54468.80443296
2023-03-08,21:39:34.000,67,11123532,-795,0,1678311573,12924.641673359998,192.7816511100027,54468.81142008
2023-03-08,21:39:35.000,67,11123504,-795,0,1678311574,12924.675354909989,192.77460198000335,54468.95116248
2023-03-08,21:39:36.000,67,11123575,-795,0,1678311575,12924.688827529993,192.73230719999992,54469.04199504
2023-03-08,21:39:37.000,67,11123469,-795,0,1678311576,12924.675354909989,192.69706155000313,54468.97212384
2023-03-08,21:39:38.000,67,11123439,-795,0,1678311577,12924.682091219998,192.67591415999777,54468.91622688001
2023-03-08,21:39:39.000,67,11123501,-795,0,1678311578,12924.709036459994,192.64066851000098,54468.90923976001
2023-03-08,21:39:40.000,67,11123543,-795,0,1678311579,12924.722509079998,192.64771764000034,54468.944175360004
2023-03-08,21:39:41.000,67,11123499,-795,0,1678311580,12924.776399559989,192.60542286000418,54468.944175360004
2023-03-08,21:39:42.000,67,11123483,-795,0,1678311581,12924.810081109994,192.52788243000396,54469.00007232
2023-03-08,21:39:43.000,67,11123529,-795,0,1678311582,12924.884180519999,192.49968590999924,54469.04199504
2023-03-08,21:39:44.000,67,11123497,-795,0,1678311583,12924.870707899994,192.5208333000046,54469.05596928001
2023-03-08,21:39:45.000,67,11123511,-795,0,1678311584,12924.890916829994,192.49263677999988,54468.944175360004
2023-03-08,21:39:46.000,67,11123483,-795,0,1678311585,12924.94480731,192.44329287000437,54469.07693064001
2023-03-08,21:39:47.000,67,11123472,-795,0,1678311586,12924.951543619994,192.44329287000437,54469.04199504
2023-03-08,21:39:48.000,67,11123485,-795,0,1678311587,12924.971752549995,192.44329287000437,54469.111866240004
2023-03-08,21:39:49.000,67,11123478,-795,0,1678311588,12924.991961479995,192.42214547999902,54469.04898216
2023-03-08,21:39:50.000,67,11123507,-795,0,1678311589,12924.971752549995,192.37985070000286,54469.08391776001
2023-03-08,21:39:51.000,67,11123488,-795,0,1678311590,12925.012170409995,192.3728015700035,54469.230647280005
2023-03-08,21:39:52.000,67,11123499,-795,0,1678311591,12924.97848885999,192.3728015700035,54469.16077608
2023-03-08,21:39:53.000,67,11123505,-795,0,1678311592,12924.97848885999,192.35165417999815,54469.08391776001
2023-03-08,21:39:54.000,67,11123502,-795,0,1678311593,12924.971752549995,192.40099809000094,54469.18872456
2023-03-08,21:39:55.000,67,11123501,-795,0,1678311594,12924.95827992999,192.41509634999966,54469.05596928001
2023-03-08,21:39:56.000,67,11123543,-795,0,1678311595,12924.97848885999,192.4573911300031,54469.14680184
2023-03-08,21:39:57.000,67,11123450,-795,0,1678311596,12925.052588269995,192.43624373999774,54469.17475032001
2023-03-08,21:39:58.000,67,11123530,-795,0,1678311597,12924.94480731,192.4714893900018,54469.22366016001
2023-03-08,21:39:59.000,67,11123515,-795,0,1678311598,12925.0054341,192.52788243000396,54469.22366016001
2023-03-08,21:40:00.000,67,11123535,-795,0,1678311599,12925.04585196,192.5560789500014,54469.32147984001
2023-03-08,21:40:01.000,67,11123537,-795,0,1678311600,12925.04585196,192.5701772100001,54469.37038968001
2023-03-08,21:40:02.000,67,11123501,-795,0,1678311601,12925.01890671999,192.59837373000482,54469.34244120001
2023-03-08,21:40:03.000,67,11123525,-795,0,1678311602,12924.911125759994,192.66886502999841,54469.18872456
2023-03-08,21:40:04.000,67,11123471,-795,0,1678311603,12924.884180519999,192.66886502999841,54469.111866240004
2023-03-08,21:40:05.000,67,11123518,-795,0,1678311604,12924.99869778999,192.7041106800025,54469.34244120001
2023-03-08,21:40:06.000,67,11123498,-755,0,1678311605,12925.012170409995,192.7182089400012,54469.34244120001
2023-03-08,21:40:07.000,67,11123509,-795,0,1678311606,12925.032379339995,192.79574937000143,54469.28654424
2023-03-08,21:40:08.000,67,11123517,-795,0,1678311607,12925.03911564999,192.7816511100027,54469.29353136001
2023-03-08,21:40:09.000,67,11123524,-795,0,1678311608,12925.072797199995,192.80984763000015,54469.38436392
2023-03-08,21:40:10.000,67,11123471,-795,0,1678311609,12925.06606089,192.79574937000143,54469.35641544
2023-03-08,21:40:11.000,67,11123484,-795,0,1678311610,12925.012170409995,192.87328980000166,54469.1677632
2023-03-08,21:40:12.000,67,11123451,-795,0,1678311611,12925.08626982,192.87328980000166,54469.300518480006
2023-03-08,21:40:13.000,67,11123488,-795,0,1678311612,12925.12668768,192.9155845799978,54469.27257000001
2023-03-08,21:40:14.000,67,11123530,-795,0,1678311613,12925.05932457999,192.9014863199991,54469.17475032001
2023-03-08,21:40:15.000,67,11123506,-795,0,1678311614,12925.133423989995,192.94378110000252,54469.20269880001
2023-03-08,21:40:16.000,67,11123514,-795,0,1678311615,12925.194050779995,192.92263371000445,54469.33545408
2023-03-08,21:40:17.000,67,11123531,-795,0,1678311616,12925.2075234,192.93673197000317,54469.25160864001
2023-03-08,21:40:18.000,67,11123500,-795,0,1678311617,12925.20078708999,192.90853544999845,54469.279557120004
2023-03-08,21:40:19.000,67,11123514,-795,0,1678311618,12925.173841849995,192.93673197000317,54469.10487912001
2023-03-08,21:40:20.000,67,11123507,-795,0,1678311619,12925.194050779995,192.9296828400038,54469.062956400005
2023-03-08,21:40:21.000,67,11123512,-795,0,1678311620,12925.24794126,192.90853544999845,54469.02103368
2023-03-08,21:40:22.000,67,11123475,-795,0,1678311621,12925.26815019,192.88033893000102,54469.08391776001
2023-03-08,21:40:23.000,67,11123521,-795,0,1678311622,12925.234468639996,192.8662406700023,54468.9930852
2023-03-08,21:40:24.000,67,11123506,-795,0,1678311623,12925.315304359996,192.83099501999823,54468.98609808001
2023-03-08,21:40:25.000,67,11123504,-795,0,1678311624,12925.30856805,192.85919154000294,54468.923214
2023-03-08,21:40:26.000,67,11123445,-795,0,1678311625,12925.396140079996,192.8168967599995,54469.04898216
2023-03-08,21:40:27.000,67,11123517,-795,0,1678311626,12925.362458529991,192.80984763000015,54468.97212384
2023-03-08,21:40:28.000,67,11123510,-795,0,1678311627,12925.409612700001,192.85214241000358,54469.02103368
2023-03-08,21:40:29.000,67,11123456,-795,0,1678311628,12925.423085319992,192.83099501999823,54469.014046560005
2023-03-08,21:40:30.000,67,11123501,-795,0,1678311629,12925.369194840001,192.76050372000464,54468.76949736001
2023-03-08,21:40:31.000,67,11123487,-795,0,1678311630,12925.483712109992,192.753454589998,54468.97212384
2023-03-08,21:40:32.000,67,11123473,-795,0,1678311631,12925.490448420001,192.767552850004,54469.014046560005
2023-03-08,21:40:33.000,67,11123525,-795,0,1678311632,12925.470239490001,192.73935632999928,54468.88827840001
2023-03-08,21:40:34.000,67,11123469,-795,0,1678311633,12925.517393659997,192.66181589999906,54468.895265520005
2023-03-08,21:40:35.000,67,11123507,-795,0,1678311634,12925.517393659997,192.69706155000313,54468.88129128
2023-03-08,21:40:36.000,67,11123482,-795,0,1678311635,12925.564547829992,192.63361938000162,54468.923214
2023-03-08,21:40:37.000,67,11123511,-795,0,1678311636,12925.544338899992,192.63361938000162,54468.846355680005
2023-03-08,21:40:38.000,67,11123499,-795,0,1678311637,12925.503921039992,192.5913245999982,54468.79045872001
2023-03-08,21:40:39.000,67,11123513,-795,0,1678311638,12925.584756759992,192.62657025000226,54468.87430416
2023-03-08,21:40:40.000,67,11123495,-795,0,1678311639,12925.604965689992,192.56312808000075,54468.93020112
2023-03-08,21:40:41.000,67,11123504,-795,0,1678311640,12925.652119860002,192.57722633999947,54468.95116248
2023-03-08,21:40:42.000,67,11123476,-795,0,1678311641,12925.692537720002,192.49968590999924,54468.95116248
2023-03-08,21:40:43.000,67,11123505,-795,0,1678311642,12925.625174619992,192.5067350399986,54468.7834716
2023-03-08,21:40:44.000,67,11123479,-795,0,1678311643,12925.706010339993,192.45034200000373,54468.86032992
2023-03-08,21:40:45.000,67,11123506,-795,0,1678311644,12925.719482959998,192.46444026000245,54468.82539432
2023-03-08,21:40:46.000,67,11123560,-795,0,1678311645,12925.766637129993,192.4573911300031,54468.895265520005
2023-03-08,21:40:47.000,67,11123522,-795,0,1678311646,12925.773373440003,192.42214547999902,54468.944175360004
2023-03-08,21:40:48.000,67,11123502,-795,0,1678311647,12925.827263919993,192.42214547999902,54468.88129128
2023-03-08,21:40:49.000,67,11123511,-795,0,1678311648,12925.834000229988,192.40099809000094,54468.923214
2023-03-08,21:40:50.000,67,11123521,-795,0,1678311649,12925.914835949989,192.33050679000007,54468.86731704001
2023-03-08,21:40:51.000,67,11123526,-795,0,1678311650,12925.854209159988,192.33755591999943,54468.90923976001
2023-03-08,21:40:52.000,67,11123511,-795,0,1678311651,12925.901363329998,192.30231027000264,54468.80443296
2023-03-08,21:40:53.000,67,11123465,-795,0,1678311652,12925.935044879989,192.2247698400024,54468.8533428
2023-03-08,21:40:54.000,67,11123514,-795,0,1678311653,12925.941781189998,192.21772071000305,54468.86032992
2023-03-08,21:40:55.000,67,11123517,-795,0,1678311654,12926.03608952999,192.18952418999834,54469.02103368
2023-03-08,21:40:56.000,67,11123542,-795,0,1678311655,12926.083243699999,192.11903289000475,54469.07693064001
2023-03-08,21:40:57.000,67,11123516,-795,0,1678311656,12926.089980009994,192.1260820200041,54469.062956400005
2023-03-08,21:40:58.000,67,11123435,-795,0,1678311657,12926.110188939994,192.10493462999875,54468.97911096
2023-03-08,21:40:59.000,67,11123430,-795,0,1678311658,12926.110188939994,192.07673811000132,54468.88827840001
2023-03-08,21:41:00.000,67,11123484,-795,0,1678311659,12926.14387049,192.06968898000196,54468.93020112
2023-03-08,21:41:01.000,67,11123509,-795,0,1678311660,12926.17755203999,192.04149246000452,54469.00007232
2023-03-08,21:41:02.000,67,11123510,-795,0,1678311661,12926.15734310999,192.02739419999853,54468.9930852
2023-03-08,21:41:03.000,67,11123502,-795,0,1678311662,12926.211233589995,192.03444332999788,54468.97212384
2023-03-08,21:41:04.000,67,11123529,-795,0,1678311663,12926.21796989999,191.97100116000365,54468.91622688001
2023-03-08,21:41:05.000,67,11123508,-795,0,1678311664,12926.20449728,191.9639520300043,54468.9930852
2023-03-08,21:41:06.000,67,11123466,-795,0,1678311665,12926.32575086,191.94280463999894,54469.111866240004
2023-03-08,21:41:07.000,67,11123494,-795,0,1678311666,12926.312278239995,191.92165725000086,54469.10487912001
2023-03-08,21:41:08.000,67,11123463,-795,0,1678311667,12926.332487169995,191.88641160000407,54469.0280208
2023-03-08,21:41:09.000,67,11123463,-795,0,1678311668,12926.36616872,191.84411682000064,54469.08391776001
2023-03-08,21:41:10.000,67,11123500,-795,0,1678311669,12926.453740749996,191.8793624700047,54469.24462152001
2023-03-08,21:41:11.000,67,11123454,-795,0,1678311670,12926.494158609996,191.83001856000192,54469.18872456
2023-03-08,21:41:12.000,67,11123478,-795,0,1678311671,12926.46721337,191.7877237799985,54469.181737440005
2023-03-08,21:41:13.000,67,11123540,-795,0,1678311672,12926.500894919991,191.80887117000384,54469.17475032001
2023-03-08,21:41:14.000,67,11123448,-795,0,1678311673,12926.574994329996,191.78067464999913,54469.28654424
2023-03-08,21:41:15.000,67,11123469,-795,0,1678311674,12926.521103849991,191.79477290999785,54469.24462152001
2023-03-08,21:41:16.000,67,11123527,-795,0,1678311675,12926.554785399996,191.75952726000105,54469.32846696
2023-03-08,21:41:17.000,67,11123482,-795,0,1678311676,12926.52784016,191.79477290999785,54469.22366016001
2023-03-08,21:41:18.000,67,11123464,-795,0,1678311677,12926.52784016,191.74542900000233,54469.24462152001
2023-03-08,21:41:19.000,67,11123499,-795,0,1678311678,12926.628884810001,191.7665763900004,54469.468209360006
2023-03-08,21:41:20.000,67,11123567,-795,0,1678311679,12926.649093740001,191.73837987000297,54469.468209360006
2023-03-08,21:41:21.000,67,11123546,-795,0,1678311680,12926.655830049996,191.7524781300017,54469.54506768
2023-03-08,21:41:22.000,67,11123478,-795,0,1678311681,12926.622148499991,191.73837987000297,54469.39135104001
2023-03-08,21:41:23.000,67,11123551,-795,0,1678311682,12926.642357429992,191.73837987000297,54469.517119200005
2023-03-08,21:41:24.000,67,11123502,-795,0,1678311683,12926.655830049996,191.7313307400036,54469.53109344
2023-03-08,21:41:25.000,67,11123480,-795,0,1678311684,12926.702984219992,191.7313307400036,54469.58000328001
2023-03-08,21:41:26.000,67,11123445,-795,0,1678311685,12926.676038979997,191.7031342199989,54469.52410632
2023-03-08,21:41:27.000,67,11123478,-795,0,1678311686,12926.723193149992,191.7172324800049,54469.67083584
2023-03-08,21:41:28.000,67,11123553,-795,0,1678311687,12926.851183040002,191.67493770000146,54469.82455248001
2023-03-08,21:41:29.000,67,11123515,-795,0,1678311688,12926.878128279997,191.7031342199989,54469.76865552
2023-03-08,21:41:30.000,67,11123427,-795,0,1678311689,12926.844446729992,191.64674118000403,54469.90839792
2023-03-08,21:41:31.000,67,11123474,-795,0,1678311690,12926.884864589993,191.63969205000467,54469.901410800005
2023-03-08,21:41:32.000,67,11123521,-795,0,1678311691,12926.864655659992,191.64674118000403,54469.89442368001
2023-03-08,21:41:33.000,67,11123506,-795,0,1678311692,12926.891600900002,191.61149552999996,54469.84551384001
2023-03-08,21:41:34.000,67,11123519,-795,0,1678311693,12926.844446729992,191.63969205000467,54469.81756536
2023-03-08,21:41:35.000,67,11123462,-795,0,1678311694,12926.884864589993,191.6678885700021,54469.99923048
2023-03-08,21:41:36.000,67,11123553,-795,0,1678311695,12926.905073519993,191.7031342199989,54470.04814032
2023-03-08,21:41:37.000,67,11123528,-795,0,1678311696,12926.884864589993,191.68903596000018,54469.96429488001
2023-03-08,21:41:38.000,67,11123493,-795,0,1678311697,12926.851183040002,191.7031342199989,54469.89442368001
2023-03-08,21:41:39.000,67,11123461,-795,0,1678311698,12926.857919349997,191.74542900000233,54469.92935928
2023-03-08,21:41:40.000,67,11123477,-795,0,1678311699,12926.932018760002,191.78067464999913,54470.03416608
2023-03-08,21:41:41.000,67,11123537,-795,0,1678311700,12926.898337209997,191.83001856000192,54470.04115320001
2023-03-08,21:41:42.000,67,11123492,-795,0,1678311701,12926.878128279997,191.83706769000128,54469.99224336001
2023-03-08,21:41:43.000,67,11123538,-795,0,1678311702,12926.817501489997,191.88641160000407,54469.9363464
2023-03-08,21:41:44.000,67,11123523,-795,0,1678311703,12926.878128279997,191.8652642099987,54469.97826912
2023-03-08,21:41:45.000,67,11123441,-795,0,1678311704,12926.884864589993,191.92870638000022,54470.04115320001
2023-03-08,21:41:46.000,67,11123510,-795,0,1678311705,12926.918546139997,191.9639520300043,54470.08307592001
2023-03-08,21:41:47.000,67,11123526,-795,0,1678311706,12926.911809830002,191.978050290003,54470.09006304001
2023-03-08,21:41:48.000,67,11123512,-795,0,1678311707,12926.864655659992,191.99214855000173,54470.04814032
2023-03-08,21:41:49.000,67,11123504,-795,0,1678311708,12926.871391970002,192.04149246000452,54469.95730776
2023-03-08,21:41:50.000,67,11123505,-795,0,1678311709,12926.878128279997,192.1119837599981,54469.99923048
2023-03-08,21:41:51.000,67,11123480,-795,0,1678311710,12926.911809830002,192.09083637000003,54470.09006304001
2023-03-08,21:41:52.000,67,11123514,-795,0,1678311711,12926.878128279997,192.11903289000475,54470.118011520004
2023-03-08,21:41:53.000,67,11123524,-795,0,1678311712,12926.884864589993,192.16837680000026,54470.05512744
2023-03-08,21:41:54.000,67,11123487,-795,0,1678311713,12926.871391970002,192.1260820200041,54469.98525624
2023-03-08,21:41:55.000,67,11123452,-795,0,1678311714,12926.918546139997,192.18247505999898,54470.06211456001
2023-03-08,21:41:56.000,67,11123449,-795,0,1678311715,12926.905073519993,192.21772071000305,54470.138972880006
2023-03-08,21:41:57.000,67,11123450,-795,0,1678311716,12926.905073519993,192.2247698400024,54470.15993424001
2023-03-08,21:41:58.000,67,11123490,-795,0,1678311717,12926.884864589993,192.21772071000305,54470.04115320001
2023-03-08,21:41:59.000,67,11123477,-795,0,1678311718,12926.891600900002,192.26706461999856,54470.0760888
2023-03-08,21:42:00.000,67,11123515,-795,0,1678311719,12926.965700309993,192.23181897000177,54470.19486984
2023-03-08,21:42:01.000,67,11123533,-795,0,1678311720,12926.952227690002,192.28821201000392,54470.20185696
2023-03-08,21:42:02.000,67,11123462,-795,0,1678311721,12927.019590789998,192.309359400002,54470.187882720005
2023-03-08,21:42:03.000,67,11123501,-795,0,1678311722,12926.952227690002,192.28821201000392,54470.08307592001
2023-03-08,21:42:04.000,67,11123423,-795,0,1678311723,12927.012854479988,192.28116288000456,54470.05512744
2023-03-08,21:42:05.000,67,11123518,-795,0,1678311724,12927.046536029993,192.30231027000264,54470.15993424001
2023-03-08,21:42:06.000,67,11123526,-795,0,1678311725,12926.985909239993,192.27411374999792,54470.01320472001
2023-03-08,21:42:07.000,67,11123519,-795,0,1678311726,12927.026327099993,192.26706461999856,54470.069101680005
2023-03-08,21:42:08.000,67,11123485,-795,0,1678311727,12927.086953889993,192.2600154899992,54470.04814032
2023-03-08,21:42:09.000,67,11123532,-795,0,1678311728,12927.147580679994,192.27411374999792,54470.16692136
2023-03-08,21:42:10.000,67,11123491,-795,0,1678311729,12927.167789609994,192.23181897000177,54470.05512744
2023-03-08,21:42:11.000,67,11123446,-795,0,1678311730,12927.167789609994,192.26706461999856,54470.118011520004
2023-03-08,21:42:12.000,67,11123499,-795,0,1678311731,12927.181262229999,192.2106715800037,54470.04115320001
2023-03-08,21:42:13.000,67,11123528,-795,0,1678311732,12927.174525919989,192.16837680000026,54469.971282000006
2023-03-08,21:42:14.000,67,11123488,-795,0,1678311733,12927.147580679994,192.21772071000305,54469.88743656
2023-03-08,21:42:15.000,67,11123541,-795,0,1678311734,12927.174525919989,192.1965733199977,54470.06211456001
2023-03-08,21:42:16.000,67,11123523,-795,0,1678311735,12927.221680089999,192.18952418999834,54469.99224336001
2023-03-08,21:42:17.000,67,11123486,-795,0,1678311736,12927.235152709989,192.14722941000218,54469.95730776
2023-03-08,21:42:18.000,67,11123517,-795,0,1678311737,12927.201471159999,192.1613276700009,54469.94333352001
2023-03-08,21:42:19.000,67,11123506,-795,0,1678311738,12927.174525919989,192.20362245000433,54469.8664752
2023-03-08,21:42:20.000,67,11123444,-795,0,1678311739,12927.187998539994,192.18247505999898,54469.81057824
2023-03-08,21:42:21.000,67,11123515,-795,0,1678311740,12927.309252119994,192.1260820200041,54469.85948808
2023-03-08,21:42:22.000,67,11123491,-795,0,1678311741,12927.35640628999,192.1260820200041,54469.8315396
2023-03-08,21:42:23.000,67,11123521,-795,0,1678311742,12927.32272474,192.11903289000475,54469.72673280001
2023-03-08,21:42:24.000,67,11123483,-795,0,1678311743,12927.282306879999,192.0978854999994,54469.67782296001
2023-03-08,21:42:25.000,67,11123480,-795,0,1678311744,12927.38335153,192.1119837599981,54469.71974568
2023-03-08,21:42:26.000,67,11123397,-795,0,1678311745,12927.39682414999,192.08378724000067,54469.64987448
2023-03-08,21:42:27.000,67,11123483,-795,0,1678311746,12927.410296769995,192.0626398500026,54469.64288736
2023-03-08,21:42:28.000,67,11123478,-795,0,1678311747,12927.42376939,192.0978854999994,54469.53808056001
2023-03-08,21:42:29.000,67,11123521,-795,0,1678311748,12927.470923559995,192.09083637000003,54469.517119200005
2023-03-08,21:42:30.000,67,11123445,-795,0,1678311749,12927.511341419995,192.04854159000388,54469.58699040001
2023-03-08,21:42:31.000,67,11123532,-795,0,1678311750,12927.52481404,192.04149246000452,54469.62891312001
2023-03-08,21:42:32.000,67,11123507,-795,0,1678311751,12927.58544083,192.04149246000452,54469.51013208001
2023-03-08,21:42:33.000,67,11123520,-795,0,1678311752,12927.55849558999,192.04854159000388,54469.54506768
2023-03-08,21:42:34.000,67,11123493,-795,0,1678311753,12927.64606762,191.98509942000237,54469.62891312001
2023-03-08,21:42:35.000,67,11123490,-795,0,1678311754,12927.65954023999,192.0132959399998,54469.57301616
2023-03-08,21:42:36.000,67,11123472,-795,0,1678311755,12927.713430719996,191.978050290003,54469.614938880004
2023-03-08,21:42:37.000,67,11123529,-795,0,1678311756,12927.713430719996,191.9498537699983,54469.50314496
2023-03-08,21:42:38.000,67,11123490,-795,0,1678311757,12927.72690334,191.97100116000365,54469.52410632
2023-03-08,21:42:39.000,67,11123511,-795,0,1678311758,12927.794266439996,191.9498537699983,54469.64987448
2023-03-08,21:42:40.000,67,11123458,-795,0,1678311759,12927.854893229996,191.9146081200015,54469.614938880004
2023-03-08,21:42:41.000,67,11123517,-795,0,1678311760,12927.834684299996,191.8793624700047,54469.62891312001
2023-03-08,21:42:42.000,67,11123438,-795,0,1678311761,12927.928992640002,191.85116595,54469.69878432
2023-03-08,21:42:43.000,67,11123451,-795,0,1678311762,12927.881838469992,191.85821507999935,54469.53109344
2023-03-08,21:42:44.000,67,11123395,-795,0,1678311763,12927.928992640002,191.85821507999935,54469.64987448
2023-03-08,21:42:45.000,67,11123502,-795,0,1678311764,12928.036773599997,191.83001856000192,54469.71974568
2023-03-08,21:42:46.000,67,11123559,-795,0,1678311765,12927.996355739997,191.8159203000032,54469.57301616
2023-03-08,21:42:47.000,67,11123570,-795,0,1678311766,12928.030037290002,191.7877237799985,54469.54506768
2023-03-08,21:42:48.000,67,11123541,-795,0,1678311767,12928.077191459997,191.75952726000105,54469.71275856
2023-03-08,21:42:49.000,67,11123516,-795,0,1678311768,12928.077191459997,191.77362551999977,54469.72673280001
2023-03-08,21:42:50.000,67,11123449,-795,0,1678311769,12928.144554559993,191.7313307400036,54469.74070704
2023-03-08,21:42:51.000,67,11123523,-795,0,1678311770,12928.178236109998,191.69608508999954,54469.782629760004
2023-03-08,21:42:52.000,67,11123491,-795,0,1678311771,12928.158027179998,191.68198683000082,54469.75468128001
2023-03-08,21:42:53.000,67,11123496,-795,0,1678311772,12928.171499800002,191.61149552999996,54469.67782296001
2023-03-08,21:42:54.000,67,11123494,-795,0,1678311773,12928.144554559993,191.6537903100034,54469.65686160001
2023-03-08,21:42:55.000,67,11123469,-795,0,1678311774,12928.245599209993,191.57624988000316,54469.852500960005
2023-03-08,21:42:56.000,67,11123506,-795,0,1678311775,12928.259071829998,191.6044464000006,54469.88044944
2023-03-08,21:42:57.000,67,11123569,-795,0,1678311776,12928.259071829998,191.6044464000006,54469.8664752
2023-03-08,21:42:58.000,67,11123461,-795,0,1678311777,12928.218653969998,191.58329901000252,54469.71974568
2023-03-08,21:42:59.000,67,11123463,-795,0,1678311778,12928.265808139993,191.57624988000316,54469.782629760004
2023-03-08,21:43:00.000,67,11123471,-795,0,1678311779,12928.299489689998,191.5410042299991,54469.82455248001
2023-03-08,21:43:01.000,67,11123473,-795,0,1678311780,12928.312962309989,191.52690597000037,54469.77564264001
2023-03-08,21:43:02.000,67,11123502,-795,0,1678311781,12928.353380169989,191.519856840001,54469.82455248001
2023-03-08,21:43:03.000,67,11123535,-795,0,1678311782,12928.366852789994,191.53395509999973,54469.81756536
2023-03-08,21:43:04.000,67,11123531,-795,0,1678311783,12928.353380169989,191.53395509999973,54469.782629760004
2023-03-08,21:43:05.000,67,11123510,-795,0,1678311784,12928.407270649994,191.43526728000143,54469.81057824
2023-03-08,21:43:06.000,67,11123430,-795,0,1678311785,12928.326434929993,191.43526728000143,54469.83852672
2023-03-08,21:43:07.000,67,11123494,-795,0,1678311786,12928.326434929993,191.392972499998,54469.57301616
2023-03-08,21:43:08.000,67,11123455,-795,0,1678311787,12928.319698619998,191.44231641000079,54469.74769416001
2023-03-08,21:43:09.000,67,11123497,-795,0,1678311788,12928.353380169989,191.43526728000143,54469.69878432
2023-03-08,21:43:10.000,67,11123507,-795,0,1678311789,12928.400534339999,191.47756206000486,54469.84551384001
2023-03-08,21:43:11.000,67,11123509,-795,0,1678311790,12928.414006959989,191.4564146699995,54469.92237216001
2023-03-08,21:43:12.000,67,11123532,-795,0,1678311791,12928.427479579994,191.43526728000143,54469.92237216001
2023-03-08,21:43:13.000,67,11123507,-795,0,1678311792,12928.447688509994,191.44231641000079,54469.91538504001
2023-03-08,21:43:14.000,67,11123486,-795,0,1678311793,12928.393798029989,191.47756206000486,54469.901410800005
2023-03-08,21:43:15.000,67,11123522,-795,0,1678311794,12928.440952199999,191.4211690200027,54469.901410800005
2023-03-08,21:43:16.000,67,11123518,-795,0,1678311795,12928.434215889989,191.44231641000079,54469.901410800005
2023-03-08,21:43:17.000,67,11123465,-795,0,1678311796,12928.380325409998,191.49166032000358,54469.81756536
2023-03-08,21:43:18.000,67,11123512,-795,0,1678311797,12928.360116479998,191.48461119000422,54469.81756536
2023-03-08,21:43:19.000,67,11123533,-795,0,1678311798,12928.447688509994,191.5057585800023,54470.0062176
2023-03-08,21:43:20.000,67,11123497,-795,0,1678311799,12928.427479579994,191.49870945000293,54470.05512744
2023-03-08,21:43:21.000,67,11123474,-795,0,1678311800,12928.447688509994,191.49166032000358,54469.98525624
2023-03-08,21:43:22.000,67,11123478,-795,0,1678311801,12928.434215889989,191.53395509999973,54469.99224336001
2023-03-08,21:43:23.000,67,11123480,-795,0,1678311802,12928.414006959989,191.52690597000037,54469.96429488001
2023-03-08,21:43:24.000,67,11123446,-795,0,1678311803,12928.434215889989,191.6044464000006,54470.05512744
2023-03-08,21:43:25.000,67,11123481,-795,0,1678311804,12928.393798029989,191.63969205000467,54469.8315396
2023-03-08,21:43:26.000,67,11123487,-795,0,1678311805,12928.454424819989,191.64674118000403,54470.0760888
2023-03-08,21:43:27.000,67,11123495,-795,0,1678311806,12928.528524229994,191.6537903100034,54470.05512744
2023-03-08,21:43:28.000,67,11123551,-795,0,1678311807,12928.440952199999,191.68198683000082,54470.09705016
2023-03-08,21:43:29.000,67,11123558,-795,0,1678311808,12928.427479579994,191.6678885700021,54470.02717896
2023-03-08,21:43:30.000,67,11123493,-795,0,1678311809,12928.467897439994,191.71018334999826,54470.11102440001
2023-03-08,21:43:31.000,67,11123461,-795,0,1678311810,12928.420743269999,191.7172324800049,54470.03416608
2023-03-08,21:43:32.000,67,11123522,-795,0,1678311811,12928.454424819989,191.7665763900004,54470.138972880006
2023-03-08,21:43:33.000,67,11123545,-795,0,1678311812,12928.400534339999,191.75952726000105,54470.04814032
2023-03-08,21:43:34.000,67,11123529,-795,0,1678311813,12928.414006959989,191.7877237799985,54470.04115320001
2023-03-08,21:43:35.000,67,11123503,-795,0,1678311814,12928.440952199999,191.80182204000448,54470.118011520004
2023-03-08,21:43:36.000,67,11123522,-795,0,1678311815,12928.454424819989,191.82296943000256,54470.187882720005
2023-03-08,21:43:37.000,67,11123480,-795,0,1678311816,12928.454424819989,191.8652642099987,54470.15294712
2023-03-08,21:43:38.000,67,11123508,-795,0,1678311817,12928.380325409998,191.85116595,54470.03416608
2023-03-08,21:43:39.000,67,11123494,-795,0,1678311818,12928.393798029989,191.84411682000064,54470.04814032
2023-03-08,21:43:40.000,67,11123529,-795,0,1678311819,12928.380325409998,191.87231333999807,54470.04814032
2023-03-08,21:43:41.000,67,11123427,-795,0,1678311820,12928.414006959989,191.8793624700047,54470.069101680005
2023-03-08,21:43:42.000,67,11123495,-795,0,1678311821,12928.414006959989,191.9146081200015,54469.99923048
2023-03-08,21:43:43.000,67,11123527,-795,0,1678311822,12928.387061719994,191.89346073000343,54469.91538504001
2023-03-08,21:43:44.000,67,11123472,-795,0,1678311823,12928.434215889989,191.92165725000086,54469.901410800005
2023-03-08,21:43:45.000,67,11123473,-795,0,1678311824,12928.440952199999,191.90755899000214,54469.92935928
2023-03-08,21:43:46.000,67,11123405,-795,0,1678311825,12928.407270649994,191.92165725000086,54469.92935928
2023-03-08,21:43:47.000,67,11123508,-795,0,1678311826,12928.427479579994,191.9146081200015,54469.82455248001
2023-03-08,21:43:48.000,67,11123496,-795,0,1678311827,12928.387061719994,191.8793624700047,54469.71275856
2023-03-08,21:43:49.000,67,11123484,-795,0,1678311828,12928.353380169989,191.8793624700047,54469.67782296001
2023-03-08,21:43:50.000,67,11123474,-795,0,1678311829,12928.366852789994,191.9146081200015,54469.77564264001
2023-03-08,21:43:51.000,67,11123560,-795,0,1678311830,12928.366852789994,191.90050986000278,54469.733719920005
2023-03-08,21:43:52.000,67,11123486,-795,0,1678311831,12928.373589099989,191.8652642099987,54469.7616684
2023-03-08,21:43:53.000,67,11123479,-795,0,1678311832,12928.360116479998,191.85116595,54469.66384872
2023-03-08,21:43:54.000,67,11123451,-795,0,1678311833,12928.400534339999,191.84411682000064,54469.74769416001
2023-03-08,21:43:55.000,67,11123502,-795,0,1678311834,12928.360116479998,191.87231333999807,54469.64987448
2023-03-08,21:43:56.000,67,11123499,-795,0,1678311835,12928.346643859993,191.84411682000064,54469.64987448
2023-03-08,21:43:57.000,67,11123521,-795,0,1678311836,12928.360116479998,191.82296943000256,54469.468209360006
2023-03-08,21:43:58.000,67,11123483,-795,0,1678311837,12928.292753379988,191.87231333999807,54469.46122224001
2023-03-08,21:43:59.000,67,11123521,-795,0,1678311838,12928.380325409998,191.83001856000192,54469.52410632
2023-03-08,21:44:00.000,67,11123489,-795,0,1678311839,12928.420743269999,191.82296943000256,54469.58699040001
2023-03-08,21:44:01.000,67,11123512,-795,0,1678311840,12928.380325409998,191.84411682000064,54469.52410632
2023-03-08,21:44:02.000,67,11123533,-795,0,1678311841,12928.360116479998,191.75952726000105,54469.447248000004
2023-03-08,21:44:03.000,67,11123468,-795,0,1678311842,12928.346643859993,191.83706769000128,54469.31449272
2023-03-08,21:44:04.000,67,11123475,-795,0,1678311843,12928.353380169989,191.80182204000448,54469.34244120001
2023-03-08,21:44:05.000,67,11123499,-795,0,1678311844,12928.380325409998,191.82296943000256,54469.35641544
2023-03-08,21:44:06.000,67,11123491,-795,0,1678311845,12928.380325409998,191.85821507999935,54469.37038968001
2023-03-08,21:44:07.000,67,11123536,-795,0,1678311846,12928.373589099989,191.8159203000032,54469.32147984001
2023-03-08,21:44:08.000,67,11123485,-795,0,1678311847,12928.333171239989,191.78067464999913,54469.04199504
2023-03-08,21:44:09.000,67,11123512,-795,0,1678311848,12928.49484267999,191.79477290999785,54469.25160864001
2023-03-08,21:44:10.000,67,11123502,-795,0,1678311849,12928.488106369994,191.7665763900004,54469.3773768
2023-03-08,21:44:11.000,67,11123512,-795,0,1678311850,12928.481370059999,191.72428161000425,54469.22366016001
2023-03-08,21:44:12.000,67,11123595,-795,0,1678311851,12928.528524229994,191.67493770000146,54469.181737440005
2023-03-08,21:44:13.000,67,11123499,-795,0,1678311852,12928.55546946999,191.67493770000146,54469.22366016001
2023-03-08,21:44:14.000,67,11123520,-795,0,1678311853,12928.508315299994,191.68198683000082,54469.19571168
2023-03-08,21:44:15.000,67,11123489,-795,0,1678311854,12928.60262364,191.68903596000018,54469.20269880001
2023-03-08,21:44:16.000,67,11123503,-795,0,1678311855,12928.65651411999,191.61854465999932,54469.25160864001
2023-03-08,21:44:17.000,67,11123527,-795,0,1678311856,12928.609359949995,191.61854465999932,54469.08391776001
2023-03-08,21:44:18.000,67,11123515,-795,0,1678311857,12928.690195669995,191.5410042299991,54469.14680184
2023-03-08,21:44:19.000,67,11123475,-795,0,1678311858,12928.63630518999,191.57624988000316,54469.03500792001
2023-03-08,21:44:20.000,67,11123505,-795,0,1678311859,12928.73734983999,191.46346379999886,54469.04199504
2023-03-08,21:44:21.000,67,11123533,-795,0,1678311860,12928.72387722,191.47051292999822,54469.10487912001
2023-03-08,21:44:22.000,67,11123491,-795,0,1678311861,12928.74408615,191.407070760004,54469.07693064001
2023-03-08,21:44:23.000,67,11123476,-795,0,1678311862,12928.74408615,191.37887423999928,54469.07693064001
2023-03-08,21:44:24.000,67,11123534,-795,0,1678311863,12928.80471294,191.3577268500012,54469.13981472
2023-03-08,21:44:25.000,67,11123496,-795,0,1678311864,12928.851867109996,191.3083829399984,54469.111866240004
2023-03-08,21:44:26.000,67,11123462,-795,0,1678311865,12928.88554866,191.2590390300029,54469.09090488
2023-03-08,21:44:27.000,67,11123508,-795,0,1678311866,12928.87881234999,191.23084250999818,54468.98609808001
2023-03-08,21:44:28.000,67,11123509,-795,0,1678311867,12928.81818555999,191.16740034000395,54468.95814960001
2023-03-08,21:44:29.000,67,11123522,-795,0,1678311868,12928.85860341999,191.13920381999924,54468.86731704001
2023-03-08,21:44:30.000,67,11123480,-795,0,1678311869,12928.92596652,191.08281078000437,54469.02103368
2023-03-08,21:44:31.000,67,11123491,-795,0,1678311870,12928.952911759996,191.05461425999965,54469.06994352
2023-03-08,21:44:32.000,67,11123479,-795,0,1678311871,12928.979856999991,191.0123194800035,54469.097892
2023-03-08,21:44:33.000,67,11123496,-795,0,1678311872,12928.979856999991,190.99117208999814,54468.93718824001
2023-03-08,21:44:34.000,67,11123427,-795,0,1678311873,12929.033747479996,190.94182818000263,54469.07693064001
2023-03-08,21:44:35.000,67,11123514,-795,0,1678311874,12929.020274859991,190.9277299200039,54469.07693064001
2023-03-08,21:44:36.000,67,11123438,-795,0,1678311875,12929.027011170001,190.85723862000305,54469.04898216
2023-03-08,21:44:37.000,67,11123551,-795,0,1678311876,12929.080901649992,190.80789471000026,54468.93718824001
2023-03-08,21:44:38.000,67,11123507,-795,0,1678311877,12929.101110579992,190.82904209999833,54469.00007232
2023-03-08,21:44:39.000,67,11123500,-795,0,1678311878,12929.134792129997,190.77969819000282,54469.15378896001
2023-03-08,21:44:40.000,67,11123518,-795,0,1678311879,12929.202155229992,190.70920689000195,54469.20968592
2023-03-08,21:44:41.000,67,11123541,-795,0,1678311880,12929.188682610002,190.68805950000387,54469.18872456
2023-03-08,21:44:42.000,67,11123574,-795,0,1678311881,12929.215627849997,190.6528138499998,54469.230647280005
2023-03-08,21:44:43.000,67,11123493,-795,0,1678311882,12929.148264750002,190.63166646000172,54469.10487912001
2023-03-08,21:44:44.000,67,11123451,-795,0,1678311883,12929.202155229992,190.617568200003,54469.11885336
2023-03-08,21:44:45.000,67,11123562,-795,0,1678311884,12929.235836779997,190.57527341999958,54469.26558288
2023-03-08,21:44:46.000,67,11123518,-795,0,1678311885,12929.309936190002,190.56117516000086,54469.29353136001
2023-03-08,21:44:47.000,67,11123509,-795,0,1678311886,12929.269518330002,190.5188803800047,54469.34244120001
2023-03-08,21:44:48.000,67,11123442,-795,0,1678311887,12929.323408809993,190.51183124999807,54469.279557120004
2023-03-08,21:44:49.000,67,11123523,-795,0,1678311888,12929.343617739993,190.47658560000127,54469.43327376
2023-03-08,21:44:50.000,67,11123503,-795,0,1678311889,12929.397508219998,190.44133995000448,54469.46122224001
2023-03-08,21:44:51.000,67,11123521,-795,0,1678311890,12929.363826669993,190.39904517000105,54469.47519648
2023-03-08,21:44:52.000,67,11123522,-795,0,1678311891,12929.390771910003,190.42019255999912,54469.468209360006
2023-03-08,21:44:53.000,67,11123522,-795,0,1678311892,12929.330145120002,190.39904517000105,54469.37038968001
2023-03-08,21:44:54.000,67,11123484,-795,0,1678311893,12929.330145120002,190.33560299999954,54469.43327376
2023-03-08,21:44:55.000,67,11123504,-795,0,1678311894,12929.431189769988,190.31445561000146,54469.64987448
2023-03-08,21:44:56.000,67,11123504,-795,0,1678311895,12929.451398699988,190.3074064800021,54469.67782296001
2023-03-08,21:44:57.000,67,11123456,-795,0,1678311896,12929.437926079998,190.30035735000274,54469.65686160001
2023-03-08,21:44:58.000,67,11123462,-795,0,1678311897,12929.410980840003,190.27920996000466,54469.53808056001
2023-03-08,21:44:59.000,67,11123499,-795,0,1678311898,12929.458135009998,190.28625909000402,54469.65686160001
2023-03-08,21:45:00.000,67,11123487,-795,0,1678311899,12929.458135009998,190.27920996000466,54469.6917972
2023-03-08,21:45:01.000,67,11123496,-795,0,1678311900,12929.485080249993,190.2439643100006,54469.70577144001
2023-03-08,21:45:02.000,67,11123544,-795,0,1678311901,12929.505289179993,190.28625909000402,54469.72673280001
2023-03-08,21:45:03.000,67,11123532,-795,0,1678311902,12929.485080249993,190.30035735000274,54469.74769416001
2023-03-08,21:45:04.000,67,11123530,-795,0,1678311903,12929.485080249993,190.25101343999995,54469.684810080005
2023-03-08,21:45:05.000,67,11123531,-795,0,1678311904,12929.559179659998,190.30035735000274,54469.88044944
2023-03-08,21:45:06.000,67,11123493,-795,0,1678311905,12929.545707039993,190.2439643100006,54469.782629760004
2023-03-08,21:45:07.000,67,11123516,-795,0,1678311906,12929.532234419989,190.22281692000251,54469.78961688
2023-03-08,21:45:08.000,67,11123505,-795,0,1678311907,12929.478343939998,190.25101343999995,54469.67083584
2023-03-08,21:45:09.000,67,11123487,-795,0,1678311908,12929.505289179993,190.2580625699993,54469.58000328001
2023-03-08,21:45:10.000,67,11123516,-795,0,1678311909,12929.525498109993,190.2580625699993,54469.60795176001
2023-03-08,21:45:11.000,67,11123537,-795,0,1678311910,12929.720851099999,190.23691518000123,54469.81057824
2023-03-08,21:45:12.000,67,11123546,-795,0,1678311911,12929.69390585999,190.17347300999973,54469.74070704
2023-03-08,21:45:13.000,67,11123497,-795,0,1678311912,12929.73432371999,190.0606869300027,54469.782629760004
2023-03-08,21:45:14.000,67,11123497,-795,0,1678311913,12929.666960619994,190.00429389000055,54469.901410800005
2023-03-08,21:45:15.000,67,11123505,-795,0,1678311914,12929.646751689994,190.0113430199999,54469.88743656
2023-03-08,21:45:16.000,67,11123490,-795,0,1678311915,12929.586124899994,190.04658867000398,54469.950320640004
2023-03-08,21:45:17.000,67,11123478,-795,0,1678311916,12929.518761799998,190.06773606000206,54469.85948808
2023-03-08,21:45:18.000,67,11123505,-795,0,1678311917,12929.491816559988,190.10298170999886,54469.81057824
2023-03-08,21:45:19.000,67,11123485,-795,0,1678311918,12929.552443349989,190.15232562000165,54469.91538504001
2023-03-08,21:45:20.000,67,11123495,-795,0,1678311919,12929.606333829994,190.13117823000357,54470.01320472001
2023-03-08,21:45:21.000,67,11123519,-795,0,1678311920,12929.619806449999,190.1452764900023,54470.05512744
2023-03-08,21:45:22.000,67,11123510,-795,0,1678311921,12929.606333829994,190.15232562000165,54470.05512744
2023-03-08,21:45:23.000,67,11123563,-795,0,1678311922,12929.552443349989,190.16642388000037,54469.97826912
2023-03-08,21:45:24.000,67,11123503,-795,0,1678311923,12929.599597519998,190.17347300999973,54470.069101680005
2023-03-08,21:45:25.000,67,11123505,-795,0,1678311924,12929.626542759994,190.1452764900023,54470.15294712
2023-03-08,21:45:26.000,67,11123497,-795,0,1678311925,12929.640015379999,190.159374750001,54470.15294712
2023-03-08,21:45:27.000,67,11123522,-795,0,1678311926,12929.626542759994,190.18757126999844,54470.09006304001
2023-03-08,21:45:28.000,67,11123496,-795,0,1678311927,12929.606333829994,190.2087186600038,54470.13198576001
2023-03-08,21:45:29.000,67,11123519,-795,0,1678311928,12929.640015379999,190.23691518000123,54470.25076680001
2023-03-08,21:45:30.000,67,11123554,-795,0,1678311929,12929.653487999989,190.2439643100006,54470.24377968
2023-03-08,21:45:31.000,67,11123529,-795,0,1678311930,12929.646751689994,190.26511169999867,54470.18089560001
2023-03-08,21:45:32.000,67,11123464,-795,0,1678311931,12929.660224309999,190.27920996000466,54470.17390848
2023-03-08,21:45:33.000,67,11123484,-795,0,1678311932,12929.626542759994,190.27216082999803,54470.04814032
2023-03-08,21:45:34.000,67,11123519,-795,0,1678311933,12929.619806449999,190.27216082999803,54470.11102440001
2023-03-08,21:45:35.000,67,11123554,-795,0,1678311934,12929.727587409994,190.32150474000082,54470.20185696
2023-03-08,21:45:36.000,67,11123539,-795,0,1678311935,12929.69390585999,190.3426521299989,54470.14596
2023-03-08,21:45:37.000,67,11123522,-795,0,1678311936,12929.69390585999,190.3567503900049,54470.19486984
2023-03-08,21:45:38.000,67,11123510,-795,0,1678311937,12929.707378479994,190.36379952000425,54470.03416608
2023-03-08,21:45:39.000,67,11123502,-795,0,1678311938,12929.687169549994,190.36379952000425,54470.04115320001
2023-03-08,21:45:40.000,67,11123488,-795,0,1678311939,12929.71411478999,190.3708486500036,54470.069101680005
2023-03-08,21:45:41.000,67,11123497,-795,0,1678311940,12929.707378479994,190.39904517000105,54470.04814032
2023-03-08,21:45:42.000,67,11123492,-795,0,1678311941,12929.660224309999,190.3919960400017,54469.901410800005
2023-03-08,21:45:43.000,67,11123545,-795,0,1678311942,12929.720851099999,190.42724168999848,54470.02717896
2023-03-08,21:45:44.000,67,11123518,-795,0,1678311943,12929.768005269994,190.44838908000384,54470.020191840005
2023-03-08,21:45:45.000,67,11123503,-795,0,1678311944,12929.76126896,190.42724168999848,54470.06211456001
2023-03-08,21:45:46.000,67,11123519,-795,0,1678311945,12929.79495050999,190.41314342999976,54470.03416608
2023-03-08,21:45:47.000,67,11123512,-795,0,1678311946,12929.75453264999,190.44133995000448,54469.971282000006
2023-03-08,21:45:48.000,67,11123510,-795,0,1678311947,12929.75453264999,190.4060943000004,54469.77564264001
2023-03-08,21:45:49.000,67,11123464,-795,0,1678311948,12929.741060029999,190.42019255999912,54469.64987448
2023-03-08,21:45:50.000,67,11123485,-795,0,1678311949,12929.768005269994,190.43429081999784,54469.76865552
2023-03-08,21:45:51.000,67,11123513,-795,0,1678311950,12929.79495050999,190.42724168999848,54469.88044944
2023-03-08,21:45:52.000,67,11123455,-795,0,1678311951,12929.828632059995,190.3919960400017,54469.8315396
2023-03-08,21:45:53.000,67,11123524,-795,0,1678311952,12929.85557729999,190.38494691000233,54469.71275856
2023-03-08,21:45:54.000,67,11123515,-795,0,1678311953,12929.89599515999,190.36379952000425,54469.7616684
2023-03-08,21:45:55.000,67,11123503,-795,0,1678311954,12929.89599515999,190.3919960400017,54469.70577144001
2023-03-08,21:45:56.000,67,11123536,-795,0,1678311955,12929.929676709995,190.31445561000146,54469.67083584
2023-03-08,21:45:57.000,67,11123489,-795,0,1678311956,12929.9229404,190.3426521299989,54469.57301616
2023-03-08,21:45:58.000,67,11123503,-795,0,1678311957,12930.010512429995,190.29330822000338,54469.58000328001
2023-03-08,21:45:59.000,67,11123481,-795,0,1678311958,12930.06440291,190.2580625699993,54469.77564264001
2023-03-08,21:46:00.000,67,11123583,-795,0,1678311959,12930.14523863,190.23691518000123,54469.69878432
2023-03-08,21:46:01.000,67,11123522,-795,0,1678311960,12930.158711249991,190.17347300999973,54469.70577144001
2023-03-08,21:46:02.000,67,11123466,-795,0,1678311961,12930.172183869996,190.17347300999973,54469.58699040001
2023-03-08,21:46:03.000,67,11123480,-715,0,1678311962,12930.131766009996,190.1452764900023,54469.58000328001
2023-03-08,21:46:04.000,67,11123459,-795,0,1678311963,12930.138502319991,190.1241291000042,54469.38436392
2023-03-08,21:46:05.000,67,11123520,-795,0,1678311964,12930.212601729996,190.07478519000142,54469.468209360006
2023-03-08,21:46:06.000,67,11123523,-795,0,1678311965,12930.306910070001,190.00429389000055,54469.70577144001
2023-03-08,21:46:07.000,67,11123472,-795,0,1678311966,12930.293437449996,189.9338025899997,54469.566029040005
2023-03-08,21:46:08.000,67,11123479,-795,0,1678311967,12930.421427339992,189.91970433000097,54469.684810080005
2023-03-08,21:46:09.000,67,11123477,-795,0,1678311968,12930.421427339992,189.85626215999946,54469.6917972
2023-03-08,21:46:10.000,67,11123445,-795,0,1678311969,12930.313646379996,189.7505252100018,54469.31449272
2023-03-08,21:46:11.000,67,11123499,-795,0,1678311970,12930.441636269992,189.77167259999987,54469.635900240006
2023-03-08,21:46:12.000,67,11123485,-795,0,1678311971,12930.508999370002,189.67298478000157,54469.58000328001
2023-03-08,21:46:13.000,67,11123519,-795,0,1678311972,12930.482054129992,189.65888652000285,54469.51013208001
2023-03-08,21:46:14.000,67,11123529,-795,0,1678311973,12930.502263059992,189.5672478300039,54469.55904192001
2023-03-08,21:46:15.000,67,11123524,-795,0,1678311974,12930.576362469998,189.51790392000112,54469.74769416001
2023-03-08,21:46:16.000,67,11123510,-795,0,1678311975,12930.657198189998,189.44741262000025,54469.684810080005
2023-03-08,21:46:17.000,67,11123486,-795,0,1678311976,12930.663934499993,189.48970740000368,54469.75468128001
2023-03-08,21:46:18.000,67,11123453,-795,0,1678311977,12930.717824979998,189.3910195799981,54469.614938880004
2023-03-08,21:46:19.000,67,11123461,-795,0,1678311978,12930.845814869994,189.26413524000236,54469.59397752
2023-03-08,21:46:20.000,67,11123524,-795,0,1678311979,12930.872760109989,189.1583982900047,54469.684810080005
2023-03-08,21:46:21.000,67,11123514,-795,0,1678311980,12930.832342249989,189.13020176999999,54469.635900240006
2023-03-08,21:46:22.000,67,11123542,-795,0,1678311981,12930.859287489999,189.07380872999784,54469.782629760004
2023-03-08,21:46:23.000,67,11123531,-795,0,1678311982,12930.832342249989,189.03856308000104,54469.74070704
2023-03-08,21:46:24.000,67,11123545,-795,0,1678311983,12930.832342249989,189.02446482000232,54469.733719920005
2023-03-08,21:46:25.000,67,11123487,-795,0,1678311984,12930.906441659994,188.97512090999953,54469.82455248001
2023-03-08,21:46:26.000,67,11123487,-795,0,1678311985,12930.93338689999,188.90462960999866,54469.82455248001
2023-03-08,21:46:27.000,67,11123496,-795,0,1678311986,12930.886232729994,188.89053134999995,54469.782629760004
2023-03-08,21:46:28.000,67,11123538,-795,0,1678311987,12930.872760109989,188.86938396000187,54469.684810080005
2023-03-08,21:46:29.000,67,11123485,-795,0,1678311988,12930.852551179989,188.80594179000036,54469.65686160001
2023-03-08,21:46:30.000,67,11123501,-795,0,1678311989,12930.906441659994,188.78479440000228,54469.72673280001
2023-03-08,21:46:31.000,67,11123562,-795,0,1678311990,12930.866023799994,188.7636470100042,54469.69878432
2023-03-08,21:46:32.000,67,11123464,-795,0,1678311991,12930.872760109989,188.798892660001,54469.72673280001
2023-03-08,21:46:33.000,67,11123499,-795,0,1678311992,12930.960332139999,188.67200831999799,54469.76865552
2023-03-08,21:46:34.000,67,11123431,-795,0,1678311993,12930.960332139999,188.64381180000055,54469.78961688
2023-03-08,21:46:35.000,67,11123521,-795,0,1678311994,12931.007486309994,188.6015170200044,54469.79660400001
2023-03-08,21:46:36.000,67,11123458,-795,0,1678311995,12930.960332139999,188.58036962999904,54469.82455248001
2023-03-08,21:46:37.000,67,11123441,-795,0,1678311996,12931.04116786,188.5380748500029,54469.71275856
2023-03-08,21:46:38.000,67,11123441,-795,0,1678311997,12931.027695239995,188.52397659000417,54469.71974568
2023-03-08,21:46:39.000,67,11123492,-795,0,1678311998,12931.08158572,188.5169274600048,54469.78961688
2023-03-08,21:46:40.000,67,11123512,-795,0,1678311999,12931.03443154999,188.48168181000074,54469.7616684
2023-03-08,21:46:41.000,67,11123512,-795,0,1678312000,12931.16242144,188.46053442000266,54469.98525624
2023-03-08,21:46:42.000,67,11123445,-795,0,1678312001,12931.189366679995,188.4534852900033,54469.90839792
2023-03-08,21:46:43.000,67,11123518,-795,0,1678312002,12931.13547619999,188.39709225000115,54469.85948808
2023-03-08,21:46:44.000,67,11123534,-795,0,1678312003,12931.128739889995,188.37594486000307,54469.92237216001
2023-03-08,21:46:45.000,67,11123459,-795,0,1678312004,12931.21631191999,188.36184660000436,54470.01320472001
2023-03-08,21:46:46.000,67,11123483,-795,0,1678312005,12931.16242144,188.36184660000436,54469.901410800005
2023-03-08,21:46:47.000,67,11123506,-795,0,1678312006,12931.22304823,188.26315877999878,54470.03416608
2023-03-08,21:46:48.000,67,11123466,-795,0,1678312007,12931.249993469995,188.2420113900007,54470.01320472001
2023-03-08,21:46:49.000,67,11123460,-795,0,1678312008,12931.33756549999,188.24906052000006,54470.22980544001
2023-03-08,21:46:50.000,67,11123445,-795,0,1678312009,12931.270202399995,188.15037270000175,54470.24377968
2023-03-08,21:46:51.000,67,11123497,-795,0,1678312010,12931.31735656999,188.1433235700024,54470.15993424001
2023-03-08,21:46:52.000,67,11123472,-795,0,1678312011,12931.351038119996,188.10807791999832,54470.20185696
2023-03-08,21:46:53.000,67,11123482,-795,0,1678312012,12931.371247049996,188.10807791999832,54470.16692136
2023-03-08,21:46:54.000,67,11123546,-795,0,1678312013,12931.30388395,188.05168488000345,54470.13198576001
2023-03-08,21:46:55.000,67,11123519,-795,0,1678312014,12931.371247049996,188.0798814000009,54470.41845768001
2023-03-08,21:46:56.000,67,11123536,-795,0,1678312015,12931.391455979996,188.03758662000473,54470.523264480005
2023-03-08,21:46:57.000,67,11123528,-795,0,1678312016,12931.4049286,187.98824271000194,54470.54422584001
2023-03-08,21:46:58.000,67,11123459,-795,0,1678312017,12931.351038119996,187.9952918400013,54470.4603804
2023-03-08,21:46:59.000,67,11123514,-795,0,1678312018,12931.391455979996,187.9459479299985,54470.523264480005
2023-03-08,21:47:00.000,67,11123516,-795,0,1678312019,12931.357774429991,187.90365315000236,54470.61409704001
2023-03-08,21:47:01.000,67,11123532,-795,0,1678312020,12931.31735656999,187.92480054000043,54470.572174320005
2023-03-08,21:47:02.000,67,11123538,-795,0,1678312021,12931.32409288,187.93889879999915,54470.5302516
2023-03-08,21:47:03.000,67,11123566,-795,0,1678312022,12931.31735656999,187.88250576000428,54470.64903264
2023-03-08,21:47:04.000,67,11123542,-795,0,1678312023,12931.351038119996,187.88250576000428,54470.71191672001
2023-03-08,21:47:05.000,67,11123500,-795,0,1678312024,12931.36451074,187.91070228000171,54470.71890384
2023-03-08,21:47:06.000,67,11123519,-795,0,1678312025,12931.310620259996,187.91070228000171,54470.75383944001
2023-03-08,21:47:07.000,67,11123497,-795,0,1678312026,12931.31735656999,187.91070228000171,54470.669994
2023-03-08,21:47:08.000,67,11123480,-795,0,1678312027,12931.28367502,187.90365315000236,54470.55121296
2023-03-08,21:47:09.000,67,11123449,-795,0,1678312028,12931.310620259996,187.9318496699998,54470.53723872
2023-03-08,21:47:10.000,67,11123516,-755,0,1678312029,12931.33756549999,187.92480054000043,54470.621084160004
2023-03-08,21:47:11.000,67,11123522,-795,0,1678312030,12931.29714763999,187.9318496699998,54470.320638
2023-03-08,21:47:12.000,67,11123467,-795,0,1678312031,12931.290411329996,187.93889879999915,54470.44640616001
2023-03-08,21:47:13.000,67,11123533,-795,0,1678312032,12931.34430181,187.9600461900045,54470.572174320005
2023-03-08,21:47:14.000,67,11123477,-795,0,1678312033,12931.391455979996,187.95299705999787,54470.63505840001
2023-03-08,21:47:15.000,67,11123505,-795,0,1678312034,12931.36451074,187.97414445000322,54470.6001228
2023-03-08,21:47:16.000,67,11123529,-795,0,1678312035,12931.398192289991,187.93889879999915,54470.60710992
2023-03-08,21:47:17.000,67,11123472,-795,0,1678312036,12931.391455979996,187.97414445000322,54470.46736752001
2023-03-08,21:47:18.000,67,11123471,-795,0,1678312037,12931.418401219991,187.98824271000194,54470.4603804
2023-03-08,21:47:19.000,67,11123506,-795,0,1678312038,12931.472291699996,187.98824271000194,54470.66300688001
2023-03-08,21:47:20.000,67,11123482,-795,0,1678312039,12931.519445869992,187.97414445000322,54470.68396824001
2023-03-08,21:47:21.000,67,11123476,-795,0,1678312040,12931.539654799992,187.95299705999787,54470.67698112
2023-03-08,21:47:22.000,67,11123516,-795,0,1678312041,12931.553127419997,187.9459479299985,54470.63505840001
2023-03-08,21:47:23.000,67,11123521,-795,0,1678312042,12931.519445869992,187.9600461900045,54470.51627736001
2023-03-08,21:47:24.000,67,11123486,-795,0,1678312043,12931.539654799992,187.90365315000236,54470.523264480005
2023-03-08,21:47:25.000,67,11123518,-795,0,1678312044,12931.586808970002,187.88250576000428,54470.572174320005
2023-03-08,21:47:26.000,67,11123484,-795,0,1678312045,12931.620490519992,187.896604020003,54470.6001228
2023-03-08,21:47:27.000,67,11123469,-795,0,1678312046,12931.647435760002,187.91070228000171,54470.474354640006
2023-03-08,21:47:28.000,67,11123478,-795,0,1678312047,12931.687853620002,187.86840749999828,54470.55121296
2023-03-08,21:47:29.000,67,11123533,-795,0,1678312048,12931.788898270002,187.91070228000171,54470.68396824001
2023-03-08,21:47:30.000,67,11123490,-795,0,1678312049,12931.782161959993,187.87545662999764,54470.642045520006
2023-03-08,21:47:31.000,67,11123488,-795,0,1678312050,12931.768689340002,187.91070228000171,54470.58614856001
2023-03-08,21:47:32.000,67,11123446,-795,0,1678312051,12931.775425649997,187.896604020003,54470.53723872
2023-03-08,21:47:33.000,67,11123604,-795,0,1678312052,12931.735007789997,187.9600461900045,54470.37653496001
2023-03-08,21:47:34.000,67,11123548,-795,0,1678312053,12931.708062550002,187.91070228000171,54470.31365088
2023-03-08,21:47:35.000,67,11123472,-795,0,1678312054,12931.667644690002,187.93889879999915,54470.33461224
2023-03-08,21:47:36.000,67,11123480,-795,0,1678312055,12931.741744099993,187.896604020003,54470.46736752001
2023-03-08,21:47:37.000,67,11123531,-795,0,1678312056,12931.809107200002,187.92480054000043,54470.44640616001
2023-03-08,21:47:38.000,67,11123466,-795,0,1678312057,12931.829316130003,187.88955489000364,54470.404483440005
2023-03-08,21:47:39.000,67,11123507,-795,0,1678312058,12931.782161959993,187.9459479299985,54470.27172816
2023-03-08,21:47:40.000,67,11123549,-795,0,1678312059,12931.815843509998,187.9459479299985,54470.32762512001
2023-03-08,21:47:41.000,67,11123508,-795,0,1678312060,12931.883206609993,188.00939010000002,54470.33461224
2023-03-08,21:47:42.000,67,11123515,-795,0,1678312061,12931.889942919988,188.02348835999874,54470.285702400004
2023-03-08,21:47:43.000,67,11123538,-795,0,1678312062,12931.856261369998,188.0446357500041,54470.29268952
2023-03-08,21:47:44.000,67,11123495,-795,0,1678312063,12931.883206609993,188.0798814000009,54470.34159936
2023-03-08,21:47:45.000,67,11123476,-795,0,1678312064,12931.990987569989,188.10807791999832,54470.320638
2023-03-08,21:47:46.000,67,11123486,-795,0,1678312065,12931.977514949998,188.10102878999896,54470.26474104
2023-03-08,21:47:47.000,67,11123534,-795,0,1678312066,12931.977514949998,188.13627444000304,54470.236792560005
2023-03-08,21:47:48.000,67,11123507,-795,0,1678312067,12931.957306019998,188.10807791999832,54470.10403728
2023-03-08,21:47:49.000,67,11123518,-795,0,1678312068,12931.903415539993,188.12922531000368,54470.04814032
2023-03-08,21:47:50.000,67,11123491,-795,0,1678312069,12931.977514949998,188.12922531000368,54470.16692136
2023-03-08,21:47:51.000,67,11123468,-795,0,1678312070,12931.957306019998,188.13627444000304,54470.187882720005
2023-03-08,21:47:52.000,67,11123537,-795,0,1678312071,12932.004460189994,188.10807791999832,54470.11102440001
2023-03-08,21:47:53.000,67,11123503,-795,0,1678312072,12931.970778639989,188.0939796599996,54470.08307592001
2023-03-08,21:47:54.000,67,11123414,-795,0,1678312073,12932.024669119994,188.0798814000009,54470.118011520004
2023-03-08,21:47:55.000,67,11123501,-795,0,1678312074,12931.984251259993,188.07283227000153,54470.03416608
2023-03-08,21:47:56.000,67,11123498,-795,0,1678312075,12932.065086979994,188.0305374899981,54470.01320472001
2023-03-08,21:47:57.000,67,11123471,-795,0,1678312076,12932.085295909994,188.02348835999874,54469.99224336001
2023-03-08,21:47:58.000,67,11123510,-795,0,1678312077,12932.044878049994,187.96709532000386,54469.852500960005
2023-03-08,21:47:59.000,67,11123528,-795,0,1678312078,12932.058350669999,187.9952918400013,54470.0062176
2023-03-08,21:48:00.000,67,11123512,-795,0,1678312079,12932.139186389999,187.95299705999787,54470.118011520004
2023-03-08,21:48:01.000,67,11123473,-795,0,1678312080,12932.11224114999,187.8331618500015,54470.04814032
2023-03-08,21:48:02.000,67,11123469,-795,0,1678312081,12932.186340559994,187.8120144600034,54470.069101680005
2023-03-08,21:48:03.000,67,11123513,-795,0,1678312082,12932.159395319999,187.82611272000213,54469.96429488001
2023-03-08,21:48:04.000,67,11123491,-795,0,1678312083,12932.21328579999,187.73447403000318,54470.0062176
2023-03-08,21:48:05.000,67,11123511,-795,0,1678312084,12932.15265900999,187.6851301200004,54470.020191840005
2023-03-08,21:48:06.000,67,11123495,-795,0,1678312085,12932.19307686999,187.63578621000488,54470.01320472001
2023-03-08,21:48:07.000,67,11123479,-795,0,1678312086,12932.226758419994,187.6005405600008,54469.99224336001
2023-03-08,21:48:08.000,67,11123462,-795,0,1678312087,12932.19981318,187.55824578000465,54469.92935928
2023-03-08,21:48:09.000,67,11123505,-795,0,1678312088,12932.307594139995,187.52300013000058,54470.24377968
2023-03-08,21:48:10.000,67,11123452,-795,0,1678312089,12932.25370365999,187.48070535000443,54470.09006304001
2023-03-08,21:48:11.000,67,11123462,-795,0,1678312090,12932.287385209995,187.49480361000315,54470.20884408001
2023-03-08,21:48:12.000,67,11123549,-795,0,1678312091,12932.22002211,187.45955795999907,54469.950320640004
2023-03-08,21:48:13.000,67,11123513,-795,0,1678312092,12932.19307686999,187.39611579000484,54469.9363464
2023-03-08,21:48:14.000,67,11123488,-795,0,1678312093,12932.26043997,187.45250882999972,54470.08307592001
2023-03-08,21:48:15.000,67,11123522,-795,0,1678312094,12932.327803069995,187.41726318000292,54470.20884408001
2023-03-08,21:48:16.000,67,11123491,-795,0,1678312095,12932.31433044999,187.41726318000292,54470.285702400004
2023-03-08,21:48:17.000,67,11123557,-795,0,1678312096,12932.307594139995,187.4031649200042,54470.26474104
2023-03-08,21:48:18.000,67,11123453,-795,0,1678312097,12932.246967349995,187.44545970000036,54470.16692136
2023-03-08,21:48:19.000,67,11123470,-795,0,1678312098,12932.33453937999,187.42431231000228,54470.26474104
2023-03-08,21:48:20.000,67,11123500,-795,0,1678312099,12932.32106676,187.438410570001,54470.20884408001
2023-03-08,21:48:21.000,67,11123498,-795,0,1678312100,12932.368220929995,187.38201752999885,54470.22281832
2023-03-08,21:48:22.000,67,11123455,-795,0,1678312101,12932.34127569,187.4031649200042,54470.25775392001
2023-03-08,21:48:23.000,67,11123484,-795,0,1678312102,12932.368220929995,187.39611579000484,54470.25076680001
2023-03-08,21:48:24.000,67,11123525,-795,0,1678312103,12932.40190248,187.3749683999995,54470.34159936
2023-03-08,21:48:25.000,67,11123462,-795,0,1678312104,12932.36148462,187.36087014000077,54470.27172816
2023-03-08,21:48:26.000,67,11123517,-795,0,1678312105,12932.408638789995,187.3749683999995,54470.32762512001
2023-03-08,21:48:27.000,67,11123495,-795,0,1678312106,12932.39516616999,187.32562449000397,54470.33461224
2023-03-08,21:48:28.000,67,11123497,-795,0,1678312107,12932.41537509999,187.34677188000205,54470.34159936
2023-03-08,21:48:29.000,67,11123495,-795,0,1678312108,12932.36148462,187.33267362000333,54470.26474104
2023-03-08,21:48:30.000,67,11123484,-795,0,1678312109,12932.327803069995,187.31857536000462,54470.320638
2023-03-08,21:48:31.000,67,11123468,-795,0,1678312110,12932.44232034,187.2903788399999,54470.5302516
2023-03-08,21:48:32.000,67,11123522,-795,0,1678312111,12932.39516616999,187.33267362000333,54470.51627736001
2023-03-08,21:48:33.000,67,11123491,-795,0,1678312112,12932.38169355,187.29742796999926,54470.51627736001
2023-03-08,21:48:34.000,67,11123407,-795,0,1678312113,12932.35474830999,187.3538210100014,54470.404483440005
2023-03-08,21:48:35.000,67,11123513,-795,0,1678312114,12932.37495723999,187.34677188000205,54470.33461224
2023-03-08,21:48:36.000,67,11123462,-795,0,1678312115,12932.42211141,187.41021405000356,54470.31365088
2023-03-08,21:48:37.000,67,11123487,-795,0,1678312116,12932.60399178,187.4031649200042,54470.3905092
2023-03-08,21:48:38.000,67,11123493,-795,0,1678312117,12932.725245360001,187.26218232000247,54470.44640616001
2023-03-08,21:48:39.000,67,11123536,-795,0,1678312118,12932.691563809996,187.12119972000073,54470.50230312
2023-03-08,21:48:40.000,67,11123530,-795,0,1678312119,12932.597255469991,187.06480667999858,54470.5302516
2023-03-08,21:48:41.000,67,11123446,-795,0,1678312120,12932.55683760999,187.107101460002,54470.64903264
2023-03-08,21:48:42.000,67,11123554,-795,0,1678312121,12932.4827382,187.13529797999945,54470.76781368
2023-03-08,21:48:43.000,67,11123469,-795,0,1678312122,12932.40190248,187.2269366699984,54470.61409704001
2023-03-08,21:48:44.000,67,11123484,-795,0,1678312123,12932.35474830999,187.2903788399999,54470.67698112
2023-03-08,21:48:45.000,67,11123436,-795,0,1678312124,12932.36148462,187.33267362000333,54470.79576216
2023-03-08,21:48:46.000,67,11123548,-795,0,1678312125,12932.287385209995,187.34677188000205,54470.82371064
2023-03-08,21:48:47.000,67,11123515,-795,0,1678312126,12932.29412151999,187.41021405000356,54470.83069776001
2023-03-08,21:48:48.000,67,11123501,-795,0,1678312127,12932.287385209995,187.48070535000443,54470.844672
2023-03-08,21:48:49.000,67,11123526,-795,0,1678312128,12932.35474830999,187.4877544800038,54470.92153032001
2023-03-08,21:48:50.000,67,11123529,-795,0,1678312129,12932.35474830999,187.54414751999866,54470.99838864001
2023-03-08,21:48:51.000,67,11123538,-795,0,1678312130,12932.33453937999,187.61463881999953,54470.99140152
2023-03-08,21:48:52.000,67,11123545,-795,0,1678312131,12932.35474830999,187.64283534000424,54471.03332424
2023-03-08,21:48:53.000,67,11123498,-795,0,1678312132,12932.26043997,187.6851301200004,54470.99140152
2023-03-08,21:48:54.000,67,11123521,-795,0,1678312133,12932.267176279995,187.72742490000383,54470.9844144
2023-03-08,21:48:55.000,67,11123495,-795,0,1678312134,12932.33453937999,187.77676880999934,54471.194028000005
2023-03-08,21:48:56.000,67,11123516,-795,0,1678312135,12932.34127569,187.84021098000085,54471.1590924
2023-03-08,21:48:57.000,67,11123556,-795,0,1678312136,12932.327803069995,187.88250576000428,54471.075246960005
2023-03-08,21:48:58.000,67,11123482,-795,0,1678312137,12932.307594139995,187.90365315000236,54470.94947880001
2023-03-08,21:48:59.000,67,11123472,-795,0,1678312138,12932.30085783,187.97414445000322,54471.04729848001
2023-03-08,21:49:00.000,67,11123507,-795,0,1678312139,12932.29412151999,187.95299705999787,54471.06825984001
2023-03-08,21:49:01.000,67,11123492,-795,0,1678312140,12932.246967349995,188.00234097000066,54470.956465920004
2023-03-08,21:49:02.000,67,11123537,-795,0,1678312141,12932.246967349995,188.02348835999874,54470.977427280006
2023-03-08,21:49:03.000,67,11123518,-795,0,1678312142,12932.24023104,188.0305374899981,54471.03332424
2023-03-08,21:49:04.000,67,11123450,-795,0,1678312143,12932.26043997,188.0446357500041,54471.09620832001
2023-03-08,21:49:05.000,67,11123494,-795,0,1678312144,12932.32106676,188.0798814000009,54471.124156800004
2023-03-08,21:49:06.000,67,11123505,-795,0,1678312145,12932.327803069995,188.06578314000217,54471.0542856
2023-03-08,21:49:07.000,67,11123487,-795,0,1678312146,12932.2806489,187.98824271000194,54471.06127272
2023-03-08,21:49:08.000,67,11123519,-795,0,1678312147,12932.267176279995,187.9952918400013,54470.956465920004
2023-03-08,21:49:09.000,67,11123513,-795,0,1678312148,12932.267176279995,188.00234097000066,54470.87262048
2023-03-08,21:49:10.000,67,11123462,-795,0,1678312149,12932.30085783,187.97414445000322,54471.08922120001
2023-03-08,21:49:11.000,67,11123526,-795,0,1678312150,12932.35474830999,187.96709532000386,54471.09620832001
2023-03-08,21:49:12.000,67,11123495,-795,0,1678312151,12932.36148462,187.9318496699998,54471.0542856
2023-03-08,21:49:13.000,67,11123507,-795,0,1678312152,12932.34127569,187.91775141000107,54470.88659472
2023-03-08,21:49:14.000,67,11123507,-795,0,1678312153,12932.287385209995,187.85430923999957,54470.7748008
2023-03-08,21:49:15.000,67,11123447,-795,0,1678312154,12932.40190248,187.86840749999828,54470.94947880001
2023-03-08,21:49:16.000,67,11123508,-795,0,1678312155,12932.38169355,187.87545662999764,54470.90056896001
2023-03-08,21:49:17.000,67,11123504,-795,0,1678312156,12932.368220929995,187.82611272000213,54470.82371064
2023-03-08,21:49:18.000,67,11123544,-795,0,1678312157,12932.37495723999,187.76971967999998,54470.78178792001
2023-03-08,21:49:19.000,67,11123523,-795,0,1678312158,12932.449056649995,187.7838179399987,54470.93550456
2023-03-08,21:49:20.000,67,11123514,-795,0,1678312159,12932.47600188999,187.76971967999998,54470.956465920004
2023-03-08,21:49:21.000,67,11123513,-795,0,1678312160,12932.49621081999,187.75562142000126,54470.94249168
2023-03-08,21:49:22.000,67,11123452,-795,0,1678312161,12932.489474509995,187.73447403000318,54470.9145432
2023-03-08,21:49:23.000,67,11123465,-795,0,1678312162,12932.45579295999,187.7485722900019,54470.788775040004
2023-03-08,21:49:24.000,67,11123532,-795,0,1678312163,12932.47600188999,187.74152316000254,54470.72589096
2023-03-08,21:49:25.000,67,11123498,-795,0,1678312164,12932.50294713,187.6851301200004,54470.642045520006
2023-03-08,21:49:26.000,67,11123518,-795,0,1678312165,12932.52315606,187.73447403000318,54470.858646240005
2023-03-08,21:49:27.000,67,11123556,-795,0,1678312166,12932.60399178,187.76971967999998,54470.844672
2023-03-08,21:49:28.000,67,11123501,-795,0,1678312167,12932.597255469991,187.6851301200004,54470.75383944001
2023-03-08,21:49:29.000,67,11123523,-795,0,1678312168,12932.570310229996,187.74152316000254,54470.78178792001
2023-03-08,21:49:30.000,67,11123440,-795,0,1678312169,12932.657882259991,187.74152316000254,54470.809736400006
2023-03-08,21:49:31.000,67,11123511,-635,0,1678312170,12932.644409640001,187.73447403000318,54470.67698112
2023-03-08,21:49:32.000,67,11123486,-795,0,1678312171,12932.698300119991,187.75562142000126,54470.690955360005
2023-03-08,21:49:33.000,67,11123481,-795,0,1678312172,12932.691563809996,187.76267055000062,54470.6001228
2023-03-08,21:49:34.000,67,11123518,-795,0,1678312173,12932.758926909992,187.7838179399987,54470.55820008
2023-03-08,21:49:35.000,67,11123515,-795,0,1678312174,12932.752190599997,187.8120144600034,54470.49531600001
2023-03-08,21:49:36.000,67,11123556,-795,0,1678312175,12932.920598349992,187.8120144600034,54470.739865200005
2023-03-08,21:49:37.000,67,11123519,-795,0,1678312176,12932.920598349992,187.86135836999892,54470.739865200005
2023-03-08,21:49:38.000,67,11123531,-795,0,1678312177,12933.014906689998,187.81906359000277,54470.71191672001
2023-03-08,21:49:39.000,67,11123494,-795,0,1678312178,12932.954279899997,187.86135836999892,54470.58614856001
2023-03-08,21:49:40.000,67,11123551,-795,0,1678312179,12933.021642999993,187.82611272000213,54470.60710992
2023-03-08,21:49:41.000,67,11123483,-795,0,1678312180,12933.102478719993,187.8331618500015,54470.62807128
2023-03-08,21:49:42.000,67,11123470,-795,0,1678312181,12933.136160269998,187.8331618500015,54470.60710992
2023-03-08,21:49:43.000,67,11123548,-795,0,1678312182,12933.190050749989,187.8331618500015,54470.60710992
2023-03-08,21:49:44.000,67,11123460,-795,0,1678312183,12933.250677539989,187.80496533000405,54470.60710992
2023-03-08,21:49:45.000,67,11123529,-795,0,1678312184,12933.257413849999,187.8120144600034,54470.50929024
2023-03-08,21:49:46.000,67,11123564,-795,0,1678312185,12933.35172218999,187.82611272000213,54470.58614856001
2023-03-08,21:49:47.000,67,11123536,-795,0,1678312186,12933.39214004999,187.86840749999828,54470.59313568001
2023-03-08,21:49:48.000,67,11123506,-795,0,1678312187,12933.47297576999,187.87545662999764,54470.62807128
2023-03-08,21:49:49.000,67,11123514,-795,0,1678312188,12933.52012994,187.88250576000428,54470.64903264
2023-03-08,21:49:50.000,67,11123476,-795,0,1678312189,12933.51339362999,187.86135836999892,54470.62807128
2023-03-08,21:49:51.000,67,11123517,-795,0,1678312190,12933.62117459,187.84021098000085,54470.739865200005
2023-03-08,21:49:52.000,67,11123489,-795,0,1678312191,12933.63464720999,187.86135836999892,54470.71191672001
2023-03-08,21:49:53.000,67,11123475,-795,0,1678312192,12933.67506506999,187.8472601100002,54470.73287808001
2023-03-08,21:49:54.000,67,11123465,-795,0,1678312193,12933.78284603,187.8472601100002,54470.739865200005
2023-03-08,21:49:55.000,67,11123510,-795,0,1678312194,12933.82326389,187.87545662999764,54470.76781368
2023-03-08,21:49:56.000,67,11123483,-795,0,1678312195,12933.877154369991,187.81906359000277,54470.739865200005
2023-03-08,21:49:57.000,67,11123512,-795,0,1678312196,12933.870418059996,187.84021098000085,54470.65601976
2023-03-08,21:49:58.000,67,11123471,-795,0,1678312197,12933.951253779996,187.81906359000277,54470.66300688001
2023-03-08,21:49:59.000,67,11123498,-795,0,1678312198,12934.072507359997,187.84021098000085,54470.809736400006
2023-03-08,21:50:00.000,67,11123475,-795,0,1678312199,12934.133134149997,187.8120144600034,54470.92851744001
2023-03-08,21:50:01.000,67,11123505,-795,0,1678312200,12934.146606770002,187.85430923999957,54471.01236288
2023-03-08,21:50:02.000,67,11123473,-795,0,1678312201,12934.160079389992,187.81906359000277,54470.88659472
2023-03-08,21:50:03.000,67,11123543,-795,0,1678312202,12934.227442490002,187.7838179399987,54470.92851744001
2023-03-08,21:50:04.000,67,11123469,-795,0,1678312203,12934.234178799998,187.81906359000277,54470.82371064
2023-03-08,21:50:05.000,67,11123490,-795,0,1678312204,12934.187024630002,187.7979162000047,54470.92153032001
2023-03-08,21:50:06.000,67,11123513,-795,0,1678312205,12934.220706179993,187.7979162000047,54470.87960760001
2023-03-08,21:50:07.000,67,11123507,-795,0,1678312206,12934.321750829993,187.79086706999806,54471.075246960005
2023-03-08,21:50:08.000,67,11123476,-795,0,1678312207,12934.362168689993,187.74152316000254,54471.15210528
2023-03-08,21:50:09.000,67,11123463,-795,0,1678312208,12934.429531789989,187.7485722900019,54471.194028000005
2023-03-08,21:50:10.000,67,11123443,-795,0,1678312209,12934.409322859989,187.77676880999934,54471.11018256
2023-03-08,21:50:11.000,67,11123467,-795,0,1678312210,12934.523840129994,187.72742490000383,54471.18005376
2023-03-08,21:50:12.000,67,11123490,-795,0,1678312211,12934.59120322999,187.7485722900019,54471.40364160001
2023-03-08,21:50:13.000,67,11123494,-795,0,1678312212,12934.557521679999,187.70627750999847,54471.34075752
2023-03-08,21:50:14.000,67,11123497,-795,0,1678312213,12934.557521679999,187.7485722900019,54471.42460296001
2023-03-08,21:50:15.000,67,11123480,-795,0,1678312214,12934.624884779994,187.70627750999847,54471.5084484
2023-03-08,21:50:16.000,67,11123525,-795,0,1678312215,12934.75961098,187.73447403000318,54471.66216504
2023-03-08,21:50:17.000,67,11123469,-795,0,1678312216,12934.847183009995,187.72037577000447,54471.6831264
2023-03-08,21:50:18.000,67,11123469,-795,0,1678312217,12934.80002884,187.71332663999783,54471.627229440004
2023-03-08,21:50:19.000,67,11123474,-795,0,1678312218,12934.92128242,187.74152316000254,54471.70408776
2023-03-08,21:50:20.000,67,11123494,-795,0,1678312219,12934.94149135,187.69217924999975,54471.83684304001
2023-03-08,21:50:21.000,67,11123426,-795,0,1678312220,12934.98190921,187.72742490000383,54471.864791520005
2023-03-08,21:50:22.000,67,11123492,-795,0,1678312221,12935.062744930001,187.6992283799991,54471.97658544001
2023-03-08,21:50:23.000,67,11123510,-795,0,1678312222,12935.076217549991,187.7485722900019,54471.94164984
2023-03-08,21:50:24.000,67,11123511,-795,0,1678312223,12935.177262199992,187.70627750999847,54472.00453392001
2023-03-08,21:50:25.000,67,11123512,-795,0,1678312224,12935.231152679997,187.72742490000383,54472.1372892
2023-03-08,21:50:26.000,67,11123433,-795,0,1678312225,12935.204207440001,187.7838179399987,54472.067418
2023-03-08,21:50:27.000,67,11123511,-795,0,1678312226,12935.285043160002,187.75562142000126,54472.200173280005
2023-03-08,21:50:28.000,67,11123501,-795,0,1678312227,12935.285043160002,187.76267055000062,54472.17921192
2023-03-08,21:50:29.000,67,11123511,-795,0,1678312228,12935.305252090002,187.80496533000405,54472.14427632001
2023-03-08,21:50:30.000,67,11123491,-795,0,1678312229,12935.399560429993,187.76971967999998,54472.38882552001
2023-03-08,21:50:31.000,67,11123434,-795,0,1678312230,12935.439978289993,187.80496533000405,54472.430748239996
2023-03-08,21:50:32.000,67,11123489,-795,0,1678312231,12935.446714600002,187.8472601100002,54472.42376112
2023-03-08,21:50:33.000,67,11123511,-795,0,1678312232,12935.507341389988,187.87545662999764,54472.4517096
2023-03-08,21:50:34.000,67,11123455,-795,0,1678312233,12935.541022939993,187.86135836999892,54472.598439119996
2023-03-08,21:50:35.000,67,11123491,-795,0,1678312234,12935.541022939993,187.91775141000107,54472.54952928
2023-03-08,21:50:36.000,67,11123459,-795,0,1678312235,12935.520814009993,187.88250576000428,54472.52856792001
2023-03-08,21:50:37.000,67,11123440,-795,0,1678312236,12935.547759249988,187.96709532000386,54472.47267096
2023-03-08,21:50:38.000,67,11123503,-795,0,1678312237,12935.554495559998,187.95299705999787,54472.57049064
2023-03-08,21:50:39.000,67,11123481,-795,0,1678312238,12935.648803899989,187.9459479299985,54472.66831032
2023-03-08,21:50:40.000,67,11123479,-795,0,1678312239,12935.662276519994,188.0446357500041,54472.72420728001
2023-03-08,21:50:41.000,67,11123497,-795,0,1678312240,12935.722903309994,188.0587340100028,54472.78709136
2023-03-08,21:50:42.000,67,11123500,-795,0,1678312241,12935.695958069999,188.07283227000153,54472.79407848001
2023-03-08,21:50:43.000,67,11123557,-795,0,1678312242,12935.776793789999,188.08693053000025,54472.78010424
2023-03-08,21:50:44.000,67,11123421,-795,0,1678312243,12935.709430689989,188.10102878999896,54472.82901408
2023-03-08,21:50:45.000,67,11123511,-795,0,1678312244,12935.763321169994,188.16447096000047,54472.75914288
2023-03-08,21:50:46.000,67,11123481,-795,0,1678312245,12935.81047533999,188.1785692199992,54472.91285952001
2023-03-08,21:50:47.000,67,11123545,-795,0,1678312246,12935.89804737,188.1926674799979,54472.99670496
2023-03-08,21:50:48.000,67,11123520,-795,0,1678312247,12935.884574749994,188.1926674799979,54472.96176936001
2023-03-08,21:50:49.000,67,11123443,-795,0,1678312248,12935.924992609995,188.2067657400039,54473.01067920001
2023-03-08,21:50:50.000,67,11123466,-795,0,1678312249,12935.945201539995,188.21381487000326,54472.989717840006
2023-03-08,21:50:51.000,67,11123539,-795,0,1678312250,12936.005828329995,188.23496226000134,54472.989717840006
2023-03-08,21:50:52.000,67,11123496,-795,0,1678312251,12935.99909202,188.21381487000326,54472.968756480004
2023-03-08,21:50:53.000,67,11123553,-795,0,1678312252,12936.07992774,188.26315877999878,54473.03164056001
2023-03-08,21:50:54.000,67,11123540,-795,0,1678312253,12936.07319142999,188.21381487000326,54473.14343448
2023-03-08,21:50:55.000,67,11123521,-795,0,1678312254,12936.167499769996,188.23496226000134,54473.26221552
2023-03-08,21:50:56.000,67,11123522,-795,0,1678312255,12936.248335489996,188.22086400000262,54473.353048080004
2023-03-08,21:50:57.000,67,11123482,-795,0,1678312256,12936.268544419996,188.25610964999942,54473.325099600006
2023-03-08,21:50:58.000,67,11123453,-795,0,1678312257,12936.234862869991,188.19971661000454,54473.255228400005
2023-03-08,21:50:59.000,67,11123468,-795,0,1678312258,12936.322434900001,188.2067657400039,54473.23426704
2023-03-08,21:51:00.000,67,11123463,-795,0,1678312259,12936.416743239992,188.22086400000262,54473.34606096001
2023-03-08,21:51:01.000,67,11123550,-795,0,1678312260,12936.436952169992,188.2420113900007,54473.374009440005
2023-03-08,21:51:02.000,67,11123480,-795,0,1678312261,12936.443688480002,188.23496226000134,54473.48580336001
2023-03-08,21:51:03.000,67,11123518,-795,0,1678312262,12936.477370029992,188.21381487000326,54473.34606096001
2023-03-08,21:51:04.000,67,11123556,-795,0,1678312263,12936.544733130002,188.2067657400039,54473.374009440005
2023-03-08,21:51:05.000,67,11123515,-795,0,1678312264,12936.632305159997,188.19971661000454,54473.52772608
2023-03-08,21:51:06.000,67,11123490,-795,0,1678312265,12936.632305159997,188.1574218300011,54473.40894504
2023-03-08,21:51:07.000,67,11123493,-795,0,1678312266,12936.672723019998,188.17152008999983,54473.43689352
2023-03-08,21:51:08.000,67,11123528,-795,0,1678312267,12936.692931949998,188.17152008999983,54473.38798368
2023-03-08,21:51:09.000,67,11123542,-795,0,1678312268,12936.719877189993,188.1433235700024,54473.41593216001
2023-03-08,21:51:10.000,67,11123533,-795,0,1678312269,12936.713140879998,188.16447096000047,54473.353048080004
2023-03-08,21:51:11.000,67,11123554,-795,0,1678312270,12936.895021249999,188.12922531000368,54473.55567456
2023-03-08,21:51:12.000,67,11123524,-795,0,1678312271,12936.928702799989,188.0939796599996,54473.4997776
2023-03-08,21:51:13.000,67,11123510,-795,0,1678312272,12936.942175419994,188.08693053000025,54473.422919280005
2023-03-08,21:51:14.000,67,11123520,-795,0,1678312273,12937.00953851999,188.0587340100028,54473.541700320005
2023-03-08,21:51:15.000,67,11123493,-795,0,1678312274,12937.00953851999,188.07283227000153,54473.4997776
2023-03-08,21:51:16.000,67,11123494,-755,0,1678312275,12936.982593279994,188.00234097000066,54473.353048080004
2023-03-08,21:51:17.000,67,11123459,-795,0,1678312276,12937.04995637999,187.9600461900045,54473.34606096001
2023-03-08,21:51:18.000,67,11123494,-795,0,1678312277,12937.11731948,187.9600461900045,54473.374009440005
2023-03-08,21:51:19.000,67,11123463,-795,0,1678312278,12937.25878199,187.91070228000171,54473.40894504
2023-03-08,21:51:20.000,67,11123496,-795,0,1678312279,12937.31940878,187.8472601100002,54473.471829120004
2023-03-08,21:51:21.000,67,11123466,-795,0,1678312280,12937.42045343,187.79086706999806,54473.47881624
2023-03-08,21:51:22.000,67,11123521,-795,0,1678312281,12937.433926049991,187.76267055000062,54473.520738960004
2023-03-08,21:51:23.000,67,11123468,-795,0,1678312282,12937.454134979991,187.6992283799991,54473.38099656
2023-03-08,21:51:24.000,67,11123470,-795,0,1678312283,12937.528234389996,187.6005405600008,54473.38099656
2023-03-08,21:51:25.000,67,11123550,-795,0,1678312284,12937.582124870001,187.6005405600008,54473.38099656
2023-03-08,21:51:26.000,67,11123497,-795,0,1678312285,12937.642751660002,187.55119664999802,54473.44388064001
2023-03-08,21:51:27.000,67,11123556,-795,0,1678312286,12937.730323689997,187.50890187000186,54473.52772608
2023-03-08,21:51:28.000,67,11123515,-795,0,1678312287,12937.790950479997,187.46660708999843,54473.48580336001
2023-03-08,21:51:29.000,67,11123526,-795,0,1678312288,12937.811159409997,187.3890666599982,54473.45785488
2023-03-08,21:51:30.000,67,11123460,-795,0,1678312289,12937.905467750003,187.36087014000077,54473.53471320001
2023-03-08,21:51:31.000,67,11123482,-795,0,1678312290,12937.979567159993,187.36087014000077,54473.53471320001
2023-03-08,21:51:32.000,67,11123561,-795,0,1678312291,12938.060402879993,187.29742796999926,54473.50676472
2023-03-08,21:51:33.000,67,11123504,-795,0,1678312292,12938.019985019993,187.2903788399999,54473.46484200001
2023-03-08,21:51:34.000,67,11123512,-795,0,1678312293,12938.127765979989,187.21988753999904,54473.57663592
2023-03-08,21:51:35.000,67,11123500,-795,0,1678312294,12938.242283249994,187.17054363000352,54473.660481360006
2023-03-08,21:51:36.000,67,11123500,-795,0,1678312295,12938.282701109994,187.1564453700048,54473.65349424001
2023-03-08,21:51:37.000,67,11123477,-795,0,1678312296,12938.242283249994,187.0930032000033,54473.63253288001
2023-03-08,21:51:38.000,67,11123535,-795,0,1678312297,12938.29617373,187.05775754999922,54473.62554576
2023-03-08,21:51:39.000,67,11123523,-795,0,1678312298,12938.31638266,187.05070841999986,54473.688429840004
2023-03-08,21:51:40.000,67,11123518,-795,0,1678312299,12938.39721838,186.98726624999836,54473.75131392001
2023-03-08,21:51:41.000,67,11123508,-795,0,1678312300,12938.43089992999,186.9449714700022,54473.69541696
2023-03-08,21:51:42.000,67,11123526,-795,0,1678312301,12938.49826303,186.93087321000348,54473.73035256001
2023-03-08,21:51:43.000,67,11123566,-795,0,1678312302,12938.464581479995,186.8815293000007,54473.660481360006
2023-03-08,21:51:44.000,67,11123548,-795,0,1678312303,12938.525208269995,186.85333278000326,54473.6744556
2023-03-08,21:51:45.000,67,11123511,-795,0,1678312304,12938.59257136999,186.81808712999918,54473.814198
2023-03-08,21:51:46.000,67,11123508,-795,0,1678312305,12938.646461849996,186.77579235000303,54473.76528816
2023-03-08,21:51:47.000,67,11123485,-795,0,1678312306,12938.61951661,186.75464495999768,54473.78624952
2023-03-08,21:51:48.000,67,11123489,-795,0,1678312307,12938.59930768,186.68415366000409,54473.75131392001
2023-03-08,21:51:49.000,67,11123488,-795,0,1678312308,12938.61951661,186.66300626999873,54473.758301040005
2023-03-08,21:51:50.000,67,11123533,-795,0,1678312309,12938.65993447,186.62071149000258,54473.856120720004
2023-03-08,21:51:51.000,67,11123447,-795,0,1678312310,12938.6801434,186.61366236000322,54473.925991920005
2023-03-08,21:51:52.000,67,11123548,-795,0,1678312311,12938.734033879991,186.62071149000258,54473.8840692
2023-03-08,21:51:53.000,67,11123491,-795,0,1678312312,12938.760979120001,186.5854658399985,54473.87009496001
2023-03-08,21:51:54.000,67,11123509,-795,0,1678312313,12938.794660669992,186.5854658399985,54474.023811600004
2023-03-08,21:51:55.000,67,11123546,-795,0,1678312314,12938.774451739991,186.5149745400049,54473.96092752
2023-03-08,21:51:56.000,67,11123462,-795,0,1678312315,12938.720561260001,186.4867780200002,54473.974901760004
2023-03-08,21:51:57.000,67,11123510,-795,0,1678312316,12938.734033879991,186.536121930003,54473.96092752
2023-03-08,21:51:58.000,67,11123465,-795,0,1678312317,12938.686879709996,186.4374341100047,54473.84913360001
2023-03-08,21:51:59.000,67,11123496,-795,0,1678312318,12938.693616019991,186.44448324000405,54473.89804344001
2023-03-08,21:52:00.000,67,11123506,-795,0,1678312319,12938.801396980001,186.4374341100047,54474.03778584001
2023-03-08,21:52:01.000,67,11123477,-795,0,1678312320,12938.794660669992,186.43038497999805,54474.10765704
2023-03-08,21:52:02.000,67,11123482,-795,0,1678312321,12938.787924359996,186.4374341100047,54474.07272144
2023-03-08,21:52:03.000,67,11123488,-795,0,1678312322,12938.727297569996,186.3880902000019,54473.925991920005
2023-03-08,21:52:04.000,67,11123446,-795,0,1678312323,12938.747506499996,186.40218846000062,54474.0587472
2023-03-08,21:52:05.000,67,11123534,-795,0,1678312324,12938.801396980001,186.35989368000446,54474.12163128
2023-03-08,21:52:06.000,67,11123556,-795,0,1678312325,12938.734033879991,186.37399194000318,54474.17054112
2023-03-08,21:52:07.000,67,11123511,-795,0,1678312326,12938.801396980001,186.35989368000446,54474.191502480004
2023-03-08,21:52:08.000,67,11123497,-795,0,1678312327,12938.787924359996,186.36694281000382,54474.2683608
2023-03-08,21:52:09.000,67,11123502,-795,0,1678312328,12938.868760079997,186.2894023800036,54474.34521912
2023-03-08,21:52:10.000,67,11123473,-795,0,1678312329,12938.821605910001,186.3387462899991,54474.48496152
2023-03-08,21:52:11.000,67,11123542,-795,0,1678312330,12938.808133289996,186.2894023800036,54474.41509032
2023-03-08,21:52:12.000,67,11123514,-795,0,1678312331,12938.781188050001,186.24710760000016,54474.25438656001
2023-03-08,21:52:13.000,67,11123526,-795,0,1678312332,12938.821605910001,186.23300934000144,54474.31727064
2023-03-08,21:52:14.000,67,11123537,-795,0,1678312333,12938.794660669992,186.24710760000016,54474.32425776001
2023-03-08,21:52:15.000,67,11123536,-795,0,1678312334,12938.929386869997,186.2400584700008,54474.51989712001
2023-03-08,21:52:16.000,67,11123528,-795,0,1678312335,12938.915914249992,186.190714559998,54474.5827812
2023-03-08,21:52:17.000,67,11123460,-795,0,1678312336,12938.821605910001,186.19776369000465,54474.39412896
2023-03-08,21:52:18.000,67,11123468,-795,0,1678312337,12938.902441630002,186.204812820004,54474.53387136
2023-03-08,21:52:19.000,67,11123529,-795,0,1678312338,12938.915914249992,186.19776369000465,54474.61072968
2023-03-08,21:52:20.000,67,11123511,-795,0,1678312339,12938.875496389992,186.1413706500025,54474.61072968
2023-03-08,21:52:21.000,67,11123513,-795,0,1678312340,12938.875496389992,186.1131741299978,54474.62470392
2023-03-08,21:52:22.000,67,11123501,-795,0,1678312341,12938.888969009997,186.13432152000314,54474.73649784001
2023-03-08,21:52:23.000,67,11123496,-795,0,1678312342,12938.841814840001,186.12727239000378,54474.70854936001
2023-03-08,21:52:24.000,67,11123541,-795,0,1678312343,12938.855287459992,186.12727239000378,54474.75745920001
2023-03-08,21:52:25.000,67,11123526,-795,0,1678312344,12938.909177939997,186.0920267399997,54475.00899552
2023-03-08,21:52:26.000,67,11123525,-795,0,1678312345,12938.848551149997,186.10612499999843,54474.9670728
2023-03-08,21:52:27.000,67,11123568,-795,0,1678312346,12938.875496389992,186.04973196000356,54474.82733040001
2023-03-08,21:52:28.000,67,11123484,-795,0,1678312347,12938.848551149997,186.0426828300042,54474.84130464
2023-03-08,21:52:29.000,67,11123532,-795,0,1678312348,12938.875496389992,186.06383022000227,54474.862266000004
2023-03-08,21:52:30.000,67,11123502,-795,0,1678312349,12938.949595799997,186.02153543999884,54475.01598264
2023-03-08,21:52:31.000,67,11123532,-795,0,1678312350,12938.969804729997,186.02153543999884,54475.12078944001
2023-03-08,21:52:32.000,67,11123498,-795,0,1678312351,12938.942859490002,186.0285845699982,54475.05790536
2023-03-08,21:52:33.000,67,11123562,-795,0,1678312352,12938.956332109992,186.05678109000291,54475.00899552
2023-03-08,21:52:34.000,67,11123497,-795,0,1678312353,12939.030431519997,185.97219153000333,54475.12078944001
2023-03-08,21:52:35.000,67,11123529,-795,0,1678312354,12939.023695210002,185.95104413999798,54475.15572504
2023-03-08,21:52:36.000,67,11123598,-795,0,1678312355,12938.976541039992,186.00038805000077,54475.08585384
2023-03-08,21:52:37.000,67,11123559,-795,0,1678312356,12938.963068420002,185.98628979000205,54475.00899552
2023-03-08,21:52:38.000,67,11123460,-795,0,1678312357,12938.942859490002,185.9580932700046,54474.981047040004
2023-03-08,21:52:39.000,67,11123567,-795,0,1678312358,12938.990013659997,185.95104413999798,54475.07886672
2023-03-08,21:52:40.000,67,11123497,-795,0,1678312359,12938.976541039992,185.95104413999798,54475.15572504
2023-03-08,21:52:41.000,67,11123487,-795,0,1678312360,12939.003486280002,185.9580932700046,54475.169699280006
2023-03-08,21:52:42.000,67,11123482,-795,0,1678312361,12938.996749969992,185.92284762000054,54475.11380232
2023-03-08,21:52:43.000,67,11123521,-795,0,1678312362,12938.969804729997,185.95104413999798,54474.97405992001
2023-03-08,21:52:44.000,67,11123513,-795,0,1678312363,12938.983277350002,185.94399500999862,54475.05790536
2023-03-08,21:52:45.000,67,11123479,-795,0,1678312364,12939.016958899992,185.95104413999798,54475.13476368
2023-03-08,21:52:46.000,67,11123512,-795,0,1678312365,12939.003486280002,185.94399500999862,54475.14175080001
2023-03-08,21:52:47.000,67,11123494,-795,0,1678312366,12938.996749969992,185.97219153000333,54475.11380232
2023-03-08,21:52:48.000,67,11123456,-795,0,1678312367,12939.003486280002,185.98628979000205,54475.099828080005
2023-03-08,21:52:49.000,67,11123489,-795,0,1678312368,12939.104530930003,185.9792406600027,54475.12777656
2023-03-08,21:52:50.000,67,11123515,-795,0,1678312369,12939.070849379998,185.9298967499999,54475.1766864
2023-03-08,21:52:51.000,67,11123448,-795,0,1678312370,12939.057376759993,185.98628979000205,54475.07886672
2023-03-08,21:52:52.000,67,11123483,-795,0,1678312371,12939.104530930003,185.9580932700046,54475.12078944001
2023-03-08,21:52:53.000,67,11123523,-795,0,1678312372,12939.010222589997,185.96514240000397,54474.8972016
2023-03-08,21:52:54.000,67,11123536,-795,0,1678312373,12939.070849379998,185.9580932700046,54475.029956880004
2023-03-08,21:52:55.000,67,11123492,-795,0,1678312374,12939.144948789988,185.96514240000397,54475.12777656
2023-03-08,21:52:56.000,67,11123469,-795,0,1678312375,12939.138212479993,185.94399500999862,54475.197647760004
2023-03-08,21:52:57.000,67,11123574,-795,0,1678312376,12939.171894029998,186.00038805000077,54475.2465576
2023-03-08,21:52:58.000,67,11123483,-795,0,1678312377,12939.124739860003,185.9580932700046,54475.07187960001
2023-03-08,21:52:59.000,67,11123549,-795,0,1678312378,12939.138212479993,186.00743718000012,54475.14175080001
2023-03-08,21:53:00.000,67,11123591,-795,0,1678312379,12939.171894029998,186.01448630999948,54475.15572504
2023-03-08,21:53:01.000,67,11123485,-795,0,1678312380,12939.239257129993,186.01448630999948,54475.148737920004
2023-03-08,21:53:02.000,67,11123516,-795,0,1678312381,12939.239257129993,186.05678109000291,54475.08585384
2023-03-08,21:53:03.000,67,11123469,-795,0,1678312382,12939.239257129993,186.02153543999884,54475.099828080005
2023-03-08,21:53:04.000,67,11123474,-795,0,1678312383,12939.192102959998,186.0285845699982,54474.90418872001
2023-03-08,21:53:05.000,67,11123530,-795,0,1678312384,12939.239257129993,186.08497761000035,54475.036944
2023-03-08,21:53:06.000,67,11123590,-795,0,1678312385,12939.259466059993,186.077928480001,54475.029956880004
2023-03-08,21:53:07.000,67,11123555,-795,0,1678312386,12939.266202369989,186.10612499999843,54474.981047040004
2023-03-08,21:53:08.000,67,11123528,-795,0,1678312387,12939.313356539998,186.077928480001,54475.002008400006
2023-03-08,21:53:09.000,67,11123543,-795,0,1678312388,12939.225784509988,186.12022326000442,54474.85527888001
2023-03-08,21:53:10.000,67,11123513,-795,0,1678312389,12939.192102959998,186.0920267399997,54474.80636904001
2023-03-08,21:53:11.000,67,11123508,-795,0,1678312390,12939.252729749998,186.1413706500025,54474.92515008001
2023-03-08,21:53:12.000,67,11123494,-795,0,1678312391,12939.259466059993,186.1131741299978,54474.86925312
2023-03-08,21:53:13.000,67,11123513,-795,0,1678312392,12939.272938679998,186.1766162999993,54474.813356160004
2023-03-08,21:53:14.000,67,11123505,-795,0,1678312393,12939.232520819998,186.190714559998,54474.77143344
2023-03-08,21:53:15.000,67,11123464,-795,0,1678312394,12939.306620229989,186.16251804000058,54474.70854936001
2023-03-08,21:53:16.000,67,11123493,-795,0,1678312395,12939.347038089989,186.13432152000314,54474.6526524
2023-03-08,21:53:17.000,67,11123573,-795,0,1678312396,12939.286411299989,186.204812820004,54474.62470392
2023-03-08,21:53:18.000,67,11123494,-795,0,1678312397,12939.198839269993,186.21186195000337,54474.45701304
2023-03-08,21:53:19.000,67,11123520,-795,0,1678312398,12939.286411299989,186.190714559998,54474.498935760006
2023-03-08,21:53:20.000,67,11123526,-795,0,1678312399,12939.340301779994,186.12727239000378,54474.58976832001
2023-03-08,21:53:21.000,67,11123506,-795,0,1678312400,12939.340301779994,186.190714559998,54474.51291
2023-03-08,21:53:22.000,67,11123510,-795,0,1678312401,12939.400928569994,186.12022326000442,54474.48496152
2023-03-08,21:53:23.000,67,11123512,-795,0,1678312402,12939.333565469999,186.16956716999994,54474.34521912
2023-03-08,21:53:24.000,67,11123479,-795,0,1678312403,12939.353774399999,186.09907586999907,54474.359193360004
2023-03-08,21:53:25.000,67,11123535,-795,0,1678312404,12939.40766487999,186.15546891000122,54474.29630928
2023-03-08,21:53:26.000,67,11123562,-795,0,1678312405,12939.461555359994,186.14841978000186,54474.37316760001
2023-03-08,21:53:27.000,67,11123482,-795,0,1678312406,12939.454819049999,186.09907586999907,54474.31727064
2023-03-08,21:53:28.000,67,11123507,-795,0,1678312407,12939.481764289994,186.06383022000227,54474.24739944
2023-03-08,21:53:29.000,67,11123510,-795,0,1678312408,12939.51544584,186.0920267399997,54474.2683608
2023-03-08,21:53:30.000,67,11123495,-795,0,1678312409,12939.56933631999,186.077928480001,54474.2683608
2023-03-08,21:53:31.000,67,11123526,-795,0,1678312410,12939.501973219994,186.06383022000227,54474.2683608
2023-03-08,21:53:32.000,67,11123487,-795,0,1678312411,12939.57607263,186.01448630999948,54474.20547672001
2023-03-08,21:53:33.000,67,11123541,-795,0,1678312412,12939.562600009995,186.01448630999948,54474.10066992
2023-03-08,21:53:34.000,67,11123519,-795,0,1678312413,12939.56933631999,186.05678109000291,54474.14957976
2023-03-08,21:53:35.000,67,11123486,-795,0,1678312414,12939.643435729995,186.00743718000012,54474.20547672001
2023-03-08,21:53:36.000,67,11123529,-795,0,1678312415,12939.65690835,185.98628979000205,54474.36618048
2023-03-08,21:53:37.000,67,11123469,-795,0,1678312416,12939.724271449995,185.93694587999926,54474.261373680005
2023-03-08,21:53:38.000,67,11123489,-795,0,1678312417,12939.724271449995,185.94399500999862,54474.14957976
2023-03-08,21:53:39.000,67,11123444,-795,0,1678312418,12939.73774407,185.9298967499999,54474.17054112
2023-03-08,21:53:40.000,67,11123457,-795,0,1678312419,12939.852261339991,185.88760197000374,54474.21945096
2023-03-08,21:53:41.000,67,11123508,-795,0,1678312420,12939.825316099996,185.8946511000031,54474.1984896
2023-03-08,21:53:42.000,67,11123422,-795,0,1678312421,12939.852261339991,185.88055284000438,54474.17752824
2023-03-08,21:53:43.000,67,11123474,-795,0,1678312422,12939.83205240999,185.88055284000438,54474.18451536001
2023-03-08,21:53:44.000,67,11123532,-795,0,1678312423,12939.872470269991,185.8312089300016,54474.17054112
2023-03-08,21:53:45.000,67,11123471,-795,0,1678312424,12939.912888129991,185.83825806000095,54474.43605168
2023-03-08,21:53:46.000,67,11123510,-795,0,1678312425,12940.000460160001,185.83825806000095,54474.34521912
2023-03-08,21:53:47.000,67,11123507,-795,0,1678312426,12939.993723849992,185.75366850000137,54474.20547672001
2023-03-08,21:53:48.000,67,11123516,-795,0,1678312427,12939.980251230001,185.77481588999945,54474.06573432001
2023-03-08,21:53:49.000,67,11123533,-795,0,1678312428,12940.000460160001,185.746619370002,54474.13560552001
2023-03-08,21:53:50.000,67,11123477,-795,0,1678312429,12940.061086950001,185.75366850000137,54474.28233504001
2023-03-08,21:53:51.000,67,11123504,-795,0,1678312430,12940.114977429992,185.746619370002,54474.338232
2023-03-08,21:53:52.000,67,11123493,-795,0,1678312431,12940.141922670002,185.75366850000137,54474.212463840006
2023-03-08,21:53:53.000,67,11123553,-795,0,1678312432,12940.175604219992,185.73957024000265,54474.30329640001
2023-03-08,21:53:54.000,67,11123448,-795,0,1678312433,12940.229494699997,185.7325211100033,54474.38714184
2023-03-08,21:53:55.000,67,11123480,-795,0,1678312434,12940.256439939993,185.69022632999986,54474.34521912
2023-03-08,21:53:56.000,67,11123479,-795,0,1678312435,12940.263176250002,185.71137371999794,54474.39412896
2023-03-08,21:53:57.000,67,11123488,-795,0,1678312436,12940.242967320002,185.7325211100033,54474.29630928
2023-03-08,21:53:58.000,67,11123532,-795,0,1678312437,12940.276648869993,185.70432458999858,54474.27534792
2023-03-08,21:53:59.000,67,11123521,-795,0,1678312438,12940.377693519993,185.70432458999858,54474.429064560005
2023-03-08,21:54:00.000,67,11123513,-795,0,1678312439,12940.384429829988,185.6831772000005,54474.45002592001
2023-03-08,21:54:01.000,67,11123513,-795,0,1678312440,12940.377693519993,185.64088242000435,54474.45002592001
2023-03-08,21:54:02.000,67,11123414,-795,0,1678312441,12940.391166139998,185.70432458999858,54474.4081032
2023-03-08,21:54:03.000,67,11123483,-795,0,1678312442,12940.370957209998,185.6479315500037,54474.34521912
2023-03-08,21:54:04.000,67,11123476,-795,0,1678312443,12940.377693519993,185.6831772000005,54474.36618048
2023-03-08,21:54:05.000,67,11123463,-795,0,1678312444,12940.404638759988,185.69727545999922,54474.36618048
2023-03-08,21:54:06.000,67,11123424,-795,0,1678312445,12940.364220899988,185.71137371999794,54474.30329640001
2023-03-08,21:54:07.000,67,11123458,-795,0,1678312446,12940.485474479989,185.73957024000265,54474.596755440005
2023-03-08,21:54:08.000,67,11123488,-795,0,1678312447,12940.498947099994,185.70432458999858,54474.48496152
2023-03-08,21:54:09.000,67,11123472,-795,0,1678312448,12940.559573889994,185.71137371999794,54474.56181984
2023-03-08,21:54:10.000,67,11123492,-795,0,1678312449,12940.519156029994,185.72547198000393,54474.53387136
2023-03-08,21:54:11.000,67,11123511,-795,0,1678312450,12940.559573889994,185.72547198000393,54474.526884240004
2023-03-08,21:54:12.000,67,11123488,-795,0,1678312451,12940.60672805999,185.73957024000265,54474.68758800001
2023-03-08,21:54:13.000,67,11123513,-795,0,1678312452,12940.620200679994,185.78891414999816,54474.51989712001
2023-03-08,21:54:14.000,67,11123439,-795,0,1678312453,12940.599991749994,185.7959632800048,54474.57579408
2023-03-08,21:54:15.000,67,11123530,-795,0,1678312454,12940.73471795,185.77481588999945,54474.813356160004
2023-03-08,21:54:16.000,67,11123542,-795,0,1678312455,12940.66735484999,185.7959632800048,54474.68060088
2023-03-08,21:54:17.000,67,11123469,-795,0,1678312456,12940.78860842999,185.7959632800048,54474.84130464
2023-03-08,21:54:18.000,67,11123461,-795,0,1678312457,12940.79534474,185.80301241000416,54474.86925312
2023-03-08,21:54:19.000,67,11123450,-795,0,1678312458,12940.69430009,185.87350370999775,54474.7923948
2023-03-08,21:54:20.000,67,11123435,-795,0,1678312459,12940.87618046,185.82415980000223,54474.80636904001
2023-03-08,21:54:21.000,67,11123506,-795,0,1678312460,12940.97048879999,185.78891414999816,54474.94611144
2023-03-08,21:54:22.000,67,11123499,-795,0,1678312461,12940.943543559995,185.8312089300016,54475.050918240006
2023-03-08,21:54:23.000,67,11123497,-795,0,1678312462,12940.99069772999,185.85235631999967,54475.00899552
2023-03-08,21:54:24.000,67,11123480,-795,0,1678312463,12940.95701618,185.8312089300016,54475.01598264
2023-03-08,21:54:25.000,67,11123522,-795,0,1678312464,12941.024379279996,185.82415980000223,54475.06489248
2023-03-08,21:54:26.000,67,11123551,-795,0,1678312465,12941.071533449991,185.8312089300016,54475.12777656
2023-03-08,21:54:27.000,67,11123523,-795,0,1678312466,12941.091742379991,185.87350370999775,54475.06489248
2023-03-08,21:54:28.000,67,11123492,-795,0,1678312467,12941.105214999996,185.82415980000223,54475.12078944001
2023-03-08,21:54:29.000,67,11123540,-795,0,1678312468,12941.07826976,185.87350370999775,54474.98803416
2023-03-08,21:54:30.000,67,11123494,-795,0,1678312469,12941.09847869,185.85940544999903,54475.02296976001
2023-03-08,21:54:31.000,67,11123524,-795,0,1678312470,12941.233204889992,185.91579849000118,54475.23258336
2023-03-08,21:54:32.000,67,11123549,-795,0,1678312471,12941.226468579996,185.9580932700046,54475.23258336
2023-03-08,21:54:33.000,67,11123549,-795,0,1678312472,12941.280359060002,185.8946511000031,54475.11380232
2023-03-08,21:54:34.000,67,11123568,-795,0,1678312473,12941.300567990002,185.94399500999862,54475.20463488
2023-03-08,21:54:35.000,67,11123582,-795,0,1678312474,12941.314040609992,185.92284762000054,54475.197647760004
2023-03-08,21:54:36.000,67,11123516,-795,0,1678312475,12941.361194780002,185.9580932700046,54475.19066064001
2023-03-08,21:54:37.000,67,11123517,-795,0,1678312476,12941.367931089997,185.9580932700046,54475.00899552
2023-03-08,21:54:38.000,67,11123562,-795,0,1678312477,12941.334249539992,185.9792406600027,54475.12777656
2023-03-08,21:54:39.000,67,11123464,-715,0,1678312478,12941.468975739997,185.97219153000333,54475.169699280006
2023-03-08,21:54:40.000,67,11123525,-795,0,1678312479,12941.462239430002,185.95104413999798,54475.30245456
2023-03-08,21:54:41.000,67,11123508,-795,0,1678312480,12941.502657290002,185.94399500999862,54475.20463488
2023-03-08,21:54:42.000,67,11123461,-795,0,1678312481,12941.516129909993,185.95104413999798,54475.1766864
2023-03-08,21:54:43.000,67,11123473,-795,0,1678312482,12941.509393599998,185.9580932700046,54475.029956880004
2023-03-08,21:54:44.000,67,11123498,-795,0,1678312483,12941.543075150003,185.93694587999926,54475.050918240006
2023-03-08,21:54:45.000,67,11123509,-795,0,1678312484,12941.650856109998,185.92284762000054,54475.1068152
2023-03-08,21:54:46.000,67,11123427,-795,0,1678312485,12941.677801349993,185.9298967499999,54475.12078944001
2023-03-08,21:54:47.000,67,11123529,-795,0,1678312486,12941.664328729988,185.91579849000118,54474.98803416
2023-03-08,21:54:48.000,67,11123552,-795,0,1678312487,12941.758637069994,185.90170023000246,54475.099828080005
2023-03-08,21:54:49.000,67,11123492,-795,0,1678312488,12941.772109689999,185.8664545799984,54475.14175080001
2023-03-08,21:54:50.000,67,11123545,-795,0,1678312489,12941.82600016999,185.8664545799984,54475.14175080001
2023-03-08,21:54:51.000,67,11123479,-795,0,1678312490,12941.832736479999,185.88055284000438,54475.12777656
2023-03-08,21:54:52.000,67,11123491,-795,0,1678312491,12941.879890649994,185.8664545799984,54475.07187960001
2023-03-08,21:54:53.000,67,11123521,-795,0,1678312492,12941.879890649994,185.88760197000374,54474.99502128001
2023-03-08,21:54:54.000,67,11123467,-795,0,1678312493,12941.920308509994,185.8664545799984,54474.932137200005
2023-03-08,21:54:55.000,67,11123495,-795,0,1678312494,12941.98767160999,185.85940544999903,54475.1068152
2023-03-08,21:54:56.000,67,11123493,-795,0,1678312495,12942.03482578,185.81711067000288,54475.05790536
2023-03-08,21:54:57.000,67,11123533,-795,0,1678312496,12942.02808946999,185.8312089300016,54475.00899552
2023-03-08,21:54:58.000,67,11123482,-795,0,1678312497,12942.05503471,185.8453071900003,54474.87624024001
2023-03-08,21:54:59.000,67,11123461,-795,0,1678312498,12942.13587043,185.81711067000288,54474.932137200005
2023-03-08,21:55:00.000,67,11123457,-795,0,1678312499,12942.13587043,185.82415980000223,54474.87624024001
2023-03-08,21:55:01.000,67,11123531,-795,0,1678312500,12942.23017876999,185.81711067000288,54474.9670728
2023-03-08,21:55:02.000,67,11123499,-795,0,1678312501,12942.25038769999,185.81711067000288,54474.92515008001
2023-03-08,21:55:03.000,67,11123489,-795,0,1678312502,12942.29754187,185.82415980000223,54474.87624024001
2023-03-08,21:55:04.000,67,11123501,-795,0,1678312503,12942.33795973,185.82415980000223,54474.813356160004
2023-03-08,21:55:05.000,67,11123498,-795,0,1678312504,12942.418795450001,185.81006154000352,54474.93912432
2023-03-08,21:55:06.000,67,11123494,-795,0,1678312505,12942.472685929992,185.7959632800048,54474.87624024001
2023-03-08,21:55:07.000,67,11123508,-795,0,1678312506,12942.492894859992,185.82415980000223,54474.82733040001
2023-03-08,21:55:08.000,67,11123488,-795,0,1678312507,12942.519840100002,185.81006154000352,54474.73649784001
2023-03-08,21:55:09.000,67,11123488,-795,0,1678312508,12942.486158549997,185.82415980000223,54474.62470392
2023-03-08,21:55:10.000,67,11123481,-795,0,1678312509,12942.566994269997,185.81006154000352,54474.58976832001
2023-03-08,21:55:11.000,67,11123508,-795,0,1678312510,12942.661302610002,185.81711067000288,54474.7923948
2023-03-08,21:55:12.000,67,11123505,-795,0,1678312511,12942.742138330002,185.77481588999945,54474.82034328
2023-03-08,21:55:13.000,67,11123503,-795,0,1678312512,12942.796028809993,185.77481588999945,54474.79938192
2023-03-08,21:55:14.000,67,11123465,-795,0,1678312513,12942.849919289998,185.72547198000393,54474.883227360006
2023-03-08,21:55:15.000,67,11123503,-795,0,1678312514,12942.876864529993,185.76071763000073,54474.8972016
2023-03-08,21:55:16.000,67,11123520,-795,0,1678312515,12942.903809769989,185.66202981000242,54474.813356160004
2023-03-08,21:55:17.000,67,11123538,-795,0,1678312516,12942.964436559989,185.67612807000114,54474.813356160004
2023-03-08,21:55:18.000,67,11123491,-795,0,1678312517,12942.957700249994,185.60563677000027,54474.65963952001
2023-03-08,21:55:19.000,67,11123546,-795,0,1678312518,12943.025063349989,185.61268589999963,54474.67361376
2023-03-08,21:55:20.000,67,11123494,-795,0,1678312519,12943.031799659999,185.5844893800022,54474.68758800001
2023-03-08,21:55:21.000,67,11123506,-795,0,1678312520,12943.072217519999,185.5844893800022,54474.72951072
2023-03-08,21:55:22.000,67,11123500,-795,0,1678312521,12943.159789549994,185.57744025000284,54474.70156224
2023-03-08,21:55:23.000,67,11123467,-795,0,1678312522,12943.099162759994,185.54924372999812,54474.55483272
2023-03-08,21:55:24.000,67,11123476,-795,0,1678312523,12943.12610799999,185.50694895000197,54474.645665280004
2023-03-08,21:55:25.000,67,11123536,-795,0,1678312524,12943.200207409995,185.4998998200026,54474.694575120004
2023-03-08,21:55:26.000,67,11123453,-795,0,1678312525,12943.260834199995,185.42940852000174,54474.70156224
2023-03-08,21:55:27.000,67,11123523,-795,0,1678312526,12943.24736157999,185.47875243000453,54474.645665280004
2023-03-08,21:55:28.000,67,11123443,-795,0,1678312527,12943.33493361,185.39416286999767,54474.56181984
2023-03-08,21:55:29.000,67,11123450,-795,0,1678312528,12943.422505639996,185.38006460999895,54474.70854936001
2023-03-08,21:55:30.000,67,11123511,-795,0,1678312529,12943.51681398,185.31662244000472,54474.7225236
2023-03-08,21:55:31.000,67,11123502,-795,0,1678312530,12943.51681398,185.32367157000408,54474.666626640006
2023-03-08,21:55:32.000,67,11123491,-795,0,1678312531,12943.53702291,185.26022940000257,54474.68060088
2023-03-08,21:55:33.000,67,11123528,-795,0,1678312532,12943.543759219996,185.26022940000257,54474.6526524
2023-03-08,21:55:34.000,67,11123486,-795,0,1678312533,12943.644803869996,185.2390820100045,54474.61072968
2023-03-08,21:55:35.000,67,11123499,-795,0,1678312534,12943.705430659997,185.19678723000106,54474.79938192
2023-03-08,21:55:36.000,67,11123467,-795,0,1678312535,12943.813211619992,185.1262959300002,54474.82733040001
2023-03-08,21:55:37.000,67,11123543,-795,0,1678312536,12943.840156860002,185.09809941000276,54474.90418872001
2023-03-08,21:55:38.000,67,11123551,-795,0,1678312537,12943.806475309997,185.0628537599987,54474.72951072
2023-03-08,21:55:39.000,67,11123468,-795,0,1678312538,12943.927728889998,185.00646072000382,54474.89021448
2023-03-08,21:55:40.000,67,11123481,-795,0,1678312539,12943.961410440003,184.99941159000446,54474.78540768001
2023-03-08,21:55:41.000,67,11123539,-795,0,1678312540,12944.116345569993,184.97121506999974,54474.9670728
2023-03-08,21:55:42.000,67,11123549,-795,0,1678312541,12944.136554499994,185.0417063700006,54475.07187960001
2023-03-08,21:55:43.000,67,11123497,-795,0,1678312542,12944.163499739989,184.99941159000446,54475.02296976001
2023-03-08,21:55:44.000,67,11123569,-795,0,1678312543,12944.210653909999,184.95006768000167,54475.07886672
2023-03-08,21:55:45.000,67,11123453,-795,0,1678312544,12944.278017009994,184.9782641999991,54475.197647760004
2023-03-08,21:55:46.000,67,11123489,-795,0,1678312545,12944.28475331999,184.95006768000167,54475.23957048001
2023-03-08,21:55:47.000,67,11123510,-795,0,1678312546,12944.358852729994,184.92187116000423,54475.22559624
2023-03-08,21:55:48.000,67,11123493,-795,0,1678312547,12944.34538010999,184.88662551000016,54475.15572504
2023-03-08,21:55:49.000,67,11123473,-795,0,1678312548,12944.40600689999,184.89367463999952,54475.2465576
2023-03-08,21:55:50.000,67,11123501,-795,0,1678312549,12944.399270589995,184.86547812000208,54475.32341592
2023-03-08,21:55:51.000,67,11123499,-795,0,1678312550,12944.48684261999,184.830232469998,54475.46315832
2023-03-08,21:55:52.000,67,11123512,-795,0,1678312551,12944.50705154999,184.77383943000314,54475.47713256001
2023-03-08,21:55:53.000,67,11123563,-795,0,1678312552,12944.50705154999,184.7808885600025,54475.45617120001
2023-03-08,21:55:54.000,67,11123467,-795,0,1678312553,12944.560942029995,184.76679030000378,54475.6308492
2023-03-08,21:55:55.000,67,11123476,-795,0,1678312554,12944.560942029995,184.72449552000035,54475.553990880006
2023-03-08,21:55:56.000,67,11123545,-795,0,1678312555,12944.55420572,184.6962990000029,54475.59591360001
2023-03-08,21:55:57.000,67,11123499,-795,0,1678312556,12944.560942029995,184.6822007400042,54475.51905528
2023-03-08,21:55:58.000,67,11123531,-795,0,1678312557,12944.601359889995,184.71039726000163,54475.64482344001
2023-03-08,21:55:59.000,67,11123501,-795,0,1678312558,12944.560942029995,184.66105334999884,54475.62386208001
2023-03-08,21:56:00.000,67,11123522,-795,0,1678312559,12944.62830512999,184.5835129199986,54475.82648856
2023-03-08,21:56:01.000,67,11123501,-795,0,1678312560,12944.641777749996,184.66105334999884,54475.819501440004
2023-03-08,21:56:02.000,67,11123546,-795,0,1678312561,12944.661986679996,184.5835129199986,54475.85443704
2023-03-08,21:56:03.000,67,11123489,-795,0,1678312562,12944.61483251,184.5835129199986,54475.72866888
2023-03-08,21:56:04.000,67,11123467,-795,0,1678312563,12944.60809619999,184.59056204999797,54475.77757872
2023-03-08,21:56:05.000,67,11123511,-795,0,1678312564,12944.621568819995,184.5694146599999,54475.79854008
2023-03-08,21:56:06.000,67,11123463,-795,0,1678312565,12944.63504144,184.57646378999925,54475.92430824
2023-03-08,21:56:07.000,67,11123530,-795,0,1678312566,12944.62830512999,184.56236553000053,54475.91732112
2023-03-08,21:56:08.000,67,11123508,-795,0,1678312567,12944.63504144,184.5341690100031,54475.98020520001
2023-03-08,21:56:09.000,67,11123478,-795,0,1678312568,12944.69566823,184.5835129199986,54476.09199912
2023-03-08,21:56:10.000,67,11123498,-795,0,1678312569,12944.69566823,184.54121814000246,54476.057063520006
2023-03-08,21:56:11.000,67,11123487,-795,0,1678312570,12944.65525037,184.52007075000438,54475.987192320004
2023-03-08,21:56:12.000,67,11123497,-795,0,1678312571,12944.65525037,184.52711988000374,54476.12693472001
2023-03-08,21:56:13.000,67,11123535,-795,0,1678312572,12944.62830512999,184.56236553000053,54476.1199476
2023-03-08,21:56:14.000,67,11123491,-795,0,1678312573,12944.601359889995,184.50597248999838,54476.09898624001
2023-03-08,21:56:15.000,67,11123487,-795,0,1678312574,12944.641777749996,184.49187422999967,54476.154883200004
2023-03-08,21:56:16.000,67,11123506,-795,0,1678312575,12944.64851405999,184.49892335999903,54476.25969
2023-03-08,21:56:17.000,67,11123499,-795,0,1678312576,12944.682195609996,184.4848251000003,54476.29462560001
2023-03-08,21:56:18.000,67,11123496,-795,0,1678312577,12944.621568819995,184.49892335999903,54476.21776728001
2023-03-08,21:56:19.000,67,11123517,-795,0,1678312578,12944.641777749996,184.4848251000003,54476.23872864
2023-03-08,21:56:20.000,67,11123487,-795,0,1678312579,12944.61483251,184.49187422999967,54476.25969
2023-03-08,21:56:21.000,67,11123483,-795,0,1678312580,12944.581150959995,184.49187422999967,54476.29462560001
2023-03-08,21:56:22.000,67,11123482,-795,0,1678312581,12944.560942029995,184.54826727000182,54476.36449680001
2023-03-08,21:56:23.000,67,11123494,-795,0,1678312582,12944.58788726999,184.5341690100031,54476.28763848
2023-03-08,21:56:24.000,67,11123549,-795,0,1678312583,12944.59462358,184.4848251000003,54476.46231648001
2023-03-08,21:56:25.000,67,11123486,-795,0,1678312584,12944.63504144,184.55531640000117,54476.51821344
2023-03-08,21:56:26.000,67,11123482,-795,0,1678312585,12944.621568819995,184.52007075000438,54476.539174800004
2023-03-08,21:56:27.000,67,11123576,-795,0,1678312586,12944.581150959995,184.5341690100031,54476.45532936
2023-03-08,21:56:28.000,67,11123535,-795,0,1678312587,12944.560942029995,184.56236553000053,54476.31558696001
2023-03-08,21:56:29.000,67,11123496,-795,0,1678312588,12944.60809619999,184.52711988000374,54476.392445280006
2023-03-08,21:56:30.000,67,11123510,-795,0,1678312589,12944.62830512999,184.51302161999774,54476.560136160006
2023-03-08,21:56:31.000,67,11123481,-795,0,1678312590,12944.682195609996,184.49892335999903,54476.62302024
2023-03-08,21:56:32.000,67,11123504,-795,0,1678312591,12944.641777749996,184.50597248999838,54476.4693036
2023-03-08,21:56:33.000,67,11123493,-795,0,1678312592,12944.58788726999,184.52711988000374,54476.46231648001
2023-03-08,21:56:34.000,67,11123452,-795,0,1678312593,12944.65525037,184.51302161999774,54476.539174800004
2023-03-08,21:56:35.000,67,11123513,-795,0,1678312594,12944.61483251,184.45662858000287,54476.36449680001
2023-03-08,21:56:36.000,67,11123521,-795,0,1678312595,12944.66872298999,184.46367771000223,54476.52520056
2023-03-08,21:56:37.000,67,11123550,-795,0,1678312596,12944.63504144,184.49187422999967,54476.42738088
2023-03-08,21:56:38.000,67,11123495,-795,0,1678312597,12944.61483251,184.49892335999903,54476.371483920004
2023-03-08,21:56:39.000,67,11123496,-795,0,1678312598,12944.722613469996,184.50597248999838,54476.55314904001
2023-03-08,21:56:40.000,67,11123505,-795,0,1678312599,12944.69566823,184.46367771000223,54476.53218768001
2023-03-08,21:56:41.000,67,11123538,-795,0,1678312600,12944.702404539996,184.47777597000095,54476.58109752001
2023-03-08,21:56:42.000,67,11123459,-795,0,1678312601,12944.810185499991,184.4707268400016,54476.53218768001
2023-03-08,21:56:43.000,67,11123478,-795,0,1678312602,12944.776503950001,184.4213829299988,54476.38545816001
2023-03-08,21:56:44.000,67,11123445,-795,0,1678312603,12944.783240259996,184.37908815000264,54476.30859984
2023-03-08,21:56:45.000,67,11123549,-795,0,1678312604,12944.837130740001,184.36498989000393,54476.33654832001
2023-03-08,21:56:46.000,67,11123466,-795,0,1678312605,12944.864075979996,184.31564598000114,54476.26667712001
2023-03-08,21:56:47.000,67,11123492,-795,0,1678312606,12944.897757530001,184.2733511999977,54476.30161272
2023-03-08,21:56:48.000,67,11123517,-795,0,1678312607,12944.958384320002,184.2240072900022,54476.18283168
2023-03-08,21:56:49.000,67,11123512,-795,0,1678312608,12944.985329559997,184.08302469000046,54476.16885744001
2023-03-08,21:56:50.000,67,11123463,-795,0,1678312609,12944.978593250002,183.99843513000087,54476.154883200004
2023-03-08,21:56:51.000,67,11123468,-795,0,1678312610,12944.857339670001,183.92794383,54476.05007640001
2023-03-08,21:56:52.000,67,11123494,-795,0,1678312611,12944.66872298999,183.98433687000215,54476.008153680006
2023-03-08,21:56:53.000,67,11123526,-795,0,1678312612,12944.59462358,184.16761425000004,54475.868411280004
2023-03-08,21:56:54.000,67,11123480,-795,0,1678312613,12944.58788726999,184.30859685000178,54475.88238552001
2023-03-08,21:56:55.000,67,11123544,-795,0,1678312614,12944.789976569991,184.35794076000457,54475.97321808
2023-03-08,21:56:56.000,67,11123479,-795,0,1678312615,12944.965120629997,184.30859685000178,54476.21776728001
2023-03-08,21:56:57.000,67,11123511,-795,0,1678312616,12945.032483729992,184.2240072900022,54476.18283168
2023-03-08,21:56:58.000,67,11123449,-795,0,1678312617,12945.025747419997,184.1394177300026,54476.06405064
2023-03-08,21:56:59.000,67,11123503,-795,0,1678312618,12945.113319449993,184.06892643000174,54476.18283168
2023-03-08,21:57:00.000,67,11123515,-795,0,1678312619,12945.126792069997,184.0266316499983,54476.04308928
2023-03-08,21:57:01.000,67,11123568,-795,0,1678312620,12945.180682550003,183.9913860000015,54476.07802488001
2023-03-08,21:57:02.000,67,11123542,-795,0,1678312621,12945.126792069997,183.92794383,54475.97321808
2023-03-08,21:57:03.000,67,11123451,-795,0,1678312622,12945.261518269988,183.8292560100017,54476.29462560001
2023-03-08,21:57:04.000,67,11123531,-795,0,1678312623,12945.288463509998,183.78696122999827,54476.26667712001
2023-03-08,21:57:05.000,67,11123499,-795,0,1678312624,12945.295199819993,183.78696122999827,54476.273664240005
2023-03-08,21:57:06.000,67,11123494,-795,0,1678312625,12945.261518269988,183.7305681900034,54476.12693472001
2023-03-08,21:57:07.000,67,11123505,-795,0,1678312626,12945.301936129988,183.70237166999868,54476.175844560006
2023-03-08,21:57:08.000,67,11123489,-795,0,1678312627,12945.295199819993,183.66007689000253,54476.14090896
2023-03-08,21:57:09.000,67,11123530,-795,0,1678312628,12945.335617679993,183.60368385000038,54476.1898188
2023-03-08,21:57:10.000,67,11123530,-795,0,1678312629,12945.281727199988,183.56138907000422,54476.06405064
2023-03-08,21:57:11.000,67,11123522,-795,0,1678312630,12945.322145059989,183.5331925499995,54476.18283168
2023-03-08,21:57:12.000,67,11123543,-795,0,1678312631,12945.288463509998,183.49794690000272,54476.09898624001
2023-03-08,21:57:13.000,67,11123517,-795,0,1678312632,12945.274990889993,183.4345047300012,54475.97321808
2023-03-08,21:57:14.000,67,11123482,-795,0,1678312633,12945.328881369998,183.4204064700025,54476.105973360005
2023-03-08,21:57:15.000,67,11123542,-795,0,1678312634,12945.234573029993,183.41335734000313,54476.0151408
2023-03-08,21:57:16.000,67,11123490,-795,0,1678312635,12945.227836719998,183.39220994999778,54476.085012
2023-03-08,21:57:17.000,67,11123532,-795,0,1678312636,12945.261518269988,183.32876778000355,54476.0151408
2023-03-08,21:57:18.000,67,11123526,-795,0,1678312637,12945.227836719998,183.3217186500042,54475.89635976
2023-03-08,21:57:19.000,67,11123484,-795,0,1678312638,12945.241309339988,183.28647300000011,54475.96623096
2023-03-08,21:57:20.000,67,11123524,-795,0,1678312639,12945.274990889993,183.25827648000268,54476.0151408
2023-03-08,21:57:21.000,67,11123525,-795,0,1678312640,12945.254781959993,183.26532561000204,54476.02212792
2023-03-08,21:57:22.000,67,11123468,-795,0,1678312641,12945.248045649998,183.25827648000268,54475.8055272
2023-03-08,21:57:23.000,67,11123459,-795,0,1678312642,12945.194155169993,183.24417822000396,54475.672771920006
2023-03-08,21:57:24.000,67,11123433,-795,0,1678312643,12945.261518269988,183.21598169999925,54475.840462800006
2023-03-08,21:57:25.000,67,11123489,-795,0,1678312644,12945.227836719998,183.19483431000117,54475.9452696
2023-03-08,21:57:26.000,67,11123500,-795,0,1678312645,12945.234573029993,183.1736869200031,54475.868411280004
2023-03-08,21:57:27.000,67,11123475,-795,0,1678312646,12945.248045649998,183.15253952999774,54475.735656
2023-03-08,21:57:28.000,67,11123503,-795,0,1678312647,12945.288463509998,183.14549039999838,54475.77757872
2023-03-08,21:57:29.000,67,11123480,-795,0,1678312648,12945.274990889993,183.09614649000287,54475.89635976
2023-03-08,21:57:30.000,67,11123462,-795,0,1678312649,12945.234573029993,183.08204823000415,54475.93129536001
2023-03-08,21:57:31.000,67,11123478,-795,0,1678312650,12945.274990889993,183.06794996999815,54475.8055272
2023-03-08,21:57:32.000,67,11123469,-795,0,1678312651,12945.234573029993,183.04680258000008,54475.868411280004
2023-03-08,21:57:33.000,67,11123482,-795,0,1678312652,12945.160473620002,183.05385170999944,54475.735656
2023-03-08,21:57:34.000,67,11123476,-795,0,1678312653,12945.106583139997,183.03975345000072,54475.54001664
2023-03-08,21:57:35.000,67,11123521,-795,0,1678312654,12945.248045649998,183.00450780000392,54475.81251432001
2023-03-08,21:57:36.000,67,11123488,-795,0,1678312655,12945.268254579998,182.9622130200005,54475.96623096
2023-03-08,21:57:37.000,67,11123511,-795,0,1678312656,12945.274990889993,182.95516389000113,54475.88238552001
2023-03-08,21:57:38.000,67,11123481,-795,0,1678312657,12945.295199819993,182.96926214999985,54475.9452696
2023-03-08,21:57:39.000,67,11123518,-795,0,1678312658,12945.248045649998,182.96926214999985,54475.8055272
2023-03-08,21:57:40.000,67,11123471,-795,0,1678312659,12945.200891480003,182.94811476000177,54475.840462800006
2023-03-08,21:57:41.000,67,11123509,-795,0,1678312660,12945.221100409988,182.95516389000113,54475.90334688
2023-03-08,21:57:42.000,67,11123503,-795,0,1678312661,12945.241309339988,182.94811476000177,54475.99417944
2023-03-08,21:57:43.000,67,11123470,-795,0,1678312662,12945.261518269988,182.89172171999962,54475.96623096
2023-03-08,21:57:44.000,67,11123473,-795,0,1678312663,12945.214364099993,182.89877084999898,54475.99417944
2023-03-08,21:57:45.000,67,11123551,-795,0,1678312664,12945.261518269988,182.87057433000155,54476.09898624001
2023-03-08,21:57:46.000,67,11123458,-795,0,1678312665,12945.187418859998,182.88467259000026,54476.07802488001
2023-03-08,21:57:47.000,67,11123479,-795,0,1678312666,12945.207627789998,182.89172171999962,54476.02911504001
2023-03-08,21:57:48.000,67,11123517,-795,0,1678312667,12945.167209929998,182.87057433000155,54475.95924384001
2023-03-08,21:57:49.000,67,11123488,-795,0,1678312668,12945.180682550003,182.8423778100041,54476.04308928
2023-03-08,21:57:50.000,67,11123481,-795,0,1678312669,12945.194155169993,182.8776234600009,54476.175844560006
2023-03-08,21:57:51.000,67,11123474,-795,0,1678312670,12945.221100409988,182.89172171999962,54476.175844560006
2023-03-08,21:57:52.000,67,11123488,-795,0,1678312671,12945.194155169993,182.87057433000155,54476.25270288
2023-03-08,21:57:53.000,67,11123503,-795,0,1678312672,12945.234573029993,182.8423778100041,54476.13392184
2023-03-08,21:57:54.000,67,11123485,-795,0,1678312673,12945.207627789998,182.8141812899994,54476.28763848
2023-03-08,21:57:55.000,67,11123468,-795,0,1678312674,12945.180682550003,182.80713216000004,54476.21776728001
2023-03-08,21:57:56.000,67,11123503,-795,0,1678312675,12945.113319449993,182.79303390000132,54476.21776728001
2023-03-08,21:57:57.000,67,11123479,-795,0,1678312676,12945.153737309993,182.77188651000324,54476.273664240005
2023-03-08,21:57:58.000,67,11123562,-795,0,1678312677,12945.045956349997,182.79303390000132,54476.23174152
2023-03-08,21:57:59.000,67,11123468,-795,0,1678312678,12945.153737309993,182.79303390000132,54476.40641952
2023-03-08,21:58:00.000,67,11123488,-795,0,1678312679,12945.147000999998,182.72254260000045,54476.51821344
2023-03-08,21:58:01.000,67,11123510,-795,0,1678312680,12945.140264690002,182.6802478200043,54476.48327784001
2023-03-08,21:58:02.000,67,11123497,-795,0,1678312681,12945.113319449993,182.68729695000366,54476.62302024
2023-03-08,21:58:03.000,67,11123521,-795,0,1678312682,12945.099846830002,182.6802478200043,54476.54616192
2023-03-08,21:58:04.000,67,11123493,-795,0,1678312683,12945.059428970002,182.6802478200043,54476.49725208
2023-03-08,21:58:05.000,67,11123549,-795,0,1678312684,12945.066165279997,182.65205129999958,54476.58808464
2023-03-08,21:58:06.000,67,11123508,-795,0,1678312685,12945.066165279997,182.6309039100015,54476.61603312
2023-03-08,21:58:07.000,67,11123497,-795,0,1678312686,12945.045956349997,182.63795304000087,54476.52520056
2023-03-08,21:58:08.000,67,11123500,-795,0,1678312687,12944.998802180002,182.56746174,54476.490264960004
2023-03-08,21:58:09.000,67,11123536,-795,0,1678312688,12945.079637900002,182.55336348000128,54476.59507176
2023-03-08,21:58:10.000,67,11123520,-795,0,1678312689,12945.093110519992,182.52516696000384,54476.6439816
2023-03-08,21:58:11.000,67,11123484,-795,0,1678312690,12945.113319449993,182.53926522000256,54476.609046000005
2023-03-08,21:58:12.000,67,11123553,-795,0,1678312691,12945.099846830002,182.51106869999785,54476.6439816
2023-03-08,21:58:13.000,67,11123543,-795,0,1678312692,12945.066165279997,182.51106869999785,54476.58109752001
2023-03-08,21:58:14.000,67,11123482,-795,0,1678312693,12945.039220040002,182.48992130999977,54476.5741104
2023-03-08,21:58:15.000,67,11123506,-795,0,1678312694,12945.072901589992,182.4828721800004,54476.66494296
2023-03-08,21:58:16.000,67,11123507,-795,0,1678312695,12945.160473620002,182.5040195699985,54476.68590432
2023-03-08,21:58:17.000,67,11123484,-795,0,1678312696,12945.133528379993,182.48992130999977,54476.61603312
2023-03-08,21:58:18.000,67,11123453,-795,0,1678312697,12945.106583139997,182.48992130999977,54476.59507176
2023-03-08,21:58:19.000,67,11123476,-795,0,1678312698,12945.167209929998,182.4828721800004,54476.678917200006
2023-03-08,21:58:20.000,67,11123512,-795,0,1678312699,12945.187418859998,182.5040195699985,54476.69289144
2023-03-08,21:58:21.000,67,11123492,-795,0,1678312700,12945.194155169993,182.49697043999913,54476.69987856001
2023-03-08,21:58:22.000,67,11123524,-795,0,1678312701,12945.214364099993,182.52516696000384,54476.75577552
2023-03-08,21:58:23.000,67,11123510,-795,0,1678312702,12945.200891480003,182.51811783000448,54476.52520056
2023-03-08,21:58:24.000,67,11123520,-795,0,1678312703,12945.207627789998,182.52516696000384,54476.55314904001
2023-03-08,21:58:25.000,67,11123597,-795,0,1678312704,12945.349090299998,182.52516696000384,54476.86058232
2023-03-08,21:58:26.000,67,11123481,-795,0,1678312705,12945.382771849989,182.51106869999785,54476.90250504
2023-03-08,21:58:27.000,67,11123537,-795,0,1678312706,12945.335617679993,182.53926522000256,54476.75577552
2023-03-08,21:58:28.000,67,11123542,-795,0,1678312707,12945.355826609994,182.55336348000128,54476.67193008001
2023-03-08,21:58:29.000,67,11123515,-795,0,1678312708,12945.402980779989,182.54631435000192,54476.69987856001
2023-03-08,21:58:30.000,67,11123505,-795,0,1678312709,12945.450134949999,182.53926522000256,54476.776736880005
2023-03-08,21:58:31.000,67,11123503,-795,0,1678312710,12945.530970669999,182.5322160900032,54476.83962096001
2023-03-08,21:58:32.000,67,11123562,-795,0,1678312711,12945.50402542999,182.53926522000256,54476.706865680004
2023-03-08,21:58:33.000,67,11123523,-795,0,1678312712,12945.54444328999,182.56041261000064,54476.75577552
2023-03-08,21:58:34.000,67,11123462,-795,0,1678312713,12945.59159746,182.51811783000448,54476.76276264
2023-03-08,21:58:35.000,67,11123473,-795,0,1678312714,12945.61180639,182.52516696000384,54476.74878840001
2023-03-08,21:58:36.000,67,11123455,-795,0,1678312715,12945.65222425,182.53926522000256,54476.706865680004
2023-03-08,21:58:37.000,67,11123508,-795,0,1678312716,12945.62527900999,182.54631435000192,54476.5741104
2023-03-08,21:58:38.000,67,11123539,-795,0,1678312717,12945.62527900999,182.58155999999872,54476.609046000005
2023-03-08,21:58:39.000,67,11123498,-795,0,1678312718,12945.719587349995,182.56746174,54476.783724
2023-03-08,21:58:40.000,67,11123513,-795,0,1678312719,12945.739796279995,182.5956582600047,54476.74180128
2023-03-08,21:58:41.000,67,11123525,-795,0,1678312720,12945.780214139995,182.57451086999936,54476.75577552
2023-03-08,21:58:42.000,67,11123502,-795,0,1678312721,12945.760005209995,182.58155999999872,54476.69987856001
2023-03-08,21:58:43.000,67,11123489,-795,0,1678312722,12945.760005209995,182.57451086999936,54476.5741104
2023-03-08,21:58:44.000,67,11123484,-795,0,1678312723,12945.739796279995,182.56041261000064,54476.441355120005
2023-03-08,21:58:45.000,67,11123492,-795,0,1678312724,12945.780214139995,182.55336348000128,54476.490264960004
2023-03-08,21:58:46.000,67,11123516,-795,0,1678312725,12945.82736830999,182.54631435000192,54476.54616192
2023-03-08,21:58:47.000,67,11123545,-795,0,1678312726,12945.82736830999,182.53926522000256,54476.54616192
2023-03-08,21:58:48.000,67,11123527,-795,0,1678312727,12945.83410462,182.49697043999913,54476.511226320006
2023-03-08,21:58:49.000,67,11123496,-795,0,1678312728,12945.84757723999,182.51106869999785,54476.37847104
2023-03-08,21:58:50.000,67,11123432,-795,0,1678312729,12945.86778616999,182.46172479000234,54476.3994324
2023-03-08,21:58:51.000,67,11123533,-795,0,1678312730,12945.88799509999,182.44762653000362,54476.36449680001
2023-03-08,21:58:52.000,67,11123485,-795,0,1678312731,12945.881258789996,182.4194300099989,54476.30161272
2023-03-08,21:58:53.000,67,11123484,-795,0,1678312732,12945.941885579996,182.41238087999955,54476.343535440006
2023-03-08,21:58:54.000,67,11123549,-795,0,1678312733,12945.93514927,182.39828262000083,54476.28763848
2023-03-08,21:58:55.000,67,11123536,-795,0,1678312734,12945.962094509996,182.39123349000147,54476.28763848
2023-03-08,21:58:56.000,67,11123509,-795,0,1678312735,12946.063139159996,182.3700861000034,54476.36449680001
2023-03-08,21:58:57.000,67,11123505,-795,0,1678312736,12946.049666539991,182.2854965400038,54476.35052256
2023-03-08,21:58:58.000,67,11123501,-795,0,1678312737,12946.083348089996,182.23615263000102,54476.30859984
2023-03-08,21:58:59.000,67,11123493,-795,0,1678312738,12946.002512369996,182.2220543700023,54476.105973360005
2023-03-08,21:59:00.000,67,11123499,-795,0,1678312739,12946.049666539991,182.1727104599995,54476.12693472001
2023-03-08,21:59:01.000,67,11123549,-795,0,1678312740,12946.117029640001,182.123366550004,54476.203793040004
2023-03-08,21:59:02.000,67,11123510,-795,0,1678312741,12946.110293329992,182.05287525000313,54476.16885744001
2023-03-08,21:59:03.000,67,11123524,-795,0,1678312742,12946.090084399992,182.06697351000184,54476.16187032
2023-03-08,21:59:04.000,67,11123554,-795,0,1678312743,12946.117029640001,181.98943308000162,54476.154883200004
2023-03-08,21:59:05.000,67,11123453,-795,0,1678312744,12946.170920119992,181.98238395000226,54476.21776728001
2023-03-08,21:59:06.000,67,11123442,-795,0,1678312745,12946.238283220002,181.95418743000482,54476.25270288
2023-03-08,21:59:07.000,67,11123495,-795,0,1678312746,12946.164183809997,181.9259909100001,54476.31558696001
2023-03-08,21:59:08.000,67,11123523,-795,0,1678312747,12946.191129049992,181.88369613000395,54476.273664240005
2023-03-08,21:59:09.000,67,11123501,-795,0,1678312748,12946.137238570002,181.85549960999924,54476.1199476
2023-03-08,21:59:10.000,67,11123468,-795,0,1678312749,12946.164183809997,181.84140135000052,54476.1199476
2023-03-08,21:59:11.000,67,11123529,-795,0,1678312750,12946.238283220002,181.82025396000245,54476.28065136
2023-03-08,21:59:12.000,67,11123528,-795,0,1678312751,12946.245019529997,181.8273030900018,54476.203793040004
2023-03-08,21:59:13.000,67,11123485,-795,0,1678312752,12946.278701080002,181.84140135000052,54476.1199476
2023-03-08,21:59:14.000,67,11123464,-795,0,1678312753,12946.319118940002,181.79910657000437,54476.23872864
2023-03-08,21:59:15.000,67,11123485,-795,0,1678312754,12946.332591559993,181.80615570000373,54476.21078016
2023-03-08,21:59:16.000,67,11123504,-795,0,1678312755,12946.339327870002,181.77091004999966,54476.1898188
2023-03-08,21:59:17.000,67,11123511,-795,0,1678312756,12946.305646319997,181.8132048300031,54476.09199912
2023-03-08,21:59:18.000,67,11123455,-795,0,1678312757,12946.319118940002,181.77795917999902,54476.07103776
2023-03-08,21:59:19.000,67,11123511,-795,0,1678312758,12946.413427279993,181.78500830999837,54476.371483920004
2023-03-08,21:59:20.000,67,11123474,-795,0,1678312759,12946.426899899998,181.77795917999902,54476.3295612
2023-03-08,21:59:21.000,67,11123519,-795,0,1678312760,12946.440372519988,181.78500830999837,54476.29462560001
2023-03-08,21:59:22.000,67,11123509,-795,0,1678312761,12946.467317759998,181.73566440000286,54476.25969
2023-03-08,21:59:23.000,67,11123568,-795,0,1678312762,12946.393218349993,181.77091004999966,54476.203793040004
2023-03-08,21:59:24.000,67,11123467,-795,0,1678312763,12946.440372519988,181.78500830999837,54476.23174152
2023-03-08,21:59:25.000,67,11123514,-795,0,1678312764,12946.325855249997,181.73566440000286,54476.057063520006
2023-03-08,21:59:26.000,67,11123519,-795,0,1678312765,12946.460581449988,181.74976266000158,54476.24571576001
2023-03-08,21:59:27.000,67,11123470,-795,0,1678312766,12946.514471929993,181.77091004999966,54476.392445280006
2023-03-08,21:59:28.000,67,11123537,-795,0,1678312767,12946.433636209993,181.71451701000478,54476.224754400006
2023-03-08,21:59:29.000,67,11123494,-795,0,1678312768,12946.420163590003,181.69336961999943,54476.18283168
2023-03-08,21:59:30.000,67,11123465,-795,0,1678312769,12946.494262999993,181.71451701000478,54476.28763848
2023-03-08,21:59:31.000,67,11123492,-795,0,1678312770,12946.500999309988,181.68632049000007,54476.23872864
2023-03-08,21:59:32.000,67,11123465,-795,0,1678312771,12946.507735619998,181.74976266000158,54476.21776728001
2023-03-08,21:59:33.000,67,11123509,-795,0,1678312772,12946.487526689998,181.72156614000414,54476.23174152
2023-03-08,21:59:34.000,67,11123532,-795,0,1678312773,12946.420163590003,181.79205743999773,54476.24571576001
2023-03-08,21:59:35.000,67,11123457,-795,0,1678312774,12946.514471929993,181.7638609200003,54476.35750968
2023-03-08,21:59:36.000,67,11123509,-795,0,1678312775,12946.500999309988,181.74271353000222,54476.40641952
2023-03-08,21:59:37.000,67,11123464,-795,0,1678312776,12946.474054069993,181.79205743999773,54476.40641952
2023-03-08,21:59:38.000,67,11123479,-795,0,1678312777,12946.433636209993,181.79205743999773,54476.33654832001
2023-03-08,21:59:39.000,67,11123491,-795,0,1678312778,12946.453845139993,181.79205743999773,54476.26667712001
2023-03-08,21:59:40.000,67,11123518,-795,0,1678312779,12946.474054069993,181.8132048300031,54476.36449680001
2023-03-08,21:59:41.000,67,11123482,-795,0,1678312780,12946.500999309988,181.82025396000245,54476.49725208
2023-03-08,21:59:42.000,67,11123494,-795,0,1678312781,12946.480790379988,181.84845047999988,54476.52520056
2023-03-08,21:59:43.000,67,11123462,-795,0,1678312782,12946.453845139993,181.82025396000245,54476.55314904001
2023-03-08,21:59:44.000,67,11123492,-795,0,1678312783,12946.420163590003,181.8132048300031,54476.539174800004
2023-03-08,21:59:45.000,67,11123506,-795,0,1678312784,12946.507735619998,181.8132048300031,54476.60205888001
2023-03-08,21:59:46.000,67,11123494,-795,0,1678312785,12946.480790379988,181.8273030900018,54476.67193008001
2023-03-08,21:59:47.000,67,11123486,-795,0,1678312786,12946.467317759998,181.83435222000116,54476.76974976001
2023-03-08,21:59:48.000,67,11123523,-795,0,1678312787,12946.440372519988,181.85549960999924,54476.69987856001
2023-03-08,21:59:49.000,67,11123503,-795,0,1678312788,12946.386482039998,181.8766470000046,54476.69987856001
2023-03-08,21:59:50.000,67,11123466,-795,0,1678312789,12946.393218349993,181.8625487399986,54476.72083992001
2023-03-08,21:59:51.000,67,11123497,-795,0,1678312790,12946.413427279993,181.8766470000046,54476.88154368
2023-03-08,21:59:52.000,67,11123504,-795,0,1678312791,12946.373009419993,181.8766470000046,54476.874556560004
2023-03-08,21:59:53.000,67,11123506,-795,0,1678312792,12946.332591559993,181.8907452600033,54476.81865960001
2023-03-08,21:59:54.000,67,11123476,-795,0,1678312793,12946.346064179997,181.84140135000052,54476.93045352
2023-03-08,21:59:55.000,67,11123507,-795,0,1678312794,12946.346064179997,181.85549960999924,54476.958402
2023-03-08,21:59:56.000,67,11123532,-795,0,1678312795,12946.305646319997,181.86959786999796,54476.895517920006
2023-03-08,21:59:57.000,67,11123479,-795,0,1678312796,12946.271964769992,181.85549960999924,54476.96538912001
2023-03-08,21:59:58.000,67,11123484,-795,0,1678312797,12946.211337979992,181.84845047999988,54476.88853080001
2023-03-08,21:59:59.000,67,11123503,-795,0,1678312798,12946.184392739997,181.84140135000052,54476.95141488
2023-03-08,22:00:00.000,67,11123555,-795,0,1678312799,12946.245019529997,181.8273030900018,54476.95141488
2023-03-08,22:00:01.000,67,11123469,-795,0,1678312800,12946.271964769992,181.80615570000373,54477.12609288
2023-03-08,22:00:02.000,67,11123508,-795,0,1678312801,12946.292173699992,181.74271353000222,54477.13308000001
2023-03-08,22:00:03.000,67,11123524,-795,0,1678312802,12946.265228459997,181.7286152700035,54477.0981444
2023-03-08,22:00:04.000,67,11123554,-795,0,1678312803,12946.251755839992,181.70746787999815,54477.042247440004
2023-03-08,22:00:05.000,67,11123575,-795,0,1678312804,12946.238283220002,181.71451701000478,54477.042247440004
2023-03-08,22:00:06.000,67,11123499,-795,0,1678312805,12946.271964769992,181.69336961999943,54477.13308000001
2023-03-08,22:00:07.000,67,11123529,-795,0,1678312806,12946.278701080002,181.68632049000007,54477.20295120001
2023-03-08,22:00:08.000,67,11123517,-795,0,1678312807,12946.278701080002,181.62992744999792,54477.26583528
2023-03-08,22:00:09.000,67,11123533,-795,0,1678312808,12946.211337979992,181.63697658000456,54477.08417016001
2023-03-08,22:00:10.000,67,11123517,-795,0,1678312809,12946.292173699992,181.60878005999984,54477.15404136001
2023-03-08,22:00:11.000,67,11123486,-795,0,1678312810,12946.258492150002,181.62287831999856,54477.112118640005
2023-03-08,22:00:12.000,67,11123434,-795,0,1678312811,12946.271964769992,181.59468180000113,54477.14705424
2023-03-08,22:00:13.000,67,11123467,-795,0,1678312812,12946.224810599997,181.5664852800037,54477.07019592
2023-03-08,22:00:14.000,67,11123470,-795,0,1678312813,12946.251755839992,181.54533788999834,54477.08417016001
2023-03-08,22:00:15.000,67,11123490,-755,0,1678312814,12946.298910010002,181.52419050000026,54477.28679664
2023-03-08,22:00:16.000,67,11123491,-795,0,1678312815,12946.319118940002,181.50304311000218,54477.31474512
2023-03-08,22:00:17.000,67,11123536,-795,0,1678312816,12946.278701080002,181.50304311000218,54477.30077088001
2023-03-08,22:00:18.000,67,11123466,-795,0,1678312817,12946.292173699992,181.48894485000346,54477.11910576
2023-03-08,22:00:19.000,67,11123493,-795,0,1678312818,12946.305646319997,181.46074832999875,54477.230899680006
2023-03-08,22:00:20.000,67,11123507,-795,0,1678312819,12946.359536800002,181.4325518100013,54477.31474512
2023-03-08,22:00:21.000,67,11123502,-795,0,1678312820,12946.406690969998,181.43960094000067,54477.25186104001
2023-03-08,22:00:22.000,67,11123507,-795,0,1678312821,12946.420163590003,181.42550268000196,54477.31474512
2023-03-08,22:00:23.000,67,11123532,-795,0,1678312822,12946.453845139993,181.41140442000324,54477.22391256001
2023-03-08,22:00:24.000,67,11123455,-795,0,1678312823,12946.487526689998,181.44665007000003,54477.25186104001
2023-03-08,22:00:25.000,67,11123471,-795,0,1678312824,12946.521208239988,181.46074832999875,54477.25186104001
2023-03-08,22:00:26.000,67,11123447,-795,0,1678312825,12946.433636209993,181.4184535500026,54477.02128608
2023-03-08,22:00:27.000,67,11123482,-795,0,1678312826,12946.561626099989,181.4536991999994,54477.26583528
2023-03-08,22:00:28.000,67,11123521,-795,0,1678312827,12946.595307649994,181.44665007000003,54477.26583528
2023-03-08,22:00:29.000,67,11123542,-795,0,1678312828,12946.602043959989,181.46074832999875,54477.20295120001
2023-03-08,22:00:30.000,67,11123503,-795,0,1678312829,12946.689615989999,181.41140442000324,54477.21692544
2023-03-08,22:00:31.000,67,11123464,-795,0,1678312830,12946.730033849999,181.46074832999875,54477.349680720006
2023-03-08,22:00:32.000,67,11123495,-795,0,1678312831,12946.75024278,181.46074832999875,54477.24487392
2023-03-08,22:00:33.000,67,11123453,-795,0,1678312832,12946.80413325999,181.4325518100013,54477.19596408
2023-03-08,22:00:34.000,67,11123480,-795,0,1678312833,12946.89170529,181.48894485000346,54477.24487392
2023-03-08,22:00:35.000,67,11123476,-795,0,1678312834,12946.88496897999,181.49599398000282,54477.19596408
2023-03-08,22:00:36.000,67,11123524,-795,0,1678312835,12946.898441599995,181.4818957200041,54477.181989840006
2023-03-08,22:00:37.000,67,11123515,-795,0,1678312836,12946.90517790999,181.5171413700009,54477.07019592
2023-03-08,22:00:38.000,67,11123521,-795,0,1678312837,12946.90517790999,181.57353441000305,54477.04923456
2023-03-08,22:00:39.000,67,11123468,-795,0,1678312838,12946.99274994,181.58763267000177,54477.230899680006
2023-03-08,22:00:40.000,67,11123576,-795,0,1678312839,12947.039904109995,181.62287831999856,54477.25186104001
2023-03-08,22:00:41.000,67,11123519,-795,0,1678312840,12947.039904109995,181.57353441000305,54477.18897696
2023-03-08,22:00:42.000,67,11123459,-795,0,1678312841,12947.04664041999,181.62287831999856,54477.1680156
2023-03-08,22:00:43.000,67,11123512,-795,0,1678312842,12947.080321969996,181.62287831999856,54477.063208800006
2023-03-08,22:00:44.000,67,11123467,-795,0,1678312843,12947.09379459,181.62287831999856,54477.03526032001
2023-03-08,22:00:45.000,67,11123523,-795,0,1678312844,12947.181366619996,181.60878005999984,54477.063208800006
2023-03-08,22:00:46.000,67,11123499,-795,0,1678312845,12947.15442138,181.5805835400024,54477.07718304
2023-03-08,22:00:47.000,67,11123533,-795,0,1678312846,12947.140948759996,181.62992744999792,54477.042247440004
2023-03-08,22:00:48.000,67,11123520,-795,0,1678312847,12947.19483924,181.60878005999984,54477.014298960006
2023-03-08,22:00:49.000,67,11123497,-795,0,1678312848,12947.241993409996,181.65107484000328,54477.05622168001
2023-03-08,22:00:50.000,67,11123468,-795,0,1678312849,12947.235257100001,181.62992744999792,54477.07718304
2023-03-08,22:00:51.000,67,11123521,-795,0,1678312850,12947.268938649991,181.64402571000392,54477.11910576
2023-03-08,22:00:52.000,67,11123510,-795,0,1678312851,12947.268938649991,181.665173100002,54477.08417016001
2023-03-08,22:00:53.000,67,11123535,-795,0,1678312852,12947.215048170001,181.65812397000263,54476.88154368
2023-03-08,22:00:54.000,67,11123540,-795,0,1678312853,12947.282411269996,181.7004187499988,54477.04923456
2023-03-08,22:00:55.000,67,11123489,-795,0,1678312854,12947.289147579992,181.665173100002,54477.09115728
2023-03-08,22:00:56.000,67,11123505,-795,0,1678312855,12947.268938649991,181.68632049000007,54477.0282732
2023-03-08,22:00:57.000,67,11123512,-795,0,1678312856,12947.343038059997,181.68632049000007,54477.12609288
2023-03-08,22:00:58.000,67,11123462,-795,0,1678312857,12947.329565439992,181.68632049000007,54477.0282732
2023-03-08,22:00:59.000,67,11123486,-795,0,1678312858,12947.329565439992,181.6792713600007,54476.88853080001
2023-03-08,22:01:00.000,67,11123470,-795,0,1678312859,12947.349774369992,181.7004187499988,54477.05622168001
2023-03-08,22:01:01.000,67,11123493,-795,0,1678312860,12947.376719610002,181.67222223000135,54477.05622168001
2023-03-08,22:01:02.000,67,11123542,-795,0,1678312861,12947.383455919997,181.70746787999815,54477.00731184001
2023-03-08,22:01:03.000,67,11123532,-795,0,1678312862,12947.356510680002,181.74271353000222,54476.9234664
2023-03-08,22:01:04.000,67,11123526,-755,0,1678312863,12947.329565439992,181.79205743999773,54476.96538912001
2023-03-08,22:01:05.000,67,11123489,-795,0,1678312864,12947.363246989997,181.79910657000437,54477.07718304
2023-03-08,22:01:06.000,67,11123427,-795,0,1678312865,12947.302620199996,181.79205743999773,54477.02128608
2023-03-08,22:01:07.000,67,11123550,-795,0,1678312866,12947.316092820001,181.7004187499988,54476.958402
2023-03-08,22:01:08.000,67,11123489,-795,0,1678312867,12947.329565439992,181.64402571000392,54476.86756944001
2023-03-08,22:01:09.000,67,11123492,-795,0,1678312868,12947.457555330002,181.64402571000392,54476.73481416
2023-03-08,22:01:10.000,67,11123525,-795,0,1678312869,12947.585545219998,181.75681179000094,54477.02128608
2023-03-08,22:01:11.000,67,11123513,-795,0,1678312870,12947.619226770003,181.7638609200003,54477.014298960006
2023-03-08,22:01:12.000,67,11123495,-795,0,1678312871,12947.551863669993,181.80615570000373,54476.98635048001
2023-03-08,22:01:13.000,67,11123532,-795,0,1678312872,12947.558599980002,181.83435222000116,54476.88853080001
2023-03-08,22:01:14.000,67,11123472,-795,0,1678312873,12947.491236879992,181.8273030900018,54476.88154368
2023-03-08,22:01:15.000,67,11123507,-795,0,1678312874,12947.545127359997,181.78500830999837,54476.825646720004
2023-03-08,22:01:16.000,67,11123515,-795,0,1678312875,12947.518182120002,181.7638609200003,54476.776736880005
2023-03-08,22:01:17.000,67,11123508,-795,0,1678312876,12947.558599980002,181.73566440000286,54476.609046000005
2023-03-08,22:01:18.000,67,11123495,-795,0,1678312877,12947.625963079998,181.77091004999966,54476.63000736001
2023-03-08,22:01:19.000,67,11123509,-795,0,1678312878,12947.807843449998,181.84845047999988,54476.81865960001
2023-03-08,22:01:20.000,67,11123501,-795,0,1678312879,12947.801107139989,181.91894178000075,54476.88853080001
2023-03-08,22:01:21.000,67,11123528,-795,0,1678312880,12947.848261309999,181.95418743000482,54476.90949216
2023-03-08,22:01:22.000,67,11123460,-795,0,1678312881,12947.774161899993,182.0105804699997,54476.9234664
2023-03-08,22:01:23.000,67,11123526,-795,0,1678312882,12947.801107139989,182.0246787299984,54476.83263384
2023-03-08,22:01:24.000,67,11123441,-795,0,1678312883,12947.767425589998,182.0246787299984,54476.8535952
2023-03-08,22:01:25.000,67,11123506,-795,0,1678312884,12947.834788689994,182.0246787299984,54476.90250504
2023-03-08,22:01:26.000,67,11123495,-795,0,1678312885,12947.841524999989,182.04582612000377,54476.958402
2023-03-08,22:01:27.000,67,11123520,-795,0,1678312886,12947.787634519998,182.03172785999777,54476.72083992001
2023-03-08,22:01:28.000,67,11123517,-795,0,1678312887,12947.848261309999,182.08812089999992,54476.993337600004
2023-03-08,22:01:29.000,67,11123520,-795,0,1678312888,12947.949305959999,182.08107177000056,54477.10513152001
2023-03-08,22:01:30.000,67,11123458,-795,0,1678312889,12947.94256964999,182.11631742000463,54477.14006712
2023-03-08,22:01:31.000,67,11123507,-795,0,1678312890,12947.96277857999,182.123366550004,54477.05622168001
2023-03-08,22:01:32.000,67,11123501,-795,0,1678312891,12947.929097029999,182.15156307000143,54477.00032472
2023-03-08,22:01:33.000,67,11123516,-795,0,1678312892,12947.949305959999,182.09517002999928,54476.895517920006
2023-03-08,22:01:34.000,67,11123504,-795,0,1678312893,12947.881942859989,182.1374648100027,54477.03526032001
2023-03-08,22:01:35.000,67,11123511,-795,0,1678312894,12947.94256964999,182.1727104599995,54477.12609288
2023-03-08,22:01:36.000,67,11123433,-795,0,1678312895,12947.98298750999,182.17975958999887,54477.11910576
2023-03-08,22:01:37.000,67,11123493,-795,0,1678312896,12947.996460129994,182.17975958999887,54477.15404136001
2023-03-08,22:01:38.000,67,11123479,-795,0,1678312897,12947.935833339994,182.17975958999887,54477.10513152001
2023-03-08,22:01:39.000,67,11123447,-795,0,1678312898,12948.05035061,182.19385785000486,54477.17500272001
2023-03-08,22:01:40.000,67,11123458,-795,0,1678312899,12948.03014168,182.17975958999887,54477.14006712
2023-03-08,22:01:41.000,67,11123565,-795,0,1678312900,12948.07055954,182.14451394000207,54477.1680156
2023-03-08,22:01:42.000,67,11123544,-795,0,1678312901,12948.08403215999,182.1586122000008,54477.22391256001
2023-03-08,22:01:43.000,67,11123525,-795,0,1678312902,12948.12445001999,182.1727104599995,54477.209938320004
2023-03-08,22:01:44.000,67,11123533,-795,0,1678312903,12948.12445001999,182.13041568000335,54477.25884816
2023-03-08,22:01:45.000,67,11123523,-795,0,1678312904,12948.17160419,182.1374648100027,54477.35666784
2023-03-08,22:01:46.000,67,11123447,-795,0,1678312905,12948.158131569995,182.10221915999864,54477.40557768
2023-03-08,22:01:47.000,67,11123488,-795,0,1678312906,12948.198549429995,182.08812089999992,54477.30077088001
2023-03-08,22:01:48.000,67,11123500,-795,0,1678312907,12948.14465894999,182.08107177000056,54477.25884816
2023-03-08,22:01:49.000,67,11123496,-795,0,1678312908,12948.19181312,182.05992438000249,54477.28679664
2023-03-08,22:01:50.000,67,11123516,-795,0,1678312909,12948.218758359995,181.98943308000162,54477.482436
2023-03-08,22:01:51.000,67,11123494,-795,0,1678312910,12948.29285777,182.06697351000184,54477.566281440006
2023-03-08,22:01:52.000,67,11123502,-795,0,1678312911,12948.279385149996,181.9471382999982,54477.5523072
2023-03-08,22:01:53.000,67,11123485,-795,0,1678312912,12948.25243991,181.9259909100001,54477.45448752
2023-03-08,22:01:54.000,67,11123492,-795,0,1678312913,12948.30633038999,181.96828569000354,54477.67807536001
2023-03-08,22:01:55.000,67,11123505,-795,0,1678312914,12948.32653931999,181.9259909100001,54477.58025568
2023-03-08,22:01:56.000,67,11123504,-795,0,1678312915,12948.319803009996,181.8625487399986,54477.60820416001
2023-03-08,22:01:57.000,67,11123460,-795,0,1678312916,12948.299594079996,181.8625487399986,54477.59422992
2023-03-08,22:01:58.000,67,11123535,-795,0,1678312917,12948.340011939996,181.84845047999988,54477.60820416001
2023-03-08,22:01:59.000,67,11123536,-795,0,1678312918,12948.41411135,181.8273030900018,54477.71999808
2023-03-08,22:02:00.000,67,11123497,-795,0,1678312919,12948.434320280001,181.82025396000245,54477.81083064
2023-03-08,22:02:01.000,67,11123515,-795,0,1678312920,12948.39390242,181.78500830999837,54477.84576624001
2023-03-08,22:02:02.000,67,11123460,-795,0,1678312921,12948.427583969991,181.79205743999773,54477.75493368001
2023-03-08,22:02:03.000,67,11123533,-795,0,1678312922,12948.380429799996,181.77091004999966,54477.70602384001
2023-03-08,22:02:04.000,67,11123503,-795,0,1678312923,12948.39390242,181.73566440000286,54477.615191280005
2023-03-08,22:02:05.000,67,11123541,-795,0,1678312924,12948.434320280001,181.6792713600007,54477.615191280005
2023-03-08,22:02:06.000,67,11123517,-795,0,1678312925,12948.488210759991,181.63697658000456,54477.82480488001
2023-03-08,22:02:07.000,67,11123547,-795,0,1678312926,12948.501683379996,181.67222223000135,54477.74095944
2023-03-08,22:02:08.000,67,11123511,-795,0,1678312927,12948.555573860001,181.665173100002,54477.83877912
2023-03-08,22:02:09.000,67,11123504,-795,0,1678312928,12948.595991720002,181.665173100002,54477.901663200006
2023-03-08,22:02:10.000,67,11123453,-795,0,1678312929,12948.616200650002,181.62287831999856,54477.852753360006
2023-03-08,22:02:11.000,67,11123531,-795,0,1678312930,12948.676827440002,181.62287831999856,54477.7968564
2023-03-08,22:02:12.000,67,11123506,-795,0,1678312931,12948.663354819997,181.59468180000113,54477.75493368001
2023-03-08,22:02:13.000,67,11123509,-795,0,1678312932,12948.622936959997,181.5171413700009,54477.62916552
2023-03-08,22:02:14.000,67,11123506,-795,0,1678312933,12948.663354819997,181.53123962999962,54477.65012688
2023-03-08,22:02:15.000,67,11123502,-795,0,1678312934,12948.690300059992,181.5171413700009,54477.72698520001
2023-03-08,22:02:16.000,67,11123476,-795,0,1678312935,12948.791344709993,181.4818957200041,54477.87371472001
2023-03-08,22:02:17.000,67,11123453,-795,0,1678312936,12948.825026259998,181.42550268000196,54477.78986928
2023-03-08,22:02:18.000,67,11123534,-795,0,1678312937,12948.811553639993,181.4325518100013,54477.80384352001
2023-03-08,22:02:19.000,67,11123539,-795,0,1678312938,12948.818289950003,181.4536991999994,54477.65012688
2023-03-08,22:02:20.000,67,11123525,-795,0,1678312939,12948.851971499993,181.4184535500026,54477.70602384001
2023-03-08,22:02:21.000,67,11123517,-795,0,1678312940,12948.912598289993,181.4677974599981,54477.81781776
2023-03-08,22:02:22.000,67,11123506,-795,0,1678312941,12948.959752459989,181.44665007000003,54477.81083064
2023-03-08,22:02:23.000,67,11123498,-795,0,1678312942,12948.946279839998,181.43960094000067,54477.74794656
2023-03-08,22:02:24.000,67,11123524,-755,0,1678312943,12949.006906629998,181.41140442000324,54477.74095944
2023-03-08,22:02:25.000,67,11123523,-795,0,1678312944,12949.040588179989,181.41140442000324,54477.880701840004
2023-03-08,22:02:26.000,67,11123550,-795,0,1678312945,12949.114687589994,181.39025702999788,54477.82480488001
2023-03-08,22:02:27.000,67,11123473,-795,0,1678312946,12949.027115559998,181.41140442000324,54477.81781776
2023-03-08,22:02:28.000,67,11123514,-795,0,1678312947,12948.946279839998,181.37615876999917,54477.5523072
2023-03-08,22:02:29.000,67,11123517,-795,0,1678312948,12948.979961389989,181.38320789999852,54477.53134584
2023-03-08,22:02:30.000,67,11123496,-795,0,1678312949,12949.033851869994,181.37615876999917,54477.60820416001
2023-03-08,22:02:31.000,67,11123493,-795,0,1678312950,12949.101214969989,181.38320789999852,54477.88768896
2023-03-08,22:02:32.000,67,11123470,-795,0,1678312951,12949.101214969989,181.40435529000388,54477.90865032
2023-03-08,22:02:33.000,67,11123501,-795,0,1678312952,12949.081006039989,181.39025702999788,54477.76890792
2023-03-08,22:02:34.000,67,11123530,-795,0,1678312953,12949.114687589994,181.34091312000237,54477.831792000004
2023-03-08,22:02:35.000,67,11123533,-795,0,1678312954,12949.081006039989,181.39730616000452,54477.733972320006
2023-03-08,22:02:36.000,67,11123529,-795,0,1678312955,12949.168578069999,181.34796225000173,54477.7619208
2023-03-08,22:02:37.000,67,11123481,-795,0,1678312956,12949.114687589994,181.39730616000452,54477.64313976
2023-03-08,22:02:38.000,67,11123547,-795,0,1678312957,12949.114687589994,181.37615876999917,54477.59422992
2023-03-08,22:02:39.000,67,11123482,-795,0,1678312958,12949.155105449994,181.36206051000045,54477.74095944
2023-03-08,22:02:40.000,67,11123472,-795,0,1678312959,12949.16184175999,181.34091312000237,54477.782882160005
2023-03-08,22:02:41.000,67,11123515,-795,0,1678312960,12949.20899593,181.29861833999894,54477.733972320006
2023-03-08,22:02:42.000,67,11123485,-795,0,1678312961,12949.22246854999,181.3056674699983,54477.67807536001
2023-03-08,22:02:43.000,67,11123474,-795,0,1678312962,12949.16184175999,181.29156920999958,54477.58025568
2023-03-08,22:02:44.000,67,11123522,-795,0,1678312963,12949.16184175999,181.2210779099987,54477.517371600006
2023-03-08,22:02:45.000,67,11123540,-795,0,1678312964,12949.195523309994,181.2210779099987,54477.57326856
2023-03-08,22:02:46.000,67,11123467,-795,0,1678312965,12949.215732239994,181.20697965,54477.60121704
2023-03-08,22:02:47.000,67,11123574,-795,0,1678312966,12949.215732239994,181.19288139000128,54477.63615264001
2023-03-08,22:02:48.000,67,11123531,-795,0,1678312967,12949.24267747999,181.17878313000256,54477.55929432001
2023-03-08,22:02:49.000,67,11123490,-795,0,1678312968,12949.28983165,181.1082918300017,54477.65012688
2023-03-08,22:02:50.000,67,11123464,-795,0,1678312969,12949.30330426999,181.0871444400036,54477.58025568
2023-03-08,22:02:51.000,67,11123523,-795,0,1678312970,12949.30330426999,181.03780053000082,54477.5523072
2023-03-08,22:02:52.000,67,11123552,-795,0,1678312971,12949.32351319999,180.9602601000006,54477.51038448001
2023-03-08,22:02:53.000,67,11123502,-795,0,1678312972,12949.26962272,180.96730922999996,54477.46147464
2023-03-08,22:02:54.000,67,11123512,-795,0,1678312973,12949.26962272,180.9109161899978,54477.33570648
2023-03-08,22:02:55.000,67,11123482,-795,0,1678312974,12949.276359029995,180.82632662999822,54477.41955192001
2023-03-08,22:02:56.000,67,11123546,-795,0,1678312975,12949.3908763,180.75583533000463,54477.48942312001
2023-03-08,22:02:57.000,67,11123473,-795,0,1678312976,12949.377403679995,180.70649142000184,54477.51038448001
2023-03-08,22:02:58.000,67,11123500,-795,0,1678312977,12949.417821539995,180.60780360000354,54477.43352616
2023-03-08,22:02:59.000,67,11123534,-795,0,1678312978,12949.37066737,180.5514105600014,54477.328719360004
2023-03-08,22:03:00.000,67,11123451,-795,0,1678312979,12949.45150309,180.49501751999924,54477.39160344001
2023-03-08,22:03:01.000,67,11123458,-795,0,1678312980,12949.50539356999,180.39632970000093,54477.43352616
2023-03-08,22:03:02.000,67,11123524,-795,0,1678312981,12949.49192095,180.35403492000478,54477.45448752
2023-03-08,22:03:03.000,67,11123486,-795,0,1678312982,12949.52560249999,180.23419971000112,54477.398590560006
2023-03-08,22:03:04.000,67,11123509,-795,0,1678312983,12949.566020359991,180.16370841000025,54477.38461632
2023-03-08,22:03:05.000,67,11123501,-795,0,1678312984,12949.606438219991,180.06502059000195,54477.482436
2023-03-08,22:03:06.000,67,11123483,-795,0,1678312985,12949.606438219991,179.95223450999765,54477.517371600006
2023-03-08,22:03:07.000,67,11123520,-795,0,1678312986,12949.700746559996,179.8746940800047,54477.496410240004
2023-03-08,22:03:08.000,67,11123491,-795,0,1678312987,12949.626647149991,179.84649756,54477.40557768
2023-03-08,22:03:09.000,67,11123572,-795,0,1678312988,12949.667065009991,179.70551495999825,54477.45448752
2023-03-08,22:03:10.000,67,11123500,-795,0,1678312989,12949.747900729992,179.6138762699993,54477.53833296001
2023-03-08,22:03:11.000,67,11123522,-795,0,1678312990,12949.795054900002,179.5786306200025,54477.685062480006
2023-03-08,22:03:12.000,67,11123499,-795,0,1678312991,12949.801791209997,179.43764802000078,54477.67108824
2023-03-08,22:03:13.000,67,11123508,-795,0,1678312992,12949.788318589992,179.38125497999863,54477.64313976
2023-03-08,22:03:14.000,67,11123499,-795,0,1678312993,12949.815263830002,179.388304109998,54477.831792000004
2023-03-08,22:03:15.000,67,11123495,-795,0,1678312994,12949.815263830002,179.24027238000417,54477.81083064
2023-03-08,22:03:16.000,67,11123495,-795,0,1678312995,12949.815263830002,179.19092847000138,54477.76890792
2023-03-08,22:03:17.000,67,11123505,-795,0,1678312996,12949.761373349997,179.12748629999987,54477.7619208
2023-03-08,22:03:18.000,67,11123489,-795,0,1678312997,12949.754637040001,179.09224065000308,54477.81083064
2023-03-08,22:03:19.000,67,11123512,-795,0,1678312998,12949.754637040001,179.0428967400003,54477.88768896
2023-03-08,22:03:20.000,67,11123519,-795,0,1678312999,12949.808527519992,178.98650369999814,54477.97153440001
2023-03-08,22:03:21.000,67,11123481,-795,0,1678313000,12949.835472760002,178.97240543999942,54477.97852152
2023-03-08,22:03:22.000,67,11123471,-795,0,1678313001,12949.768109659992,178.9583071800007,54478.020444240006
2023-03-08,22:03:23.000,67,11123491,-795,0,1678313002,12949.761373349997,178.9230615300039,54477.92961168
2023-03-08,22:03:24.000,67,11123518,-795,0,1678313003,12949.734428110001,178.99355283000477,54477.950573040005
2023-03-08,22:03:25.000,67,11123522,-795,0,1678313004,12949.761373349997,178.8948650099992,54478.020444240006
2023-03-08,22:03:26.000,67,11123485,-795,0,1678313005,12949.727691799992,178.90191413999855,54478.13223816
2023-03-08,22:03:27.000,67,11123498,-795,0,1678313006,12949.633383460001,178.95125805000134,54478.05537984
2023-03-08,22:03:28.000,67,11123528,-795,0,1678313007,12949.626647149991,178.93715979000262,54478.0763412
2023-03-08,22:03:29.000,67,11123461,-795,0,1678313008,12949.498657259996,178.91601240000455,54477.97153440001
2023-03-08,22:03:30.000,67,11123462,-795,0,1678313009,12949.52560249999,178.97240543999942,54478.09031544001
2023-03-08,22:03:31.000,67,11123502,-795,0,1678313010,12949.51212988,178.98650369999814,54478.16018664001
2023-03-08,22:03:32.000,67,11123493,-795,0,1678313011,12949.46497570999,179.03584761000093,54478.1462124
2023-03-08,22:03:33.000,67,11123469,-795,0,1678313012,12949.377403679995,179.04994586999965,54478.13223816
2023-03-08,22:03:34.000,67,11123484,-795,0,1678313013,12949.33024951,179.1063389100018,54478.10428968
2023-03-08,22:03:35.000,67,11123508,-795,0,1678313014,12949.296567959995,179.1697810800033,54478.188135120006
2023-03-08,22:03:36.000,67,11123537,-795,0,1678313015,12949.22920486,179.2332232500048,54478.1462124
2023-03-08,22:03:37.000,67,11123478,-795,0,1678313016,12949.188787,179.28961628999969,54478.20210936
2023-03-08,22:03:38.000,67,11123447,-795,0,1678313017,12949.081006039989,179.32486194000376,54478.13223816
2023-03-08,22:03:39.000,67,11123485,-795,0,1678313018,12949.074269729994,179.40240237000398,54478.17416088
2023-03-08,22:03:40.000,67,11123513,-795,0,1678313019,12948.979961389989,179.45879540999886,54478.18114800001
2023-03-08,22:03:41.000,67,11123509,-795,0,1678313020,12948.973225079993,179.50813932000165,54478.18114800001
2023-03-08,22:03:42.000,67,11123517,-795,0,1678313021,12948.872180429993,179.58567975000187,54478.20210936
2023-03-08,22:03:43.000,67,11123514,-795,0,1678313022,12948.845235189998,179.6632201800021,54478.216083600004
2023-03-08,22:03:44.000,67,11123522,-795,0,1678313023,12948.845235189998,179.73371148000297,54478.19512224
2023-03-08,22:03:45.000,67,11123473,-795,0,1678313024,12948.825026259998,179.79010451999784,54478.37678736001
2023-03-08,22:03:46.000,67,11123458,-795,0,1678313025,12948.757663160002,179.81830104000255,54478.355826000006
2023-03-08,22:03:47.000,67,11123493,-795,0,1678313026,12948.710508989992,179.8746940800047,54478.29294192
2023-03-08,22:03:48.000,67,11123469,-795,0,1678313027,12948.622936959997,179.89584147000278,54478.25800632001
2023-03-08,22:03:49.000,67,11123476,-795,0,1678313028,12948.569046479992,179.9099397300015,54478.16018664001
2023-03-08,22:03:50.000,67,11123508,-795,0,1678313029,12948.528628619992,179.9451853799983,54478.26499344
2023-03-08,22:03:51.000,67,11123492,-795,0,1678313030,12948.548837549992,179.96633277000365,54478.41871008
2023-03-08,22:03:52.000,67,11123548,-795,0,1678313031,12948.508419689992,179.99452929000108,54478.46761992
2023-03-08,22:03:53.000,67,11123517,-795,0,1678313032,12948.521892309996,180.0368240700045,54478.47460704001
2023-03-08,22:03:54.000,67,11123437,-795,0,1678313033,12948.474738140001,180.06502059000195,54478.523516880006
2023-03-08,22:03:55.000,67,11123489,-795,0,1678313034,12948.461265519996,180.08616798000003,54478.502555520005
2023-03-08,22:03:56.000,67,11123455,-795,0,1678313035,12948.407375039991,180.0932171099994,54478.47460704001
2023-03-08,22:03:57.000,67,11123465,-795,0,1678313036,12948.441056589996,180.0720697200013,54478.51652976001
2023-03-08,22:03:58.000,67,11123517,-795,0,1678313037,12948.39390242,180.0932171099994,54478.551465360004
2023-03-08,22:03:59.000,67,11123485,-795,0,1678313038,12948.360220869996,180.12846276000346,54478.49556840001
2023-03-08,22:04:00.000,67,11123485,-795,0,1678313039,12948.319803009996,180.1214136300041,54478.530504
2023-03-08,22:04:01.000,67,11123478,-795,0,1678313040,12948.3130667,180.14961015000154,54478.670246400005
2023-03-08,22:04:02.000,67,11123463,-795,0,1678313041,12948.319803009996,180.1707575399996,54478.64229792001
2023-03-08,22:04:03.000,67,11123495,-795,0,1678313042,12948.27264884,180.18485579999833,54478.47460704001
2023-03-08,22:04:04.000,67,11123427,-795,0,1678313043,12948.25243991,180.14961015000154,54478.54447824001
2023-03-08,22:04:05.000,67,11123533,-795,0,1678313044,12948.3130667,180.1214136300041,54478.62832368
2023-03-08,22:04:06.000,67,11123564,-795,0,1678313045,12948.279385149996,180.14256102000218,54478.67723352
2023-03-08,22:04:07.000,67,11123491,-795,0,1678313046,12948.24570359999,180.14256102000218,54478.62832368
2023-03-08,22:04:08.000,67,11123497,-795,0,1678313047,12948.218758359995,180.1566592800009,54478.551465360004
2023-03-08,22:04:09.000,67,11123481,-795,0,1678313048,12948.178340499995,180.13551189000282,54478.53749112
2023-03-08,22:04:10.000,67,11123407,-795,0,1678313049,12948.26591252999,180.18485579999833,54478.719156240004
2023-03-08,22:04:11.000,67,11123573,-795,0,1678313050,12948.28612145999,180.20600319000368,54478.68422064001
2023-03-08,22:04:12.000,67,11123452,-795,0,1678313051,12948.24570359999,180.17780666999897,54478.58640096
2023-03-08,22:04:13.000,67,11123479,-795,0,1678313052,12948.27264884,180.16370841000025,54478.6003752
2023-03-08,22:04:14.000,67,11123512,-795,0,1678313053,12948.29285777,180.14256102000218,54478.64928504
2023-03-08,22:04:15.000,67,11123488,-795,0,1678313054,12948.360220869996,180.1214136300041,54478.76806608
2023-03-08,22:04:16.000,67,11123519,-795,0,1678313055,12948.400638729996,180.11436450000474,54478.78204032001
2023-03-08,22:04:17.000,67,11123482,-795,0,1678313056,12948.380429799996,180.14256102000218,54478.75409184
2023-03-08,22:04:18.000,67,11123470,-795,0,1678313057,12948.346748249991,180.10026623999875,54478.62832368
2023-03-08,22:04:19.000,67,11123433,-795,0,1678313058,12948.346748249991,180.14256102000218,54478.69120776001
2023-03-08,22:04:20.000,67,11123438,-795,0,1678313059,12948.35348456,180.08616798000003,54478.740117600006
2023-03-08,22:04:21.000,67,11123505,-795,0,1678313060,12948.33327563,180.1073153699981,54478.69120776001
2023-03-08,22:04:22.000,67,11123500,-795,0,1678313061,12948.346748249991,180.1214136300041,54478.76107896001
2023-03-08,22:04:23.000,67,11123510,-795,0,1678313062,12948.33327563,180.14961015000154,54478.67723352
2023-03-08,22:04:24.000,67,11123478,-795,0,1678313063,12948.346748249991,180.1707575399996,54478.69120776001
2023-03-08,22:04:25.000,67,11123543,-795,0,1678313064,12948.400638729996,180.1566592800009,54478.837937280005
2023-03-08,22:04:26.000,67,11123451,-795,0,1678313065,12948.407375039991,180.1919049299977,54478.85889864001
2023-03-08,22:04:27.000,67,11123534,-795,0,1678313066,12948.454529210001,180.1707575399996,54478.78204032001
2023-03-08,22:04:28.000,67,11123482,-795,0,1678313067,12948.420847659996,180.20600319000368,54478.6003752
2023-03-08,22:04:29.000,67,11123502,-795,0,1678313068,12948.461265519996,180.19895406000433,54478.59338808001
2023-03-08,22:04:30.000,67,11123473,-755,0,1678313069,12948.39390242,180.26239622999856,54478.75409184
2023-03-08,22:04:31.000,67,11123501,-795,0,1678313070,12948.488210759991,180.1707575399996,54478.6003752
2023-03-08,22:04:32.000,67,11123480,-795,0,1678313071,12948.528628619992,180.1919049299977,54478.72614336
2023-03-08,22:04:33.000,67,11123490,-795,0,1678313072,12948.569046479992,180.19895406000433,54478.65627216
2023-03-08,22:04:34.000,67,11123464,-795,0,1678313073,12948.676827440002,180.22715058000176,54478.76806608
2023-03-08,22:04:35.000,67,11123518,-795,0,1678313074,12948.750926849993,180.23419971000112,54478.670246400005
2023-03-08,22:04:36.000,67,11123473,-795,0,1678313075,12948.697036370002,180.2553470999992,54478.67723352
2023-03-08,22:04:37.000,67,11123477,-795,0,1678313076,12948.730717919992,180.2553470999992,54478.54447824001
2023-03-08,22:04:38.000,67,11123452,-795,0,1678313077,12948.683563749997,180.27649449000455,54478.56543960001
2023-03-08,22:04:39.000,67,11123492,-795,0,1678313078,12948.831762569993,180.29764188000263,54478.705182
2023-03-08,22:04:40.000,67,11123529,-795,0,1678313079,12948.899125669988,180.33288752999943,54478.71216912001
2023-03-08,22:04:41.000,67,11123501,-795,0,1678313080,12948.912598289993,180.3681331800035,54478.66325928001
2023-03-08,22:04:42.000,67,11123491,-795,0,1678313081,12948.939543529988,180.45272274000308,54478.60736232
2023-03-08,22:04:43.000,67,11123534,-795,0,1678313082,12948.912598289993,180.4033788300003,54478.46761992
2023-03-08,22:04:44.000,67,11123470,-795,0,1678313083,12948.986697699998,180.47387013000116,54478.4606328
2023-03-08,22:04:45.000,67,11123523,-795,0,1678313084,12949.060797109989,180.48091926000052,54478.56543960001
2023-03-08,22:04:46.000,67,11123513,-795,0,1678313085,12949.101214969989,180.54436143000203,54478.64229792001
2023-03-08,22:04:47.000,67,11123559,-795,0,1678313086,12949.14163282999,180.60075447000418,54478.572426720006
2023-03-08,22:04:48.000,67,11123532,-795,0,1678313087,12949.195523309994,180.59370534000482,54478.551465360004
2023-03-08,22:04:49.000,67,11123533,-795,0,1678313088,12949.26962272,180.6289509900016,54478.621336560005
2023-03-08,22:04:50.000,67,11123468,-795,0,1678313089,12949.30330426999,180.6500983799997,54478.6003752
2023-03-08,22:04:51.000,67,11123494,-795,0,1678313090,12949.357194749995,180.6782949000044,54478.621336560005
2023-03-08,22:04:52.000,67,11123506,-795,0,1678313091,12949.38413998999,180.7135405500012,54478.66325928001
2023-03-08,22:04:53.000,67,11123498,-795,0,1678313092,12949.41108523,180.69239316000312,54478.51652976001
2023-03-08,22:04:54.000,67,11123485,-795,0,1678313093,12949.41108523,180.69239316000312,54478.56543960001
2023-03-08,22:04:55.000,67,11123502,-795,0,1678313094,12949.54581142999,180.69239316000312,54478.75409184
2023-03-08,22:04:56.000,67,11123542,-795,0,1678313095,12949.566020359991,180.6641966399984,54478.670246400005
2023-03-08,22:04:57.000,67,11123518,-795,0,1678313096,12949.606438219991,180.7135405500012,54478.64928504
2023-03-08,22:04:58.000,67,11123450,-795,0,1678313097,12949.61317453,180.67124576999777,54478.48858128
2023-03-08,22:04:59.000,67,11123448,-795,0,1678313098,12949.667065009991,180.60780360000354,54478.57941384
2023-03-08,22:05:00.000,67,11123484,-795,0,1678313099,12949.707482869992,180.6289509900016,54478.621336560005
2023-03-08,22:05:01.000,67,11123512,-795,0,1678313100,12949.768109659992,180.58665620999818,54478.61434944001
2023-03-08,22:05:02.000,67,11123490,-795,0,1678313101,12949.801791209997,180.57960707999882,54478.6353108
2023-03-08,22:05:03.000,67,11123472,-795,0,1678313102,12949.848945379992,180.52321404000395,54478.6003752
2023-03-08,22:05:04.000,67,11123531,-795,0,1678313103,12949.902835859997,180.49501751999924,54478.502555520005
2023-03-08,22:05:05.000,67,11123523,-795,0,1678313104,12949.976935270002,180.45977187000244,54478.62832368
2023-03-08,22:05:06.000,67,11123419,-795,0,1678313105,12949.990407889993,180.48796838999988,54478.705182
2023-03-08,22:05:07.000,67,11123457,-795,0,1678313106,12950.044298369998,180.39632970000093,54478.551465360004
2023-03-08,22:05:08.000,67,11123476,-795,0,1678313107,12950.044298369998,180.3681331800035,54478.58640096
2023-03-08,22:05:09.000,67,11123496,-795,0,1678313108,12950.044298369998,180.35403492000478,54478.523516880006
2023-03-08,22:05:10.000,67,11123463,-795,0,1678313109,12950.084716229998,180.33993665999878,54478.551465360004
2023-03-08,22:05:11.000,67,11123500,-795,0,1678313110,12950.158815639988,180.31174014000135,54478.740117600006
2023-03-08,22:05:12.000,67,11123497,-795,0,1678313111,12950.138606709988,180.26239622999856,54478.75409184
2023-03-08,22:05:13.000,67,11123509,-795,0,1678313112,12950.192497189993,180.2201014500024,54478.72614336
2023-03-08,22:05:14.000,67,11123581,-795,0,1678313113,12950.226178739998,180.23419971000112,54478.85889864001
2023-03-08,22:05:15.000,67,11123495,-795,0,1678313114,12950.253123979994,180.17780666999897,54478.82396304
2023-03-08,22:05:16.000,67,11123474,-795,0,1678313115,12950.286805529999,180.1707575399996,54478.87986000001
2023-03-08,22:05:17.000,67,11123470,-795,0,1678313116,12950.333959699994,180.14961015000154,54478.907808480006
2023-03-08,22:05:18.000,67,11123519,-795,0,1678313117,12950.280069219989,180.13551189000282,54478.85889864001
2023-03-08,22:05:19.000,67,11123519,-795,0,1678313118,12950.327223389999,180.10026623999875,54478.97767968001
2023-03-08,22:05:20.000,67,11123558,-795,0,1678313119,12950.38111386999,180.11436450000474,54479.13139632
2023-03-08,22:05:21.000,67,11123517,-795,0,1678313120,12950.435004349994,180.14256102000218,54479.1593448
2023-03-08,22:05:22.000,67,11123524,-795,0,1678313121,12950.40805911,180.1214136300041,54479.16633192001
2023-03-08,22:05:23.000,67,11123520,-795,0,1678313122,12950.414795419994,180.1214136300041,54479.075499360006
2023-03-08,22:05:24.000,67,11123472,-795,0,1678313123,12950.435004349994,180.10026623999875,54479.09646072001
2023-03-08,22:05:25.000,67,11123487,-795,0,1678313124,12950.475422209995,180.12846276000346,54479.1593448
2023-03-08,22:05:26.000,67,11123533,-795,0,1678313125,12950.48215851999,180.13551189000282,54479.25017736
2023-03-08,22:05:27.000,67,11123493,-795,0,1678313126,12950.455213279994,180.1073153699981,54479.229216
2023-03-08,22:05:28.000,67,11123485,-795,0,1678313127,12950.46194958999,180.13551189000282,54479.26415160001
2023-03-08,22:05:29.000,67,11123492,-795,0,1678313128,12950.536048999995,180.12846276000346,54479.32004856
2023-03-08,22:05:30.000,67,11123512,-795,0,1678313129,12950.54278530999,180.11436450000474,54479.37594552
2023-03-08,22:05:31.000,67,11123464,-795,0,1678313130,12950.50910376,180.1566592800009,54479.19428040001
2023-03-08,22:05:32.000,67,11123435,-795,0,1678313131,12950.50236744999,180.13551189000282,54479.08248648
2023-03-08,22:05:33.000,67,11123517,-795,0,1678313132,12950.637093649995,180.1214136300041,54479.3689584
2023-03-08,22:05:34.000,67,11123481,-795,0,1678313133,12950.56299423999,180.1073153699981,54479.32703568
2023-03-08,22:05:35.000,67,11123479,-795,0,1678313134,12950.62362102999,180.13551189000282,54479.32004856
2023-03-08,22:05:36.000,67,11123523,-795,0,1678313135,12950.657302579995,180.0932171099994,54479.59254624
2023-03-08,22:05:37.000,67,11123479,-795,0,1678313136,12950.69098413,180.10026623999875,54479.45280384001
2023-03-08,22:05:38.000,67,11123433,-795,0,1678313137,12950.657302579995,180.07911885000067,54479.44581672
2023-03-08,22:05:39.000,67,11123527,-795,0,1678313138,12950.61014841,180.12846276000346,54479.36197128001
2023-03-08,22:05:40.000,67,11123551,-795,0,1678313139,12950.616884719995,180.10026623999875,54479.35498416001
2023-03-08,22:05:41.000,67,11123503,-795,0,1678313140,12950.69098413,180.1073153699981,54479.40389400001
2023-03-08,22:05:42.000,67,11123456,-795,0,1678313141,12950.717929369996,180.07911885000067,54479.4388296
2023-03-08,22:05:43.000,67,11123520,-795,0,1678313142,12950.717929369996,180.0720697200013,54479.44581672
2023-03-08,22:05:44.000,67,11123570,-795,0,1678313143,12950.758347229996,180.06502059000195,54479.48773944
2023-03-08,22:05:45.000,67,11123535,-795,0,1678313144,12950.778556159996,180.0932171099994,54479.4737652
2023-03-08,22:05:46.000,67,11123465,-795,0,1678313145,12950.839182949996,180.0932171099994,54479.56459776
2023-03-08,22:05:47.000,67,11123477,-795,0,1678313146,12950.805501399991,180.1073153699981,54479.557610640004
2023-03-08,22:05:48.000,67,11123501,-795,0,1678313147,12950.852655570001,180.0720697200013,54479.48773944
2023-03-08,22:05:49.000,67,11123534,-795,0,1678313148,12950.81223771,180.1214136300041,54479.41786824
2023-03-08,22:05:50.000,67,11123461,-795,0,1678313149,12950.872864500001,180.12846276000346,54479.508700800005
2023-03-08,22:05:51.000,67,11123482,-795,0,1678313150,12950.953700220001,180.14961015000154,54479.676391680005
2023-03-08,22:05:52.000,67,11123457,-795,0,1678313151,12950.920018669996,180.16370841000025,54479.59953336001
2023-03-08,22:05:53.000,67,11123513,-795,0,1678313152,12950.913282360001,180.17780666999897,54479.57158488001
2023-03-08,22:05:54.000,67,11123479,-795,0,1678313153,12950.946963909992,180.19895406000433,54479.676391680005
2023-03-08,22:05:55.000,67,11123509,-795,0,1678313154,12950.920018669996,180.23419971000112,54479.60652048
2023-03-08,22:05:56.000,67,11123485,-795,0,1678313155,12951.000854389997,180.27649449000455,54479.71132728
2023-03-08,22:05:57.000,67,11123510,-795,0,1678313156,12950.960436529997,180.3187892700007,54479.66940456001
2023-03-08,22:05:58.000,67,11123515,-795,0,1678313157,12950.946963909992,180.34698578999814,54479.6833788
2023-03-08,22:05:59.000,67,11123575,-795,0,1678313158,12951.000854389997,180.33993665999878,54479.71831440001
2023-03-08,22:06:00.000,67,11123533,-795,0,1678313159,12951.068217489992,180.33288752999943,54479.81613408001
2023-03-08,22:06:01.000,67,11123526,-795,0,1678313160,12951.041272249997,180.417477089999,54479.8231212
2023-03-08,22:06:02.000,67,11123594,-795,0,1678313161,12951.027799629992,180.39632970000093,54479.77421136
2023-03-08,22:06:03.000,67,11123520,-795,0,1678313162,12950.973909150001,180.48091926000052,54479.676391680005
2023-03-08,22:06:04.000,67,11123489,-795,0,1678313163,12951.014327010002,180.45977187000244,54479.746262880006
2023-03-08,22:06:05.000,67,11123492,-795,0,1678313164,12951.027799629992,180.48796838999988,54479.78818560001
2023-03-08,22:06:06.000,67,11123534,-795,0,1678313165,12951.054744870002,180.48796838999988,54479.78818560001
2023-03-08,22:06:07.000,67,11123527,-795,0,1678313166,12951.007590699992,180.50911577999796,54479.69735304001
2023-03-08,22:06:08.000,67,11123495,-795,0,1678313167,12951.007590699992,180.53731230000267,54479.70434016
2023-03-08,22:06:09.000,67,11123460,-795,0,1678313168,12951.034535940002,180.54436143000203,54479.80215984
2023-03-08,22:06:10.000,67,11123491,-795,0,1678313169,12951.027799629992,180.5655088200001,54479.70434016
2023-03-08,22:06:11.000,67,11123516,-795,0,1678313170,12950.987381769992,180.6148527300029,54479.676391680005
2023-03-08,22:06:12.000,67,11123541,-795,0,1678313171,12951.048008559992,180.6289509900016,54479.6833788
2023-03-08,22:06:13.000,67,11123509,-795,0,1678313172,12950.960436529997,180.6641966399984,54479.557610640004
2023-03-08,22:06:14.000,67,11123492,-795,0,1678313173,12950.960436529997,180.69944229000248,54479.48773944
2023-03-08,22:06:15.000,67,11123482,-795,0,1678313174,12951.021063319997,180.69944229000248,54479.64844320001
2023-03-08,22:06:16.000,67,11123468,-795,0,1678313175,12951.061481179997,180.69944229000248,54479.65543032
2023-03-08,22:06:17.000,67,11123486,-795,0,1678313176,12951.021063319997,180.68534403000376,54479.627481840005
2023-03-08,22:06:18.000,67,11123475,-795,0,1678313177,12950.980645459997,180.69239316000312,54479.49472656
2023-03-08,22:06:19.000,67,11123486,-795,0,1678313178,12950.953700220001,180.67124576999777,54479.52267504001
2023-03-08,22:06:20.000,67,11123530,-795,0,1678313179,12951.014327010002,180.72058968000056,54479.50171368001
2023-03-08,22:06:21.000,67,11123471,-795,0,1678313180,12950.987381769992,180.6641966399984,54479.459790960005
2023-03-08,22:06:22.000,67,11123475,-795,0,1678313181,12950.994118080001,180.69239316000312,54479.389919760004
2023-03-08,22:06:23.000,67,11123468,-795,0,1678313182,12950.913282360001,180.7135405500012,54479.35498416001
2023-03-08,22:06:24.000,67,11123487,-795,0,1678313183,12950.953700220001,180.68534403000376,54479.40389400001
2023-03-08,22:06:25.000,67,11123520,-795,0,1678313184,12950.946963909992,180.70649142000184,54479.45280384001
2023-03-08,22:06:26.000,67,11123448,-795,0,1678313185,12950.940227599996,180.65714750999905,54479.45280384001
2023-03-08,22:06:27.000,67,11123494,-795,0,1678313186,12950.906546049991,180.6148527300029,54479.34799704
2023-03-08,22:06:28.000,67,11123495,-795,0,1678313187,12950.839182949996,180.65714750999905,54479.15235768
2023-03-08,22:06:29.000,67,11123472,-795,0,1678313188,12950.872864500001,180.70649142000184,54479.229216
2023-03-08,22:06:30.000,67,11123504,-795,0,1678313189,12950.805501399991,180.6782949000044,54479.13838344
2023-03-08,22:06:31.000,67,11123485,-795,0,1678313190,12950.81223771,180.6641966399984,54479.33402280001
2023-03-08,22:06:32.000,67,11123492,-795,0,1678313191,12950.717929369996,180.65714750999905,54479.13139632
2023-03-08,22:06:33.000,67,11123520,-795,0,1678313192,12950.657302579995,180.59370534000482,54478.94274408
2023-03-08,22:06:34.000,67,11123520,-795,0,1678313193,12950.73140199,180.60780360000354,54479.25017736
2023-03-08,22:06:35.000,67,11123476,-795,0,1678313194,12950.75161092,180.59370534000482,54479.18030616
2023-03-08,22:06:36.000,67,11123471,-795,0,1678313195,12950.71119306,180.5514105600014,54479.08248648
2023-03-08,22:06:37.000,67,11123503,-795,0,1678313196,12950.72466567999,180.5302631700033,54479.0894736
2023-03-08,22:06:38.000,67,11123468,-795,0,1678313197,12950.677511509995,180.5161649100046,54479.054538000004
2023-03-08,22:06:39.000,67,11123485,-795,0,1678313198,12950.74487460999,180.49501751999924,54479.20126752
2023-03-08,22:06:40.000,67,11123489,-795,0,1678313199,12950.758347229996,180.417477089999,54479.19428040001
2023-03-08,22:06:41.000,67,11123525,-795,0,1678313200,12950.77181985,180.43862448000436,54479.13139632
2023-03-08,22:06:42.000,67,11123529,-795,0,1678313201,12950.717929369996,180.3681331800035,54479.06851224001
2023-03-08,22:06:43.000,67,11123518,-795,0,1678313202,12950.66403888999,180.41042795999965,54478.87986000001
2023-03-08,22:06:44.000,67,11123539,-795,0,1678313203,12950.65056627,180.33993665999878,54478.90082136001
2023-03-08,22:06:45.000,67,11123571,-795,0,1678313204,12950.58993948,180.3187892700007,54478.85889864001
2023-03-08,22:06:46.000,67,11123489,-795,0,1678313205,12950.60341209999,180.29059275000327,54478.94973120001
2023-03-08,22:06:47.000,67,11123459,-795,0,1678313206,12950.62362102999,180.26239622999856,54478.97069256
2023-03-08,22:06:48.000,67,11123552,-795,0,1678313207,12950.58993948,180.23419971000112,54478.87287288
2023-03-08,22:06:49.000,67,11123500,-795,0,1678313208,12950.54278530999,180.1919049299977,54478.80998880001
2023-03-08,22:06:50.000,67,11123515,-795,0,1678313209,12950.58993948,180.1707575399996,54478.82396304
2023-03-08,22:06:51.000,67,11123547,-795,0,1678313210,12950.576466859995,180.16370841000025,54478.82396304
2023-03-08,22:06:52.000,67,11123472,-795,0,1678313211,12950.495631139995,180.1073153699981,54478.74710472
2023-03-08,22:06:53.000,67,11123483,-795,0,1678313212,12950.50236744999,180.11436450000474,54478.68422064001
2023-03-08,22:06:54.000,67,11123523,-795,0,1678313213,12950.4686859,180.11436450000474,54478.670246400005
2023-03-08,22:06:55.000,67,11123518,-795,0,1678313214,12950.52257637999,180.04387320000387,54478.79601456
2023-03-08,22:06:56.000,67,11123495,-795,0,1678313215,12950.54952162,180.01567667999916,54478.75409184
2023-03-08,22:06:57.000,67,11123509,-795,0,1678313216,12950.48889483,179.973381900003,54478.705182
2023-03-08,22:06:58.000,67,11123539,-795,0,1678313217,12950.46194958999,179.9099397300015,54478.6353108
2023-03-08,22:06:59.000,67,11123513,-795,0,1678313218,12950.42826804,179.89584147000278,54478.621336560005
2023-03-08,22:07:00.000,67,11123465,-795,0,1678313219,12950.42826804,179.89584147000278,54478.61434944001
2023-03-08,22:07:01.000,67,11123539,-795,0,1678313220,12950.387850179999,179.85354668999935,54478.523516880006
2023-03-08,22:07:02.000,67,11123469,-795,0,1678313221,12950.374377559994,179.80420278000383,54478.54447824001
2023-03-08,22:07:03.000,67,11123459,-795,0,1678313222,12950.347432319999,179.80420278000383,54478.530504
2023-03-08,22:07:04.000,67,11123490,-795,0,1678313223,12950.374377559994,179.7619080000004,54478.530504
2023-03-08,22:07:05.000,67,11123531,-795,0,1678313224,12950.40805911,179.70551495999825,54478.58640096
2023-03-08,22:07:06.000,67,11123501,-795,0,1678313225,12950.42826804,179.69141669999954,54478.56543960001
2023-03-08,22:07:07.000,67,11123506,-795,0,1678313226,12950.44847697,179.67026931000146,54478.48159416
2023-03-08,22:07:08.000,67,11123479,-795,0,1678313227,12950.414795419994,179.62797452999803,54478.404735840006
2023-03-08,22:07:09.000,67,11123468,-795,0,1678313228,12950.40805911,179.60682713999995,54478.36281312
2023-03-08,22:07:10.000,67,11123461,-795,0,1678313229,12950.46194958999,179.515188450001,54478.50954264
2023-03-08,22:07:11.000,67,11123520,-795,0,1678313230,12950.455213279994,179.50813932000165,54478.523516880006
2023-03-08,22:07:12.000,67,11123498,-795,0,1678313231,12950.4686859,179.515188450001,54478.502555520005
2023-03-08,22:07:13.000,67,11123485,-795,0,1678313232,12950.46194958999,179.47289367000485,54478.42569720001
2023-03-08,22:07:14.000,67,11123475,-795,0,1678313233,12950.435004349994,179.42354976000206,54478.523516880006
2023-03-08,22:07:15.000,67,11123486,-795,0,1678313234,12950.4686859,179.47289367000485,54478.523516880006
2023-03-08,22:07:16.000,67,11123528,-795,0,1678313235,12950.50910376,179.43764802000078,54478.523516880006
2023-03-08,22:07:17.000,67,11123458,-795,0,1678313236,12950.46194958999,179.45879540999886,54478.36980024
2023-03-08,22:07:18.000,67,11123543,-795,0,1678313237,12950.48215851999,179.42354976000206,54478.48858128
2023-03-08,22:07:19.000,67,11123525,-795,0,1678313238,12950.475422209995,179.43764802000078,54478.502555520005
2023-03-08,22:07:20.000,67,11123510,-795,0,1678313239,12950.58993948,179.42354976000206,54478.69819488
2023-03-08,22:07:21.000,67,11123499,-795,0,1678313240,12950.556257929995,179.388304109998,54478.72614336
2023-03-08,22:07:22.000,67,11123469,-795,0,1678313241,12950.52931269,179.40240237000398,54478.670246400005
2023-03-08,22:07:23.000,67,11123509,-795,0,1678313242,12950.515840069995,179.40945150000334,54478.57941384
2023-03-08,22:07:24.000,67,11123511,-795,0,1678313243,12950.44174065999,179.39535324000462,54478.53749112
2023-03-08,22:07:25.000,67,11123545,-795,0,1678313244,12950.46194958999,179.36010759000055,54478.61434944001
2023-03-08,22:07:26.000,67,11123577,-795,0,1678313245,12950.495631139995,179.34600933000183,54478.76806608
2023-03-08,22:07:27.000,67,11123501,-795,0,1678313246,12950.44174065999,179.37420584999927,54478.78204032001
2023-03-08,22:07:28.000,67,11123484,-795,0,1678313247,12950.4686859,179.3671567199999,54478.80300168
2023-03-08,22:07:29.000,67,11123507,-795,0,1678313248,12950.44174065999,179.31076367999776,54478.80300168
2023-03-08,22:07:30.000,67,11123509,-795,0,1678313249,12950.387850179999,179.33896020000248,54478.67723352
2023-03-08,22:07:31.000,67,11123497,-795,0,1678313250,12950.455213279994,179.33896020000248,54478.80300168
2023-03-08,22:07:32.000,67,11123492,-795,0,1678313251,12950.495631139995,179.31076367999776,54478.75409184
2023-03-08,22:07:33.000,67,11123554,-795,0,1678313252,12950.387850179999,179.28256716000033,54478.64229792001
2023-03-08,22:07:34.000,67,11123525,-795,0,1678313253,12950.333959699994,179.3178128100044,54478.62832368
2023-03-08,22:07:35.000,67,11123487,-795,0,1678313254,12950.42826804,179.27551803000097,54478.719156240004
2023-03-08,22:07:36.000,67,11123533,-795,0,1678313255,12950.48889483,179.24732151000353,54478.85191152001
2023-03-08,22:07:37.000,67,11123504,-795,0,1678313256,12950.52257637999,179.21912498999882,54478.94973120001
2023-03-08,22:07:38.000,67,11123430,-795,0,1678313257,12950.54278530999,179.19092847000138,54478.92876984001
2023-03-08,22:07:39.000,67,11123533,-795,0,1678313258,12950.4686859,179.1204371700005,54478.76107896001
2023-03-08,22:07:40.000,67,11123500,-795,0,1678313259,12950.475422209995,179.1415845599986,54478.78204032001
2023-03-08,22:07:41.000,67,11123491,-795,0,1678313260,12950.50236744999,179.1204371700005,54478.89383424
2023-03-08,22:07:42.000,67,11123489,-795,0,1678313261,12950.50236744999,179.1415845599986,54478.85191152001
2023-03-08,22:07:43.000,67,11123505,-795,0,1678313262,12950.48215851999,179.11338804000115,54478.886847120004
2023-03-08,22:07:44.000,67,11123501,-795,0,1678313263,12950.56973055,179.12748629999987,54478.78204032001
2023-03-08,22:07:45.000,67,11123518,-795,0,1678313264,12950.58993948,179.06404412999836,54478.90082136001
2023-03-08,22:07:46.000,67,11123459,-795,0,1678313265,12950.616884719995,179.01470022000285,54478.82396304
2023-03-08,22:07:47.000,67,11123513,-795,0,1678313266,12950.58993948,179.0076510900035,54478.8449244
2023-03-08,22:07:48.000,67,11123492,-795,0,1678313267,12950.56973055,178.97945456999878,54478.79601456
2023-03-08,22:07:49.000,67,11123536,-795,0,1678313268,12950.616884719995,178.98650369999814,54478.78204032001
2023-03-08,22:07:50.000,67,11123548,-795,0,1678313269,12950.62362102999,178.95125805000134,54478.75409184
2023-03-08,22:07:51.000,67,11123494,-795,0,1678313270,12950.71119306,178.93011066000327,54478.956718320005
2023-03-08,22:07:52.000,67,11123520,-795,0,1678313271,12950.68424781999,178.97945456999878,54478.92178272
2023-03-08,22:07:53.000,67,11123511,-795,0,1678313272,12950.717929369996,178.98650369999814,54478.96370544
2023-03-08,22:07:54.000,67,11123445,-795,0,1678313273,12950.697720439995,179.00060196000413,54478.96370544
2023-03-08,22:07:55.000,67,11123438,-795,0,1678313274,12950.778556159996,179.0076510900035,54478.99165392
2023-03-08,22:07:56.000,67,11123521,-795,0,1678313275,12950.778556159996,179.02879848000157,54478.99165392
2023-03-08,22:07:57.000,67,11123534,-795,0,1678313276,12950.79202878,179.01470022000285,54478.99864104001
2023-03-08,22:07:58.000,67,11123507,-795,0,1678313277,12950.778556159996,179.056994999999,54478.956718320005
2023-03-08,22:07:59.000,67,11123542,-795,0,1678313278,12950.83244664,179.06404412999836,54479.06152512
2023-03-08,22:08:00.000,67,11123498,-795,0,1678313279,12950.845919259991,179.0428967400003,54479.13139632
2023-03-08,22:08:01.000,67,11123533,-795,0,1678313280,12950.920018669996,179.07814239000436,54479.173319040005
2023-03-08,22:08:02.000,67,11123499,-795,0,1678313281,12950.946963909992,179.09224065000308,54479.222228880004
2023-03-08,22:08:03.000,67,11123558,-795,0,1678313282,12950.899809739996,179.11338804000115,54479.0894736
2023-03-08,22:08:04.000,67,11123476,-795,0,1678313283,12950.886337119991,179.1697810800033,54479.06152512
2023-03-08,22:08:05.000,67,11123531,-795,0,1678313284,12950.980645459997,179.12748629999987,54479.173319040005
2023-03-08,22:08:06.000,67,11123553,-795,0,1678313285,12950.994118080001,179.18387934000202,54479.30607432
2023-03-08,22:08:07.000,67,11123560,-795,0,1678313286,12950.940227599996,179.2332232500048,54479.25017736
2023-03-08,22:08:08.000,67,11123531,-795,0,1678313287,12951.007590699992,179.22617411999818,54479.27113872
2023-03-08,22:08:09.000,67,11123527,-795,0,1678313288,12951.081690109997,179.28256716000033,54479.341009920005
2023-03-08,22:08:10.000,67,11123432,-795,0,1678313289,12951.074953800002,179.2543706400029,54479.124409200005
2023-03-08,22:08:11.000,67,11123549,-795,0,1678313290,12951.088426419992,179.31076367999776,54479.124409200005
2023-03-08,22:08:12.000,67,11123531,-795,0,1678313291,12951.175998450002,179.34600933000183,54479.18030616
2023-03-08,22:08:13.000,67,11123481,-795,0,1678313292,12951.162525829997,179.31076367999776,54478.99165392
2023-03-08,22:08:14.000,67,11123525,-795,0,1678313293,12951.162525829997,179.32486194000376,54479.02658952001
2023-03-08,22:08:15.000,67,11123517,-795,0,1678313294,12951.290515719993,179.34600933000183,54479.19428040001
2023-03-08,22:08:16.000,67,11123470,-795,0,1678313295,12951.324197269998,179.39535324000462,54479.20825464
2023-03-08,22:08:17.000,67,11123541,-795,0,1678313296,12951.330933579993,179.40945150000334,54479.20825464
2023-03-08,22:08:18.000,67,11123463,-795,0,1678313297,12951.317460959988,179.43059889000142,54479.04056376
2023-03-08,22:08:19.000,67,11123466,-795,0,1678313298,12951.357878819988,179.42354976000206,54479.075499360006
2023-03-08,22:08:20.000,67,11123481,-795,0,1678313299,12951.378087749988,179.44469715000014,54479.01261528
2023-03-08,22:08:21.000,67,11123543,-795,0,1678313300,12951.398296679989,179.47289367000485,54479.03357664
2023-03-08,22:08:22.000,67,11123520,-795,0,1678313301,12951.438714539989,179.48699193000357,54479.06152512
2023-03-08,22:08:23.000,67,11123463,-795,0,1678313302,12951.445450849998,179.4517462799995,54478.93575696
2023-03-08,22:08:24.000,67,11123512,-795,0,1678313303,12951.458923469989,179.5010901900023,54478.89383424
2023-03-08,22:08:25.000,67,11123506,-795,0,1678313304,12951.53975918999,179.52223758000036,54479.005628160005
2023-03-08,22:08:26.000,67,11123456,-795,0,1678313305,12951.586913359999,179.54338496999844,54479.08248648
2023-03-08,22:08:27.000,67,11123498,-795,0,1678313306,12951.62059490999,179.5010901900023,54478.956718320005
2023-03-08,22:08:28.000,67,11123548,-795,0,1678313307,12951.58017704999,179.54338496999844,54478.886847120004
2023-03-08,22:08:29.000,67,11123480,-795,0,1678313308,12951.66774908,179.5997780100006,54478.86588576
2023-03-08,22:08:30.000,67,11123527,-795,0,1678313309,12951.68795801,179.5786306200025,54479.04755088001
2023-03-08,22:08:31.000,67,11123498,-795,0,1678313310,12951.775530039995,179.60682713999995,54479.0894736
2023-03-08,22:08:32.000,67,11123540,-795,0,1678313311,12951.755321109995,179.62797452999803,54479.0894736
2023-03-08,22:08:33.000,67,11123539,-795,0,1678313312,12951.80247527999,179.63502366000466,54478.97069256
2023-03-08,22:08:34.000,67,11123524,-795,0,1678313313,12951.84962945,179.65617105000274,54479.16633192001
2023-03-08,22:08:35.000,67,11123498,-795,0,1678313314,12951.78226634999,179.59272888000123,54478.92876984001
2023-03-08,22:08:36.000,67,11123543,-795,0,1678313315,12951.88331099999,179.6138762699993,54479.04056376
2023-03-08,22:08:37.000,67,11123527,-795,0,1678313316,12951.89004731,179.62092539999867,54478.97767968001
2023-03-08,22:08:38.000,67,11123523,-795,0,1678313317,12951.86983838,179.62797452999803,54479.02658952001
2023-03-08,22:08:39.000,67,11123493,-795,0,1678313318,12951.91025624,179.6632201800021,54479.09646072001
2023-03-08,22:08:40.000,67,11123518,-795,0,1678313319,12951.99109196,179.64912192000338,54479.26415160001
2023-03-08,22:08:41.000,67,11123526,-795,0,1678313320,12952.024773509991,179.63502366000466,54479.27812584
2023-03-08,22:08:42.000,67,11123496,-795,0,1678313321,12951.99109196,179.70551495999825,54479.222228880004
2023-03-08,22:08:43.000,67,11123553,-795,0,1678313322,12951.92372885999,179.64912192000338,54479.10344784
2023-03-08,22:08:44.000,67,11123473,-795,0,1678313323,12951.97088303,179.6632201800021,54479.15235768
2023-03-08,22:08:45.000,67,11123527,-795,0,1678313324,12952.024773509991,179.70551495999825,54479.25716448
2023-03-08,22:08:46.000,67,11123525,-795,0,1678313325,12951.98435564999,179.64207279000402,54479.222228880004
2023-03-08,22:08:47.000,67,11123536,-795,0,1678313326,12951.97088303,179.67731844000082,54479.25017736
2023-03-08,22:08:48.000,67,11123531,-795,0,1678313327,12952.03150982,179.67026931000146,54479.26415160001
2023-03-08,22:08:49.000,67,11123537,-795,0,1678313328,12952.098872919996,179.6632201800021,54479.31306144001
2023-03-08,22:08:50.000,67,11123458,-795,0,1678313329,12952.098872919996,179.62797452999803,54479.2990872
2023-03-08,22:08:51.000,67,11123499,-795,0,1678313330,12952.071927680001,179.64912192000338,54479.20126752
2023-03-08,22:08:52.000,67,11123512,-795,0,1678313331,12952.065191369991,179.67731844000082,54479.23620312001
2023-03-08,22:08:53.000,67,11123517,-795,0,1678313332,12952.098872919996,179.62797452999803,54479.18729328001
2023-03-08,22:08:54.000,67,11123478,-795,0,1678313333,12952.065191369991,179.62797452999803,54479.15235768
2023-03-08,22:08:55.000,67,11123548,-795,0,1678313334,12952.119081849996,179.5645323600038,54479.32004856
2023-03-08,22:08:56.000,67,11123506,-795,0,1678313335,12952.125818159991,179.54338496999844,54479.229216
2023-03-08,22:08:57.000,67,11123533,-795,0,1678313336,12952.146027089992,179.515188450001,54479.33402280001
2023-03-08,22:08:58.000,67,11123463,-795,0,1678313337,12952.125818159991,179.52223758000036,54479.20126752
2023-03-08,22:08:59.000,67,11123500,-795,0,1678313338,12952.186444949992,179.46584453999822,54479.14537056001
2023-03-08,22:09:00.000,67,11123464,-795,0,1678313339,12952.166236019992,179.46584453999822,54479.23620312001
2023-03-08,22:09:01.000,67,11123530,-795,0,1678313340,12952.206653879992,179.4517462799995,54479.23620312001
2023-03-08,22:09:02.000,67,11123556,-795,0,1678313341,12952.226862809992,179.40945150000334,54479.341009920005
2023-03-08,22:09:03.000,67,11123511,-795,0,1678313342,12952.240335429997,179.38125497999863,54479.243190240006
2023-03-08,22:09:04.000,67,11123491,-795,0,1678313343,12952.240335429997,179.34600933000183,54479.34799704
2023-03-08,22:09:05.000,67,11123519,-795,0,1678313344,12952.307698529992,179.3178128100044,54479.42485536
2023-03-08,22:09:06.000,67,11123487,-795,0,1678313345,12952.307698529992,179.3178128100044,54479.42485536
2023-03-08,22:09:07.000,67,11123481,-795,0,1678313346,12952.334643770002,179.2543706400029,54479.39690688
2023-03-08,22:09:08.000,67,11123512,-795,0,1678313347,12952.274016980002,179.21912498999882,54479.34799704
2023-03-08,22:09:09.000,67,11123513,-795,0,1678313348,12952.321171149997,179.19797760000074,54479.4388296
2023-03-08,22:09:10.000,67,11123502,-795,0,1678313349,12952.294225910002,179.17683021000266,54479.39690688
2023-03-08,22:09:11.000,67,11123533,-795,0,1678313350,12952.402006869997,179.14863368999795,54479.58555912
2023-03-08,22:09:12.000,67,11123473,-795,0,1678313351,12952.388534249993,179.12748629999987,54479.64145608
2023-03-08,22:09:13.000,67,11123496,-795,0,1678313352,12952.402006869997,179.1063389100018,54479.557610640004
2023-03-08,22:09:14.000,67,11123484,-795,0,1678313353,12952.354852700002,179.08519152000372,54479.58555912
2023-03-08,22:09:15.000,67,11123468,-795,0,1678313354,12952.422215799998,179.0428967400003,54479.59953336001
2023-03-08,22:09:16.000,67,11123463,-795,0,1678313355,12952.415479490002,179.02879848000157,54479.65543032
2023-03-08,22:09:17.000,67,11123498,-795,0,1678313356,12952.415479490002,179.0428967400003,54479.69036592001
2023-03-08,22:09:18.000,67,11123504,-795,0,1678313357,12952.341380079997,179.03584761000093,54479.69735304001
2023-03-08,22:09:19.000,67,11123484,-795,0,1678313358,12952.354852700002,179.056994999999,54479.71132728
2023-03-08,22:09:20.000,67,11123528,-795,0,1678313359,12952.402006869997,179.02879848000157,54479.88600528001
2023-03-08,22:09:21.000,67,11123537,-795,0,1678313360,12952.469369969993,179.04994586999965,54479.96985072
2023-03-08,22:09:22.000,67,11123497,-795,0,1678313361,12952.422215799998,179.03584761000093,54479.927928
2023-03-08,22:09:23.000,67,11123535,-795,0,1678313362,12952.348116389992,179.09928978000244,54479.87203104
2023-03-08,22:09:24.000,67,11123461,-795,0,1678313363,12952.375061630002,179.07109325999772,54479.87901816
2023-03-08,22:09:25.000,67,11123539,-795,0,1678313364,12952.435688420002,179.07814239000436,54479.9977992
2023-03-08,22:09:26.000,67,11123503,-795,0,1678313365,12952.321171149997,179.1063389100018,54479.9977992
2023-03-08,22:09:27.000,67,11123531,-795,0,1678313366,12952.300962219997,179.14863368999795,54479.927928
2023-03-08,22:09:28.000,67,11123516,-795,0,1678313367,12952.307698529992,179.17683021000266,54480.03273480001
2023-03-08,22:09:29.000,67,11123570,-795,0,1678313368,12952.341380079997,179.21912498999882,54480.130554480005
2023-03-08,22:09:30.000,67,11123500,-795,0,1678313369,12952.327907459992,179.21912498999882,54480.14452872
2023-03-08,22:09:31.000,67,11123522,-795,0,1678313370,12952.307698529992,179.2543706400029,54480.17247720001
2023-03-08,22:09:32.000,67,11123505,-795,0,1678313371,12952.267280669992,179.24732151000353,54480.19343856001
2023-03-08,22:09:33.000,67,11123515,-795,0,1678313372,12952.267280669992,179.3178128100044,54480.09561888
2023-03-08,22:09:34.000,67,11123531,-795,0,1678313373,12952.186444949992,179.32486194000376,54480.15151584001
2023-03-08,22:09:35.000,67,11123529,-795,0,1678313374,12952.233599120002,179.28256716000033,54480.298245360005
2023-03-08,22:09:36.000,67,11123554,-795,0,1678313375,12952.172972330001,179.388304109998,54480.16549008
2023-03-08,22:09:37.000,67,11123515,-795,0,1678313376,12952.267280669992,179.388304109998,54480.3122196
2023-03-08,22:09:38.000,67,11123478,-795,0,1678313377,12952.220126499997,179.43059889000142,54480.31920672001
2023-03-08,22:09:39.000,67,11123554,-795,0,1678313378,12952.199917569997,179.46584453999822,54480.21439992
2023-03-08,22:09:40.000,67,11123489,-795,0,1678313379,12952.159499709996,179.43059889000142,54480.249335520006
2023-03-08,22:09:41.000,67,11123485,-795,0,1678313380,12952.220126499997,179.515188450001,54480.31920672001
2023-03-08,22:09:42.000,67,11123539,-795,0,1678313381,12952.206653879992,179.53633583999908,54480.514846080005
2023-03-08,22:09:43.000,67,11123527,-795,0,1678313382,12952.213390190002,179.55748323000444,54480.42401352
2023-03-08,22:09:44.000,67,11123518,-795,0,1678313383,12952.159499709996,179.54338496999844,54480.37510368
2023-03-08,22:09:45.000,67,11123545,-795,0,1678313384,12952.166236019992,179.6138762699993,54480.32619384
2023-03-08,22:09:46.000,67,11123521,-795,0,1678313385,12952.186444949992,179.5645323600038,54480.33318096
2023-03-08,22:09:47.000,67,11123533,-795,0,1678313386,12952.112345540001,179.62797452999803,54480.228374160004
2023-03-08,22:09:48.000,67,11123496,-795,0,1678313387,12952.179708639997,179.6632201800021,54480.36811656001
2023-03-08,22:09:49.000,67,11123493,-795,0,1678313388,12952.132554470001,179.6984658299989,54480.298245360005
2023-03-08,22:09:50.000,67,11123542,-795,0,1678313389,12952.098872919996,179.7125640900049,54480.28427112
2023-03-08,22:09:51.000,67,11123526,-795,0,1678313390,12952.152763400001,179.74780974000168,54480.42401352
2023-03-08,22:09:52.000,67,11123496,-795,0,1678313391,12952.112345540001,179.75485887000104,54480.451962
2023-03-08,22:09:53.000,67,11123499,-795,0,1678313392,12952.098872919996,179.78305538999848,54480.417026400006
2023-03-08,22:09:54.000,67,11123547,-795,0,1678313393,12952.078663989996,179.79010451999784,54480.41003928001
2023-03-08,22:09:55.000,67,11123527,-795,0,1678313394,12952.05171875,179.83239930000127,54480.43798776001
2023-03-08,22:09:56.000,67,11123443,-795,0,1678313395,12952.018037199996,179.84649756,54480.44497488
2023-03-08,22:09:57.000,67,11123514,-795,0,1678313396,12951.96414671999,179.89584147000278,54480.347155200005
2023-03-08,22:09:58.000,67,11123473,-795,0,1678313397,12951.97088303,179.88174321000406,54480.35414232
2023-03-08,22:09:59.000,67,11123523,-795,0,1678313398,12952.044982439991,179.90289060000214,54480.465936240005
2023-03-08,22:10:00.000,67,11123511,-795,0,1678313399,12952.03150982,179.90289060000214,54480.47292336
2023-03-08,22:10:01.000,67,11123541,-795,0,1678313400,12952.065191369991,179.93813624999893,54480.53580744001
2023-03-08,22:10:02.000,67,11123537,-795,0,1678313401,12952.092136610001,179.9451853799983,54480.50087184
2023-03-08,22:10:03.000,67,11123586,-795,0,1678313402,12952.018037199996,179.95223450999765,54480.44497488
2023-03-08,22:10:04.000,67,11123542,-795,0,1678313403,12952.05171875,179.9592836400043,54480.47991048
2023-03-08,22:10:05.000,67,11123521,-795,0,1678313404,12952.044982439991,180.00157842000044,54480.48689760001
2023-03-08,22:10:06.000,67,11123530,-795,0,1678313405,12952.078663989996,180.02272580999852,54480.465936240005
2023-03-08,22:10:07.000,67,11123523,-795,0,1678313406,12952.03150982,180.04387320000387,54480.417026400006
2023-03-08,22:10:08.000,67,11123505,-795,0,1678313407,12952.071927680001,179.99452929000108,54480.451962
2023-03-08,22:10:09.000,67,11123497,-795,0,1678313408,12952.105609229991,180.0086275499998,54480.54978168
2023-03-08,22:10:10.000,67,11123469,-795,0,1678313409,12952.105609229991,180.00157842000044,54480.55676880001
2023-03-08,22:10:11.000,67,11123510,-795,0,1678313410,12952.112345540001,179.98748016000172,54480.50087184
2023-03-08,22:10:12.000,67,11123534,-795,0,1678313411,12952.159499709996,179.98748016000172,54480.563755920004
2023-03-08,22:10:13.000,67,11123618,-795,0,1678313412,12952.112345540001,180.0086275499998,54480.45894912001
2023-03-08,22:10:14.000,67,11123556,-795,0,1678313413,12952.125818159991,180.01567667999916,54480.43798776001
2023-03-08,22:10:15.000,67,11123461,-795,0,1678313414,12952.199917569997,180.0086275499998,54480.514846080005
2023-03-08,22:10:16.000,67,11123517,-795,0,1678313415,12952.206653879992,179.91698886000086,54480.60567864001
2023-03-08,22:10:17.000,67,11123463,-795,0,1678313416,12952.260544359997,179.9099397300015,54480.633627120005
2023-03-08,22:10:18.000,67,11123477,-795,0,1678313417,12952.287489599992,179.8746940800047,54480.61266576
2023-03-08,22:10:19.000,67,11123445,-795,0,1678313418,12952.213390190002,179.85354668999935,54480.465936240005
2023-03-08,22:10:20.000,67,11123490,-795,0,1678313419,12952.267280669992,179.80420278000383,54480.50087184
2023-03-08,22:10:21.000,67,11123526,-795,0,1678313420,12952.341380079997,179.79010451999784,54480.54279456
2023-03-08,22:10:22.000,67,11123480,-795,0,1678313421,12952.314434840002,179.74780974000168,54480.55676880001
2023-03-08,22:10:23.000,67,11123512,-795,0,1678313422,12952.348116389992,179.74076061000233,54480.514846080005
2023-03-08,22:10:24.000,67,11123500,-795,0,1678313423,12952.442424729998,179.64207279000402,54480.50087184
2023-03-08,22:10:25.000,67,11123497,-795,0,1678313424,12952.462633659998,179.64207279000402,54480.54978168
2023-03-08,22:10:26.000,67,11123512,-795,0,1678313425,12952.422215799998,179.55748323000444,54480.465936240005
2023-03-08,22:10:27.000,67,11123521,-795,0,1678313426,12952.476106280003,179.52223758000036,54480.49388472
2023-03-08,22:10:28.000,67,11123526,-795,0,1678313427,12952.462633659998,179.50813932000165,54480.38907792001
2023-03-08,22:10:29.000,67,11123493,-795,0,1678313428,12952.496315210003,179.46584453999822,54480.36811656001
2023-03-08,22:10:30.000,67,11123510,-795,0,1678313429,12952.496315210003,179.4165006300027,54480.43100064
2023-03-08,22:10:31.000,67,11123473,-795,0,1678313430,12952.583887239998,179.40240237000398,54480.48689760001
2023-03-08,22:10:32.000,67,11123531,-795,0,1678313431,12952.583887239998,179.3178128100044,54480.44497488
2023-03-08,22:10:33.000,67,11123496,-795,0,1678313432,12952.624305099998,179.27551803000097,54480.50785896001
2023-03-08,22:10:34.000,67,11123521,-795,0,1678313433,12952.631041409993,179.26141977000225,54480.28427112
2023-03-08,22:10:35.000,67,11123489,-795,0,1678313434,12952.617568789989,179.19092847000138,54480.3820908
2023-03-08,22:10:36.000,67,11123475,-795,0,1678313435,12952.691668199994,179.16273195000394,54480.417026400006
2023-03-08,22:10:37.000,67,11123452,-795,0,1678313436,12952.637777719989,179.16273195000394,54480.27029688001
2023-03-08,22:10:38.000,67,11123531,-795,0,1678313437,12952.698404509989,179.06404412999836,54480.417026400006
2023-03-08,22:10:39.000,67,11123441,-795,0,1678313438,12952.752294989994,178.99355283000477,54480.396065040004
2023-03-08,22:10:40.000,67,11123575,-795,0,1678313439,12952.853339639994,178.93011066000327,54480.54978168
2023-03-08,22:10:41.000,67,11123520,-795,0,1678313440,12952.90049380999,178.9089632699979,54480.53580744001
2023-03-08,22:10:42.000,67,11123484,-795,0,1678313441,12952.90723012,178.86666849000176,54480.54978168
2023-03-08,22:10:43.000,67,11123541,-795,0,1678313442,12952.94764798,178.8596193600024,54480.54279456
2023-03-08,22:10:44.000,67,11123554,-795,0,1678313443,12952.934175359995,178.7468332799981,54480.61965288
2023-03-08,22:10:45.000,67,11123478,-795,0,1678313444,12953.04869263,178.6481454599998,54480.6615756
2023-03-08,22:10:46.000,67,11123554,-795,0,1678313445,12953.055428939995,178.61994894000236,54480.64061424
2023-03-08,22:10:47.000,67,11123556,-795,0,1678313446,12953.116055729995,178.53535938000277,54480.61266576
2023-03-08,22:10:48.000,67,11123513,-795,0,1678313447,12953.176682519996,178.4507698200032,54480.57773016001
2023-03-08,22:10:49.000,67,11123526,-795,0,1678313448,12953.244045619991,178.42257329999848,54480.78734376
2023-03-08,22:10:50.000,67,11123480,-795,0,1678313449,12953.304672409991,178.3379837399989,54480.79433088001
2023-03-08,22:10:51.000,67,11123561,-795,0,1678313450,12953.264254549991,178.27454157000466,54480.74542104001
2023-03-08,22:10:52.000,67,11123524,-795,0,1678313451,12953.351826580001,178.1899520099978,54480.8362536
2023-03-08,22:10:53.000,67,11123524,-795,0,1678313452,12953.351826580001,178.07716593000077,54480.72445968001
2023-03-08,22:10:54.000,67,11123565,-795,0,1678313453,12953.351826580001,178.06306767000206,54480.752408160006
2023-03-08,22:10:55.000,67,11123477,-795,0,1678313454,12953.452871230002,178.0560185400027,54480.93407328
2023-03-08,22:10:56.000,67,11123586,-795,0,1678313455,12953.493289090002,177.9714289800031,54480.95503464
2023-03-08,22:10:57.000,67,11123497,-795,0,1678313456,12953.493289090002,177.8586428999988,54480.920099040006
2023-03-08,22:10:58.000,67,11123495,-795,0,1678313457,12953.513498020002,177.83044638000138,54481.01093160001
2023-03-08,22:10:59.000,67,11123577,-795,0,1678313458,12953.466343849992,177.7811024699986,54480.88516344
2023-03-08,22:11:00.000,67,11123524,-795,0,1678313459,12953.459607539997,177.73175856000307,54480.94106040001
2023-03-08,22:11:01.000,67,11123506,-795,0,1678313460,12953.533706950002,177.68241465000028,54480.95503464
2023-03-08,22:11:02.000,67,11123495,-795,0,1678313461,12953.553915880002,177.6612672600022,54480.98298312
2023-03-08,22:11:03.000,67,11123487,-795,0,1678313462,12953.506761709992,177.60487422000006,54480.96202176001
2023-03-08,22:11:04.000,67,11123540,-795,0,1678313463,12953.567388499992,177.5132355300011,54481.0458672
2023-03-08,22:11:05.000,67,11123500,-795,0,1678313464,12953.553915880002,177.52028466000047,54480.98997024001
2023-03-08,22:11:06.000,67,11123531,-795,0,1678313465,12953.587597429992,177.48503901000367,54481.02490584
2023-03-08,22:11:07.000,67,11123549,-795,0,1678313466,12953.533706950002,177.44274423000024,54481.066828560004
2023-03-08,22:11:08.000,67,11123485,-795,0,1678313467,12953.533706950002,177.4004494500041,54481.017918720005
2023-03-08,22:11:09.000,67,11123511,-795,0,1678313468,12953.567388499992,177.42159684000217,54481.01093160001
2023-03-08,22:11:10.000,67,11123520,-795,0,1678313469,12953.587597429992,177.37225292999938,54481.2205452
2023-03-08,22:11:11.000,67,11123458,-795,0,1678313470,12953.661696839998,177.32995815000322,54481.24849368001
2023-03-08,22:11:12.000,67,11123492,-795,0,1678313471,12953.614542670002,177.30881075999787,54481.20657096001
2023-03-08,22:11:13.000,67,11123521,-795,0,1678313472,12953.634751600002,177.3017616299985,54481.185609600005
2023-03-08,22:11:14.000,67,11123518,-795,0,1678313473,12953.634751600002,177.2665159800017,54481.28342928
2023-03-08,22:11:15.000,67,11123512,-795,0,1678313474,12953.601070049997,177.252417720003,54481.28342928
2023-03-08,22:11:16.000,67,11123535,-795,0,1678313475,12953.621278979997,177.2030738100002,54481.28342928
2023-03-08,22:11:17.000,67,11123550,-795,0,1678313476,12953.601070049997,177.1889755500015,54481.2205452
2023-03-08,22:11:18.000,67,11123473,-795,0,1678313477,12953.654960530002,177.19602468000085,54481.2904164
2023-03-08,22:11:19.000,67,11123497,-795,0,1678313478,12953.735796249988,177.1396316399987,54481.472081520005
2023-03-08,22:11:20.000,67,11123496,-795,0,1678313479,12953.742532559998,177.11143512000126,54481.520991360005
2023-03-08,22:11:21.000,67,11123534,-795,0,1678313480,12953.742532559998,177.11143512000126,54481.4301588
2023-03-08,22:11:22.000,67,11123499,-795,0,1678313481,12953.715587319988,177.12553337999998,54481.43714592
2023-03-08,22:11:23.000,67,11123554,-795,0,1678313482,12953.722323629998,177.1043859900019,54481.55592696
2023-03-08,22:11:24.000,67,11123509,-795,0,1678313483,12953.702114699998,177.12553337999998,54481.50701712
2023-03-08,22:11:25.000,67,11123497,-795,0,1678313484,12953.695378390003,177.09733686000254,54481.48605576
2023-03-08,22:11:26.000,67,11123549,-795,0,1678313485,12953.735796249988,177.1043859900019,54481.54195272001
2023-03-08,22:11:27.000,67,11123566,-795,0,1678313486,12953.796423039988,177.1043859900019,54481.639772400005
2023-03-08,22:11:28.000,67,11123543,-795,0,1678313487,12953.836840899989,177.09028773000318,54481.52797848
2023-03-08,22:11:29.000,67,11123498,-795,0,1678313488,12953.809895659993,177.1043859900019,54481.590862560006
2023-03-08,22:11:30.000,67,11123495,-795,0,1678313489,12953.769477799993,177.09733686000254,54481.58387544001
2023-03-08,22:11:31.000,67,11123566,-795,0,1678313490,12953.749268869993,177.16077903000405,54481.57688832
2023-03-08,22:11:32.000,67,11123537,-795,0,1678313491,12953.762741489998,177.16077903000405,54481.58387544001
2023-03-08,22:11:33.000,67,11123508,-795,0,1678313492,12953.708851009993,177.14668076999806,54481.49304288001
2023-03-08,22:11:34.000,67,11123511,-795,0,1678313493,12953.675169460003,177.17487729000277,54481.49304288001
2023-03-08,22:11:35.000,67,11123536,-795,0,1678313494,12953.702114699998,177.25946685000235,54481.68169512001
2023-03-08,22:11:36.000,67,11123561,-795,0,1678313495,12953.735796249988,177.23831946000428,54481.66073376001
2023-03-08,22:11:37.000,67,11123468,-795,0,1678313496,12953.681905769998,177.252417720003,54481.61182392001
2023-03-08,22:11:38.000,67,11123593,-795,0,1678313497,12953.526970639992,177.32995815000322,54481.50701712
2023-03-08,22:11:39.000,67,11123496,-795,0,1678313498,12953.661696839998,177.4004494500041,54481.65374664
2023-03-08,22:11:40.000,67,11123486,-795,0,1678313499,12953.675169460003,177.37930205999874,54481.61182392001
2023-03-08,22:11:41.000,67,11123519,-795,0,1678313500,12953.634751600002,177.46389161999832,54481.674708
2023-03-08,22:11:42.000,67,11123529,-795,0,1678313501,12953.668433149993,177.45684248999896,54481.65374664
2023-03-08,22:11:43.000,67,11123494,-795,0,1678313502,12953.621278979997,177.5343829199992,54481.68169512001
2023-03-08,22:11:44.000,67,11123525,-795,0,1678313503,12953.654960530002,177.5484811799979,54481.66073376001
2023-03-08,22:11:45.000,67,11123507,-795,0,1678313504,12953.675169460003,177.54143204999855,54481.78650192
2023-03-08,22:11:46.000,67,11123480,-795,0,1678313505,12953.661696839998,177.57667770000262,54481.65374664
2023-03-08,22:11:47.000,67,11123493,-795,0,1678313506,12953.607806359993,177.64011987000413,54481.639772400005
2023-03-08,22:11:48.000,67,11123502,-795,0,1678313507,12953.547179569992,177.65421813000285,54481.43714592
2023-03-08,22:11:49.000,67,11123512,-795,0,1678313508,12953.560652189997,177.68241465000028,54481.56291408001
2023-03-08,22:11:50.000,67,11123472,-795,0,1678313509,12953.601070049997,177.696512909999,54481.57688832
2023-03-08,22:11:51.000,67,11123498,-795,0,1678313510,12953.526970639992,177.696512909999,54481.54893984
2023-03-08,22:11:52.000,67,11123522,-795,0,1678313511,12953.601070049997,177.68241465000028,54481.6048368
2023-03-08,22:11:53.000,67,11123510,-795,0,1678313512,12953.594333740002,177.68241465000028,54481.54195272001
2023-03-08,22:11:54.000,67,11123544,-795,0,1678313513,12953.574124810002,177.68241465000028,54481.58387544001
2023-03-08,22:11:55.000,67,11123463,-795,0,1678313514,12953.506761709992,177.67536552000092,54481.59784968
2023-03-08,22:11:56.000,67,11123517,-795,0,1678313515,12953.500025399997,177.68241465000028,54481.54195272001
2023-03-08,22:11:57.000,67,11123503,-795,0,1678313516,12953.500025399997,177.67536552000092,54481.44413304001
2023-03-08,22:11:58.000,67,11123526,-795,0,1678313517,12953.479816469997,177.66831639000156,54481.423171680006
2023-03-08,22:11:59.000,67,11123450,-795,0,1678313518,12953.520234329997,177.6471690000035,54481.52797848
2023-03-08,22:12:00.000,67,11123509,-795,0,1678313519,12953.526970639992,177.67536552000092,54481.53496560001
2023-03-08,22:12:01.000,67,11123552,-795,0,1678313520,12953.486552779992,177.64011987000413,54481.48605576
2023-03-08,22:12:02.000,67,11123442,-795,0,1678313521,12953.553915880002,177.63307074000477,54481.43714592
2023-03-08,22:12:03.000,67,11123482,-795,0,1678313522,12953.493289090002,177.62602160999813,54481.353300480005
2023-03-08,22:12:04.000,67,11123501,-795,0,1678313523,12953.506761709992,177.5978250900007,54481.38124896
2023-03-08,22:12:05.000,67,11123548,-795,0,1678313524,12953.520234329997,177.63307074000477,54481.45112016
2023-03-08,22:12:06.000,67,11123525,-795,0,1678313525,12953.439398609997,177.71766030000435,54481.45112016
2023-03-08,22:12:07.000,67,11123567,-795,0,1678313526,12953.452871230002,177.67536552000092,54481.37426184001
2023-03-08,22:12:08.000,67,11123554,-795,0,1678313527,12953.446134919992,177.68241465000028,54481.38124896
2023-03-08,22:12:09.000,67,11123493,-795,0,1678313528,12953.466343849992,177.68946377999964,54481.54195272001
2023-03-08,22:12:10.000,67,11123503,-755,0,1678313529,12953.452871230002,177.73175856000307,54481.49304288001
2023-03-08,22:12:11.000,67,11123602,-795,0,1678313530,12953.459607539997,177.81634812000266,54481.43714592
2023-03-08,22:12:12.000,67,11123491,-795,0,1678313531,12953.439398609997,177.76700420999987,54481.41618456001
2023-03-08,22:12:13.000,67,11123494,-795,0,1678313532,12953.459607539997,177.7458568200018,54481.33932624
2023-03-08,22:12:14.000,67,11123514,-795,0,1678313533,12953.398980749997,177.7599550800005,54481.2904164
2023-03-08,22:12:15.000,67,11123493,-795,0,1678313534,12953.452871230002,177.79520073000458,54481.43714592
2023-03-08,22:12:16.000,67,11123523,-795,0,1678313535,12953.398980749997,177.82339725000202,54481.41618456001
2023-03-08,22:12:17.000,67,11123489,-795,0,1678313536,12953.432662300002,177.79520073000458,54481.26945504
2023-03-08,22:12:18.000,67,11123508,-795,0,1678313537,12953.372035510001,177.8586428999988,54481.31137776
2023-03-08,22:12:19.000,67,11123509,-795,0,1678313538,12953.392244440001,177.8586428999988,54481.2904164
2023-03-08,22:12:20.000,67,11123507,-795,0,1678313539,12953.365299199992,177.8445446400001,54481.1157384
2023-03-08,22:12:21.000,67,11123544,-795,0,1678313540,12953.432662300002,177.7811024699986,54481.16464824
2023-03-08,22:12:22.000,67,11123541,-795,0,1678313541,12953.425925989992,177.8445446400001,54481.14368688
2023-03-08,22:12:23.000,67,11123453,-795,0,1678313542,12953.439398609997,177.80224986000394,54481.00394448
2023-03-08,22:12:24.000,67,11123491,-795,0,1678313543,12953.425925989992,177.79520073000458,54481.087789920006
2023-03-08,22:12:25.000,67,11123522,-795,0,1678313544,12953.479816469997,177.7599550800005,54481.10875128001
2023-03-08,22:12:26.000,67,11123519,-795,0,1678313545,12953.432662300002,177.73880769000243,54481.10176416
2023-03-08,22:12:27.000,67,11123460,-795,0,1678313546,12953.452871230002,177.7247094300037,54480.94804752
2023-03-08,22:12:28.000,67,11123504,-795,0,1678313547,12953.291199790001,177.68241465000028,54480.801318000005
2023-03-08,22:12:29.000,67,11123460,-795,0,1678313548,12953.277727169996,177.6612672600022,54480.75939528
2023-03-08,22:12:30.000,67,11123544,-795,0,1678313549,12953.237309309996,177.67536552000092,54480.87118920001
2023-03-08,22:12:31.000,67,11123492,-795,0,1678313550,12953.257518239996,177.6612672600022,54480.77336952001
2023-03-08,22:12:32.000,67,11123539,-795,0,1678313551,12953.12952835,177.7811024699986,54480.71048544
2023-03-08,22:12:33.000,67,11123500,-795,0,1678313552,12953.116055729995,177.82339725000202,54480.52882032001
2023-03-08,22:12:34.000,67,11123484,-795,0,1678313553,12953.244045619991,178.01372375999927,54480.465936240005
2023-03-08,22:12:35.000,67,11123525,-795,0,1678313554,12953.533706950002,177.97847811000247,54480.36811656001
2023-03-08,22:12:36.000,67,11123523,-795,0,1678313555,12953.722323629998,177.76700420999987,54480.417026400006
2023-03-08,22:12:37.000,67,11123516,-795,0,1678313556,12953.796423039988,177.4497933599996,54480.36811656001
2023-03-08,22:12:38.000,67,11123490,-795,0,1678313557,12953.628015289993,177.3158598900045,54480.43798776001
2023-03-08,22:12:39.000,67,11123471,-795,0,1678313558,12953.338353959996,177.252417720003,54480.3820908
2023-03-08,22:12:40.000,67,11123561,-795,0,1678313559,12953.304672409991,177.28061424000043,54480.65458848001
2023-03-08,22:12:41.000,67,11123516,-795,0,1678313560,12953.291199790001,177.3017616299985,54480.82227936001
2023-03-08,22:12:42.000,67,11123520,-795,0,1678313561,12953.18341882999,177.36520380000002,54480.801318000005
2023-03-08,22:12:43.000,67,11123484,-795,0,1678313562,12953.19015514,177.39340032000473,54480.69651120001
2023-03-08,22:12:44.000,67,11123444,-795,0,1678313563,12953.10931942,177.4145477100028,54480.61965288
2023-03-08,22:12:45.000,67,11123548,-795,0,1678313564,12953.12952835,177.45684248999896,54480.64760136
2023-03-08,22:12:46.000,67,11123555,-795,0,1678313565,12953.14973728,177.47094074999768,54480.78035664
2023-03-08,22:12:47.000,67,11123488,-795,0,1678313566,12953.116055729995,177.4991372700024,54480.81529224
2023-03-08,22:12:48.000,67,11123547,-795,0,1678313567,12953.075637869995,177.50618640000175,54480.71747256
2023-03-08,22:12:49.000,67,11123528,-795,0,1678313568,12953.04195631999,177.47094074999768,54480.6615756
2023-03-08,22:12:50.000,67,11123543,-795,0,1678313569,12953.06890156,177.4991372700024,54480.71048544
2023-03-08,22:12:51.000,67,11123444,-795,0,1678313570,12953.00153845999,177.5484811799979,54480.65458848001
2023-03-08,22:12:52.000,67,11123530,-795,0,1678313571,12952.994802149995,177.56962857000326,54480.67554984001
2023-03-08,22:12:53.000,67,11123563,-795,0,1678313572,12952.934175359995,177.61897247999877,54480.57074304
2023-03-08,22:12:54.000,67,11123487,-795,0,1678313573,12952.806185469999,177.61897247999877,54480.5917044
2023-03-08,22:12:55.000,67,11123546,-795,0,1678313574,12952.90049380999,177.63307074000477,54480.64760136
2023-03-08,22:12:56.000,67,11123515,-795,0,1678313575,12952.88702119,177.6471690000035,54480.66856272
2023-03-08,22:12:57.000,67,11123530,-795,0,1678313576,12952.812921779994,177.68241465000028,54480.61266576
2023-03-08,22:12:58.000,67,11123488,-795,0,1678313577,12952.752294989994,177.70356203999836,54480.57773016001
2023-03-08,22:12:59.000,67,11123485,-795,0,1678313578,12952.738822369989,177.73175856000307,54480.55676880001
2023-03-08,22:13:00.000,67,11123527,-795,0,1678313579,12952.745558679999,177.75290595000115,54480.54279456
2023-03-08,22:13:01.000,67,11123516,-795,0,1678313580,12952.657986649989,177.8092989900033,54480.55676880001
2023-03-08,22:13:02.000,67,11123503,-795,0,1678313581,12952.664722959998,177.8445446400001,54480.60567864001
2023-03-08,22:13:03.000,67,11123503,-795,0,1678313582,12952.644514029998,177.87979029000417,54480.514846080005
2023-03-08,22:13:04.000,67,11123473,-795,0,1678313583,12952.536733069988,177.87979029000417,54480.5218332
2023-03-08,22:13:05.000,67,11123545,-795,0,1678313584,12952.583887239998,177.92208507000032,54480.57074304
2023-03-08,22:13:06.000,67,11123524,-795,0,1678313585,12952.536733069988,177.93618332999904,54480.53580744001
2023-03-08,22:13:07.000,67,11123483,-795,0,1678313586,12952.482842589998,177.98552724000183,54480.465936240005
2023-03-08,22:13:08.000,67,11123518,-795,0,1678313587,12952.361589009997,177.99962550000055,54480.29125824001
2023-03-08,22:13:09.000,67,11123508,-795,0,1678313588,12952.307698529992,178.07011680000141,54480.26330976
2023-03-08,22:13:10.000,67,11123512,-795,0,1678313589,12952.294225910002,178.04192028000398,54480.34016808001
2023-03-08,22:13:11.000,67,11123526,-795,0,1678313590,12952.300962219997,178.13355897000292,54480.49388472
2023-03-08,22:13:12.000,67,11123497,-795,0,1678313591,12952.226862809992,178.07716593000077,54480.347155200005
2023-03-08,22:13:13.000,67,11123535,-795,0,1678313592,12952.199917569997,178.09831331999885,54480.298245360005
2023-03-08,22:13:14.000,67,11123419,-795,0,1678313593,12952.132554470001,178.11241158000485,54480.37510368
2023-03-08,22:13:15.000,67,11123524,-795,0,1678313594,12952.112345540001,178.14060810000228,54480.16549008
2023-03-08,22:13:16.000,67,11123551,-795,0,1678313595,12952.098872919996,178.18290287999844,54480.16549008
2023-03-08,22:13:17.000,67,11123516,-795,0,1678313596,12952.065191369991,178.16880461999972,54480.130554480005
2023-03-08,22:13:18.000,67,11123510,-795,0,1678313597,12951.94393778999,178.2040502700038,54480.081644640006
2023-03-08,22:13:19.000,67,11123564,-795,0,1678313598,12951.91025624,178.22519766000187,54480.10260600001
2023-03-08,22:13:20.000,67,11123506,-795,0,1678313599,12951.91025624,178.23224679000123,54480.20042568001
2023-03-08,22:13:21.000,67,11123482,-795,0,1678313600,12951.876574689995,178.29568896000274,54480.179464320005
2023-03-08,22:13:22.000,67,11123505,-795,0,1678313601,12951.76879373,178.28159070000402,54480.179464320005
2023-03-08,22:13:23.000,67,11123495,-795,0,1678313602,12951.70143062999,178.3661802600036,54480.08863176
2023-03-08,22:13:24.000,67,11123521,-795,0,1678313603,12951.70816694,178.35913113000424,54480.0676704
2023-03-08,22:13:25.000,67,11123513,-795,0,1678313604,12951.68122169999,178.38732765000168,54480.1375416
2023-03-08,22:13:26.000,67,11123545,-795,0,1678313605,12951.64080383999,178.40847503999976,54480.26330976
2023-03-08,22:13:27.000,67,11123495,-795,0,1678313606,12951.613858599994,178.4507698200032,54480.17247720001
2023-03-08,22:13:28.000,67,11123500,-795,0,1678313607,12951.62059490999,178.45781895000255,54480.179464320005
2023-03-08,22:13:29.000,67,11123549,-795,0,1678313608,12951.613858599994,178.52831025000341,54480.29125824001
2023-03-08,22:13:30.000,67,11123511,-795,0,1678313609,12951.64080383999,178.52831025000341,54480.30523248
2023-03-08,22:13:31.000,67,11123540,-795,0,1678313610,12951.553231809994,178.5847032899983,54480.2074128
2023-03-08,22:13:32.000,67,11123540,-795,0,1678313611,12951.566704429999,178.5635559000002,54480.22138704001
2023-03-08,22:13:33.000,67,11123476,-795,0,1678313612,12951.479132399989,178.6481454599998,54480.11658024
2023-03-08,22:13:34.000,67,11123571,-795,0,1678313613,12951.472396089994,178.75388241000473,54480.14452872
2023-03-08,22:13:35.000,67,11123492,-795,0,1678313614,12951.458923469989,178.72568589000002,54480.179464320005
2023-03-08,22:13:36.000,67,11123513,-795,0,1678313615,12951.452187159994,178.72568589000002,54480.18645144
2023-03-08,22:13:37.000,67,11123501,-795,0,1678313616,12951.425241919998,178.87371762000112,54480.249335520006
2023-03-08,22:13:38.000,67,11123521,-795,0,1678313617,12951.357878819988,178.8948650099992,54480.12356736001
2023-03-08,22:13:39.000,67,11123492,-795,0,1678313618,12951.384824059998,178.9089632699979,54480.11658024
2023-03-08,22:13:40.000,67,11123510,-795,0,1678313619,12951.250097859993,178.95125805000134,54479.97683784
2023-03-08,22:13:41.000,67,11123542,-795,0,1678313620,12951.250097859993,178.9583071800007,54479.98382496001
2023-03-08,22:13:42.000,67,11123528,-795,0,1678313621,12951.270306789993,179.04994586999965,54479.94888936
2023-03-08,22:13:43.000,67,11123491,-795,0,1678313622,12951.243361549998,179.04994586999965,54480.00478632001
2023-03-08,22:13:44.000,67,11123498,-795,0,1678313623,12951.256834170003,179.11338804000115,54479.92094088
2023-03-08,22:13:45.000,67,11123564,-795,0,1678313624,12951.250097859993,179.16273195000394,54479.9977992
2023-03-08,22:13:46.000,67,11123527,-795,0,1678313625,12951.310724649993,179.1697810800033,54480.03972192
2023-03-08,22:13:47.000,67,11123566,-795,0,1678313626,12951.229888929993,179.1697810800033,54479.94190224
2023-03-08,22:13:48.000,67,11123528,-795,0,1678313627,12951.175998450002,179.21207585999946,54479.85106968
2023-03-08,22:13:49.000,67,11123552,-795,0,1678313628,12951.142316899997,179.26141977000225,54479.78119848
2023-03-08,22:13:50.000,67,11123518,-795,0,1678313629,12951.135580590002,179.2543706400029,54479.92094088
2023-03-08,22:13:51.000,67,11123531,-795,0,1678313630,12951.182734759997,179.29666541999904,54479.90696664001
2023-03-08,22:13:52.000,67,11123531,-795,0,1678313631,12951.128844279992,179.34600933000183,54479.87203104
2023-03-08,22:13:53.000,67,11123473,-795,0,1678313632,12951.081690109997,179.33896020000248,54479.81613408001
2023-03-08,22:13:54.000,67,11123467,-795,0,1678313633,12951.101899039997,179.3530584600012,54479.87901816
2023-03-08,22:13:55.000,67,11123501,-795,0,1678313634,12951.054744870002,179.388304109998,54479.88600528001
2023-03-08,22:13:56.000,67,11123490,-795,0,1678313635,12951.061481179997,179.40240237000398,54479.85106968
2023-03-08,22:13:57.000,67,11123507,-795,0,1678313636,12950.980645459997,179.47289367000485,54479.746262880006
2023-03-08,22:13:58.000,67,11123489,-795,0,1678313637,12950.920018669996,179.53633583999908,54479.71831440001
2023-03-08,22:13:59.000,67,11123545,-795,0,1678313638,12951.027799629992,179.57158149000315,54479.8231212
2023-03-08,22:14:00.000,67,11123501,-795,0,1678313639,12951.027799629992,179.6138762699993,54479.913953760006
2023-03-08,22:14:01.000,67,11123462,-795,0,1678313640,12950.987381769992,179.64207279000402,54479.80215984
2023-03-08,22:14:02.000,67,11123508,-795,0,1678313641,12950.933491290001,179.71961322000425,54479.83010832
2023-03-08,22:14:03.000,67,11123524,-795,0,1678313642,12950.893073430001,179.75485887000104,54479.59254624
2023-03-08,22:14:04.000,67,11123464,-795,0,1678313643,12950.866128189991,179.75485887000104,54479.52267504001
2023-03-08,22:14:05.000,67,11123491,-795,0,1678313644,12950.893073430001,179.8112519100032,54479.57158488001
2023-03-08,22:14:06.000,67,11123523,-795,0,1678313645,12950.899809739996,179.8605958199987,54479.6833788
2023-03-08,22:14:07.000,67,11123559,-795,0,1678313646,12950.933491290001,179.88174321000406,54479.6833788
2023-03-08,22:14:08.000,67,11123532,-795,0,1678313647,12950.933491290001,179.92403799000022,54479.76023712
2023-03-08,22:14:09.000,67,11123562,-795,0,1678313648,12950.893073430001,179.98043103000236,54479.6833788
2023-03-08,22:14:10.000,67,11123499,-795,0,1678313649,12950.926754979992,180.02977493999788,54479.746262880006
2023-03-08,22:14:11.000,67,11123550,-795,0,1678313650,12950.899809739996,180.04387320000387,54479.6135076
2023-03-08,22:14:12.000,67,11123514,-795,0,1678313651,12950.81223771,180.11436450000474,54479.627481840005
2023-03-08,22:14:13.000,67,11123524,-795,0,1678313652,12950.818974019996,180.08616798000003,54479.50171368001
2023-03-08,22:14:14.000,67,11123545,-795,0,1678313653,12950.798765089996,180.1073153699981,54479.59254624
2023-03-08,22:14:15.000,67,11123494,-795,0,1678313654,12950.872864500001,180.16370841000025,54479.64145608
2023-03-08,22:14:16.000,67,11123542,-795,0,1678313655,12950.852655570001,180.14961015000154,54479.6833788
2023-03-08,22:14:17.000,67,11123513,-795,0,1678313656,12950.839182949996,180.14961015000154,54479.6135076
2023-03-08,22:14:18.000,67,11123444,-795,0,1678313657,12950.77181985,180.1707575399996,54479.51568792
2023-03-08,22:14:19.000,67,11123567,-795,0,1678313658,12950.785292469991,180.20600319000368,54479.578572000006
2023-03-08,22:14:20.000,67,11123458,-795,0,1678313659,12950.785292469991,180.24124884000048,54479.60652048
2023-03-08,22:14:21.000,67,11123508,-795,0,1678313660,12950.77181985,180.19895406000433,54479.59254624
2023-03-08,22:14:22.000,67,11123511,-795,0,1678313661,12950.69098413,180.26239622999856,54479.64844320001
2023-03-08,22:14:23.000,67,11123511,-795,0,1678313662,12950.66403888999,180.26239622999856,54479.53664928
2023-03-08,22:14:24.000,67,11123507,-795,0,1678313663,12950.64382995999,180.26239622999856,54479.55062352001
2023-03-08,22:14:25.000,67,11123556,-795,0,1678313664,12950.677511509995,180.2835436200039,54479.59953336001
2023-03-08,22:14:26.000,67,11123516,-795,0,1678313665,12950.64382995999,180.29764188000263,54479.627481840005
2023-03-08,22:14:27.000,67,11123487,-795,0,1678313666,12950.65056627,180.29059275000327,54479.56459776
2023-03-08,22:14:28.000,67,11123509,-795,0,1678313667,12950.56973055,180.32583840000007,54479.43184248001
2023-03-08,22:14:29.000,67,11123516,-795,0,1678313668,12950.556257929995,180.34698578999814,54479.37594552
2023-03-08,22:14:30.000,67,11123512,-795,0,1678313669,12950.56973055,180.35403492000478,54479.459790960005
2023-03-08,22:14:31.000,67,11123525,-795,0,1678313670,12950.63035734,180.35403492000478,54479.49472656
2023-03-08,22:14:32.000,67,11123500,-795,0,1678313671,12950.58320316999,180.33993665999878,54479.43184248001
2023-03-08,22:14:33.000,67,11123489,-795,0,1678313672,12950.616884719995,180.3187892700007,54479.37594552
2023-03-08,22:14:34.000,67,11123490,-795,0,1678313673,12950.637093649995,180.33288752999943,54479.410881120006
2023-03-08,22:14:35.000,67,11123530,-795,0,1678313674,12950.64382995999,180.304691010002,54479.33402280001
2023-03-08,22:14:36.000,67,11123555,-795,0,1678313675,12950.6707752,180.304691010002,54479.36197128001
2023-03-08,22:14:37.000,67,11123555,-795,0,1678313676,12950.62362102999,180.31174014000135,54479.31306144001
2023-03-08,22:14:38.000,67,11123550,-795,0,1678313677,12950.69098413,180.26239622999856,54479.23620312001
2023-03-08,22:14:39.000,67,11123491,-795,0,1678313678,12950.717929369996,180.2553470999992,54479.35498416001
2023-03-08,22:14:40.000,67,11123544,-795,0,1678313679,12950.758347229996,180.26239622999856,54479.51568792
2023-03-08,22:14:41.000,67,11123517,-795,0,1678313680,12950.738138299996,180.17780666999897,54479.341009920005
2023-03-08,22:14:42.000,67,11123461,-795,0,1678313681,12950.6707752,180.1566592800009,54479.292100080005
2023-03-08,22:14:43.000,67,11123479,-795,0,1678313682,12950.71119306,180.18485579999833,54479.341009920005
2023-03-08,22:14:44.000,67,11123524,-795,0,1678313683,12950.73140199,180.2201014500024,54479.34799704
2023-03-08,22:14:45.000,67,11123538,-795,0,1678313684,12950.738138299996,180.12846276000346,54479.3689584
2023-03-08,22:14:46.000,67,11123551,-795,0,1678313685,12950.75161092,180.12846276000346,54479.41786824
2023-03-08,22:14:47.000,67,11123481,-795,0,1678313686,12950.77181985,180.14256102000218,54479.40389400001
2023-03-08,22:14:48.000,67,11123559,-795,0,1678313687,12950.83244664,180.10026623999875,54479.5436364
2023-03-08,22:14:49.000,67,11123492,-795,0,1678313688,12950.926754979992,180.1214136300041,54479.6135076
2023-03-08,22:14:50.000,67,11123520,-795,0,1678313689,12950.940227599996,180.05092233000323,54479.64145608
2023-03-08,22:14:51.000,67,11123523,-795,0,1678313690,12950.933491290001,180.02272580999852,54479.62049472001
2023-03-08,22:14:52.000,67,11123562,-795,0,1678313691,12950.866128189991,179.96633277000365,54479.557610640004
2023-03-08,22:14:53.000,67,11123598,-795,0,1678313692,12950.852655570001,179.98043103000236,54479.58555912
2023-03-08,22:14:54.000,67,11123526,-795,0,1678313693,12950.906546049991,179.92403799000022,54479.627481840005
2023-03-08,22:14:55.000,67,11123486,-795,0,1678313694,12951.000854389997,179.88879234000342,54479.83709544001
2023-03-08,22:14:56.000,67,11123516,-795,0,1678313695,12951.014327010002,179.8746940800047,54479.86504392001
2023-03-08,22:14:57.000,67,11123485,-795,0,1678313696,12950.987381769992,179.8253501700019,54479.892992400004
2023-03-08,22:14:58.000,67,11123507,-795,0,1678313697,12950.960436529997,179.83239930000127,54479.795172720005
2023-03-08,22:14:59.000,67,11123514,-795,0,1678313698,12950.946963909992,179.83239930000127,54479.78818560001
2023-03-08,22:15:00.000,67,11123526,-795,0,1678313699,12950.933491290001,179.77600625999912,54479.87203104
2023-03-08,22:15:01.000,67,11123515,-795,0,1678313700,12950.953700220001,179.74076061000233,54479.89997952
2023-03-08,22:15:02.000,67,11123503,-795,0,1678313701,12950.946963909992,179.7619080000004,54479.93491512001
2023-03-08,22:15:03.000,67,11123506,-795,0,1678313702,12950.946963909992,179.77600625999912,54479.90696664001
2023-03-08,22:15:04.000,67,11123531,-795,0,1678313703,12951.041272249997,179.74780974000168,54479.88600528001
2023-03-08,22:15:05.000,67,11123506,-795,0,1678313704,12951.061481179997,179.71961322000425,54480.060683280004
2023-03-08,22:15:06.000,67,11123527,-795,0,1678313705,12951.095162730002,179.6632201800021,54480.07465752001
2023-03-08,22:15:07.000,67,11123519,-795,0,1678313706,12951.074953800002,179.67731844000082,54480.130554480005
2023-03-08,22:15:08.000,67,11123544,-795,0,1678313707,12951.068217489992,179.6632201800021,54479.99081208
2023-03-08,22:15:09.000,67,11123520,-795,0,1678313708,12951.034535940002,179.5997780100006,54480.130554480005
2023-03-08,22:15:10.000,67,11123505,-795,0,1678313709,12951.128844279992,179.62092539999867,54480.17247720001
2023-03-08,22:15:11.000,67,11123492,-795,0,1678313710,12951.128844279992,179.6138762699993,54480.15850296
2023-03-08,22:15:12.000,67,11123506,-795,0,1678313711,12951.088426419992,179.5504340999978,54480.08863176
2023-03-08,22:15:13.000,67,11123481,-795,0,1678313712,12951.088426419992,179.55748323000444,54480.0676704
2023-03-08,22:15:14.000,67,11123499,-795,0,1678313713,12951.128844279992,179.5504340999978,54480.23536128
2023-03-08,22:15:15.000,67,11123498,-795,0,1678313714,12951.135580590002,179.52223758000036,54480.27029688001
2023-03-08,22:15:16.000,67,11123476,-795,0,1678313715,12951.155789520002,179.47289367000485,54480.29125824001
2023-03-08,22:15:17.000,67,11123472,-795,0,1678313716,12951.061481179997,179.54338496999844,54480.060683280004
2023-03-08,22:15:18.000,67,11123555,-795,0,1678313717,12951.122107969997,179.5010901900023,54480.249335520006
2023-03-08,22:15:19.000,67,11123468,-795,0,1678313718,12951.182734759997,179.50813932000165,54480.41003928001
2023-03-08,22:15:20.000,67,11123495,-795,0,1678313719,12951.216416310002,179.44469715000014,54480.417026400006
2023-03-08,22:15:21.000,67,11123509,-795,0,1678313720,12951.202943689997,179.4517462799995,54480.451962
2023-03-08,22:15:22.000,67,11123451,-795,0,1678313721,12951.243361549998,179.40945150000334,54480.49388472
2023-03-08,22:15:23.000,67,11123521,-795,0,1678313722,12951.202943689997,179.388304109998,54480.49388472
2023-03-08,22:15:24.000,67,11123515,-795,0,1678313723,12951.209679999993,179.4165006300027,54480.3820908
2023-03-08,22:15:25.000,67,11123519,-795,0,1678313724,12951.223152619998,179.40945150000334,54480.50087184
2023-03-08,22:15:26.000,67,11123527,-795,0,1678313725,12951.256834170003,179.38125497999863,54480.57773016001
2023-03-08,22:15:27.000,67,11123495,-795,0,1678313726,12951.297252029988,179.4165006300027,54480.68952408
2023-03-08,22:15:28.000,67,11123542,-795,0,1678313727,12951.324197269998,179.39535324000462,54480.65458848001
2023-03-08,22:15:29.000,67,11123574,-795,0,1678313728,12951.351142509993,179.37420584999927,54480.70349832001
2023-03-08,22:15:30.000,67,11123510,-795,0,1678313729,12951.337669889988,179.4165006300027,54480.6615756
2023-03-08,22:15:31.000,67,11123506,-795,0,1678313730,12951.384824059998,179.3671567199999,54480.8362536
2023-03-08,22:15:32.000,67,11123552,-795,0,1678313731,12951.411769299993,179.3530584600012,54480.801318000005
2023-03-08,22:15:33.000,67,11123534,-795,0,1678313732,12951.384824059998,179.38125497999863,54480.74542104001
2023-03-08,22:15:34.000,67,11123532,-795,0,1678313733,12951.418505609989,179.34600933000183,54480.71747256
2023-03-08,22:15:35.000,67,11123575,-795,0,1678313734,12951.492605019994,179.3530584600012,54480.87118920001
2023-03-08,22:15:36.000,67,11123593,-795,0,1678313735,12951.533022879994,179.38125497999863,54480.91311192001
2023-03-08,22:15:37.000,67,11123565,-795,0,1678313736,12951.553231809994,179.34600933000183,54480.99695736
2023-03-08,22:15:38.000,67,11123440,-795,0,1678313737,12951.546495499999,179.33191107000312,54480.899137680004
2023-03-08,22:15:39.000,67,11123497,-795,0,1678313738,12951.613858599994,179.3671567199999,54480.93407328
2023-03-08,22:15:40.000,67,11123538,-795,0,1678313739,12951.634067529994,179.33896020000248,54480.99695736
2023-03-08,22:15:41.000,67,11123528,-795,0,1678313740,12951.68122169999,179.3037145499984,54481.03189296001
2023-03-08,22:15:42.000,67,11123500,-795,0,1678313741,12951.62059490999,179.28256716000033,54480.94106040001
2023-03-08,22:15:43.000,67,11123505,-755,0,1678313742,12951.566704429999,179.3037145499984,54480.899137680004
2023-03-08,22:15:44.000,67,11123559,-795,0,1678313743,12951.70816694,179.28256716000033,54481.05285432
2023-03-08,22:15:45.000,67,11123529,-795,0,1678313744,12951.76205741999,179.3037145499984,54481.1157384
2023-03-08,22:15:46.000,67,11123508,-795,0,1678313745,12951.82268420999,179.29666541999904,54481.12272552
2023-03-08,22:15:47.000,67,11123451,-795,0,1678313746,12951.82942052,179.29666541999904,54481.15766112001
2023-03-08,22:15:48.000,67,11123481,-795,0,1678313747,12951.82942052,179.31076367999776,54481.08080280001
2023-03-08,22:15:49.000,67,11123511,-795,0,1678313748,12951.896783619995,179.29666541999904,54481.0458672
2023-03-08,22:15:50.000,67,11123508,-795,0,1678313749,12951.98435564999,179.28961628999969,54481.17862248001
2023-03-08,22:15:51.000,67,11123545,-795,0,1678313750,12952.044982439991,179.26141977000225,54481.150674
2023-03-08,22:15:52.000,67,11123518,-795,0,1678313751,12951.997828269996,179.27551803000097,54481.1157384
2023-03-08,22:15:53.000,67,11123526,-795,0,1678313752,12952.03150982,179.27551803000097,54481.02490584
2023-03-08,22:15:54.000,67,11123430,-795,0,1678313753,12952.071927680001,179.2684689000016,54481.14368688
2023-03-08,22:15:55.000,67,11123523,-795,0,1678313754,12952.206653879992,179.2332232500048,54481.150674
2023-03-08,22:15:56.000,67,11123504,-795,0,1678313755,12952.172972330001,179.21912498999882,54481.14368688
2023-03-08,22:15:57.000,67,11123503,-795,0,1678313756,12952.260544359997,179.21207585999946,54481.15766112001
2023-03-08,22:15:58.000,67,11123539,-795,0,1678313757,12952.253808050002,179.2332232500048,54481.21355808
2023-03-08,22:15:59.000,67,11123434,-795,0,1678313758,12952.334643770002,179.1697810800033,54481.19259672
2023-03-08,22:16:00.000,67,11123487,-795,0,1678313759,12952.408743179993,179.17683021000266,54481.353300480005
2023-03-08,22:16:01.000,67,11123523,-795,0,1678313760,12952.489578899993,179.19092847000138,54481.3602876
2023-03-08,22:16:02.000,67,11123510,-795,0,1678313761,12952.476106280003,179.14863368999795,54481.34631336001
2023-03-08,22:16:03.000,67,11123540,-795,0,1678313762,12952.442424729998,179.14863368999795,54481.24150656
2023-03-08,22:16:04.000,67,11123443,-795,0,1678313763,12952.529996759993,179.12748629999987,54481.3602876
2023-03-08,22:16:05.000,67,11123497,-795,0,1678313764,12952.624305099998,179.11338804000115,54481.39522320001
2023-03-08,22:16:06.000,67,11123553,-795,0,1678313765,12952.691668199994,179.16273195000394,54481.49304288001
2023-03-08,22:16:07.000,67,11123484,-795,0,1678313766,12952.691668199994,179.1415845599986,54481.37426184001
2023-03-08,22:16:08.000,67,11123513,-795,0,1678313767,12952.725349749999,179.1415845599986,54481.40919744
2023-03-08,22:16:09.000,67,11123499,-795,0,1678313768,12952.77924022999,179.13453542999923,54481.49304288001
2023-03-08,22:16:10.000,67,11123455,-795,0,1678313769,12952.772503919994,179.13453542999923,54481.55592696
2023-03-08,22:16:11.000,67,11123531,-795,0,1678313770,12952.84660333,179.1204371700005,54481.6048368
2023-03-08,22:16:12.000,67,11123525,-795,0,1678313771,12952.853339639994,179.13453542999923,54481.66772088
2023-03-08,22:16:13.000,67,11123512,-795,0,1678313772,12952.86681226,179.1204371700005,54481.6048368
2023-03-08,22:16:14.000,67,11123515,-795,0,1678313773,12952.81965808999,179.13453542999923,54481.6048368
2023-03-08,22:16:15.000,67,11123505,-795,0,1678313774,12952.92070273999,179.1063389100018,54481.737592080004
2023-03-08,22:16:16.000,67,11123581,-795,0,1678313775,12952.94764798,179.09928978000244,54481.72361784
2023-03-08,22:16:17.000,67,11123494,-795,0,1678313776,12952.88702119,179.07814239000436,54481.66073376001
2023-03-08,22:16:18.000,67,11123474,-795,0,1678313777,12952.81965808999,179.07814239000436,54481.66772088
2023-03-08,22:16:19.000,67,11123546,-795,0,1678313778,12952.88028487999,179.056994999999,54481.70265648001
2023-03-08,22:16:20.000,67,11123587,-795,0,1678313779,12952.853339639994,179.0428967400003,54481.688682240005
2023-03-08,22:16:21.000,67,11123527,-795,0,1678313780,12952.934175359995,179.056994999999,54481.70964360001
2023-03-08,22:16:22.000,67,11123528,-795,0,1678313781,12952.81965808999,179.0428967400003,54481.78650192
2023-03-08,22:16:23.000,67,11123476,-795,0,1678313782,12952.86007594999,179.056994999999,54481.70265648001
2023-03-08,22:16:24.000,67,11123482,-795,0,1678313783,12952.812921779994,179.03584761000093,54481.674708
2023-03-08,22:16:25.000,67,11123557,-795,0,1678313784,12952.853339639994,179.02879848000157,54481.77252768
2023-03-08,22:16:26.000,67,11123534,-795,0,1678313785,12952.812921779994,179.0076510900035,54481.75156632001
2023-03-08,22:16:27.000,67,11123495,-795,0,1678313786,12952.765767609999,179.0217493500022,54481.75156632001
2023-03-08,22:16:28.000,67,11123512,-795,0,1678313787,12952.705140819999,179.03584761000093,54481.73060496001
2023-03-08,22:16:29.000,67,11123565,-795,0,1678313788,12952.671459269994,179.03584761000093,54481.54195272001
2023-03-08,22:16:30.000,67,11123548,-795,0,1678313789,12952.691668199994,179.02879848000157,54481.73060496001
2023-03-08,22:16:31.000,67,11123500,-795,0,1678313790,12952.671459269994,179.06404412999836,54481.78650192
2023-03-08,22:16:32.000,67,11123498,-795,0,1678313791,12952.651250339994,179.07109325999772,54481.78650192
2023-03-08,22:16:33.000,67,11123527,-795,0,1678313792,12952.610832479993,179.06404412999836,54481.69566936
2023-03-08,22:16:34.000,67,11123511,-795,0,1678313793,12952.597359859989,179.06404412999836,54481.758553440006
2023-03-08,22:16:35.000,67,11123555,-795,0,1678313794,12952.597359859989,179.07109325999772,54481.758553440006
2023-03-08,22:16:36.000,67,11123542,-795,0,1678313795,12952.624305099998,179.09224065000308,54481.737592080004
2023-03-08,22:16:37.000,67,11123541,-795,0,1678313796,12952.563678309998,179.08519152000372,54481.61881104
2023-03-08,22:16:38.000,67,11123505,-795,0,1678313797,12952.556941999988,179.0428967400003,54481.66073376001
2023-03-08,22:16:39.000,67,11123491,-795,0,1678313798,12952.610832479993,179.02879848000157,54481.79348904
2023-03-08,22:16:40.000,67,11123496,-795,0,1678313799,12952.590623549993,179.03584761000093,54481.84239888
2023-03-08,22:16:41.000,67,11123527,-795,0,1678313800,12952.610832479993,179.00060196000413,54481.82842464001
2023-03-08,22:16:42.000,67,11123443,-795,0,1678313801,12952.577150929988,178.95125805000134,54481.856373120005
2023-03-08,22:16:43.000,67,11123459,-795,0,1678313802,12952.556941999988,178.98650369999814,54481.80047616001
2023-03-08,22:16:44.000,67,11123583,-795,0,1678313803,12952.476106280003,178.97240543999942,54481.59784968
2023-03-08,22:16:45.000,67,11123541,-795,0,1678313804,12952.496315210003,178.99355283000477,54481.76554056
2023-03-08,22:16:46.000,67,11123509,-795,0,1678313805,12952.455897350002,178.95125805000134,54481.58387544001
2023-03-08,22:16:47.000,67,11123560,-795,0,1678313806,12952.583887239998,178.94420892000198,54481.93323144
2023-03-08,22:16:48.000,67,11123519,-795,0,1678313807,12952.597359859989,178.93715979000262,54481.9891284
2023-03-08,22:16:49.000,67,11123538,-795,0,1678313808,12952.590623549993,178.9583071800007,54481.96117992
2023-03-08,22:16:50.000,67,11123517,-795,0,1678313809,12952.529996759993,178.95125805000134,54481.856373120005
2023-03-08,22:16:51.000,67,11123533,-795,0,1678313810,12952.590623549993,178.96535631000006,54481.975154160005
2023-03-08,22:16:52.000,67,11123566,-795,0,1678313811,12952.529996759993,178.96535631000006,54481.94720568001
2023-03-08,22:16:53.000,67,11123532,-795,0,1678313812,12952.489578899993,178.97945456999878,54481.93323144
2023-03-08,22:16:54.000,67,11123545,-795,0,1678313813,12952.516524139988,178.96535631000006,54481.91925720001
2023-03-08,22:16:55.000,67,11123535,-795,0,1678313814,12952.529996759993,178.98650369999814,54481.89829584001
2023-03-08,22:16:56.000,67,11123542,-795,0,1678313815,12952.556941999988,178.96535631000006,54482.142845040005
2023-03-08,22:16:57.000,67,11123536,-795,0,1678313816,12952.590623549993,178.99355283000477,54482.13585792001
2023-03-08,22:16:58.000,67,11123532,-795,0,1678313817,12952.604096169998,179.0076510900035,54482.0589996
2023-03-08,22:16:59.000,67,11123534,-795,0,1678313818,12952.529996759993,179.00060196000413,54482.0589996
2023-03-08,22:17:00.000,67,11123479,-795,0,1678313819,12952.570414619993,178.97945456999878,54482.142845040005
2023-03-08,22:17:01.000,67,11123513,-795,0,1678313820,12952.556941999988,179.07814239000436,54482.0589996
2023-03-08,22:17:02.000,67,11123546,-795,0,1678313821,12952.563678309998,179.0076510900035,54482.08694808001
2023-03-08,22:17:03.000,67,11123514,-795,0,1678313822,12952.556941999988,179.00060196000413,54481.9891284
2023-03-08,22:17:04.000,67,11123557,-795,0,1678313823,12952.543469379998,178.9583071800007,54481.99611552001
2023-03-08,22:17:05.000,67,11123565,-795,0,1678313824,12952.610832479993,179.0217493500022,54482.21970336
2023-03-08,22:17:06.000,67,11123510,-795,0,1678313825,12952.597359859989,179.0217493500022,54482.15681928
2023-03-08,22:17:07.000,67,11123516,-795,0,1678313826,12952.556941999988,179.06404412999836,54482.11489656001
2023-03-08,22:17:08.000,67,11123494,-795,0,1678313827,12952.509787829993,179.056994999999,54482.01707688001
2023-03-08,22:17:09.000,67,11123505,-795,0,1678313828,12952.563678309998,179.1063389100018,54482.024064000005
2023-03-08,22:17:10.000,67,11123542,-795,0,1678313829,12952.624305099998,179.1415845599986,54482.15681928
2023-03-08,22:17:11.000,67,11123525,-795,0,1678313830,12952.610832479993,179.15568282000459,54482.20572912001
2023-03-08,22:17:12.000,67,11123543,-795,0,1678313831,12952.610832479993,179.19092847000138,54482.142845040005
2023-03-08,22:17:13.000,67,11123535,-795,0,1678313832,12952.597359859989,179.1697810800033,54482.16380640001
2023-03-08,22:17:14.000,67,11123505,-795,0,1678313833,12952.597359859989,179.2684689000016,54482.21271624001
2023-03-08,22:17:15.000,67,11123570,-795,0,1678313834,12952.590623549993,179.3037145499984,54482.198742
2023-03-08,22:17:16.000,67,11123515,-795,0,1678313835,12952.597359859989,179.3037145499984,54482.11489656001
2023-03-08,22:17:17.000,67,11123493,-795,0,1678313836,12952.516524139988,179.3671567199999,54482.10790944
2023-03-08,22:17:18.000,67,11123534,-795,0,1678313837,12952.529996759993,179.42354976000206,54482.13585792001
2023-03-08,22:17:19.000,67,11123534,-795,0,1678313838,12952.570414619993,179.43764802000078,54482.21970336
2023-03-08,22:17:20.000,67,11123479,-795,0,1678313839,12952.563678309998,179.43764802000078,54482.23367760001
2023-03-08,22:17:21.000,67,11123522,-795,0,1678313840,12952.570414619993,179.50813932000165,54482.21970336
2023-03-08,22:17:22.000,67,11123513,-795,0,1678313841,12952.664722959998,179.45879540999886,54482.16380640001
2023-03-08,22:17:23.000,67,11123536,-795,0,1678313842,12952.610832479993,179.388304109998,54481.98214128
2023-03-08,22:17:24.000,67,11123523,-795,0,1678313843,12952.833130709994,179.42354976000206,54481.96816704001
2023-03-08,22:17:25.000,67,11123510,-795,0,1678313844,12952.96785691,179.515188450001,54482.0589996
2023-03-08,22:17:26.000,67,11123538,-795,0,1678313845,12952.94764798,179.73371148000297,54482.10092232
2023-03-08,22:17:27.000,67,11123510,-795,0,1678313846,12952.853339639994,179.84649756,54482.072973840004
2023-03-08,22:17:28.000,67,11123544,-795,0,1678313847,12952.873548569994,179.92403799000022,54482.18476776001
2023-03-08,22:17:29.000,67,11123533,-795,0,1678313848,12952.79944915999,179.96633277000365,54482.29656168
2023-03-08,22:17:30.000,67,11123529,-795,0,1678313849,12952.75903129999,179.98748016000172,54482.33149728001
2023-03-08,22:17:31.000,67,11123544,-795,0,1678313850,12952.718613439989,180.06502059000195,54482.35245864001
2023-03-08,22:17:32.000,67,11123515,-795,0,1678313851,12952.705140819999,180.11436450000474,54482.28957456
2023-03-08,22:17:33.000,67,11123511,-795,0,1678313852,12952.631041409993,180.16370841000025,54482.22669048
2023-03-08,22:17:34.000,67,11123548,-795,0,1678313853,12952.590623549993,180.21305232000304,54482.240664720004
2023-03-08,22:17:35.000,67,11123543,-795,0,1678313854,12952.590623549993,180.26944535999792,54482.37342000001
2023-03-08,22:17:36.000,67,11123521,-795,0,1678313855,12952.604096169998,180.29764188000263,54482.39438136
2023-03-08,22:17:37.000,67,11123500,-795,0,1678313856,12952.543469379998,180.35403492000478,54482.34547152
2023-03-08,22:17:38.000,67,11123615,-795,0,1678313857,12952.469369969993,180.45272274000308,54482.20572912001
2023-03-08,22:17:39.000,67,11123514,-795,0,1678313858,12952.455897350002,180.48091926000052,54482.310535920005
2023-03-08,22:17:40.000,67,11123521,-795,0,1678313859,12952.381797939997,180.47387013000116,54482.23367760001
2023-03-08,22:17:41.000,67,11123499,-795,0,1678313860,12952.361589009997,180.52321404000395,54482.2686132
2023-03-08,22:17:42.000,67,11123513,-795,0,1678313861,12952.280753289997,180.6500983799997,54482.21970336
2023-03-08,22:17:43.000,67,11123526,-795,0,1678313862,12952.206653879992,180.6289509900016,54482.17778064
2023-03-08,22:17:44.000,67,11123502,-795,0,1678313863,12952.186444949992,180.6782949000044,54482.08694808001
2023-03-08,22:17:45.000,67,11123493,-795,0,1678313864,12952.092136610001,180.73468793999928,54482.05201248
2023-03-08,22:17:46.000,67,11123449,-795,0,1678313865,12952.179708639997,180.69944229000248,54482.191754880005
2023-03-08,22:17:47.000,67,11123490,-795,0,1678313866,12952.112345540001,180.74173706999863,54482.11489656001
2023-03-08,22:17:48.000,67,11123524,-795,0,1678313867,12952.058455059996,180.75583533000463,54482.06598672001
2023-03-08,22:17:49.000,67,11123543,-795,0,1678313868,12952.085400299991,180.74173706999863,54481.905282960004
2023-03-08,22:17:50.000,67,11123499,-795,0,1678313869,12952.058455059996,180.7769827200027,54482.01707688001
2023-03-08,22:17:51.000,67,11123516,-795,0,1678313870,12952.092136610001,180.79108098000142,54482.06598672001
2023-03-08,22:17:52.000,67,11123581,-795,0,1678313871,12952.03150982,180.81927749999886,54482.01707688001
2023-03-08,22:17:53.000,67,11123526,-795,0,1678313872,12952.058455059996,180.82632662999822,54482.024064000005
2023-03-08,22:17:54.000,67,11123453,-795,0,1678313873,12952.01130089,180.82632662999822,54481.926244320006
2023-03-08,22:17:55.000,67,11123483,-795,0,1678313874,12951.94393778999,180.80517924000014,54481.91227008
2023-03-08,22:17:56.000,67,11123525,-795,0,1678313875,12951.9506741,180.81927749999886,54481.86336024
2023-03-08,22:17:57.000,67,11123508,-795,0,1678313876,12951.93046517,180.8122283699995,54481.89130872
2023-03-08,22:17:58.000,67,11123538,-795,0,1678313877,12951.856365759995,180.81927749999886,54481.82842464001
2023-03-08,22:17:59.000,67,11123472,-795,0,1678313878,12951.856365759995,180.80517924000014,54481.83541176
2023-03-08,22:18:00.000,67,11123518,-795,0,1678313879,12951.876574689995,180.80517924000014,54481.89130872
2023-03-08,22:18:01.000,67,11123522,-795,0,1678313880,12951.90351992999,180.85452315000293,54481.856373120005
2023-03-08,22:18:02.000,67,11123484,-795,0,1678313881,12951.856365759995,180.8968179299991,54481.78650192
2023-03-08,22:18:03.000,67,11123563,-795,0,1678313882,12951.78226634999,180.86862141000165,54481.61182392001
2023-03-08,22:18:04.000,67,11123506,-795,0,1678313883,12951.80921159,180.9250144500038,54481.62579816
2023-03-08,22:18:05.000,67,11123534,-795,0,1678313884,12951.76879373,180.9250144500038,54481.70964360001
2023-03-08,22:18:06.000,67,11123522,-795,0,1678313885,12951.72163955999,180.93206358000316,54481.76554056
2023-03-08,22:18:07.000,67,11123523,-795,0,1678313886,12951.70816694,181.0589479199989,54481.69566936
2023-03-08,22:18:08.000,67,11123515,-795,0,1678313887,12951.74184848999,180.98845661999803,54481.69566936
2023-03-08,22:18:09.000,67,11123522,-795,0,1678313888,12951.78226634999,180.97435835999931,54481.71663072
2023-03-08,22:18:10.000,67,11123483,-795,0,1678313889,12951.80247527999,180.96730922999996,54481.66772088
2023-03-08,22:18:11.000,67,11123569,-795,0,1678313890,12951.78900266,180.98140748999867,54481.65374664
2023-03-08,22:18:12.000,67,11123460,-795,0,1678313891,12951.74184848999,181.01665314000275,54481.590862560006
2023-03-08,22:18:13.000,67,11123467,-795,0,1678313892,12951.72163955999,181.03075140000146,54481.46509440001
2023-03-08,22:18:14.000,67,11123539,-795,0,1678313893,12951.70143062999,181.10124270000233,54481.472081520005
2023-03-08,22:18:15.000,67,11123517,-795,0,1678313894,12951.72837587,181.0871444400036,54481.55592696
2023-03-08,22:18:16.000,67,11123517,-795,0,1678313895,12951.7485848,181.10124270000233,54481.590862560006
2023-03-08,22:18:17.000,67,11123541,-795,0,1678313896,12951.74184848999,181.14353747999849,54481.54195272001
2023-03-08,22:18:18.000,67,11123451,-795,0,1678313897,12951.654276459994,181.22812703999807,54481.353300480005
2023-03-08,22:18:19.000,67,11123458,-795,0,1678313898,12951.64754015,181.19288139000128,54481.423171680006
2023-03-08,22:18:20.000,67,11123486,-795,0,1678313899,12951.64754015,181.26337269000214,54481.45810728
2023-03-08,22:18:21.000,67,11123479,-795,0,1678313900,12951.62059490999,181.26337269000214,54481.40919744
2023-03-08,22:18:22.000,67,11123523,-795,0,1678313901,12951.573440739994,181.3691096399998,54481.46509440001
2023-03-08,22:18:23.000,67,11123515,-795,0,1678313902,12951.499341329989,181.41140442000324,54481.38823608
2023-03-08,22:18:24.000,67,11123506,-795,0,1678313903,12951.445450849998,181.4325518100013,54481.39522320001
2023-03-08,22:18:25.000,67,11123476,-795,0,1678313904,12951.465659779999,181.52419050000026,54481.46509440001
2023-03-08,22:18:26.000,67,11123470,-795,0,1678313905,12951.438714539989,181.52419050000026,54481.40919744
2023-03-08,22:18:27.000,67,11123469,-795,0,1678313906,12951.405032989998,181.53828875999898,54481.39522320001
2023-03-08,22:18:28.000,67,11123496,-795,0,1678313907,12951.310724649993,181.55943615000433,54481.31836488
2023-03-08,22:18:29.000,67,11123501,-795,0,1678313908,12951.277043100003,181.59468180000113,54481.304390640005
2023-03-08,22:18:30.000,67,11123511,-795,0,1678313909,12951.216416310002,181.64402571000392,54481.20657096001
2023-03-08,22:18:31.000,67,11123506,-795,0,1678313910,12951.256834170003,181.665173100002,54481.45112016
2023-03-08,22:18:32.000,67,11123557,-795,0,1678313911,12951.223152619998,181.68632049000007,54481.38823608
2023-03-08,22:18:33.000,67,11123466,-795,0,1678313912,12951.169262139992,181.7286152700035,54481.31137776
2023-03-08,22:18:34.000,67,11123462,-795,0,1678313913,12951.196207380002,181.7286152700035,54481.33233912
2023-03-08,22:18:35.000,67,11123492,-795,0,1678313914,12951.196207380002,181.73566440000286,54481.22753232001
2023-03-08,22:18:36.000,67,11123473,-795,0,1678313915,12951.128844279992,181.79910657000437,54481.21355808
2023-03-08,22:18:37.000,67,11123546,-795,0,1678313916,12951.142316899997,181.84140135000052,54481.17163536
2023-03-08,22:18:38.000,67,11123506,-795,0,1678313917,12951.135580590002,181.85549960999924,54481.136699760005
2023-03-08,22:18:39.000,67,11123503,-795,0,1678313918,12951.108635349992,181.8766470000046,54481.19958384001
2023-03-08,22:18:40.000,67,11123515,-795,0,1678313919,12951.122107969997,181.9259909100001,54481.2205452
2023-03-08,22:18:41.000,67,11123541,-795,0,1678313920,12951.101899039997,181.89779439000267,54481.066828560004
2023-03-08,22:18:42.000,67,11123386,-795,0,1678313921,12951.068217489992,181.91894178000075,54481.00394448
2023-03-08,22:18:43.000,67,11123527,-795,0,1678313922,12951.081690109997,181.89779439000267,54480.98298312
2023-03-08,22:18:44.000,67,11123475,-795,0,1678313923,12951.048008559992,181.95418743000482,54480.85721496
2023-03-08,22:18:45.000,67,11123544,-795,0,1678313924,12951.088426419992,181.99648221000098,54480.8362536
2023-03-08,22:18:46.000,67,11123500,-795,0,1678313925,12951.095162730002,181.94008916999883,54480.7663824
2023-03-08,22:18:47.000,67,11123535,-795,0,1678313926,12951.182734759997,181.98943308000162,54481.017918720005
2023-03-08,22:18:48.000,67,11123536,-795,0,1678313927,12951.189471069993,181.95418743000482,54480.975996
2023-03-08,22:18:49.000,67,11123523,-795,0,1678313928,12951.202943689997,181.94008916999883,54480.87118920001
2023-03-08,22:18:50.000,67,11123416,-795,0,1678313929,12951.250097859993,181.98238395000226,54480.86420208001
2023-03-08,22:18:51.000,67,11123560,-795,0,1678313930,12951.256834170003,181.96123656000418,54480.94106040001
2023-03-08,22:18:52.000,67,11123518,-795,0,1678313931,12951.290515719993,181.9471382999982,54480.92708616
2023-03-08,22:18:53.000,67,11123484,-795,0,1678313932,12951.229888929993,181.98238395000226,54480.82926648
2023-03-08,22:18:54.000,67,11123518,-795,0,1678313933,12951.243361549998,181.98943308000162,54480.81529224
2023-03-08,22:18:55.000,67,11123515,-795,0,1678313934,12951.303988339998,181.98238395000226,54480.969008880005
2023-03-08,22:18:56.000,67,11123501,-795,0,1678313935,12951.344406199998,181.99648221000098,54481.02490584
2023-03-08,22:18:57.000,67,11123536,-795,0,1678313936,12951.411769299993,182.01762959999905,54481.14368688
2023-03-08,22:18:58.000,67,11123465,-795,0,1678313937,12951.411769299993,182.00353134000034,54480.95503464
2023-03-08,22:18:59.000,67,11123493,-795,0,1678313938,12951.398296679989,182.03172785999777,54480.99695736
2023-03-08,22:19:00.000,67,11123490,-795,0,1678313939,12951.452187159994,181.98238395000226,54481.05984144001
2023-03-08,22:19:01.000,67,11123494,-795,0,1678313940,12951.485868709999,181.9753348200029,54481.00394448
2023-03-08,22:19:02.000,67,11123564,-795,0,1678313941,12951.526286569999,181.98943308000162,54481.05984144001
2023-03-08,22:19:03.000,67,11123511,-795,0,1678313942,12951.573440739994,181.96123656000418,54481.05285432
2023-03-08,22:19:04.000,67,11123565,-795,0,1678313943,12951.593649669994,181.94008916999883,54481.03888008001
2023-03-08,22:19:05.000,67,11123540,-795,0,1678313944,12951.72163955999,181.96123656000418,54481.22753232001
2023-03-08,22:19:06.000,67,11123496,-795,0,1678313945,12951.72163955999,181.94008916999883,54481.24150656
2023-03-08,22:19:07.000,67,11123516,-795,0,1678313946,12951.76205741999,181.94008916999883,54481.150674
2023-03-08,22:19:08.000,67,11123509,-795,0,1678313947,12951.70816694,181.95418743000482,54481.10875128001
2023-03-08,22:19:09.000,67,11123468,-795,0,1678313948,12951.755321109995,181.96123656000418,54481.1157384
2023-03-08,22:19:10.000,67,11123504,-795,0,1678313949,12951.775530039995,181.9259909100001,54481.29740352001
2023-03-08,22:19:11.000,67,11123515,-795,0,1678313950,12951.82942052,181.93304003999947,54481.304390640005
2023-03-08,22:19:12.000,67,11123536,-795,0,1678313951,12951.795738969995,181.9753348200029,54481.2205452
2023-03-08,22:19:13.000,67,11123562,-795,0,1678313952,12951.755321109995,181.93304003999947,54481.2205452
2023-03-08,22:19:14.000,67,11123507,-795,0,1678313953,12951.836156829995,181.99648221000098,54481.32535200001
2023-03-08,22:19:15.000,67,11123490,-795,0,1678313954,12951.815947899995,181.98943308000162,54481.255480800006
2023-03-08,22:19:16.000,67,11123550,-795,0,1678313955,12951.815947899995,182.00353134000034,54481.29740352001
2023-03-08,22:19:17.000,67,11123514,-795,0,1678313956,12951.80247527999,182.0105804699997,54481.21355808
2023-03-08,22:19:18.000,67,11123531,-795,0,1678313957,12951.7485848,182.05287525000313,54481.20657096001
2023-03-08,22:19:19.000,67,11123453,-795,0,1678313958,12951.82942052,182.04582612000377,54481.39522320001
2023-03-08,22:19:20.000,67,11123513,-795,0,1678313959,12951.86310206999,182.10221915999864,54481.33233912
2023-03-08,22:19:21.000,67,11123512,-795,0,1678313960,12951.86310206999,182.0246787299984,54481.43714592
2023-03-08,22:19:22.000,67,11123468,-795,0,1678313961,12951.90351992999,182.06697351000184,54481.36727472001
2023-03-08,22:19:23.000,67,11123515,-795,0,1678313962,12951.836156829995,182.05992438000249,54481.2205452
2023-03-08,22:19:24.000,67,11123586,-795,0,1678313963,12951.82942052,182.0740226400012,54481.3602876
2023-03-08,22:19:25.000,67,11123521,-795,0,1678313964,12951.856365759995,182.08812089999992,54481.402210320004
2023-03-08,22:19:26.000,67,11123487,-795,0,1678313965,12951.84962945,182.09517002999928,54481.46509440001
2023-03-08,22:19:27.000,67,11123531,-795,0,1678313966,12951.856365759995,182.11631742000463,54481.4301588
2023-03-08,22:19:28.000,67,11123519,-795,0,1678313967,12951.856365759995,182.08812089999992,54481.40919744
2023-03-08,22:19:29.000,67,11123524,-795,0,1678313968,12951.97088303,182.0740226400012,54481.59784968
2023-03-08,22:19:30.000,67,11123470,-795,0,1678313969,12951.97088303,182.06697351000184,54481.57688832
2023-03-08,22:19:31.000,67,11123505,-795,0,1678313970,12951.99109196,182.03172785999777,54481.48605576
2023-03-08,22:19:32.000,67,11123525,-795,0,1678313971,12951.9506741,182.0387769900044,54481.58387544001
2023-03-08,22:19:33.000,67,11123559,-795,0,1678313972,12951.97088303,181.96123656000418,54481.41618456001
2023-03-08,22:19:34.000,67,11123504,-795,0,1678313973,12951.997828269996,181.9753348200029,54481.423171680006
2023-03-08,22:19:35.000,67,11123530,-795,0,1678313974,12952.179708639997,181.98943308000162,54481.52797848
2023-03-08,22:19:36.000,67,11123479,-795,0,1678313975,12952.152763400001,182.08812089999992,54481.48605576
2023-03-08,22:19:37.000,67,11123526,-795,0,1678313976,12952.139290779996,182.08812089999992,54481.590862560006
2023-03-08,22:19:38.000,67,11123512,-795,0,1678313977,12952.01130089,182.1586122000008,54481.49304288001
2023-03-08,22:19:39.000,67,11123463,-795,0,1678313978,12952.004564579991,182.05287525000313,54481.56291408001
2023-03-08,22:19:40.000,67,11123529,-795,0,1678313979,12951.937201479996,182.06697351000184,54481.59784968
2023-03-08,22:19:41.000,67,11123527,-795,0,1678313980,12951.997828269996,182.0387769900044,54481.6048368
2023-03-08,22:19:42.000,67,11123505,-795,0,1678313981,12951.957410409996,182.05992438000249,54481.63278528001
2023-03-08,22:19:43.000,67,11123487,-795,0,1678313982,12952.004564579991,181.99648221000098,54481.590862560006
2023-03-08,22:19:44.000,67,11123525,-795,0,1678313983,12951.91025624,181.99648221000098,54481.6048368
2023-03-08,22:19:45.000,67,11123514,-795,0,1678313984,12951.9506741,181.98238395000226,54481.69566936
2023-03-08,22:19:46.000,67,11123451,-795,0,1678313985,12951.96414671999,181.93304003999947,54481.73060496001
2023-03-08,22:19:47.000,67,11123550,-795,0,1678313986,12951.86310206999,181.9118926500014,54481.62579816
2023-03-08,22:19:48.000,67,11123506,-795,0,1678313987,12951.9506741,181.93304003999947,54481.77951480001
2023-03-08,22:19:49.000,67,11123477,-795,0,1678313988,12951.93046517,181.88369613000395,54481.55592696
2023-03-08,22:19:50.000,67,11123462,-795,0,1678313989,12951.88331099999,181.86959786999796,54481.62579816
2023-03-08,22:19:51.000,67,11123537,-795,0,1678313990,12951.977619339996,181.8907452600033,54481.82842464001
2023-03-08,22:19:52.000,67,11123514,-795,0,1678313991,12951.91025624,181.90484352000203,54481.7445792
2023-03-08,22:19:53.000,67,11123553,-795,0,1678313992,12951.91025624,181.8625487399986,54481.688682240005
2023-03-08,22:19:54.000,67,11123520,-795,0,1678313993,12951.94393778999,181.8132048300031,54481.6048368
2023-03-08,22:19:55.000,67,11123554,-795,0,1678313994,12951.84962945,181.8273030900018,54481.71663072
2023-03-08,22:19:56.000,67,11123535,-795,0,1678313995,12951.84962945,181.77091004999966,54481.77951480001
2023-03-08,22:19:57.000,67,11123537,-795,0,1678313996,12951.89004731,181.74976266000158,54481.78650192
2023-03-08,22:19:58.000,67,11123542,-795,0,1678313997,12951.76205741999,181.74976266000158,54481.66772088
2023-03-08,22:19:59.000,67,11123511,-795,0,1678313998,12951.755321109995,181.75681179000094,54481.70265648001
2023-03-08,22:20:00.000,67,11123490,-795,0,1678313999,12951.795738969995,181.71451701000478,54481.77951480001
2023-03-08,22:20:01.000,67,11123520,-795,0,1678314000,12951.82942052,181.6792713600007,54481.79348904
2023-03-08,22:20:02.000,67,11123469,-795,0,1678314001,12951.74184848999,181.62992744999792,54481.807463280005
2023-03-08,22:20:03.000,67,11123502,-795,0,1678314002,12951.694694319995,181.59468180000113,54481.63278528001
2023-03-08,22:20:04.000,67,11123479,-795,0,1678314003,12951.654276459994,181.5523870199977,54481.70265648001
2023-03-08,22:20:05.000,67,11123516,-795,0,1678314004,12951.694694319995,181.52419050000026,54481.73060496001
2023-03-08,22:20:06.000,67,11123499,-795,0,1678314005,12951.714903249995,181.50304311000218,54481.70265648001
2023-03-08,22:20:07.000,67,11123573,-795,0,1678314006,12951.68122169999,181.49599398000282,54481.68169512001
2023-03-08,22:20:08.000,67,11123519,-795,0,1678314007,12951.64754015,181.40435529000388,54481.64675952
2023-03-08,22:20:09.000,67,11123507,-795,0,1678314008,12951.694694319995,181.37615876999917,54481.73060496001
2023-03-08,22:20:10.000,67,11123512,-795,0,1678314009,12951.654276459994,181.27747095000086,54481.69566936
2023-03-08,22:20:11.000,67,11123551,-795,0,1678314010,12951.654276459994,181.25632356000278,54481.66073376001
2023-03-08,22:20:12.000,67,11123523,-795,0,1678314011,12951.654276459994,181.20697965,54481.75156632001
2023-03-08,22:20:13.000,67,11123540,-795,0,1678314012,12951.60712229,181.14353747999849,54481.64675952
2023-03-08,22:20:14.000,67,11123573,-795,0,1678314013,12951.60038597999,181.0871444400036,54481.63278528001
2023-03-08,22:20:15.000,67,11123539,-795,0,1678314014,12951.66774908,180.9602601000006,54481.758553440006
2023-03-08,22:20:16.000,67,11123550,-795,0,1678314015,12951.70816694,180.95321097000124,54481.80047616001
2023-03-08,22:20:17.000,67,11123502,-795,0,1678314016,12951.68122169999,180.9109161899978,54481.82143752
2023-03-08,22:20:18.000,67,11123556,-795,0,1678314017,12951.70143062999,180.83337576000486,54481.79348904
2023-03-08,22:20:19.000,67,11123546,-795,0,1678314018,12951.674485389995,180.76993359000335,54481.61182392001
2023-03-08,22:20:20.000,67,11123576,-795,0,1678314019,12951.68795801,180.72763880999992,54481.7445792
2023-03-08,22:20:21.000,67,11123570,-795,0,1678314020,12951.74184848999,180.64304925000033,54481.80047616001
2023-03-08,22:20:22.000,67,11123555,-795,0,1678314021,12951.68795801,180.6148527300029,54481.84239888
2023-03-08,22:20:23.000,67,11123506,-795,0,1678314022,12951.70816694,180.53731230000267,54481.856373120005
2023-03-08,22:20:24.000,67,11123559,-795,0,1678314023,12951.72837587,180.47387013000116,54481.75156632001
2023-03-08,22:20:25.000,67,11123498,-795,0,1678314024,12951.755321109995,180.42452621999837,54482.03105112
2023-03-08,22:20:26.000,67,11123514,-795,0,1678314025,12951.76879373,180.35403492000478,54481.91925720001
2023-03-08,22:20:27.000,67,11123531,-795,0,1678314026,12951.735112179995,180.38928057000157,54481.91925720001
2023-03-08,22:20:28.000,67,11123526,-795,0,1678314027,12951.72837587,180.31174014000135,54481.83541176
2023-03-08,22:20:29.000,67,11123569,-795,0,1678314028,12951.714903249995,180.31174014000135,54481.89130872
2023-03-08,22:20:30.000,67,11123602,-795,0,1678314029,12951.735112179995,180.24829796999984,54482.03803824001
2023-03-08,22:20:31.000,67,11123554,-795,0,1678314030,12951.76205741999,180.23419971000112,54482.07996096
2023-03-08,22:20:32.000,67,11123482,-795,0,1678314031,12951.755321109995,180.2201014500024,54482.11489656001
2023-03-08,22:20:33.000,67,11123573,-795,0,1678314032,12951.72163955999,180.19895406000433,54482.00310264
2023-03-08,22:20:34.000,67,11123486,-795,0,1678314033,12951.674485389995,180.2201014500024,54481.89130872
2023-03-08,22:20:35.000,67,11123535,-795,0,1678314034,12951.714903249995,180.21305232000304,54481.99611552001
2023-03-08,22:20:36.000,67,11123485,-795,0,1678314035,12951.68795801,180.19895406000433,54482.12188368
2023-03-08,22:20:37.000,67,11123533,-795,0,1678314036,12951.68795801,180.19895406000433,54482.1288708
2023-03-08,22:20:38.000,67,11123491,-795,0,1678314037,12951.60712229,180.19895406000433,54482.03803824001
2023-03-08,22:20:39.000,67,11123495,-795,0,1678314038,12951.613858599994,180.22715058000176,54482.08694808001
2023-03-08,22:20:40.000,67,11123473,-795,0,1678314039,12951.64754015,180.2201014500024,54482.21271624001
2023-03-08,22:20:41.000,67,11123578,-795,0,1678314040,12951.64754015,180.26944535999792,54482.20572912001
2023-03-08,22:20:42.000,67,11123551,-795,0,1678314041,12951.674485389995,180.23419971000112,54482.310535920005
2023-03-08,22:20:43.000,67,11123585,-795,0,1678314042,12951.533022879994,180.2835436200039,54482.024064000005
2023-03-08,22:20:44.000,67,11123552,-795,0,1678314043,12951.519550259989,180.29764188000263,54482.10790944
2023-03-08,22:20:45.000,67,11123523,-795,0,1678314044,12951.526286569999,180.33288752999943,54482.16380640001
2023-03-08,22:20:46.000,67,11123512,-795,0,1678314045,12951.458923469989,180.31174014000135,54482.10790944
2023-03-08,22:20:47.000,67,11123536,-795,0,1678314046,12951.452187159994,180.42452621999837,54482.23367760001
2023-03-08,22:20:48.000,67,11123532,-795,0,1678314047,12951.357878819988,180.42452621999837,54482.10092232
2023-03-08,22:20:49.000,67,11123486,-795,0,1678314048,12951.364615129998,180.48796838999988,54482.28258744001
2023-03-08,22:20:50.000,67,11123546,-795,0,1678314049,12951.324197269998,180.52321404000395,54482.24765184
2023-03-08,22:20:51.000,67,11123551,-795,0,1678314050,12951.303988339998,180.55845969000075,54482.3384844
2023-03-08,22:20:52.000,67,11123525,-795,0,1678314051,12951.277043100003,180.59370534000482,54482.310535920005
2023-03-08,22:20:53.000,67,11123510,-795,0,1678314052,12951.196207380002,180.62190186000225,54482.21271624001
2023-03-08,22:20:54.000,67,11123506,-795,0,1678314053,12951.162525829997,180.65714750999905,54482.24765184
2023-03-08,22:20:55.000,67,11123501,-795,0,1678314054,12951.115371660002,180.72058968000056,54482.31752304
2023-03-08,22:20:56.000,67,11123472,-795,0,1678314055,12951.115371660002,180.748786199998,54482.38739424
2023-03-08,22:20:57.000,67,11123501,-795,0,1678314056,12951.054744870002,180.748786199998,54482.40136848001
2023-03-08,22:20:58.000,67,11123464,-795,0,1678314057,12950.960436529997,180.79108098000142,54482.31752304
2023-03-08,22:20:59.000,67,11123412,-795,0,1678314058,12950.960436529997,180.81927749999886,54482.31752304
2023-03-08,22:21:00.000,67,11123588,-795,0,1678314059,12950.926754979992,180.83337576000486,54482.25463896001
2023-03-08,22:21:01.000,67,11123582,-795,0,1678314060,12950.920018669996,180.875670540001,54482.22669048
2023-03-08,22:21:02.000,67,11123477,-795,0,1678314061,12950.933491290001,180.98845661999803,54482.310535920005
2023-03-08,22:21:03.000,67,11123556,-795,0,1678314062,12950.79202878,181.0589479199989,54482.21970336
2023-03-08,22:21:04.000,67,11123527,-795,0,1678314063,12950.71119306,181.0730461800049,54482.24765184
2023-03-08,22:21:05.000,67,11123464,-795,0,1678314064,12950.6707752,181.14353747999849,54482.38739424
2023-03-08,22:21:06.000,67,11123509,-795,0,1678314065,12950.54278530999,181.1717340000032,54482.30354880001
2023-03-08,22:21:07.000,67,11123445,-795,0,1678314066,12950.56973055,181.11534096000105,54482.30354880001
2023-03-08,22:21:08.000,67,11123533,-795,0,1678314067,12950.556257929995,181.12943921999977,54482.36643288
2023-03-08,22:21:09.000,67,11123541,-795,0,1678314068,12950.48889483,181.20697965,54482.33149728001
2023-03-08,22:21:10.000,67,11123557,-795,0,1678314069,12950.495631139995,181.14353747999849,54482.527136640005
2023-03-08,22:21:11.000,67,11123528,-795,0,1678314070,12950.44847697,181.16468487000384,54482.597007840006
2023-03-08,22:21:12.000,67,11123496,-795,0,1678314071,12950.40132279999,181.19288139000128,54482.48521392
2023-03-08,22:21:13.000,67,11123558,-795,0,1678314072,12950.34069600999,181.2351761700047,54482.36643288
2023-03-08,22:21:14.000,67,11123554,-795,0,1678314073,12950.34069600999,181.21402877999935,54482.52014952001
2023-03-08,22:21:15.000,67,11123474,-795,0,1678314074,12950.239651359989,181.20697965,54482.4432912
2023-03-08,22:21:16.000,67,11123497,-795,0,1678314075,12950.246387669999,181.24927443000342,54482.478226800005
2023-03-08,22:21:17.000,67,11123522,-795,0,1678314076,12950.185760879998,181.25632356000278,54482.40136848001
2023-03-08,22:21:18.000,67,11123519,-795,0,1678314077,12950.098188849988,181.2704218200015,54482.45027832001
2023-03-08,22:21:19.000,67,11123526,-795,0,1678314078,12950.158815639988,181.25632356000278,54482.55508512
2023-03-08,22:21:20.000,67,11123490,-795,0,1678314079,12950.138606709988,181.21402877999935,54482.56905936001
2023-03-08,22:21:21.000,67,11123560,-795,0,1678314080,12950.098188849988,181.22812703999807,54482.54809800001
2023-03-08,22:21:22.000,67,11123470,-795,0,1678314081,12950.017353130002,181.16468487000384,54482.5131624
2023-03-08,22:21:23.000,67,11123505,-795,0,1678314082,12949.997144200002,181.10124270000233,54482.37342000001
2023-03-08,22:21:24.000,67,11123536,-795,0,1678314083,12950.044298369998,181.09419357000297,54482.29656168
2023-03-08,22:21:25.000,67,11123509,-795,0,1678314084,12950.104925159998,181.0096040100034,54482.17079352
2023-03-08,22:21:26.000,67,11123523,-795,0,1678314085,12950.259860289989,181.17878313000256,54482.198742
2023-03-08,22:21:27.000,67,11123534,-795,0,1678314086,12950.219442429989,181.48894485000346,54482.13585792001
2023-03-08,22:21:28.000,67,11123470,-795,0,1678314087,12949.956726340002,181.65812397000263,54482.23367760001
2023-03-08,22:21:29.000,67,11123483,-795,0,1678314088,12949.741164419996,181.6792713600007,54482.28258744001
2023-03-08,22:21:30.000,67,11123535,-795,0,1678314089,12949.667065009991,181.58763267000177,54482.39438136
2023-03-08,22:21:31.000,67,11123461,-795,0,1678314090,12949.586229289991,181.53828875999898,54482.42232984001
2023-03-08,22:21:32.000,67,11123544,-795,0,1678314091,12949.559284049996,181.54533788999834,54482.48521392
2023-03-08,22:21:33.000,67,11123529,-795,0,1678314092,12949.518866189996,181.53123962999962,54482.429316960006
2023-03-08,22:21:34.000,67,11123541,-795,0,1678314093,12949.42455784999,181.58763267000177,54482.39438136
2023-03-08,22:21:35.000,67,11123484,-795,0,1678314094,12949.438030469995,181.6158291899992,54482.46425256
2023-03-08,22:21:36.000,67,11123511,-795,0,1678314095,12949.44476677999,181.60878005999984,54482.54809800001
2023-03-08,22:21:37.000,67,11123440,-795,0,1678314096,12949.41108523,181.67222223000135,54482.61796920001
2023-03-08,22:21:38.000,67,11123504,-795,0,1678314097,12949.377403679995,181.67222223000135,54482.56905936001
2023-03-08,22:21:39.000,67,11123550,-795,0,1678314098,12949.26288640999,181.7286152700035,54482.41534272
2023-03-08,22:21:40.000,67,11123540,-795,0,1678314099,12949.24267747999,181.73566440000286,54482.45726544
2023-03-08,22:21:41.000,67,11123532,-795,0,1678314100,12949.22920486,181.7638609200003,54482.527136640005
2023-03-08,22:21:42.000,67,11123507,-795,0,1678314101,12949.22246854999,181.79910657000437,54482.56905936001
2023-03-08,22:21:43.000,67,11123514,-795,0,1678314102,12949.22920486,181.82025396000245,54482.56905936001
2023-03-08,22:21:44.000,67,11123521,-795,0,1678314103,12949.215732239994,181.85549960999924,54482.576046480004
2023-03-08,22:21:45.000,67,11123528,-795,0,1678314104,12949.24267747999,181.88369613000395,54482.62495632
2023-03-08,22:21:46.000,67,11123493,-795,0,1678314105,12949.188787,181.88369613000395,54482.60399496
2023-03-08,22:21:47.000,67,11123491,-795,0,1678314106,12949.188787,181.96123656000418,54482.62495632
2023-03-08,22:21:48.000,67,11123476,-795,0,1678314107,12949.060797109989,181.96123656000418,54482.48521392
2023-03-08,22:21:49.000,67,11123531,-795,0,1678314108,12948.993434009994,181.96123656000418,54482.310535920005
2023-03-08,22:21:50.000,67,11123492,-795,0,1678314109,12949.033851869994,182.06697351000184,54482.53412376
2023-03-08,22:21:51.000,67,11123478,-795,0,1678314110,12949.074269729994,182.06697351000184,54482.63893056001
2023-03-08,22:21:52.000,67,11123619,-795,0,1678314111,12949.054060799994,182.0740226400012,54482.56905936001
2023-03-08,22:21:53.000,67,11123546,-795,0,1678314112,12949.013642939994,182.14451394000207,54482.56905936001
2023-03-08,22:21:54.000,67,11123421,-795,0,1678314113,12949.033851869994,182.11631742000463,54482.54111088001
2023-03-08,22:21:55.000,67,11123536,-795,0,1678314114,12949.054060799994,182.1727104599995,54482.54111088001
2023-03-08,22:21:56.000,67,11123534,-795,0,1678314115,12949.027115559998,182.20090698000422,54482.55508512
2023-03-08,22:21:57.000,67,11123529,-795,0,1678314116,12949.013642939994,182.20795611000358,54482.49220104
2023-03-08,22:21:58.000,67,11123560,-795,0,1678314117,12949.013642939994,182.22910350000166,54482.478226800005
2023-03-08,22:21:59.000,67,11123544,-795,0,1678314118,12949.027115559998,182.25025088999973,54482.527136640005
2023-03-08,22:22:00.000,67,11123533,-795,0,1678314119,12949.074269729994,182.2573000199991,54482.56905936001
2023-03-08,22:22:01.000,67,11123525,-795,0,1678314120,12949.060797109989,182.29254567000316,54482.48521392
2023-03-08,22:22:02.000,67,11123568,-795,0,1678314121,12949.067533419999,182.3207421900006,54482.53412376
2023-03-08,22:22:03.000,67,11123491,-795,0,1678314122,12948.993434009994,182.32779131999996,54482.33149728001
2023-03-08,22:22:04.000,67,11123437,-795,0,1678314123,12949.000170319989,182.36303697000403,54482.37342000001
2023-03-08,22:22:05.000,67,11123495,-795,0,1678314124,12948.973225079993,182.3700861000034,54482.28957456
2023-03-08,22:22:06.000,67,11123518,-795,0,1678314125,12949.040588179989,182.3841843600021,54482.41534272
2023-03-08,22:22:07.000,67,11123525,-795,0,1678314126,12949.027115559998,182.4335282700049,54482.42232984001
2023-03-08,22:22:08.000,67,11123562,-795,0,1678314127,12949.027115559998,182.47582305000105,54482.39438136
2023-03-08,22:22:09.000,67,11123580,-795,0,1678314128,12949.033851869994,182.4687739200017,54482.30354880001
2023-03-08,22:22:10.000,67,11123477,-795,0,1678314129,12949.107951279999,182.48992130999977,54482.37342000001
2023-03-08,22:22:11.000,67,11123518,-795,0,1678314130,12949.107951279999,182.48992130999977,54482.37342000001
2023-03-08,22:22:12.000,67,11123532,-795,0,1678314131,12949.094478659994,182.48992130999977,54482.310535920005
2023-03-08,22:22:13.000,67,11123517,-795,0,1678314132,12949.101214969989,182.51811783000448,54482.22669048
2023-03-08,22:22:14.000,67,11123570,-795,0,1678314133,12949.114687589994,182.5322160900032,54482.2686132
2023-03-08,22:22:15.000,67,11123555,-795,0,1678314134,12949.22246854999,182.55336348000128,54482.35245864001
2023-03-08,22:22:16.000,67,11123513,-795,0,1678314135,12949.24941379,182.56746174,54482.310535920005
2023-03-08,22:22:17.000,67,11123567,-795,0,1678314136,12949.276359029995,182.60975652000343,54482.38040712001
2023-03-08,22:22:18.000,67,11123464,-795,0,1678314137,12949.235941169994,182.57451086999936,54482.261626080006
2023-03-08,22:22:19.000,67,11123503,-795,0,1678314138,12949.296567959995,182.5956582600047,54482.240664720004
2023-03-08,22:22:20.000,67,11123524,-795,0,1678314139,12949.30330426999,182.60975652000343,54482.23367760001
2023-03-08,22:22:21.000,67,11123545,-795,0,1678314140,12949.28983165,182.6309039100015,54482.191754880005
2023-03-08,22:22:22.000,67,11123494,-795,0,1678314141,12949.31004058,182.65910042999894,54482.240664720004
2023-03-08,22:22:23.000,67,11123526,-795,0,1678314142,12949.26962272,182.70844434000173,54482.21970336
2023-03-08,22:22:24.000,67,11123569,-795,0,1678314143,12949.31004058,182.7295917299998,54482.22669048
2023-03-08,22:22:25.000,67,11123495,-795,0,1678314144,12949.33024951,182.67319868999766,54482.33149728001
2023-03-08,22:22:26.000,67,11123536,-795,0,1678314145,12949.397612609995,182.69434608000302,54482.2686132
2023-03-08,22:22:27.000,67,11123533,-795,0,1678314146,12949.33024951,182.74368998999853,54482.27560032
2023-03-08,22:22:28.000,67,11123571,-795,0,1678314147,12949.316776889995,182.75778825000452,54482.22669048
2023-03-08,22:22:29.000,67,11123523,-795,0,1678314148,12949.35045844,182.82827954999811,54482.24765184
2023-03-08,22:22:30.000,67,11123545,-795,0,1678314149,12949.33024951,182.82123041999876,54482.14983216
2023-03-08,22:22:31.000,67,11123512,-795,0,1678314150,12949.37066737,182.80008303000068,54482.28957456
2023-03-08,22:22:32.000,67,11123564,-795,0,1678314151,12949.34372212999,182.8423778100041,54482.29656168
2023-03-08,22:22:33.000,67,11123507,-795,0,1678314152,12949.36393105999,182.82827954999811,54482.22669048
2023-03-08,22:22:34.000,67,11123488,-795,0,1678314153,12949.41108523,182.79303390000132,54482.29656168
2023-03-08,22:22:35.000,67,11123505,-795,0,1678314154,12949.417821539995,182.8635252000022,54482.28258744001
2023-03-08,22:22:36.000,67,11123506,-795,0,1678314155,12949.438030469995,182.84942694000347,54482.28957456
2023-03-08,22:22:37.000,67,11123541,-795,0,1678314156,12949.336985819995,182.84942694000347,54482.0589996
2023-03-08,22:22:38.000,67,11123574,-795,0,1678314157,12949.34372212999,182.80713216000004,54482.17079352
2023-03-08,22:22:39.000,67,11123481,-795,0,1678314158,12949.42455784999,182.82827954999811,54482.408355600004
2023-03-08,22:22:40.000,67,11123519,-795,0,1678314159,12949.46497570999,182.80713216000004,54482.31752304
2023-03-08,22:22:41.000,67,11123533,-795,0,1678314160,12949.41108523,182.80008303000068,54482.32451016
2023-03-08,22:22:42.000,67,11123483,-795,0,1678314161,12949.478448329995,182.80713216000004,54482.31752304
2023-03-08,22:22:43.000,67,11123486,-795,0,1678314162,12949.49192095,182.79303390000132,54482.23367760001
2023-03-08,22:22:44.000,67,11123446,-795,0,1678314163,12949.559284049996,182.84942694000347,54482.261626080006
2023-03-08,22:22:45.000,67,11123489,-795,0,1678314164,12949.599701909996,182.80008303000068,54482.33149728001
2023-03-08,22:22:46.000,67,11123522,-795,0,1678314165,12949.626647149991,182.80008303000068,54482.28258744001
2023-03-08,22:22:47.000,67,11123497,-795,0,1678314166,12949.633383460001,182.79303390000132,54482.21271624001
2023-03-08,22:22:48.000,67,11123572,-795,0,1678314167,12949.673801320001,182.80008303000068,54482.33149728001
2023-03-08,22:22:49.000,67,11123482,-795,0,1678314168,12949.687273939991,182.7789356400026,54482.35245864001
2023-03-08,22:22:50.000,67,11123451,-795,0,1678314169,12949.667065009991,182.80713216000004,54482.39438136
2023-03-08,22:22:51.000,67,11123520,-795,0,1678314170,12949.680537629996,182.77188651000324,54482.24765184
2023-03-08,22:22:52.000,67,11123532,-755,0,1678314171,12949.734428110001,182.77188651000324,54482.29656168
2023-03-08,22:22:53.000,67,11123514,-795,0,1678314172,12949.801791209997,182.78598477000196,54482.23367760001
2023-03-08,22:22:54.000,67,11123491,-795,0,1678314173,12949.842209069997,182.83532868000475,54482.41534272
2023-03-08,22:22:55.000,67,11123489,-795,0,1678314174,12949.869154309992,182.79303390000132,54482.54111088001
2023-03-08,22:22:56.000,67,11123469,-795,0,1678314175,12949.916308480002,182.79303390000132,54482.34547152
2023-03-08,22:22:57.000,67,11123553,-795,0,1678314176,12949.889363239992,182.7789356400026,54482.38739424
2023-03-08,22:22:58.000,67,11123459,-795,0,1678314177,12949.976935270002,182.78598477000196,54482.40136848001
2023-03-08,22:22:59.000,67,11123510,-795,0,1678314178,12949.976935270002,182.7789356400026,54482.31752304
2023-03-08,22:23:00.000,67,11123487,-795,0,1678314179,12950.024089439998,182.7789356400026,54482.32451016
2023-03-08,22:23:01.000,67,11123547,-795,0,1678314180,12950.010616819993,182.77188651000324,54482.38040712001
2023-03-08,22:23:02.000,67,11123564,-795,0,1678314181,12950.037562060003,182.84942694000347,54482.5131624
2023-03-08,22:23:03.000,67,11123500,-795,0,1678314182,12950.044298369998,182.90581997999834,54482.41534272
2023-03-08,22:23:04.000,67,11123597,-795,0,1678314183,12950.104925159998,182.90581997999834,54482.36643288
2023-03-08,22:23:05.000,67,11123527,-795,0,1678314184,12950.179024569989,182.9763112799992,54482.48521392
2023-03-08,22:23:06.000,67,11123527,-795,0,1678314185,12950.192497189993,183.01155693000328,54482.49918816001
2023-03-08,22:23:07.000,67,11123492,-795,0,1678314186,12950.253123979994,183.00450780000392,54482.40136848001
2023-03-08,22:23:08.000,67,11123547,-795,0,1678314187,12950.253123979994,183.03975345000072,54482.33149728001
2023-03-08,22:23:09.000,67,11123507,-795,0,1678314188,12950.36090493999,183.0749991000048,54482.34547152
2023-03-08,22:23:10.000,67,11123485,-795,0,1678314189,12950.387850179999,183.05385170999944,54482.478226800005
2023-03-08,22:23:11.000,67,11123499,-795,0,1678314190,12950.435004349994,183.09614649000287,54482.5131624
2023-03-08,22:23:12.000,67,11123520,-795,0,1678314191,12950.475422209995,183.10319562000223,54482.408355600004
2023-03-08,22:23:13.000,67,11123516,-795,0,1678314192,12950.495631139995,183.18073605000245,54482.359445760005
2023-03-08,22:23:14.000,67,11123483,-795,0,1678314193,12950.54952162,183.18073605000245,54482.527136640005
2023-03-08,22:23:15.000,67,11123477,-795,0,1678314194,12950.6707752,183.2089325699999,54482.478226800005
2023-03-08,22:23:16.000,67,11123533,-795,0,1678314195,12950.65056627,183.26532561000204,54482.478226800005
2023-03-08,22:23:17.000,67,11123508,-795,0,1678314196,12950.75161092,183.26532561000204,54482.527136640005
2023-03-08,22:23:18.000,67,11123483,-795,0,1678314197,12950.71119306,183.30057125999883,54482.43630408
2023-03-08,22:23:19.000,67,11123535,-795,0,1678314198,12950.79202878,183.31466952000483,54482.53412376
2023-03-08,22:23:20.000,67,11123540,-795,0,1678314199,12950.859391879996,183.3358169100029,54482.62495632
2023-03-08,22:23:21.000,67,11123504,-795,0,1678314200,12950.913282360001,183.36401343000034,54482.645917680005
2023-03-08,22:23:22.000,67,11123514,-795,0,1678314201,12950.920018669996,183.41335734000313,54482.694827520005
2023-03-08,22:23:23.000,67,11123495,-795,0,1678314202,12950.940227599996,183.3710625599997,54482.54809800001
2023-03-08,22:23:24.000,67,11123498,-795,0,1678314203,12950.960436529997,183.4204064700025,54482.5830336
2023-03-08,22:23:25.000,67,11123554,-795,0,1678314204,12951.054744870002,183.4204064700025,54482.63893056001
2023-03-08,22:23:26.000,67,11123510,-795,0,1678314205,12951.128844279992,183.47679951000464,54482.65989192
2023-03-08,22:23:27.000,67,11123534,-795,0,1678314206,12951.142316899997,183.483848640004,54482.65989192
2023-03-08,22:23:28.000,67,11123509,-795,0,1678314207,12951.149053209992,183.47679951000464,54482.743737360004
2023-03-08,22:23:29.000,67,11123587,-795,0,1678314208,12951.256834170003,183.483848640004,54482.80662144001
2023-03-08,22:23:30.000,67,11123522,-795,0,1678314209,12951.297252029988,183.51204516000143,54482.84854416
2023-03-08,22:23:31.000,67,11123568,-795,0,1678314210,12951.277043100003,183.52614342000015,54482.70181464
2023-03-08,22:23:32.000,67,11123545,-755,0,1678314211,12951.391560369993,183.50499603000208,54482.84155704
2023-03-08,22:23:33.000,67,11123515,-795,0,1678314212,12951.398296679989,183.51204516000143,54482.79963432
2023-03-08,22:23:34.000,67,11123534,-795,0,1678314213,12951.398296679989,183.54729080999823,54482.7926472
2023-03-08,22:23:35.000,67,11123533,-795,0,1678314214,12951.573440739994,183.55433994000487,54482.95335096001
2023-03-08,22:23:36.000,67,11123550,-795,0,1678314215,12951.60038597999,183.54729080999823,54482.99527368
2023-03-08,22:23:37.000,67,11123549,-755,0,1678314216,12951.64754015,183.5825364600023,54482.97431232001
2023-03-08,22:23:38.000,67,11123503,-795,0,1678314217,12951.553231809994,183.55433994000487,54482.84155704
2023-03-08,22:23:39.000,67,11123546,-795,0,1678314218,12951.64080383999,183.59663472000102,54482.897454
2023-03-08,22:23:40.000,67,11123499,-795,0,1678314219,12951.62059490999,183.59663472000102,54482.82059568
2023-03-08,22:23:41.000,67,11123523,-795,0,1678314220,12951.70143062999,183.60368385000038,54482.85553128001
2023-03-08,22:23:42.000,67,11123543,-795,0,1678314221,12951.72837587,183.61073297999974,54482.94636384
2023-03-08,22:23:43.000,67,11123497,-795,0,1678314222,12951.755321109995,183.6177821099991,54482.91841536
2023-03-08,22:23:44.000,67,11123531,-795,0,1678314223,12951.72163955999,183.6459786300038,54482.91841536
2023-03-08,22:23:45.000,67,11123539,-795,0,1678314224,12951.76205741999,183.66007689000253,54483.079119120004
2023-03-08,22:23:46.000,67,11123517,-795,0,1678314225,12951.78900266,183.6459786300038,54483.0371964
2023-03-08,22:23:47.000,67,11123531,-795,0,1678314226,12951.795738969995,183.6812242800006,54482.95335096001
2023-03-08,22:23:48.000,67,11123511,-795,0,1678314227,12951.76879373,183.69532253999932,54482.95335096001
2023-03-08,22:23:49.000,67,11123549,-795,0,1678314228,12951.815947899995,183.74466645000211,54482.85553128001
2023-03-08,22:23:50.000,67,11123525,-795,0,1678314229,12951.916992549995,183.7658138400002,54482.93937672
2023-03-08,22:23:51.000,67,11123555,-795,0,1678314230,12951.937201479996,183.72351906000404,54482.9673252
2023-03-08,22:23:52.000,67,11123571,-795,0,1678314231,12951.88331099999,183.6671260200019,54482.93937672
2023-03-08,22:23:53.000,67,11123548,-795,0,1678314232,12951.88331099999,183.61073297999974,54482.94636384
2023-03-08,22:23:54.000,67,11123564,-795,0,1678314233,12951.82268420999,183.66007689000253,54482.93937672
2023-03-08,22:23:55.000,67,11123600,-795,0,1678314234,12951.76879373,183.7305681900034,54483.01623504
2023-03-08,22:23:56.000,67,11123528,-795,0,1678314235,12951.74184848999,183.82220688000234,54483.07213200001
2023-03-08,22:23:57.000,67,11123526,-795,0,1678314236,12951.72163955999,183.8785999200045,54482.9673252
2023-03-08,22:23:58.000,67,11123546,-795,0,1678314237,12951.70143062999,183.93499295999936,54482.89046688
2023-03-08,22:23:59.000,67,11123465,-795,0,1678314238,12951.80247527999,183.96318948000408,54483.079119120004
2023-03-08,22:24:00.000,67,11123532,-795,0,1678314239,12951.78226634999,183.93499295999936,54483.148990320005
2023-03-08,22:24:01.000,67,11123533,-795,0,1678314240,12951.82268420999,183.95614035000472,54483.11405472
2023-03-08,22:24:02.000,67,11123462,-795,0,1678314241,12951.82268420999,183.92794383,54483.11405472
2023-03-08,22:24:03.000,67,11123477,-795,0,1678314242,12951.82942052,184.0125333899996,54483.09309336001
2023-03-08,22:24:04.000,67,11123527,-795,0,1678314243,12951.775530039995,184.00548426000023,54482.92540248001
2023-03-08,22:24:05.000,67,11123563,-795,0,1678314244,12951.815947899995,184.04777904000366,54482.99527368
2023-03-08,22:24:06.000,67,11123543,-795,0,1678314245,12951.80921159,184.0266316499983,54482.911428240004
2023-03-08,22:24:07.000,67,11123513,-795,0,1678314246,12951.916992549995,184.04777904000366,54483.12104184001
2023-03-08,22:24:08.000,67,11123523,-795,0,1678314247,12951.98435564999,184.01958251999895,54483.1070676
2023-03-08,22:24:09.000,67,11123565,-795,0,1678314248,12951.97088303,184.03368077999767,54483.08610624
2023-03-08,22:24:10.000,67,11123529,-795,0,1678314249,12951.93046517,184.01958251999895,54482.91841536
2023-03-08,22:24:11.000,67,11123532,-795,0,1678314250,12951.9506741,184.0266316499983,54482.95335096001
2023-03-08,22:24:12.000,67,11123555,-795,0,1678314251,12951.98435564999,184.00548426000023,54482.97431232001
2023-03-08,22:24:13.000,67,11123480,-795,0,1678314252,12951.937201479996,183.98433687000215,54482.84155704
2023-03-08,22:24:14.000,67,11123549,-795,0,1678314253,12951.957410409996,184.00548426000023,54482.862518400005
2023-03-08,22:24:15.000,67,11123462,-795,0,1678314254,12952.03150982,183.97023861000343,54482.93937672
2023-03-08,22:24:16.000,67,11123553,-795,0,1678314255,12952.098872919996,183.90679644000193,54482.98828656
2023-03-08,22:24:17.000,67,11123475,-795,0,1678314256,12952.078663989996,183.90679644000193,54482.96033808
2023-03-08,22:24:18.000,67,11123527,-795,0,1678314257,12952.078663989996,183.8645016599985,54482.764698720006
2023-03-08,22:24:19.000,67,11123515,-795,0,1678314258,12952.105609229991,183.8645016599985,54482.86950552
2023-03-08,22:24:20.000,67,11123488,-795,0,1678314259,12952.172972330001,183.87155078999785,54482.94636384
2023-03-08,22:24:21.000,67,11123497,-795,0,1678314260,12952.152763400001,183.85040339999978,54482.89046688
2023-03-08,22:24:22.000,67,11123503,-795,0,1678314261,12952.159499709996,183.84335427000042,54482.92540248001
2023-03-08,22:24:23.000,67,11123481,-795,0,1678314262,12952.172972330001,183.85040339999978,54482.7926472
2023-03-08,22:24:24.000,67,11123534,-795,0,1678314263,12952.166236019992,183.8292560100017,54482.86950552
2023-03-08,22:24:25.000,67,11123520,-795,0,1678314264,12952.213390190002,183.81515775000298,54482.90444112001
2023-03-08,22:24:26.000,67,11123542,-795,0,1678314265,12952.233599120002,183.77286296999955,54482.91841536
2023-03-08,22:24:27.000,67,11123522,-795,0,1678314266,12952.179708639997,183.80105949000426,54482.93937672
2023-03-08,22:24:28.000,67,11123540,-795,0,1678314267,12952.179708639997,183.75876471000083,54482.72976312
2023-03-08,22:24:29.000,67,11123546,-795,0,1678314268,12952.139290779996,183.75876471000083,54482.82059568
2023-03-08,22:24:30.000,67,11123503,-795,0,1678314269,12952.105609229991,183.73761732000276,54482.876492639996
2023-03-08,22:24:31.000,67,11123552,-795,0,1678314270,12952.226862809992,183.77286296999955,54482.99527368
2023-03-08,22:24:32.000,67,11123523,-795,0,1678314271,12952.159499709996,183.77286296999955,54482.93937672
2023-03-08,22:24:33.000,67,11123556,-795,0,1678314272,12952.159499709996,183.78696122999827,54482.92540248001
2023-03-08,22:24:34.000,67,11123516,-795,0,1678314273,12952.220126499997,183.73761732000276,54483.030209280005
2023-03-08,22:24:35.000,67,11123480,-795,0,1678314274,12952.186444949992,183.80105949000426,54482.94636384
2023-03-08,22:24:36.000,67,11123514,-795,0,1678314275,12952.213390190002,183.7305681900034,54482.981299440005
2023-03-08,22:24:37.000,67,11123509,-795,0,1678314276,12952.193181260001,183.75876471000083,54482.91841536
2023-03-08,22:24:38.000,67,11123576,-795,0,1678314277,12952.146027089992,183.74466645000211,54482.83456992001
2023-03-08,22:24:39.000,67,11123504,-795,0,1678314278,12952.213390190002,183.7940103600049,54482.93937672
2023-03-08,22:24:40.000,67,11123489,-795,0,1678314279,12952.260544359997,183.75876471000083,54483.01623504
2023-03-08,22:24:41.000,67,11123548,-795,0,1678314280,12952.274016980002,183.75171558000147,54483.05117064001
2023-03-08,22:24:42.000,67,11123538,-795,0,1678314281,12952.300962219997,183.68827340999997,54482.97431232001
2023-03-08,22:24:43.000,67,11123473,-795,0,1678314282,12952.260544359997,183.75171558000147,54482.7926472
2023-03-08,22:24:44.000,67,11123532,-795,0,1678314283,12952.220126499997,183.70237166999868,54482.83456992001
2023-03-08,22:24:45.000,67,11123512,-795,0,1678314284,12952.206653879992,183.75171558000147,54482.89046688
2023-03-08,22:24:46.000,67,11123511,-795,0,1678314285,12952.253808050002,183.75876471000083,54482.911428240004
2023-03-08,22:24:47.000,67,11123512,-795,0,1678314286,12952.159499709996,183.7658138400002,54482.813608560005
2023-03-08,22:24:48.000,67,11123534,-795,0,1678314287,12952.247071739992,183.7305681900034,54482.876492639996
2023-03-08,22:24:49.000,67,11123549,-795,0,1678314288,12952.233599120002,183.74466645000211,54482.95335096001
2023-03-08,22:24:50.000,67,11123531,-795,0,1678314289,12952.267280669992,183.7305681900034,54482.876492639996
2023-03-08,22:24:51.000,67,11123525,-795,0,1678314290,12952.247071739992,183.70942079999804,54482.93937672
2023-03-08,22:24:52.000,67,11123571,-795,0,1678314291,12952.146027089992,183.73761732000276,54482.83456992001
2023-03-08,22:24:53.000,67,11123506,-795,0,1678314292,12952.085400299991,183.73761732000276,54482.79963432
2023-03-08,22:24:54.000,67,11123557,-795,0,1678314293,12952.159499709996,183.77286296999955,54482.79963432
2023-03-08,22:24:55.000,67,11123489,-795,0,1678314294,12952.199917569997,183.75876471000083,54482.92540248001
2023-03-08,22:24:56.000,67,11123493,-795,0,1678314295,12952.199917569997,183.71646993000468,54482.85553128001
2023-03-08,22:24:57.000,67,11123532,-795,0,1678314296,12952.186444949992,183.7799120999989,54482.90444112001
2023-03-08,22:24:58.000,67,11123562,-795,0,1678314297,12952.098872919996,183.80105949000426,54482.84155704
2023-03-08,22:24:59.000,67,11123502,-795,0,1678314298,12952.085400299991,183.75876471000083,54482.79963432
2023-03-08,22:25:00.000,67,11123529,-795,0,1678314299,12952.071927680001,183.81515775000298,54482.89046688
2023-03-08,22:25:01.000,67,11123513,-795,0,1678314300,12952.078663989996,183.87155078999785,54482.85553128001
2023-03-08,22:25:02.000,67,11123554,-795,0,1678314301,12952.085400299991,183.88564905000385,54482.84854416
2023-03-08,22:25:03.000,67,11123513,-795,0,1678314302,12952.092136610001,183.85745252999914,54482.80662144001
2023-03-08,22:25:04.000,67,11123531,-795,0,1678314303,12952.078663989996,183.88564905000385,54482.85553128001
2023-03-08,22:25:05.000,67,11123513,-795,0,1678314304,12952.125818159991,183.8785999200045,54482.932389600006
2023-03-08,22:25:06.000,67,11123519,-795,0,1678314305,12952.071927680001,183.89974731000257,54482.813608560005
2023-03-08,22:25:07.000,67,11123555,-755,0,1678314306,12952.078663989996,183.90679644000193,54482.80662144001
2023-03-08,22:25:08.000,67,11123531,-795,0,1678314307,12952.03150982,183.8926981800032,54482.764698720006
2023-03-08,22:25:09.000,67,11123515,-795,0,1678314308,12952.004564579991,183.8926981800032,54482.68085328
2023-03-08,22:25:10.000,67,11123499,-795,0,1678314309,12952.065191369991,183.89974731000257,54482.764698720006
2023-03-08,22:25:11.000,67,11123548,-795,0,1678314310,12952.05171875,183.89974731000257,54482.897454
2023-03-08,22:25:12.000,67,11123533,-795,0,1678314311,12952.004564579991,183.91384557000129,54482.83456992001
2023-03-08,22:25:13.000,67,11123533,-795,0,1678314312,12951.937201479996,183.91384557000129,54482.67386616
2023-03-08,22:25:14.000,67,11123487,-795,0,1678314313,12951.96414671999,183.92089470000064,54482.77867296
2023-03-08,22:25:15.000,67,11123521,-795,0,1678314314,12951.957410409996,183.91384557000129,54482.77168584
2023-03-08,22:25:16.000,67,11123551,-795,0,1678314315,12951.896783619995,183.92089470000064,54482.813608560005
2023-03-08,22:25:17.000,67,11123505,-795,0,1678314316,12951.86310206999,183.94204208999872,54482.645917680005
2023-03-08,22:25:18.000,67,11123495,-795,0,1678314317,12951.815947899995,183.92794383,54482.576046480004
2023-03-08,22:25:19.000,67,11123510,-795,0,1678314318,12951.89004731,183.92089470000064,54482.80662144001
2023-03-08,22:25:20.000,67,11123513,-795,0,1678314319,12951.84962945,183.94204208999872,54482.84854416
2023-03-08,22:25:21.000,67,11123508,-795,0,1678314320,12951.795738969995,183.92089470000064,54482.78566008001
2023-03-08,22:25:22.000,67,11123593,-795,0,1678314321,12951.76205741999,183.94204208999872,54482.7926472
2023-03-08,22:25:23.000,67,11123508,-795,0,1678314322,12951.72837587,183.92794383,54482.645917680005
2023-03-08,22:25:24.000,67,11123538,-795,0,1678314323,12951.654276459994,183.94204208999872,54482.5131624
2023-03-08,22:25:25.000,67,11123536,-795,0,1678314324,12951.634067529994,183.94909121999808,54482.63893056001
2023-03-08,22:25:26.000,67,11123515,-795,0,1678314325,12951.634067529994,183.94909121999808,54482.72976312
2023-03-08,22:25:27.000,67,11123519,-795,0,1678314326,12951.654276459994,183.95614035000472,54482.75072448
2023-03-08,22:25:28.000,67,11123501,-795,0,1678314327,12951.64080383999,183.94909121999808,54482.72976312
2023-03-08,22:25:29.000,67,11123541,-795,0,1678314328,12951.593649669994,183.91384557000129,54482.68085328
2023-03-08,22:25:30.000,67,11123500,-795,0,1678314329,12951.53975918999,183.90679644000193,54482.68085328
2023-03-08,22:25:31.000,67,11123490,-795,0,1678314330,12951.53975918999,183.92794383,54482.708801759996
2023-03-08,22:25:32.000,67,11123536,-795,0,1678314331,12951.533022879994,183.93499295999936,54482.694827520005
2023-03-08,22:25:33.000,67,11123558,-795,0,1678314332,12951.499341329989,183.92794383,54482.60399496
2023-03-08,22:25:34.000,67,11123533,-795,0,1678314333,12951.445450849998,183.9772877400028,54482.54111088001
2023-03-08,22:25:35.000,67,11123587,-795,0,1678314334,12951.492605019994,183.99843513000087,54482.708801759996
2023-03-08,22:25:36.000,67,11123550,-795,0,1678314335,12951.472396089994,183.98433687000215,54482.645917680005
2023-03-08,22:25:37.000,67,11123546,-795,0,1678314336,12951.425241919998,183.98433687000215,54482.694827520005
2023-03-08,22:25:38.000,67,11123511,-795,0,1678314337,12951.337669889988,183.96318948000408,54482.597007840006
2023-03-08,22:25:39.000,67,11123499,-795,0,1678314338,12951.303988339998,183.94909121999808,54482.645917680005
2023-03-08,22:25:40.000,67,11123576,-795,0,1678314339,12951.270306789993,183.9772877400028,54482.722776
2023-03-08,22:25:41.000,67,11123525,-795,0,1678314340,12951.182734759997,184.0125333899996,54482.61098208
2023-03-08,22:25:42.000,67,11123516,-795,0,1678314341,12951.223152619998,183.96318948000408,54482.71578888001
2023-03-08,22:25:43.000,67,11123489,-795,0,1678314342,12951.115371660002,183.98433687000215,54482.708801759996
2023-03-08,22:25:44.000,67,11123555,-795,0,1678314343,12951.074953800002,184.0266316499983,54482.6529048
2023-03-08,22:25:45.000,67,11123556,-795,0,1678314344,12951.061481179997,184.00548426000023,54482.60399496
2023-03-08,22:25:46.000,67,11123492,-795,0,1678314345,12951.068217489992,184.0266316499983,54482.63893056001
2023-03-08,22:25:47.000,67,11123532,-795,0,1678314346,12951.021063319997,184.01958251999895,54482.66687904001
2023-03-08,22:25:48.000,67,11123507,-795,0,1678314347,12950.960436529997,184.04777904000366,54482.62495632
2023-03-08,22:25:49.000,67,11123475,-795,0,1678314348,12950.872864500001,184.0125333899996,54482.56207224
2023-03-08,22:25:50.000,67,11123538,-795,0,1678314349,12950.852655570001,184.00548426000023,54482.56207224
2023-03-08,22:25:51.000,67,11123532,-795,0,1678314350,12950.886337119991,184.06187730000238,54482.62495632
2023-03-08,22:25:52.000,67,11123536,-795,0,1678314351,12950.872864500001,184.04777904000366,54482.597007840006
2023-03-08,22:25:53.000,67,11123522,-795,0,1678314352,12950.839182949996,184.0407299100043,54482.55508512
2023-03-08,22:25:54.000,67,11123440,-795,0,1678314353,12950.785292469991,184.0407299100043,54482.40136848001
2023-03-08,22:25:55.000,67,11123512,-795,0,1678314354,12950.798765089996,184.06187730000238,54482.55508512
2023-03-08,22:25:56.000,67,11123516,-795,0,1678314355,12950.79202878,184.05482817000302,54482.49220104
2023-03-08,22:25:57.000,67,11123471,-795,0,1678314356,12950.66403888999,184.0266316499983,54482.38739424
2023-03-08,22:25:58.000,67,11123503,-795,0,1678314357,12950.596675789995,184.06892643000174,54482.408355600004
2023-03-08,22:25:59.000,67,11123518,-795,0,1678314358,12950.66403888999,184.04777904000366,54482.54111088001
2023-03-08,22:26:00.000,67,11123543,-795,0,1678314359,12950.63035734,183.98433687000215,54482.3384844
2023-03-08,22:26:01.000,67,11123552,-795,0,1678314360,12950.596675789995,183.9772877400028,54482.43630408
2023-03-08,22:26:02.000,67,11123469,-795,0,1678314361,12950.65056627,183.94909121999808,54482.38040712001
2023-03-08,22:26:03.000,67,11123518,-795,0,1678314362,12950.62362102999,184.0266316499983,54482.34547152
2023-03-08,22:26:04.000,67,11123473,-795,0,1678314363,12950.68424781999,183.9772877400028,54482.359445760005
2023-03-08,22:26:05.000,67,11123520,-795,0,1678314364,12950.70445674999,183.9913860000015,54482.37342000001
2023-03-08,22:26:06.000,67,11123533,-795,0,1678314365,12950.71119306,184.04777904000366,54482.42232984001
2023-03-08,22:26:07.000,67,11123549,-795,0,1678314366,12950.71119306,184.0407299100043,54482.48521392
2023-03-08,22:26:08.000,67,11123518,-795,0,1678314367,12950.72466567999,184.0759755600011,54482.43630408
2023-03-08,22:26:09.000,67,11123513,-795,0,1678314368,12950.76508353999,184.09712294999918,54482.38739424
2023-03-08,22:26:10.000,67,11123523,-795,0,1678314369,12950.76508353999,184.1112212099979,54482.4432912
2023-03-08,22:26:11.000,67,11123487,-795,0,1678314370,12950.75161092,184.0759755600011,54482.42232984001
2023-03-08,22:26:12.000,67,11123496,-795,0,1678314371,12950.778556159996,184.08302469000046,54482.429316960006
2023-03-08,22:26:13.000,67,11123519,-795,0,1678314372,12950.738138299996,184.0759755600011,54482.23367760001
2023-03-08,22:26:14.000,67,11123515,-795,0,1678314373,12950.758347229996,184.0759755600011,54482.27560032
2023-03-08,22:26:15.000,67,11123519,-795,0,1678314374,12950.845919259991,184.06892643000174,54482.42232984001
2023-03-08,22:26:16.000,67,11123534,-795,0,1678314375,12950.886337119991,184.09007381999982,54482.43630408
2023-03-08,22:26:17.000,67,11123553,-795,0,1678314376,12950.825710329991,184.08302469000046,54482.40136848001
2023-03-08,22:26:18.000,67,11123482,-795,0,1678314377,12950.785292469991,184.0759755600011,54482.3384844
2023-03-08,22:26:19.000,67,11123427,-795,0,1678314378,12950.79202878,184.06187730000238,54482.41534272
2023-03-08,22:26:20.000,67,11123489,-795,0,1678314379,12950.805501399991,184.10417207999853,54482.3384844
2023-03-08,22:26:21.000,67,11123554,-795,0,1678314380,12950.81223771,184.09007381999982,54482.30354880001
2023-03-08,22:26:22.000,67,11123532,-795,0,1678314381,12950.818974019996,184.1253194700039,54482.3384844
2023-03-08,22:26:23.000,67,11123499,-795,0,1678314382,12950.81223771,184.1394177300026,54482.28957456
2023-03-08,22:26:24.000,67,11123614,-795,0,1678314383,12950.866128189991,184.15351599000132,54482.261626080006
2023-03-08,22:26:25.000,67,11123565,-795,0,1678314384,12950.886337119991,184.11827034000453,54482.408355600004
2023-03-08,22:26:26.000,67,11123503,-795,0,1678314385,12950.886337119991,184.18876163999812,54482.3384844
2023-03-08,22:26:27.000,67,11123529,-795,0,1678314386,12950.859391879996,184.2240072900022,54482.25463896001
2023-03-08,22:26:28.000,67,11123466,-795,0,1678314387,12950.899809739996,184.19581077000475,54482.18476776001
2023-03-08,22:26:29.000,67,11123557,-795,0,1678314388,12950.839182949996,184.20990903000347,54482.142845040005
2023-03-08,22:26:30.000,67,11123536,-795,0,1678314389,12950.866128189991,184.2028599000041,54482.240664720004
2023-03-08,22:26:31.000,67,11123538,-795,0,1678314390,12950.933491290001,184.18876163999812,54482.31752304
2023-03-08,22:26:32.000,67,11123584,-795,0,1678314391,12950.913282360001,184.19581077000475,54482.21970336
2023-03-08,22:26:33.000,67,11123501,-795,0,1678314392,12950.906546049991,184.2028599000041,54482.20572912001
2023-03-08,22:26:34.000,67,11123464,-795,0,1678314393,12950.920018669996,184.23105642000155,54482.25463896001
2023-03-08,22:26:35.000,67,11123486,-795,0,1678314394,12950.940227599996,184.19581077000475,54482.240664720004
2023-03-08,22:26:36.000,67,11123515,-795,0,1678314395,12950.960436529997,184.2240072900022,54482.191754880005
2023-03-08,22:26:37.000,67,11123488,-795,0,1678314396,12950.906546049991,184.23105642000155,54482.15681928
2023-03-08,22:26:38.000,67,11123539,-795,0,1678314397,12950.872864500001,184.26630206999835,54482.07996096
2023-03-08,22:26:39.000,67,11123560,-795,0,1678314398,12950.953700220001,184.28040033000434,54482.23367760001
2023-03-08,22:26:40.000,67,11123518,-795,0,1678314399,12950.940227599996,184.2733511999977,54482.23367760001
2023-03-08,22:26:41.000,67,11123549,-795,0,1678314400,12950.940227599996,184.26630206999835,54482.24765184
2023-03-08,22:26:42.000,67,11123436,-795,0,1678314401,12950.926754979992,184.259252939999,54482.21970336
2023-03-08,22:26:43.000,67,11123536,-795,0,1678314402,12950.845919259991,184.28040033000434,54482.03803824001
2023-03-08,22:26:44.000,67,11123462,-795,0,1678314403,12950.872864500001,184.2733511999977,54482.10790944
2023-03-08,22:26:45.000,67,11123524,-795,0,1678314404,12950.926754979992,184.26630206999835,54482.16380640001
2023-03-08,22:26:46.000,67,11123525,-795,0,1678314405,12950.839182949996,184.3226951100005,54482.04502536001
2023-03-08,22:26:47.000,67,11123522,-795,0,1678314406,12950.879600809996,184.2733511999977,54482.1288708
2023-03-08,22:26:48.000,67,11123518,-715,0,1678314407,12950.818974019996,184.3226951100005,54482.11489656001
2023-03-08,22:26:49.000,67,11123492,-795,0,1678314408,12950.845919259991,184.35089162999793,54482.17079352
2023-03-08,22:26:50.000,67,11123470,-795,0,1678314409,12950.73140199,184.37203902000329,54482.17079352
2023-03-08,22:26:51.000,67,11123553,-795,0,1678314410,12950.76508353999,184.3226951100005,54482.11489656001
2023-03-08,22:26:52.000,67,11123546,-795,0,1678314411,12950.74487460999,184.35089162999793,54482.11489656001
2023-03-08,22:26:53.000,67,11123483,-795,0,1678314412,12950.66403888999,184.39318641000136,54481.94021856
2023-03-08,22:26:54.000,67,11123562,-795,0,1678314413,12950.616884719995,184.40023554000072,54481.94021856
2023-03-08,22:26:55.000,67,11123558,-795,0,1678314414,12950.58993948,184.44253032000415,54481.9541928
2023-03-08,22:26:56.000,67,11123486,-795,0,1678314415,12950.65056627,184.4354811900048,54482.0589996
2023-03-08,22:26:57.000,67,11123499,-795,0,1678314416,12950.64382995999,184.50597248999838,54481.9541928
2023-03-08,22:26:58.000,67,11123488,-795,0,1678314417,12950.54278530999,184.51302161999774,54481.807463280005
2023-03-08,22:26:59.000,67,11123513,-795,0,1678314418,12950.576466859995,184.51302161999774,54481.86336024
2023-03-08,22:27:00.000,67,11123514,-795,0,1678314419,12950.54952162,184.51302161999774,54481.83541176
2023-03-08,22:27:01.000,67,11123501,-795,0,1678314420,12950.536048999995,184.54826727000182,54481.758553440006
2023-03-08,22:27:02.000,67,11123533,-795,0,1678314421,12950.54278530999,184.60466031000396,54481.89130872
2023-03-08,22:27:03.000,67,11123504,-795,0,1678314422,12950.54278530999,184.59056204999797,54481.79348904
2023-03-08,22:27:04.000,67,11123525,-795,0,1678314423,12950.56299423999,184.63990596000076,54481.73060496001
2023-03-08,22:27:05.000,67,11123546,-795,0,1678314424,12950.556257929995,184.65400421999948,54481.70265648001
2023-03-08,22:27:06.000,67,11123558,-795,0,1678314425,12950.556257929995,184.66105334999884,54481.80047616001
2023-03-08,22:27:07.000,67,11123490,-795,0,1678314426,12950.556257929995,184.70334813000227,54481.70964360001
2023-03-08,22:27:08.000,67,11123550,-795,0,1678314427,12950.54278530999,184.73859377999906,54481.77252768
2023-03-08,22:27:09.000,67,11123514,-795,0,1678314428,12950.61014841,184.72449552000035,54481.737592080004
2023-03-08,22:27:10.000,67,11123454,-795,0,1678314429,12950.44174065999,184.73859377999906,54481.55592696
2023-03-08,22:27:11.000,67,11123528,-795,0,1678314430,12950.54952162,184.74564290999842,54481.71663072
2023-03-08,22:27:12.000,67,11123515,-795,0,1678314431,12950.475422209995,184.80908507999993,54481.688682240005
2023-03-08,22:27:13.000,67,11123517,-795,0,1678314432,12950.455213279994,184.8161342099993,54481.62579816
2023-03-08,22:27:14.000,67,11123510,-795,0,1678314433,12950.48215851999,184.8161342099993,54481.674708
2023-03-08,22:27:15.000,67,11123508,-795,0,1678314434,12950.48215851999,184.830232469998,54481.68169512001
2023-03-08,22:27:16.000,67,11123527,-795,0,1678314435,12950.42153172999,184.87252725000144,54481.72361784
2023-03-08,22:27:17.000,67,11123496,-795,0,1678314436,12950.44847697,184.89367463999952,54481.688682240005
2023-03-08,22:27:18.000,67,11123555,-795,0,1678314437,12950.40805911,184.88662551000016,54481.472081520005
2023-03-08,22:27:19.000,67,11123583,-795,0,1678314438,12950.44174065999,184.88662551000016,54481.63278528001
2023-03-08,22:27:20.000,67,11123538,-795,0,1678314439,12950.435004349994,184.93596942000295,54481.75156632001
2023-03-08,22:27:21.000,67,11123540,-795,0,1678314440,12950.46194958999,184.93596942000295,54481.73060496001
2023-03-08,22:27:22.000,67,11123462,-795,0,1678314441,12950.414795419994,184.95006768000167,54481.70964360001
2023-03-08,22:27:23.000,67,11123505,-795,0,1678314442,12950.38111386999,184.9430185500023,54481.58387544001
2023-03-08,22:27:24.000,67,11123511,-795,0,1678314443,12950.367641249999,184.96416594000038,54481.61881104
2023-03-08,22:27:25.000,67,11123578,-795,0,1678314444,12950.40132279999,184.97121506999974,54481.70964360001
2023-03-08,22:27:26.000,67,11123504,-795,0,1678314445,12950.394586489994,184.92187116000423,54481.639772400005
2023-03-08,22:27:27.000,67,11123539,-795,0,1678314446,12950.307014459999,184.95006768000167,54481.64675952
2023-03-08,22:27:28.000,67,11123515,-795,0,1678314447,12950.293541839994,184.95006768000167,54481.6048368
2023-03-08,22:27:29.000,67,11123511,-795,0,1678314448,12950.293541839994,184.9430185500023,54481.51400424001
2023-03-08,22:27:30.000,67,11123529,-795,0,1678314449,12950.313750769994,184.92187116000423,54481.68169512001
2023-03-08,22:27:31.000,67,11123557,-795,0,1678314450,12950.300278149989,184.90777289999824,54481.590862560006
2023-03-08,22:27:32.000,67,11123458,-795,0,1678314451,12950.253123979994,184.90777289999824,54481.56291408001
2023-03-08,22:27:33.000,67,11123559,-795,0,1678314452,12950.205969809998,184.95006768000167,54481.49304288001
2023-03-08,22:27:34.000,67,11123518,-795,0,1678314453,12950.172288259993,184.96416594000038,54481.48605576
2023-03-08,22:27:35.000,67,11123525,-795,0,1678314454,12950.246387669999,184.95711681000103,54481.62579816
2023-03-08,22:27:36.000,67,11123507,-795,0,1678314455,12950.172288259993,184.9782641999991,54481.58387544001
2023-03-08,22:27:37.000,67,11123522,-795,0,1678314456,12950.131870399993,184.95006768000167,54481.590862560006
2023-03-08,22:27:38.000,67,11123479,-795,0,1678314457,12950.057770990003,184.93596942000295,54481.54195272001
2023-03-08,22:27:39.000,67,11123497,-795,0,1678314458,12950.084716229998,184.9430185500023,54481.48605576
2023-03-08,22:27:40.000,67,11123558,-795,0,1678314459,12950.017353130002,184.99941159000446,54481.52797848
2023-03-08,22:27:41.000,67,11123500,-795,0,1678314460,12950.030825749993,185.0276081100019,54481.46509440001
2023-03-08,22:27:42.000,67,11123574,-795,0,1678314461,12949.997144200002,184.99236245999782,54481.45112016
2023-03-08,22:27:43.000,67,11123529,-795,0,1678314462,12949.976935270002,185.03465724000125,54481.55592696
2023-03-08,22:27:44.000,67,11123542,-795,0,1678314463,12949.929781099992,185.02055898000253,54481.47906864
2023-03-08,22:27:45.000,67,11123526,-795,0,1678314464,12949.869154309992,185.00646072000382,54481.38124896
2023-03-08,22:27:46.000,67,11123572,-795,0,1678314465,12949.848945379992,184.9782641999991,54481.43714592
2023-03-08,22:27:47.000,67,11123541,-795,0,1678314466,12949.781582279997,185.04875549999997,54481.39522320001
2023-03-08,22:27:48.000,67,11123516,-795,0,1678314467,12949.781582279997,185.0628537599987,54481.48605576
2023-03-08,22:27:49.000,67,11123477,-795,0,1678314468,12949.694010250001,185.0417063700006,54481.255480800006
2023-03-08,22:27:50.000,67,11123532,-795,0,1678314469,12949.700746559996,185.08400115000404,54481.28342928
2023-03-08,22:27:51.000,67,11123512,-795,0,1678314470,12949.667065009991,185.09809941000276,54481.402210320004
2023-03-08,22:27:52.000,67,11123544,-795,0,1678314471,12949.646856079991,185.11924680000084,54481.34631336001
2023-03-08,22:27:53.000,67,11123602,-795,0,1678314472,12949.626647149991,185.1262959300002,54481.33233912
2023-03-08,22:27:54.000,67,11123508,-795,0,1678314473,12949.640119769996,185.14039418999891,54481.41618456001
2023-03-08,22:27:55.000,67,11123491,-795,0,1678314474,12949.606438219991,185.18268897000235,54481.29740352001
2023-03-08,22:27:56.000,67,11123554,-795,0,1678314475,12949.50539356999,185.14744331999827,54481.03189296001
2023-03-08,22:27:57.000,67,11123491,-795,0,1678314476,12949.47171202,185.2390820100045,54481.17163536
2023-03-08,22:27:58.000,67,11123528,-795,0,1678314477,12949.498657259996,185.21088548999978,54481.17163536
2023-03-08,22:27:59.000,67,11123570,-795,0,1678314478,12949.53233881,185.2390820100045,54481.32535200001
2023-03-08,22:28:00.000,67,11123517,-795,0,1678314479,12949.52560249999,185.26022940000257,54481.32535200001
2023-03-08,22:28:01.000,67,11123571,-795,0,1678314480,12949.51212988,185.30252417999873,54481.32535200001
2023-03-08,22:28:02.000,67,11123524,-795,0,1678314481,12949.50539356999,185.32367157000408,54481.26246792
2023-03-08,22:28:03.000,67,11123560,-795,0,1678314482,12949.417821539995,185.35891722000088,54481.087789920006
2023-03-08,22:28:04.000,67,11123552,-795,0,1678314483,12949.41108523,185.34481896000216,54481.14368688
2023-03-08,22:28:05.000,67,11123520,-795,0,1678314484,12949.377403679995,185.38006460999895,54481.08080280001
2023-03-08,22:28:06.000,67,11123521,-795,0,1678314485,12949.377403679995,185.3871137399983,54481.2205452
2023-03-08,22:28:07.000,67,11123517,-795,0,1678314486,12949.35045844,185.4364576500011,54481.21355808
2023-03-08,22:28:08.000,67,11123533,-795,0,1678314487,12949.32351319999,185.49285069000325,54481.28342928
2023-03-08,22:28:09.000,67,11123570,-795,0,1678314488,12949.316776889995,185.4858015600039,54481.234519440004
2023-03-08,22:28:10.000,67,11123561,-795,0,1678314489,12949.26962272,185.5210472100007,54481.12272552
2023-03-08,22:28:11.000,67,11123544,-795,0,1678314490,12949.296567959995,185.47875243000453,54481.136699760005
2023-03-08,22:28:12.000,67,11123541,-795,0,1678314491,12949.26288640999,185.45760503999918,54481.17163536
2023-03-08,22:28:13.000,67,11123554,-795,0,1678314492,12949.235941169994,185.50694895000197,54481.08080280001
2023-03-08,22:28:14.000,67,11123564,-795,0,1678314493,12949.195523309994,185.51399808000133,54481.03189296001
2023-03-08,22:28:15.000,67,11123517,-795,0,1678314494,12949.235941169994,185.4717032999979,54481.17163536
2023-03-08,22:28:16.000,67,11123562,-795,0,1678314495,12949.195523309994,185.4364576500011,54481.185609600005
2023-03-08,22:28:17.000,67,11123551,-795,0,1678314496,12949.148369139999,185.4858015600039,54481.150674
2023-03-08,22:28:18.000,67,11123497,-795,0,1678314497,12949.060797109989,185.4717032999979,54481.03189296001
2023-03-08,22:28:19.000,67,11123569,-795,0,1678314498,12948.986697699998,185.47875243000453,54481.066828560004
2023-03-08,22:28:20.000,67,11123476,-795,0,1678314499,12948.932807219993,185.44350678000046,54481.05285432
2023-03-08,22:28:21.000,67,11123540,-795,0,1678314500,12948.932807219993,185.50694895000197,54481.0458672
2023-03-08,22:28:22.000,67,11123514,-795,0,1678314501,12948.919334599988,185.4717032999979,54481.087789920006
2023-03-08,22:28:23.000,67,11123532,-795,0,1678314502,12948.892389359993,185.51399808000133,54480.98997024001
2023-03-08,22:28:24.000,67,11123563,-795,0,1678314503,12948.865444119998,185.4858015600039,54481.03888008001
2023-03-08,22:28:25.000,67,11123583,-795,0,1678314504,12948.872180429993,185.4717032999979,54481.05984144001
2023-03-08,22:28:26.000,67,11123488,-795,0,1678314505,12948.858707809988,185.45055590999982,54481.066828560004
2023-03-08,22:28:27.000,67,11123525,-795,0,1678314506,12948.791344709993,185.4717032999979,54480.98298312
2023-03-08,22:28:28.000,67,11123522,-795,0,1678314507,12948.818289950003,185.47875243000453,54480.99695736
2023-03-08,22:28:29.000,67,11123599,-795,0,1678314508,12948.710508989992,185.50694895000197,54480.801318000005
2023-03-08,22:28:30.000,67,11123566,-795,0,1678314509,12948.717245300002,185.47875243000453,54480.84324072001
2023-03-08,22:28:31.000,67,11123523,-795,0,1678314510,12948.744190539997,185.49285069000325,54481.03888008001
2023-03-08,22:28:32.000,67,11123546,-795,0,1678314511,12948.690300059992,185.49285069000325,54480.9061248
2023-03-08,22:28:33.000,67,11123479,-795,0,1678314512,12948.697036370002,185.47875243000453,54480.899137680004
2023-03-08,22:28:34.000,67,11123479,-795,0,1678314513,12948.710508989992,185.4717032999979,54480.94106040001
2023-03-08,22:28:35.000,67,11123479,-795,0,1678314514,12948.629673269992,185.44350678000046,54480.86420208001
2023-03-08,22:28:36.000,67,11123538,-795,0,1678314515,12948.629673269992,185.4364576500011,54480.920099040006
2023-03-08,22:28:37.000,67,11123534,-795,0,1678314516,12948.535364930001,185.4364576500011,54480.80830512
2023-03-08,22:28:38.000,67,11123530,-795,0,1678314517,12948.555573860001,185.46465416999854,54480.82227936001
2023-03-08,22:28:39.000,67,11123547,-795,0,1678314518,12948.595991720002,185.4364576500011,54480.98298312
2023-03-08,22:28:40.000,67,11123468,-795,0,1678314519,12948.555573860001,185.42940852000174,54480.86420208001
2023-03-08,22:28:41.000,67,11123580,-795,0,1678314520,12948.569046479992,185.44350678000046,54480.9061248
2023-03-08,22:28:42.000,67,11123518,-795,0,1678314521,12948.528628619992,185.3871137399983,54480.94106040001
2023-03-08,22:28:43.000,67,11123570,-795,0,1678314522,12948.447792899991,185.4717032999979,54480.94106040001
2023-03-08,22:28:44.000,67,11123529,-795,0,1678314523,12948.454529210001,185.38006460999895,54480.801318000005
2023-03-08,22:28:45.000,67,11123541,-795,0,1678314524,12948.427583969991,185.3730154799996,54480.82227936001
2023-03-08,22:28:46.000,67,11123525,-795,0,1678314525,12948.447792899991,185.40826113000367,54480.9061248
2023-03-08,22:28:47.000,67,11123442,-795,0,1678314526,12948.400638729996,185.4364576500011,54480.850227840005
2023-03-08,22:28:48.000,67,11123489,-795,0,1678314527,12948.41411135,185.3730154799996,54480.8362536
2023-03-08,22:28:49.000,67,11123534,-795,0,1678314528,12948.461265519996,185.32367157000408,54480.88516344
2023-03-08,22:28:50.000,67,11123569,-795,0,1678314529,12948.441056589996,185.33072070000344,54480.899137680004
2023-03-08,22:28:51.000,67,11123545,-795,0,1678314530,12948.407375039991,185.35891722000088,54480.82227936001
2023-03-08,22:28:52.000,67,11123508,-795,0,1678314531,12948.41411135,185.3095733099981,54480.86420208001
2023-03-08,22:28:53.000,67,11123448,-795,0,1678314532,12948.340011939996,185.34481896000216,54480.74542104001
2023-03-08,22:28:54.000,67,11123536,-795,0,1678314533,12948.299594079996,185.32367157000408,54480.71747256
2023-03-08,22:28:55.000,67,11123517,-795,0,1678314534,12948.3130667,185.30252417999873,54480.81529224
2023-03-08,22:28:56.000,67,11123534,-795,0,1678314535,12948.346748249991,185.28137679000065,54480.84324072001
2023-03-08,22:28:57.000,67,11123504,-795,0,1678314536,12948.24570359999,185.29547504999937,54480.65458848001
2023-03-08,22:28:58.000,67,11123462,-795,0,1678314537,12948.29285777,185.29547504999937,54480.7663824
2023-03-08,22:28:59.000,67,11123526,-795,0,1678314538,12948.22549466999,185.2743276600013,54480.71048544
2023-03-08,22:29:00.000,67,11123516,-795,0,1678314539,12948.21202205,185.28842592,54480.6615756
2023-03-08,22:29:01.000,67,11123524,-795,0,1678314540,12948.18507680999,185.28137679000065,54480.66856272
2023-03-08,22:29:02.000,67,11123544,-795,0,1678314541,12948.17160419,185.26727853000193,54480.8362536
2023-03-08,22:29:03.000,67,11123551,-795,0,1678314542,12948.19181312,185.29547504999937,54480.69651120001
2023-03-08,22:29:04.000,67,11123550,-795,0,1678314543,12948.178340499995,185.23203287999786,54480.77336952001
2023-03-08,22:29:05.000,67,11123516,-795,0,1678314544,12948.198549429995,185.24613114000385,54480.89215056001
2023-03-08,22:29:06.000,67,11123593,-795,0,1678314545,12948.158131569995,185.23203287999786,54480.82926648
2023-03-08,22:29:07.000,67,11123514,-795,0,1678314546,12948.13118633,185.23203287999786,54480.81529224
2023-03-08,22:29:08.000,67,11123553,-795,0,1678314547,12948.057086919995,185.18268897000235,54480.70349832001
2023-03-08,22:29:09.000,67,11123573,-795,0,1678314548,12948.03014168,185.1897381000017,54480.73843392
2023-03-08,22:29:10.000,67,11123553,-795,0,1678314549,12948.04361429999,185.21793461999914,54480.88516344
2023-03-08,22:29:11.000,67,11123535,-795,0,1678314550,12948.04361429999,185.1544924500049,54480.86420208001
2023-03-08,22:29:12.000,67,11123503,-795,0,1678314551,12948.016669059994,185.16154158000427,54480.87118920001
2023-03-08,22:29:13.000,67,11123540,-795,0,1678314552,12948.02340536999,185.14744331999827,54480.82227936001
2023-03-08,22:29:14.000,67,11123497,-795,0,1678314553,12947.98972382,185.11924680000084,54480.8362536
2023-03-08,22:29:15.000,67,11123532,-795,0,1678314554,12947.96277857999,185.14039418999891,54480.87118920001
2023-03-08,22:29:16.000,67,11123505,-795,0,1678314555,12947.935833339994,185.0910502800034,54480.89215056001
2023-03-08,22:29:17.000,67,11123530,-795,0,1678314556,12947.881942859989,185.11924680000084,54480.78734376
2023-03-08,22:29:18.000,67,11123524,-795,0,1678314557,12947.841524999989,185.08400115000404,54480.82227936001
2023-03-08,22:29:19.000,67,11123514,-795,0,1678314558,12947.814579759994,185.08400115000404,54480.87118920001
2023-03-08,22:29:20.000,67,11123544,-795,0,1678314559,12947.807843449998,185.04875549999997,54480.9061248
2023-03-08,22:29:21.000,67,11123507,-795,0,1678314560,12947.861733929989,185.0417063700006,54480.99695736
2023-03-08,22:29:22.000,67,11123558,-795,0,1678314561,12947.807843449998,185.04875549999997,54481.00394448
2023-03-08,22:29:23.000,67,11123504,-795,0,1678314562,12947.679853559988,185.05580462999933,54480.88516344
2023-03-08,22:29:24.000,67,11123534,-795,0,1678314563,12947.679853559988,185.0628537599987,54480.9061248
2023-03-08,22:29:25.000,67,11123476,-795,0,1678314564,12947.727007729998,185.07695202000468,54481.03189296001
2023-03-08,22:29:26.000,67,11123502,-795,0,1678314565,12947.706798799998,185.06990288999805,54481.02490584
2023-03-08,22:29:27.000,67,11123527,-795,0,1678314566,12947.619226770003,185.07695202000468,54481.03888008001
2023-03-08,22:29:28.000,67,11123558,-795,0,1678314567,12947.592281529993,185.08400115000404,54480.98997024001
2023-03-08,22:29:29.000,67,11123494,-795,0,1678314568,12947.572072599993,185.0910502800034,54481.10875128001
2023-03-08,22:29:30.000,67,11123511,-795,0,1678314569,12947.531654739993,185.08400115000404,54481.150674
2023-03-08,22:29:31.000,67,11123481,-795,0,1678314570,12947.504709499997,185.13334505999956,54481.07381568
2023-03-08,22:29:32.000,67,11123500,-795,0,1678314571,12947.497973190002,185.18268897000235,54481.08080280001
2023-03-08,22:29:33.000,67,11123518,-795,0,1678314572,12947.423873779997,185.16154158000427,54480.98997024001
2023-03-08,22:29:34.000,67,11123521,-795,0,1678314573,12947.356510680002,185.21793461999914,54480.920099040006
2023-03-08,22:29:35.000,67,11123485,-795,0,1678314574,12947.383455919997,185.24613114000385,54481.05984144001
2023-03-08,22:29:36.000,67,11123530,-795,0,1678314575,12947.410401159992,185.2743276600013,54481.1157384
2023-03-08,22:29:37.000,67,11123556,-795,0,1678314576,12947.390192229992,185.2743276600013,54481.2205452
2023-03-08,22:29:38.000,67,11123528,-795,0,1678314577,12947.356510680002,185.31662244000472,54481.12971264001
2023-03-08,22:29:39.000,67,11123533,-795,0,1678314578,12947.262202339996,185.35891722000088,54480.95503464
2023-03-08,22:29:40.000,67,11123448,-795,0,1678314579,12947.295883890001,185.36596635000024,54480.99695736
2023-03-08,22:29:41.000,67,11123504,-795,0,1678314580,12947.208311859991,185.38006460999895,54481.17163536
2023-03-08,22:29:42.000,67,11123522,-795,0,1678314581,12947.228520789991,185.38006460999895,54481.10176416
2023-03-08,22:29:43.000,67,11123484,-795,0,1678314582,12947.17463031,185.41531026000303,54480.98997024001
2023-03-08,22:29:44.000,67,11123474,-795,0,1678314583,12947.201575549996,185.40826113000367,54481.05285432
2023-03-08,22:29:45.000,67,11123503,-795,0,1678314584,12947.161157689996,185.45055590999982,54481.16464824
2023-03-08,22:29:46.000,67,11123526,-795,0,1678314585,12947.167893999991,185.45760503999918,54481.12971264001
2023-03-08,22:29:47.000,67,11123524,-795,0,1678314586,12947.07358566,185.4858015600039,54481.066828560004
2023-03-08,22:29:48.000,67,11123519,-795,0,1678314587,12947.07358566,185.49285069000325,54481.03888008001
2023-03-08,22:29:49.000,67,11123521,-795,0,1678314588,12947.07358566,185.51399808000133,54480.98298312
2023-03-08,22:29:50.000,67,11123516,-795,0,1678314589,12947.100530899996,185.4998998200026,54481.10176416
2023-03-08,22:29:51.000,67,11123532,-795,0,1678314590,12947.13421245,185.5351454699994,54481.16464824
2023-03-08,22:29:52.000,67,11123560,-795,0,1678314591,12947.12747613999,185.52809634000005,54481.17163536
2023-03-08,22:29:53.000,67,11123512,-795,0,1678314592,12947.12747613999,185.59858764000091,54481.136699760005
2023-03-08,22:29:54.000,67,11123509,-795,0,1678314593,12947.12747613999,185.60563677000027,54481.10176416
2023-03-08,22:29:55.000,67,11123513,-795,0,1678314594,12947.08705827999,185.60563677000027,54481.15766112001
2023-03-08,22:29:56.000,67,11123499,-795,0,1678314595,12947.07358566,185.6338332899977,54481.16464824
2023-03-08,22:29:57.000,67,11123519,-795,0,1678314596,12947.07358566,185.6479315500037,54481.017918720005
2023-03-08,22:29:58.000,67,11123539,-795,0,1678314597,12947.02643148999,185.66907894000178,54480.88516344
2023-03-08,22:29:59.000,67,11123520,-795,0,1678314598,12947.140948759996,185.66907894000178,54481.19259672
2023-03-08,22:30:00.000,67,11123532,-795,0,1678314599,12947.17463031,185.69727545999922,54481.29740352001
2023-03-08,22:30:01.000,67,11123530,-795,0,1678314600,12947.167893999991,185.746619370002,54481.402210320004
2023-03-08,22:30:02.000,67,11123464,-795,0,1678314601,12947.208311859991,185.77481588999945,54481.45112016
2023-03-08,22:30:03.000,67,11123513,-795,0,1678314602,12947.161157689996,185.76071763000073,54481.20657096001
2023-03-08,22:30:04.000,67,11123536,-795,0,1678314603,12947.120739829996,185.8453071900003,54481.26246792
2023-03-08,22:30:05.000,67,11123454,-795,0,1678314604,12947.13421245,185.9298967499999,54481.150674
2023-03-08,22:30:06.000,67,11123535,-795,0,1678314605,12947.215048170001,185.87350370999775,54481.21355808
2023-03-08,22:30:07.000,67,11123551,-795,0,1678314606,12947.255466030001,185.95104413999798,54481.31836488
2023-03-08,22:30:08.000,67,11123518,-795,0,1678314607,12947.262202339996,185.92284762000054,54481.47906864
2023-03-08,22:30:09.000,67,11123594,-795,0,1678314608,12947.268938649991,185.9580932700046,54481.4301588
2023-03-08,22:30:10.000,67,11123517,-795,0,1678314609,12947.181366619996,185.9792406600027,54481.36727472001
2023-03-08,22:30:11.000,67,11123520,-795,0,1678314610,12947.221784479996,185.97219153000333,54481.49304288001
2023-03-08,22:30:12.000,67,11123525,-795,0,1678314611,12947.15442138,186.0285845699982,54481.50701712
2023-03-08,22:30:13.000,67,11123565,-795,0,1678314612,12947.161157689996,186.05678109000291,54481.472081520005
2023-03-08,22:30:14.000,67,11123522,-795,0,1678314613,12947.17463031,186.10612499999843,54481.4301588
2023-03-08,22:30:15.000,67,11123500,-795,0,1678314614,12947.235257100001,186.12727239000378,54481.61182392001
2023-03-08,22:30:16.000,67,11123548,-795,0,1678314615,12947.208311859991,186.16251804000058,54481.6048368
2023-03-08,22:30:17.000,67,11123549,-795,0,1678314616,12947.188102929991,186.19776369000465,54481.68169512001
2023-03-08,22:30:18.000,67,11123515,-795,0,1678314617,12947.17463031,186.24710760000016,54481.58387544001
2023-03-08,22:30:19.000,67,11123489,-795,0,1678314618,12947.188102929991,186.21186195000337,54481.70964360001
2023-03-08,22:30:20.000,67,11123540,-795,0,1678314619,12947.147685069991,186.26120585999888,54481.688682240005
2023-03-08,22:30:21.000,67,11123555,-795,0,1678314620,12947.215048170001,186.2400584700008,54481.66772088
2023-03-08,22:30:22.000,67,11123583,-795,0,1678314621,12947.120739829996,186.24710760000016,54481.71663072
2023-03-08,22:30:23.000,67,11123541,-795,0,1678314622,12947.10726720999,186.26825498999824,54481.71663072
2023-03-08,22:30:24.000,67,11123572,-795,0,1678314623,12947.100530899996,186.2894023800036,54481.69566936
2023-03-08,22:30:25.000,67,11123495,-795,0,1678314624,12947.188102929991,186.29645151000295,54481.89829584001
2023-03-08,22:30:26.000,67,11123517,-795,0,1678314625,12947.10726720999,186.28235325000423,54481.75156632001
2023-03-08,22:30:27.000,67,11123573,-795,0,1678314626,12947.15442138,186.29645151000295,54481.7445792
2023-03-08,22:30:28.000,67,11123562,-795,0,1678314627,12947.04664041999,186.31054977000167,54481.7445792
2023-03-08,22:30:29.000,67,11123540,-795,0,1678314628,12947.04664041999,186.28235325000423,54481.77252768
2023-03-08,22:30:30.000,67,11123550,-795,0,1678314629,12947.10726720999,186.28235325000423,54481.82143752
2023-03-08,22:30:31.000,67,11123558,-795,0,1678314630,12947.120739829996,186.24710760000016,54481.89829584001
2023-03-08,22:30:32.000,67,11123505,-795,0,1678314631,12947.100530899996,186.3035006400023,54481.856373120005
2023-03-08,22:30:33.000,67,11123553,-795,0,1678314632,12947.09379459,186.26825498999824,54481.807463280005
2023-03-08,22:30:34.000,67,11123449,-795,0,1678314633,12947.10726720999,186.29645151000295,54481.84239888
2023-03-08,22:30:35.000,67,11123534,-755,0,1678314634,12947.12747613999,186.38104107000254,54481.89130872
2023-03-08,22:30:36.000,67,11123573,-795,0,1678314635,12947.09379459,186.38104107000254,54481.91925720001
2023-03-08,22:30:37.000,67,11123537,-795,0,1678314636,12947.04664041999,186.40218846000062,54481.82842464001
2023-03-08,22:30:38.000,67,11123537,-795,0,1678314637,12947.019695179995,186.40923758999998,54481.87733448001
2023-03-08,22:30:39.000,67,11123545,-795,0,1678314638,12947.09379459,186.40923758999998,54482.07996096
2023-03-08,22:30:40.000,67,11123485,-795,0,1678314639,12947.06684934999,186.41628671999933,54482.072973840004
2023-03-08,22:30:41.000,67,11123506,-795,0,1678314640,12947.08705827999,186.4374341100047,54482.05201248
2023-03-08,22:30:42.000,67,11123503,-795,0,1678314641,12947.08705827999,186.47267976000148,54482.06598672001
2023-03-08,22:30:43.000,67,11123536,-795,0,1678314642,12947.00622255999,186.49382714999956,54481.76554056
2023-03-08,22:30:44.000,67,11123465,-795,0,1678314643,12946.97254101,186.50792540999828,54481.78650192
2023-03-08,22:30:45.000,67,11123504,-795,0,1678314644,12947.02643148999,186.5149745400049,54481.87733448001
2023-03-08,22:30:46.000,67,11123461,-795,0,1678314645,12947.05337673,186.50087627999892,54481.94021856
2023-03-08,22:30:47.000,67,11123493,-795,0,1678314646,12947.100530899996,186.52907280000363,54482.03105112
2023-03-08,22:30:48.000,67,11123531,-795,0,1678314647,12947.04664041999,186.5502201900017,54482.06598672001
2023-03-08,22:30:49.000,67,11123527,-795,0,1678314648,12947.07358566,186.56431845000043,54482.07996096
2023-03-08,22:30:50.000,67,11123473,-795,0,1678314649,12947.080321969996,186.59251496999786,54482.14983216
2023-03-08,22:30:51.000,67,11123496,-795,0,1678314650,12947.04664041999,186.59251496999786,54482.03105112
2023-03-08,22:30:52.000,67,11123530,-795,0,1678314651,12947.039904109995,186.56431845000043,54482.03105112
2023-03-08,22:30:53.000,67,11123552,-795,0,1678314652,12947.0331678,186.5995641000045,54481.91227008
2023-03-08,22:30:54.000,67,11123526,-795,0,1678314653,12947.039904109995,186.6348097500013,54481.91925720001
2023-03-08,22:30:55.000,67,11123497,-795,0,1678314654,12947.08705827999,186.64890801,54482.093935200006
2023-03-08,22:30:56.000,67,11123499,-795,0,1678314655,12947.10726720999,186.64890801,54482.093935200006
2023-03-08,22:30:57.000,67,11123487,-795,0,1678314656,12947.147685069991,186.68415366000409,54482.03105112
2023-03-08,22:30:58.000,67,11123519,-795,0,1678314657,12947.100530899996,186.6982519200028,54481.8843216
2023-03-08,22:30:59.000,67,11123511,-795,0,1678314658,12947.07358566,186.76874322000367,54481.89130872
2023-03-08,22:31:00.000,67,11123535,-795,0,1678314659,12947.13421245,186.75464495999768,54481.82143752
2023-03-08,22:31:01.000,67,11123512,-795,0,1678314660,12947.201575549996,186.6700553999981,54481.82143752
2023-03-08,22:31:02.000,67,11123539,-795,0,1678314661,12947.17463031,186.60661323000386,54481.8843216
2023-03-08,22:31:03.000,67,11123544,-795,0,1678314662,12947.060113039995,186.62776062000194,54481.84938600001
2023-03-08,22:31:04.000,67,11123562,-795,0,1678314663,12947.02643148999,186.72644844000024,54481.91227008
2023-03-08,22:31:05.000,67,11123523,-795,0,1678314664,12947.01295887,186.7969397400011,54481.94021856
2023-03-08,22:31:06.000,67,11123491,-795,0,1678314665,12947.02643148999,186.87448017000133,54482.01008976
2023-03-08,22:31:07.000,67,11123539,-795,0,1678314666,12947.01295887,186.90972581999813,54481.99611552001
2023-03-08,22:31:08.000,67,11123501,-795,0,1678314667,12946.99274994,186.93087321000348,54481.99611552001
2023-03-08,22:31:09.000,67,11123565,-795,0,1678314668,12947.02643148999,186.97316798999964,54481.91925720001
2023-03-08,22:31:10.000,67,11123487,-795,0,1678314669,12947.02643148999,187.05070841999986,54482.00310264
2023-03-08,22:31:11.000,67,11123516,-795,0,1678314670,12947.02643148999,187.0436592900005,54482.0589996
2023-03-08,22:31:12.000,67,11123562,-795,0,1678314671,12947.080321969996,187.0436592900005,54482.10790944
2023-03-08,22:31:13.000,67,11123572,-795,0,1678314672,12947.04664041999,187.0930032000033,54481.99611552001
2023-03-08,22:31:14.000,67,11123572,-795,0,1678314673,12947.13421245,187.07890494000458,54482.08694808001
2023-03-08,22:31:15.000,67,11123582,-795,0,1678314674,12947.147685069991,187.14939623999817,54482.1288708
2023-03-08,22:31:16.000,67,11123474,-795,0,1678314675,12947.167893999991,187.1564453700048,54482.07996096
2023-03-08,22:31:17.000,67,11123523,-795,0,1678314676,12947.080321969996,187.20578928000032,54481.9891284
2023-03-08,22:31:18.000,67,11123480,-795,0,1678314677,12947.08705827999,187.1282488500001,54481.84938600001
2023-03-08,22:31:19.000,67,11123537,-795,0,1678314678,12947.120739829996,187.1423471099988,54481.91925720001
2023-03-08,22:31:20.000,67,11123526,-795,0,1678314679,12947.19483924,187.18464189000224,54482.21970336
2023-03-08,22:31:21.000,67,11123577,-795,0,1678314680,12947.19483924,187.17054363000352,54482.12188368
2023-03-08,22:31:22.000,67,11123482,-795,0,1678314681,12947.15442138,187.20578928000032,54482.1288708
2023-03-08,22:31:23.000,67,11123543,-795,0,1678314682,12947.13421245,187.2410349300044,54482.01008976
2023-03-08,22:31:24.000,67,11123483,-795,0,1678314683,12947.181366619996,187.26923145000183,54482.05201248
2023-03-08,22:31:25.000,67,11123559,-795,0,1678314684,12947.201575549996,187.31152622999798,54482.093935200006
2023-03-08,22:31:26.000,67,11123517,-795,0,1678314685,12947.188102929991,187.34677188000205,54482.06598672001
2023-03-08,22:31:27.000,67,11123565,-795,0,1678314686,12947.221784479996,187.38201752999885,54482.0589996
2023-03-08,22:31:28.000,67,11123547,-795,0,1678314687,12947.208311859991,187.39611579000484,54482.12188368
2023-03-08,22:31:29.000,67,11123558,-795,0,1678314688,12947.255466030001,187.39611579000484,54482.191754880005
2023-03-08,22:31:30.000,67,11123516,-795,0,1678314689,12947.302620199996,187.4031649200042,54482.1288708
2023-03-08,22:31:31.000,67,11123522,-795,0,1678314690,12947.262202339996,187.45250882999972,54482.10790944
2023-03-08,22:31:32.000,67,11123569,-795,0,1678314691,12947.241993409996,187.42431231000228,54482.13585792001
2023-03-08,22:31:33.000,67,11123546,-795,0,1678314692,12947.221784479996,187.45955795999907,54482.0589996
2023-03-08,22:31:34.000,67,11123547,-795,0,1678314693,12947.241993409996,187.46660708999843,54481.9891284
2023-03-08,22:31:35.000,67,11123546,-795,0,1678314694,12947.235257100001,187.4877544800038,54482.05201248
2023-03-08,22:31:36.000,67,11123515,-795,0,1678314695,12947.248729719991,187.50890187000186,54482.0589996
2023-03-08,22:31:37.000,67,11123549,-795,0,1678314696,12947.255466030001,187.5370983899993,54482.17079352
2023-03-08,22:31:38.000,67,11123555,-795,0,1678314697,12947.201575549996,187.55119664999802,54482.16380640001
2023-03-08,22:31:39.000,67,11123519,-795,0,1678314698,12947.201575549996,187.63578621000488,54482.12188368
2023-03-08,22:31:40.000,67,11123524,-795,0,1678314699,12947.221784479996,187.65693360000296,54482.10092232
2023-03-08,22:31:41.000,67,11123545,-795,0,1678314700,12947.120739829996,187.6498844700036,54482.10092232
2023-03-08,22:31:42.000,67,11123550,-795,0,1678314701,12947.13421245,187.66398273000232,54482.12188368
2023-03-08,22:31:43.000,67,11123572,-795,0,1678314702,12947.09379459,187.69217924999975,54481.91925720001
2023-03-08,22:31:44.000,67,11123545,-795,0,1678314703,12947.08705827999,187.75562142000126,54482.01008976
2023-03-08,22:31:45.000,67,11123478,-795,0,1678314704,12947.039904109995,187.80496533000405,54481.98214128
2023-03-08,22:31:46.000,67,11123506,-795,0,1678314705,12947.11400352,187.8120144600034,54482.093935200006
2023-03-08,22:31:47.000,67,11123516,-795,0,1678314706,12946.999486249995,187.86135836999892,54481.9891284
2023-03-08,22:31:48.000,67,11123505,-795,0,1678314707,12947.06684934999,187.8472601100002,54481.9891284
2023-03-08,22:31:49.000,67,11123527,-795,0,1678314708,12946.979277319995,187.896604020003,54481.89829584001
2023-03-08,22:31:50.000,67,11123538,-795,0,1678314709,12946.95233208,187.91775141000107,54481.94021856
2023-03-08,22:31:51.000,67,11123582,-795,0,1678314710,12946.94559576999,187.9459479299985,54482.03105112
2023-03-08,22:31:52.000,67,11123545,-795,0,1678314711,12946.91191422,187.9600461900045,54482.03803824001
2023-03-08,22:31:53.000,67,11123520,-795,0,1678314712,12946.87149636,187.97414445000322,54481.926244320006
2023-03-08,22:31:54.000,67,11123470,-795,0,1678314713,12946.87149636,187.97414445000322,54481.98214128
2023-03-08,22:31:55.000,67,11123543,-795,0,1678314714,12946.80413325999,188.01643922999938,54481.99611552001
2023-03-08,22:31:56.000,67,11123527,-795,0,1678314715,12946.797396949994,188.01643922999938,54481.91227008
2023-03-08,22:31:57.000,67,11123505,-795,0,1678314716,12946.70308860999,188.0587340100028,54481.87034736001
2023-03-08,22:31:58.000,67,11123528,-795,0,1678314717,12946.76371539999,188.0587340100028,54481.86336024
2023-03-08,22:31:59.000,67,11123529,-795,0,1678314718,12946.736770159994,188.0587340100028,54481.84938600001
2023-03-08,22:32:00.000,67,11123548,-795,0,1678314719,12946.676143369994,188.00939010000002,54481.82842464001
2023-03-08,22:32:01.000,67,11123565,-795,0,1678314720,12946.561626099989,188.05168488000345,54481.89829584001
2023-03-08,22:32:02.000,67,11123469,-795,0,1678314721,12946.662670749989,187.97414445000322,54481.9891284
2023-03-08,22:32:03.000,67,11123545,-795,0,1678314722,12946.568362409998,188.01643922999938,54481.84239888
2023-03-08,22:32:04.000,67,11123550,-795,0,1678314723,12946.581835029989,188.0305374899981,54481.89829584001
2023-03-08,22:32:05.000,67,11123556,-795,0,1678314724,12946.608780269999,187.98824271000194,54481.94720568001
2023-03-08,22:32:06.000,67,11123551,-795,0,1678314725,12946.615516579994,188.0305374899981,54481.96117992
2023-03-08,22:32:07.000,67,11123611,-795,0,1678314726,12946.548153479998,187.98824271000194,54481.86336024
2023-03-08,22:32:08.000,67,11123551,-795,0,1678314727,12946.568362409998,187.97414445000322,54481.87034736001
2023-03-08,22:32:09.000,67,11123582,-795,0,1678314728,12946.554889789993,187.98824271000194,54481.975154160005
2023-03-08,22:32:10.000,67,11123516,-795,0,1678314729,12946.568362409998,187.97414445000322,54481.93323144
2023-03-08,22:32:11.000,67,11123545,-795,0,1678314730,12946.514471929993,188.00234097000066,54481.94720568001
2023-03-08,22:32:12.000,67,11123518,-795,0,1678314731,12946.521208239988,187.93889879999915,54481.856373120005
2023-03-08,22:32:13.000,67,11123539,-795,0,1678314732,12946.440372519988,187.98119358000258,54481.758553440006
2023-03-08,22:32:14.000,67,11123495,-795,0,1678314733,12946.420163590003,188.0305374899981,54481.76554056
2023-03-08,22:32:15.000,67,11123565,-795,0,1678314734,12946.480790379988,188.00939010000002,54481.87034736001
2023-03-08,22:32:16.000,67,11123513,-795,0,1678314735,12946.467317759998,188.03758662000473,54481.82143752
2023-03-08,22:32:17.000,67,11123525,-795,0,1678314736,12946.413427279993,188.0305374899981,54481.84938600001
2023-03-08,22:32:18.000,67,11123530,-795,0,1678314737,12946.366273109998,188.02348835999874,54481.72361784
2023-03-08,22:32:19.000,67,11123539,-795,0,1678314738,12946.325855249997,188.03758662000473,54481.70964360001
2023-03-08,22:32:20.000,67,11123549,-795,0,1678314739,12946.305646319997,188.08693053000025,54481.737592080004
2023-03-08,22:32:21.000,67,11123520,-795,0,1678314740,12946.285437389997,188.11512704999768,54481.57688832
2023-03-08,22:32:22.000,67,11123543,-795,0,1678314741,12946.258492150002,188.0939796599996,54481.72361784
2023-03-08,22:32:23.000,67,11123486,-795,0,1678314742,12946.231546909992,188.08693053000025,54481.66772088
2023-03-08,22:32:24.000,67,11123589,-795,0,1678314743,12946.224810599997,188.12922531000368,54481.70265648001
2023-03-08,22:32:25.000,67,11123577,-795,0,1678314744,12946.238283220002,188.15037270000175,54481.76554056
2023-03-08,22:32:26.000,67,11123523,-795,0,1678314745,12946.204601669997,188.12922531000368,54481.72361784
2023-03-08,22:32:27.000,67,11123513,-795,0,1678314746,12946.177656430002,188.13627444000304,54481.69566936
2023-03-08,22:32:28.000,67,11123461,-795,0,1678314747,12946.096820710001,188.17152008999983,54481.49304288001
2023-03-08,22:32:29.000,67,11123534,-795,0,1678314748,12946.036193920001,188.12922531000368,54481.45112016
2023-03-08,22:32:30.000,67,11123538,-795,0,1678314749,12946.036193920001,188.15037270000175,54481.51400424001
2023-03-08,22:32:31.000,67,11123524,-795,0,1678314750,12945.989039749991,188.10807791999832,54481.423171680006
2023-03-08,22:32:32.000,67,11123536,-795,0,1678314751,12946.009248679991,188.17152008999983,54481.520991360005
2023-03-08,22:32:33.000,67,11123535,-795,0,1678314752,12945.989039749991,188.23496226000134,54481.54195272001
2023-03-08,22:32:34.000,67,11123518,-795,0,1678314753,12945.901467719996,188.21381487000326,54481.4301588
2023-03-08,22:32:35.000,67,11123500,-795,0,1678314754,12945.93514927,188.1926674799979,54481.46509440001
2023-03-08,22:32:36.000,67,11123494,-795,0,1678314755,12945.89473141,188.21381487000326,54481.44413304001
2023-03-08,22:32:37.000,67,11123562,-795,0,1678314756,12945.861049859996,188.26315877999878,54481.31836488
2023-03-08,22:32:38.000,67,11123520,-795,0,1678314757,12945.780214139995,188.24906052000006,54481.37426184001
2023-03-08,22:32:39.000,67,11123539,-795,0,1678314758,12945.83410462,188.28430617000413,54481.33932624
2023-03-08,22:32:40.000,67,11123518,-795,0,1678314759,12945.87452248,188.26315877999878,54481.423171680006
2023-03-08,22:32:41.000,67,11123552,-795,0,1678314760,12945.800423069995,188.27020790999813,54481.38823608
2023-03-08,22:32:42.000,67,11123518,-795,0,1678314761,12945.79368676,188.27020790999813,54481.3602876
2023-03-08,22:32:43.000,67,11123501,-795,0,1678314762,12945.72632365999,188.27020790999813,54481.28342928
2023-03-08,22:32:44.000,67,11123458,-795,0,1678314763,12945.719587349995,188.27725704000477,54481.26246792
2023-03-08,22:32:45.000,67,11123473,-795,0,1678314764,12945.719587349995,188.27725704000477,54481.34631336001
2023-03-08,22:32:46.000,67,11123565,-795,0,1678314765,12945.658960559995,188.27020790999813,54481.31836488
2023-03-08,22:32:47.000,67,11123518,-795,0,1678314766,12945.68590579999,188.26315877999878,54481.28342928
2023-03-08,22:32:48.000,67,11123558,-795,0,1678314767,12945.65222425,188.27020790999813,54481.32535200001
2023-03-08,22:32:49.000,67,11123598,-795,0,1678314768,12945.638751629995,188.26315877999878,54481.38124896
2023-03-08,22:32:50.000,67,11123512,-795,0,1678314769,12945.578124839994,188.26315877999878,54481.3602876
2023-03-08,22:32:51.000,67,11123548,-795,0,1678314770,12945.557915909994,188.28430617000413,54481.33932624
2023-03-08,22:32:52.000,67,11123518,-795,0,1678314771,12945.52423435999,188.25610964999942,54481.37426184001
2023-03-08,22:32:53.000,67,11123544,-795,0,1678314772,12945.497289119994,188.2913553000035,54481.255480800006
2023-03-08,22:32:54.000,67,11123575,-795,0,1678314773,12945.443398639989,188.27725704000477,54481.21355808
2023-03-08,22:32:55.000,67,11123550,-795,0,1678314774,12945.530970669999,188.32660095000028,54481.36727472001
2023-03-08,22:32:56.000,67,11123507,-795,0,1678314775,12945.537706979994,188.26315877999878,54481.2904164
2023-03-08,22:32:57.000,67,11123568,-795,0,1678314776,12945.54444328999,188.27725704000477,54481.29740352001
2023-03-08,22:32:58.000,67,11123504,-795,0,1678314777,12945.510761739999,188.3054535600022,54481.20657096001
2023-03-08,22:32:59.000,67,11123468,-795,0,1678314778,12945.537706979994,188.32660095000028,54481.16464824
2023-03-08,22:33:00.000,67,11123529,-795,0,1678314779,12945.578124839994,188.31955182000092,54481.255480800006
2023-03-08,22:33:01.000,67,11123530,-675,0,1678314780,12945.59159746,188.31955182000092,54481.136699760005
2023-03-08,22:33:02.000,67,11123512,-795,0,1678314781,12945.557915909994,188.36184660000436,54480.99695736
2023-03-08,22:33:03.000,67,11123515,-795,0,1678314782,12945.699378419995,188.35479746999772,54481.087789920006
2023-03-08,22:33:04.000,67,11123540,-795,0,1678314783,12945.69264211,188.37594486000307,54481.1157384
2023-03-08,22:33:05.000,67,11123495,-795,0,1678314784,12945.82736830999,188.38299399000243,54481.14368688
2023-03-08,22:33:06.000,67,11123551,-795,0,1678314785,12945.85431355,188.36889573000371,54481.15766112001
2023-03-08,22:33:07.000,67,11123502,-795,0,1678314786,12945.88799509999,188.4041413800005,54481.12272552
2023-03-08,22:33:08.000,67,11123478,-795,0,1678314787,12945.800423069995,188.44643616000394,54481.05285432
2023-03-08,22:33:09.000,67,11123480,-795,0,1678314788,12945.80715937999,188.50987832999817,54480.95503464
2023-03-08,22:33:10.000,67,11123490,-795,0,1678314789,12945.77347783,188.5380748500029,54480.94804752
2023-03-08,22:33:11.000,67,11123589,-795,0,1678314790,12945.86778616999,188.50987832999817,54481.19259672
2023-03-08,22:33:12.000,67,11123482,-795,0,1678314791,12945.82736830999,188.53102572000353,54481.136699760005
2023-03-08,22:33:13.000,67,11123527,-795,0,1678314792,12945.77347783,188.4887309400001,54481.05285432
2023-03-08,22:33:14.000,67,11123453,-795,0,1678314793,12945.85431355,188.4041413800005,54481.185609600005
2023-03-08,22:33:15.000,67,11123535,-795,0,1678314794,12945.85431355,188.340699209999,54481.09477704
2023-03-08,22:33:16.000,67,11123531,-795,0,1678314795,12945.901467719996,188.38299399000243,54481.03189296001
2023-03-08,22:33:17.000,67,11123487,-795,0,1678314796,12945.87452248,188.32660095000028,54481.017918720005
2023-03-08,22:33:18.000,67,11123592,-795,0,1678314797,12945.88799509999,188.33365007999964,54481.00394448
2023-03-08,22:33:19.000,67,11123532,-795,0,1678314798,12945.97556713,188.31250269000157,54481.150674
2023-03-08,22:33:20.000,67,11123555,-795,0,1678314799,12945.97556713,188.31250269000157,54481.255480800006
2023-03-08,22:33:21.000,67,11123547,-795,0,1678314800,12945.90820402999,188.29840443000285,54481.17862248001
2023-03-08,22:33:22.000,67,11123500,-795,0,1678314801,12945.881258789996,188.2913553000035,54481.19958384001
2023-03-08,22:33:23.000,67,11123510,-795,0,1678314802,12945.861049859996,188.28430617000413,54481.0458672
2023-03-08,22:33:24.000,67,11123499,-795,0,1678314803,12945.79368676,188.24906052000006,54481.12971264001
2023-03-08,22:33:25.000,67,11123567,-795,0,1678314804,12945.800423069995,188.22086400000262,54481.136699760005
2023-03-08,22:33:26.000,67,11123532,-795,0,1678314805,12945.699378419995,188.21381487000326,54481.017918720005
2023-03-08,22:33:27.000,67,11123483,-795,0,1678314806,12945.63201532,188.23496226000134,54481.05285432
2023-03-08,22:33:28.000,67,11123567,-795,0,1678314807,12945.60507007999,188.2067657400039,54481.087789920006
2023-03-08,22:33:29.000,67,11123523,-795,0,1678314808,12945.61180639,188.21381487000326,54481.14368688
2023-03-08,22:33:30.000,67,11123457,-795,0,1678314809,12945.477080189994,188.21381487000326,54481.16464824
2023-03-08,22:33:31.000,67,11123593,-795,0,1678314810,12945.443398639989,188.1926674799979,54481.10875128001
2023-03-08,22:33:32.000,67,11123503,-795,0,1678314811,12945.362562919989,188.18561834999855,54481.07381568
2023-03-08,22:33:33.000,67,11123528,-755,0,1678314812,12945.274990889993,188.17152008999983,54480.99695736
2023-03-08,22:33:34.000,67,11123567,-795,0,1678314813,12945.200891480003,188.22086400000262,54480.91311192001
2023-03-08,22:33:35.000,67,11123535,-755,0,1678314814,12945.268254579998,188.22791313000198,54481.10176416
2023-03-08,22:33:36.000,67,11123473,-795,0,1678314815,12945.173946239993,188.22086400000262,54481.087789920006
2023-03-08,22:33:37.000,67,11123502,-795,0,1678314816,12945.214364099993,188.24906052000006,54481.02490584
2023-03-08,22:33:38.000,67,11123518,-795,0,1678314817,12945.106583139997,188.27020790999813,54480.94106040001
2023-03-08,22:33:39.000,67,11123529,-795,0,1678314818,12945.099846830002,188.24906052000006,54480.920099040006
2023-03-08,22:33:40.000,67,11123502,-795,0,1678314819,12945.133528379993,188.2420113900007,54480.93407328
2023-03-08,22:33:41.000,67,11123587,-795,0,1678314820,12945.093110519992,188.25610964999942,54481.0458672
2023-03-08,22:33:42.000,67,11123582,-795,0,1678314821,12945.052692659992,188.19971661000454,54480.99695736
2023-03-08,22:33:43.000,67,11123500,-795,0,1678314822,12945.059428970002,188.26315877999878,54480.87817632
2023-03-08,22:33:44.000,67,11123584,-795,0,1678314823,12945.045956349997,188.23496226000134,54480.92708616
2023-03-08,22:33:45.000,67,11123584,-795,0,1678314824,12945.106583139997,188.28430617000413,54480.98298312
2023-03-08,22:33:46.000,67,11123461,-795,0,1678314825,12945.025747419997,188.28430617000413,54480.899137680004
2023-03-08,22:33:47.000,67,11123524,-795,0,1678314826,12944.985329559997,188.28430617000413,54480.9061248
2023-03-08,22:33:48.000,67,11123497,-795,0,1678314827,12944.884284909996,188.29840443000285,54480.80830512
2023-03-08,22:33:49.000,67,11123533,-795,0,1678314828,12944.924702769997,188.25610964999942,54480.77336952001
2023-03-08,22:33:50.000,67,11123554,-795,0,1678314829,12944.938175390002,188.2420113900007,54480.899137680004
2023-03-08,22:33:51.000,67,11123517,-795,0,1678314830,12944.971856939992,188.23496226000134,54480.94106040001
2023-03-08,22:33:52.000,67,11123539,-795,0,1678314831,12944.837130740001,188.22086400000262,54480.84324072001
2023-03-08,22:33:53.000,67,11123556,-795,0,1678314832,12944.870812289992,188.2067657400039,54480.8362536
2023-03-08,22:33:54.000,67,11123536,-795,0,1678314833,12944.884284909996,188.1574218300011,54480.8362536
2023-03-08,22:33:55.000,67,11123552,-795,0,1678314834,12944.803449189996,188.17152008999983,54480.68952408
2023-03-08,22:33:56.000,67,11123569,-795,0,1678314835,12944.73608609,188.12922531000368,54480.67554984001
2023-03-08,22:33:57.000,67,11123550,-795,0,1678314836,12944.61483251,188.08693053000025,54480.44497488
2023-03-08,22:33:58.000,67,11123499,-795,0,1678314837,12944.459897379995,188.12922531000368,54480.47292336
2023-03-08,22:33:59.000,67,11123531,-795,0,1678314838,12944.43295214,188.1926674799979,54480.52882032001
2023-03-08,22:34:00.000,67,11123554,-795,0,1678314839,12944.35211642,188.31250269000157,54480.54978168
2023-03-08,22:34:01.000,67,11123483,-795,0,1678314840,12944.38579796999,188.34774833999836,54480.57773016001
2023-03-08,22:34:02.000,67,11123542,-795,0,1678314841,12944.38579796999,188.43938703000458,54480.57074304
2023-03-08,22:34:03.000,67,11123508,-795,0,1678314842,12944.38579796999,188.4534852900033,54480.44497488
2023-03-08,22:34:04.000,67,11123425,-795,0,1678314843,12944.51378786,188.41823963999923,54480.47991048
2023-03-08,22:34:05.000,67,11123521,-795,0,1678314844,12944.54746940999,188.39709225000115,54480.57074304
2023-03-08,22:34:06.000,67,11123485,-795,0,1678314845,12944.52726047999,188.36184660000436,54480.61266576
2023-03-08,22:34:07.000,67,11123575,-795,0,1678314846,12944.56767833999,188.32660095000028,54480.62664000001
2023-03-08,22:34:08.000,67,11123502,-795,0,1678314847,12944.54746940999,188.32660095000028,54480.64061424
2023-03-08,22:34:09.000,67,11123512,-795,0,1678314848,12944.54746940999,188.340699209999,54480.64760136
2023-03-08,22:34:10.000,67,11123499,-795,0,1678314849,12944.51378786,188.32660095000028,54480.68952408
2023-03-08,22:34:11.000,67,11123568,-795,0,1678314850,12944.58788726999,188.33365007999964,54480.61266576
2023-03-08,22:34:12.000,67,11123536,-795,0,1678314851,12944.55420572,188.31250269000157,54480.64760136
2023-03-08,22:34:13.000,67,11123518,-795,0,1678314852,12944.560942029995,188.31250269000157,54480.584717280006
2023-03-08,22:34:14.000,67,11123561,-795,0,1678314853,12944.500315239995,188.340699209999,54480.54978168
2023-03-08,22:34:15.000,67,11123543,-795,0,1678314854,12944.560942029995,188.34774833999836,54480.68952408
2023-03-08,22:34:16.000,67,11123542,-795,0,1678314855,12944.540733099995,188.33365007999964,54480.731446800004
2023-03-08,22:34:17.000,67,11123548,-795,0,1678314856,12944.55420572,188.34774833999836,54480.65458848001
2023-03-08,22:34:18.000,67,11123472,-795,0,1678314857,12944.46663368999,188.34774833999836,54480.57773016001
2023-03-08,22:34:19.000,67,11123425,-795,0,1678314858,12944.41274321,188.3900431200018,54480.633627120005
2023-03-08,22:34:20.000,67,11123542,-795,0,1678314859,12944.38579796999,188.37594486000307,54480.5917044
2023-03-08,22:34:21.000,67,11123554,-795,0,1678314860,12944.42621582999,188.4252887699986,54480.61266576
2023-03-08,22:34:22.000,67,11123530,-795,0,1678314861,12944.34538010999,188.46053442000266,54480.65458848001
2023-03-08,22:34:23.000,67,11123546,-795,0,1678314862,12944.37232535,188.46758355000202,54480.563755920004
2023-03-08,22:34:24.000,67,11123515,-795,0,1678314863,12944.379061659994,188.48168181000074,54480.55676880001
2023-03-08,22:34:25.000,67,11123536,-795,0,1678314864,12944.399270589995,188.47463268000138,54480.64061424
2023-03-08,22:34:26.000,67,11123499,-795,0,1678314865,12944.36558903999,188.50987832999817,54480.61266576
2023-03-08,22:34:27.000,67,11123535,-795,0,1678314866,12944.399270589995,188.5028291999988,54480.55676880001
2023-03-08,22:34:28.000,67,11123545,-795,0,1678314867,12944.32517117999,188.46758355000202,54480.43798776001
2023-03-08,22:34:29.000,67,11123565,-795,0,1678314868,12944.311698559999,188.46053442000266,54480.40305216
2023-03-08,22:34:30.000,67,11123538,-795,0,1678314869,12944.190444979999,188.50987832999817,54480.48689760001
2023-03-08,22:34:31.000,67,11123539,-795,0,1678314870,12944.170236049998,188.64381180000055,54480.57773016001
2023-03-08,22:34:32.000,67,11123504,-795,0,1678314871,12944.210653909999,188.69315571000334,54480.57773016001
2023-03-08,22:34:33.000,67,11123546,-795,0,1678314872,12944.291489629999,188.72135223000078,54480.514846080005
2023-03-08,22:34:34.000,67,11123508,-795,0,1678314873,12944.33190749,188.7495487499982,54480.65458848001
2023-03-08,22:34:35.000,67,11123507,-795,0,1678314874,12944.33190749,188.69315571000334,54480.5917044
2023-03-08,22:34:36.000,67,11123559,-795,0,1678314875,12944.291489629999,188.68610658000398,54480.57074304
2023-03-08,22:34:37.000,67,11123504,-795,0,1678314876,12944.271280699999,188.6508609299999,54480.5218332
2023-03-08,22:34:38.000,67,11123531,-795,0,1678314877,12944.257808079994,188.65791005999927,54480.52882032001
2023-03-08,22:34:39.000,67,11123502,-795,0,1678314878,12944.26454438999,188.62266441000247,54480.71048544
2023-03-08,22:34:40.000,67,11123530,-795,0,1678314879,12944.210653909999,188.6156152800031,54480.71048544
2023-03-08,22:34:41.000,67,11123542,-795,0,1678314880,12944.210653909999,188.69315571000334,54480.72445968001
2023-03-08,22:34:42.000,67,11123498,-795,0,1678314881,12944.156763429994,188.67200831999799,54480.74542104001
2023-03-08,22:34:43.000,67,11123577,-795,0,1678314882,12944.062455089988,188.74249961999885,54480.61965288
2023-03-08,22:34:44.000,67,11123479,-795,0,1678314883,12944.062455089988,188.75659788000485,54480.59869152
2023-03-08,22:34:45.000,67,11123505,-795,0,1678314884,12944.075927709993,188.78479440000228,54480.6615756
2023-03-08,22:34:46.000,67,11123561,-795,0,1678314885,12944.035509849993,188.77774527000292,54480.71747256
2023-03-08,22:34:47.000,67,11123511,-795,0,1678314886,12944.022037229988,188.8482365700038,54480.65458848001
2023-03-08,22:34:48.000,67,11123547,-795,0,1678314887,12944.035509849993,188.90462960999866,54480.64760136
2023-03-08,22:34:49.000,67,11123515,-795,0,1678314888,12943.995091989993,188.8834822200006,54480.75939528
2023-03-08,22:34:50.000,67,11123538,-795,0,1678314889,12943.961410440003,188.9610226500008,54480.6615756
2023-03-08,22:34:51.000,67,11123505,-795,0,1678314890,12943.968146749998,188.90462960999866,54480.61965288
2023-03-08,22:34:52.000,67,11123507,-795,0,1678314891,12943.941201510002,188.93987526000274,54480.66856272
2023-03-08,22:34:53.000,67,11123528,-795,0,1678314892,12943.920992580002,188.98921916999825,54480.52882032001
2023-03-08,22:34:54.000,67,11123553,-795,0,1678314893,12943.880574720002,188.97512090999953,54480.563755920004
2023-03-08,22:34:55.000,67,11123505,-795,0,1678314894,12943.900783650002,188.9821700399989,54480.69651120001
2023-03-08,22:34:56.000,67,11123581,-795,0,1678314895,12943.894047339993,188.9821700399989,54480.69651120001
2023-03-08,22:34:57.000,67,11123546,-795,0,1678314896,12943.900783650002,189.06675959999848,54480.68952408
2023-03-08,22:34:58.000,67,11123488,-795,0,1678314897,12943.772793759992,189.07380872999784,54480.584717280006
2023-03-08,22:34:59.000,67,11123561,-795,0,1678314898,12943.766057449997,189.07380872999784,54480.514846080005
2023-03-08,22:35:00.000,67,11123527,-795,0,1678314899,12943.752584829992,189.05971046999912,54480.59869152
2023-03-08,22:35:01.000,67,11123535,-795,0,1678314900,12943.725639589997,189.11610351000127,54480.60567864001
2023-03-08,22:35:02.000,67,11123557,-795,0,1678314901,12943.779530070002,189.06675959999848,54480.584717280006
2023-03-08,22:35:03.000,67,11123539,-795,0,1678314902,12943.732375899992,189.0949561200032,54480.53580744001
2023-03-08,22:35:04.000,67,11123547,-795,0,1678314903,12943.678485420001,189.07380872999784,54480.40305216
2023-03-08,22:35:05.000,67,11123542,-795,0,1678314904,12943.725639589997,189.07380872999784,54480.633627120005
2023-03-08,22:35:06.000,67,11123569,-795,0,1678314905,12943.685221729997,189.10200525000255,54480.514846080005
2023-03-08,22:35:07.000,67,11123532,-795,0,1678314906,12943.665012799996,189.0949561200032,54480.44497488
2023-03-08,22:35:08.000,67,11123551,-795,0,1678314907,12943.631331249991,189.05266133999976,54480.42401352
2023-03-08,22:35:09.000,67,11123555,-795,0,1678314908,12943.624594939996,189.05266133999976,54480.36112944001
2023-03-08,22:35:10.000,67,11123503,-795,0,1678314909,12943.584177079996,189.07380872999784,54480.47292336
2023-03-08,22:35:11.000,67,11123567,-795,0,1678314910,12943.611122319991,189.1090543800019,54480.5218332
2023-03-08,22:35:12.000,67,11123496,-795,0,1678314911,12943.624594939996,189.08085786000447,54480.514846080005
2023-03-08,22:35:13.000,67,11123545,-795,0,1678314912,12943.563968149996,189.10200525000255,54480.34016808001
2023-03-08,22:35:14.000,67,11123475,-795,0,1678314913,12943.604386009996,189.05266133999976,54480.36112944001
2023-03-08,22:35:15.000,67,11123497,-795,0,1678314914,12943.597649700001,189.05971046999912,54480.21439992
2023-03-08,22:35:16.000,67,11123520,-795,0,1678314915,12943.611122319991,189.10200525000255,54480.30523248
2023-03-08,22:35:17.000,67,11123527,-795,0,1678314916,12943.570704459991,189.1583982900047,54480.16549008
2023-03-08,22:35:18.000,67,11123487,-795,0,1678314917,12943.584177079996,189.1583982900047,54480.10260600001
2023-03-08,22:35:19.000,67,11123590,-795,0,1678314918,12943.55723184,189.18659481000213,54480.23536128
2023-03-08,22:35:20.000,67,11123519,-795,0,1678314919,12943.577440770001,189.1583982900047,54480.179464320005
2023-03-08,22:35:21.000,67,11123532,-795,0,1678314920,12943.611122319991,189.2077422000002,54480.20042568001
2023-03-08,22:35:22.000,67,11123509,-795,0,1678314921,12943.611122319991,189.21479132999957,54480.16549008
2023-03-08,22:35:23.000,67,11123522,-795,0,1678314922,12943.53702291,189.25003698000364,54479.96985072
2023-03-08,22:35:24.000,67,11123529,-795,0,1678314923,12943.577440770001,189.2288895899983,54480.03972192
2023-03-08,22:35:25.000,67,11123543,-795,0,1678314924,12943.550495529991,189.257086110003,54480.02574768001
2023-03-08,22:35:26.000,67,11123526,-795,0,1678314925,12943.584177079996,189.2288895899983,54480.04670904
2023-03-08,22:35:27.000,67,11123512,-795,0,1678314926,12943.570704459991,189.27823350000108,54479.94888936
2023-03-08,22:35:28.000,67,11123494,-795,0,1678314927,12943.617858630001,189.2923317599998,54480.04670904
2023-03-08,22:35:29.000,67,11123515,-795,0,1678314928,12943.584177079996,189.31347914999787,54480.01876056
2023-03-08,22:35:30.000,67,11123494,-795,0,1678314929,12943.611122319991,189.36282306000066,54480.130554480005
2023-03-08,22:35:31.000,67,11123522,-795,0,1678314930,12943.597649700001,189.3910195799981,54480.08863176
2023-03-08,22:35:32.000,67,11123530,-795,0,1678314931,12943.678485420001,189.36987219000002,54480.17247720001
2023-03-08,22:35:33.000,67,11123510,-795,0,1678314932,12943.611122319991,189.39806871000474,54480.07465752001
2023-03-08,22:35:34.000,67,11123526,-795,0,1678314933,12943.577440770001,189.4544617499996,54480.0676704
2023-03-08,22:35:35.000,67,11123508,-795,0,1678314934,12943.651540179992,189.49675653000304,54480.17247720001
2023-03-08,22:35:36.000,67,11123553,-795,0,1678314935,12943.617858630001,189.48970740000368,54480.179464320005
2023-03-08,22:35:37.000,67,11123526,-795,0,1678314936,12943.624594939996,189.5390513099992,54480.16549008
2023-03-08,22:35:38.000,67,11123504,-795,0,1678314937,12943.577440770001,189.56019870000455,54480.03273480001
2023-03-08,22:35:39.000,67,11123485,-795,0,1678314938,12943.550495529991,189.5672478300039,54480.07465752001
2023-03-08,22:35:40.000,67,11123582,-795,0,1678314939,12943.543759219996,189.63068999999814,54480.011773440005
2023-03-08,22:35:41.000,67,11123534,-795,0,1678314940,12943.523550289996,189.69413216999965,54480.04670904
2023-03-08,22:35:42.000,67,11123519,-795,0,1678314941,12943.503341359996,189.69413216999965,54479.98382496001
2023-03-08,22:35:43.000,67,11123556,-795,0,1678314942,12943.462923499996,189.77872172999923,54480.011773440005
2023-03-08,22:35:44.000,67,11123523,-795,0,1678314943,12943.42924194999,189.7998691200046,54479.86504392001
2023-03-08,22:35:45.000,67,11123499,-795,0,1678314944,12943.462923499996,189.85626215999946,54479.99081208
2023-03-08,22:35:46.000,67,11123492,-795,0,1678314945,12943.442714569996,189.8774095500048,54479.98382496001
2023-03-08,22:35:47.000,67,11123487,-795,0,1678314946,12943.32819729999,189.9479008499984,54479.892992400004
2023-03-08,22:35:48.000,67,11123544,-795,0,1678314947,12943.27430682,190.00429389000055,54479.795172720005
2023-03-08,22:35:49.000,67,11123561,-795,0,1678314948,12943.25409789,190.0606869300027,54479.8231212
2023-03-08,22:35:50.000,67,11123555,-795,0,1678314949,12943.220416339995,190.07478519000142,54479.844082560005
2023-03-08,22:35:51.000,67,11123516,-795,0,1678314950,12943.200207409995,190.159374750001,54479.88600528001
2023-03-08,22:35:52.000,67,11123542,-795,0,1678314951,12943.200207409995,190.16642388000037,54479.892992400004
2023-03-08,22:35:53.000,67,11123547,-795,0,1678314952,12943.12610799999,190.1946203999978,54479.87901816
2023-03-08,22:35:54.000,67,11123527,-795,0,1678314953,12943.078953829994,190.25101343999995,54479.92094088
2023-03-08,22:35:55.000,67,11123491,-795,0,1678314954,12943.004854419989,190.31445561000146,54479.85106968
2023-03-08,22:35:56.000,67,11123486,-795,0,1678314955,12942.957700249994,190.3567503900049,54479.80215984
2023-03-08,22:35:57.000,67,11123564,-795,0,1678314956,12942.883600839989,190.4060943000004,54479.76722424001
2023-03-08,22:35:58.000,67,11123552,-795,0,1678314957,12942.762347260003,190.5047821199987,54479.746262880006
2023-03-08,22:35:59.000,67,11123550,-795,0,1678314958,12942.782556190003,190.5188803800047,54479.99081208
2023-03-08,22:36:00.000,67,11123541,-795,0,1678314959,12942.742138330002,190.54707690000214,54479.94888936
2023-03-08,22:36:01.000,67,11123521,-795,0,1678314960,12942.715193089993,190.6034699400043,54479.89997952
2023-03-08,22:36:02.000,67,11123527,-795,0,1678314961,12942.607412129997,190.63166646000172,54479.8231212
2023-03-08,22:36:03.000,67,11123441,-795,0,1678314962,12942.553521649992,190.61051907000365,54479.77421136
2023-03-08,22:36:04.000,67,11123557,-795,0,1678314963,12942.513103789992,190.67396123999788,54479.83010832
2023-03-08,22:36:05.000,67,11123582,-795,0,1678314964,12942.385113899996,190.69510863000323,54479.725301520004
2023-03-08,22:36:06.000,67,11123553,-795,0,1678314965,12942.405322829996,190.7515016699981,54479.8231212
2023-03-08,22:36:07.000,67,11123525,-795,0,1678314966,12942.304278179996,190.74445253999875,54479.76023712
2023-03-08,22:36:08.000,67,11123573,-795,0,1678314967,12942.284069249996,190.77969819000282,54479.73228864
2023-03-08,22:36:09.000,67,11123638,-795,0,1678314968,12942.23017876999,190.74445253999875,54479.83010832
2023-03-08,22:36:10.000,67,11123488,-795,0,1678314969,12942.18976090999,190.79379645000154,54479.80914696
2023-03-08,22:36:11.000,67,11123523,-795,0,1678314970,12942.10892518999,190.82904209999833,54479.76023712
2023-03-08,22:36:12.000,67,11123524,-795,0,1678314971,12942.03482578,190.84314036000433,54479.64844320001
2023-03-08,22:36:13.000,67,11123536,-795,0,1678314972,12941.960726369995,190.8360912299977,54479.6833788
2023-03-08,22:36:14.000,67,11123550,-795,0,1678314973,12941.940517439994,190.89248426999984,54479.64145608
2023-03-08,22:36:15.000,67,11123571,-795,0,1678314974,12941.920308509994,190.94182818000263,54479.81613408001
2023-03-08,22:36:16.000,67,11123511,-795,0,1678314975,12941.89336327,190.93477905000327,54479.77421136
2023-03-08,22:36:17.000,67,11123542,-795,0,1678314976,12941.84620909999,190.97002470000007,54479.725301520004
2023-03-08,22:36:18.000,67,11123491,-795,0,1678314977,12941.765373379989,190.97002470000007,54479.51568792
2023-03-08,22:36:19.000,67,11123582,-795,0,1678314978,12941.751900759999,191.05461425999965,54479.62049472001
2023-03-08,22:36:20.000,67,11123512,-795,0,1678314979,12941.698010279993,191.07576164999773,54479.62049472001
2023-03-08,22:36:21.000,67,11123559,-795,0,1678314980,12941.664328729988,191.1462529499986,54479.557610640004
2023-03-08,22:36:22.000,67,11123565,-795,0,1678314981,12941.684537659989,191.16740034000395,54479.58555912
2023-03-08,22:36:23.000,67,11123508,-795,0,1678314982,12941.617174559993,191.21674424999946,54479.46677808
2023-03-08,22:36:24.000,67,11123583,-795,0,1678314983,12941.610438249998,191.23084250999818,54479.56459776
2023-03-08,22:36:25.000,67,11123569,-795,0,1678314984,12941.650856109998,191.25198990000354,54479.6833788
2023-03-08,22:36:26.000,67,11123530,-795,0,1678314985,12941.556547769993,191.28723555000033,54479.4388296
2023-03-08,22:36:27.000,67,11123556,-795,0,1678314986,12941.570020389998,191.3083829399984,54479.4737652
2023-03-08,22:36:28.000,67,11123528,-795,0,1678314987,12941.495920979993,191.37182510999992,54479.44581672
2023-03-08,22:36:29.000,67,11123574,-795,0,1678314988,12941.468975739997,191.40002163000463,54479.41786824
2023-03-08,22:36:30.000,67,11123571,-795,0,1678314989,12941.495920979993,191.46346379999886,54479.50171368001
2023-03-08,22:36:31.000,67,11123525,-795,0,1678314990,12941.468975739997,191.4564146699995,54479.557610640004
2023-03-08,22:36:32.000,67,11123551,-795,0,1678314991,12941.408348949997,191.47051292999822,54479.39690688
2023-03-08,22:36:33.000,67,11123571,-795,0,1678314992,12941.347722159997,191.54805335999845,54479.410881120006
2023-03-08,22:36:34.000,67,11123451,-795,0,1678314993,12941.367931089997,191.519856840001,54479.48075232001
2023-03-08,22:36:35.000,67,11123578,-795,0,1678314994,12941.314040609992,191.56215162000444,54479.52267504001
2023-03-08,22:36:36.000,67,11123516,-795,0,1678314995,12941.340985850002,191.57624988000316,54479.341009920005
2023-03-08,22:36:37.000,67,11123544,-795,0,1678314996,12941.253413819992,191.5692007500038,54479.30607432
2023-03-08,22:36:38.000,67,11123535,-795,0,1678314997,12941.199523340001,191.63264291999803,54479.30607432
2023-03-08,22:36:39.000,67,11123556,-795,0,1678314998,12941.226468579996,191.62559378999867,54479.4388296
2023-03-08,22:36:40.000,67,11123568,-795,0,1678314999,12941.226468579996,191.6537903100034,54479.459790960005
2023-03-08,22:36:41.000,67,11123520,-795,0,1678315000,12941.206259649996,191.67493770000146,54479.42485536
2023-03-08,22:36:42.000,67,11123535,-795,0,1678315001,12941.206259649996,191.72428161000425,54479.389919760004
2023-03-08,22:36:43.000,67,11123537,-795,0,1678315002,12941.09847869,191.7313307400036,54479.243190240006
2023-03-08,22:36:44.000,67,11123502,-795,0,1678315003,12941.085006069996,191.7313307400036,54479.21524176001
2023-03-08,22:36:45.000,67,11123533,-795,0,1678315004,12941.091742379991,191.7172324800049,54479.35498416001
2023-03-08,22:36:46.000,67,11123560,-795,0,1678315005,12941.091742379991,191.74542900000233,54479.28511296001
2023-03-08,22:36:47.000,67,11123526,-795,0,1678315006,12941.044588209996,191.74542900000233,54479.30607432
2023-03-08,22:36:48.000,67,11123563,-795,0,1678315007,12940.99743404,191.77362551999977,54479.27113872
2023-03-08,22:36:49.000,67,11123561,-795,0,1678315008,12941.004170349996,191.7665763900004,54479.2990872
2023-03-08,22:36:50.000,67,11123494,-795,0,1678315009,12940.99743404,191.79477290999785,54479.25716448
2023-03-08,22:36:51.000,67,11123519,-795,0,1678315010,12940.95701618,191.82296943000256,54479.243190240006
2023-03-08,22:36:52.000,67,11123555,-795,0,1678315011,12940.91659832,191.87231333999807,54479.21524176001
2023-03-08,22:36:53.000,67,11123596,-795,0,1678315012,12940.82902628999,191.87231333999807,54479.08248648
2023-03-08,22:36:54.000,67,11123567,-795,0,1678315013,12940.822289979995,191.9498537699983,54479.06851224001
2023-03-08,22:36:55.000,67,11123492,-795,0,1678315014,12940.882916769995,191.93575550999958,54479.173319040005
2023-03-08,22:36:56.000,67,11123594,-795,0,1678315015,12940.88965307999,191.93575550999958,54479.229216
2023-03-08,22:36:57.000,67,11123541,-795,0,1678315016,12940.81555367,191.95690289999766,54479.16633192001
2023-03-08,22:36:58.000,67,11123441,-795,0,1678315017,12940.78860842999,192.05559072000324,54479.03357664
2023-03-08,22:36:59.000,67,11123470,-795,0,1678315018,12940.802081049995,192.0626398500026,54479.10344784
2023-03-08,22:37:00.000,67,11123505,-795,0,1678315019,12940.781872119995,192.0132959399998,54479.005628160005
2023-03-08,22:37:01.000,67,11123520,-795,0,1678315020,12940.82902628999,192.05559072000324,54479.054538000004
2023-03-08,22:37:02.000,67,11123600,-795,0,1678315021,12940.842498909995,192.06968898000196,54479.054538000004
2023-03-08,22:37:03.000,67,11123570,-795,0,1678315022,12940.80881735999,192.07673811000132,54478.96370544
2023-03-08,22:37:04.000,67,11123531,-795,0,1678315023,12940.80881735999,192.07673811000132,54478.886847120004
2023-03-08,22:37:05.000,67,11123483,-795,0,1678315024,12940.8357626,192.1119837599981,54478.92876984001
2023-03-08,22:37:06.000,67,11123514,-795,0,1678315025,12940.74819056999,192.08378724000067,54478.71216912001
2023-03-08,22:37:07.000,67,11123553,-795,0,1678315026,12940.79534474,192.1613276700009,54478.89383424
2023-03-08,22:37:08.000,67,11123522,-795,0,1678315027,12940.77513581,192.10493462999875,54478.7750532
2023-03-08,22:37:09.000,67,11123529,-795,0,1678315028,12940.72798163999,192.13313115000346,54478.75409184
2023-03-08,22:37:10.000,67,11123561,-795,0,1678315029,12940.761663189995,192.18952418999834,54478.83095016001
2023-03-08,22:37:11.000,67,11123534,-795,0,1678315030,12940.78860842999,192.15427854000154,54478.80998880001
2023-03-08,22:37:12.000,67,11123567,-795,0,1678315031,12940.721245329994,192.18247505999898,54478.7750532
2023-03-08,22:37:13.000,67,11123545,-795,0,1678315032,12940.64714591999,192.20362245000433,54478.67723352
2023-03-08,22:37:14.000,67,11123478,-795,0,1678315033,12940.640409609994,192.20362245000433,54478.719156240004
2023-03-08,22:37:15.000,67,11123545,-795,0,1678315034,12940.62693698999,192.21772071000305,54478.69819488
2023-03-08,22:37:16.000,67,11123490,-795,0,1678315035,12940.573046509999,192.21772071000305,54478.60736232
2023-03-08,22:37:17.000,67,11123574,-795,0,1678315036,12940.546101269989,192.18952418999834,54478.51652976001
2023-03-08,22:37:18.000,67,11123526,-795,0,1678315037,12940.613464369999,192.2106715800037,54478.46761992
2023-03-08,22:37:19.000,67,11123514,-795,0,1678315038,12940.620200679994,192.2459172300005,54478.523516880006
2023-03-08,22:37:20.000,67,11123575,-795,0,1678315039,12940.660618539994,192.18247505999898,54478.530504
2023-03-08,22:37:21.000,67,11123595,-795,0,1678315040,12940.660618539994,192.0626398500026,54478.43268432
2023-03-08,22:37:22.000,67,11123524,-795,0,1678315041,12940.579782819994,192.02739419999853,54478.34883888001
2023-03-08,22:37:23.000,67,11123591,-795,0,1678315042,12940.397902449993,192.09083637000003,54478.216083600004
2023-03-08,22:37:24.000,67,11123424,-795,0,1678315043,12940.350748279998,192.1260820200041,54478.2510192
2023-03-08,22:37:25.000,67,11123543,-795,0,1678315044,12940.330539349998,192.2106715800037,54478.30691616001
2023-03-08,22:37:26.000,67,11123572,-795,0,1678315045,12940.377693519993,192.2106715800037,54478.27198056
2023-03-08,22:37:27.000,67,11123530,-795,0,1678315046,12940.337275659993,192.2600154899992,54478.16018664001
2023-03-08,22:37:28.000,67,11123555,-795,0,1678315047,12940.377693519993,192.21772071000305,54478.18114800001
2023-03-08,22:37:29.000,67,11123506,-795,0,1678315048,12940.364220899988,192.23181897000177,54478.404735840006
2023-03-08,22:37:30.000,67,11123541,-795,0,1678315049,12940.377693519993,192.23181897000177,54478.216083600004
2023-03-08,22:37:31.000,67,11123526,-795,0,1678315050,12940.350748279998,192.2600154899992,54478.13922528001
2023-03-08,22:37:32.000,67,11123520,-795,0,1678315051,12940.323803040003,192.28116288000456,54478.1462124
2023-03-08,22:37:33.000,67,11123563,-795,0,1678315052,12940.283385180002,192.30231027000264,54478.03441848
2023-03-08,22:37:34.000,67,11123555,-795,0,1678315053,12940.269912559997,192.28116288000456,54477.96454728
2023-03-08,22:37:35.000,67,11123563,-795,0,1678315054,12940.357484589993,192.28116288000456,54478.09730256
2023-03-08,22:37:36.000,67,11123508,-795,0,1678315055,12940.317066729993,192.36575244000414,54478.1462124
2023-03-08,22:37:37.000,67,11123503,-795,0,1678315056,12940.269912559997,192.28821201000392,54478.11127680001
2023-03-08,22:37:38.000,67,11123538,-795,0,1678315057,12940.216022079992,192.28116288000456,54477.89467608001
2023-03-08,22:37:39.000,67,11123527,-795,0,1678315058,12940.202549460002,192.3446050499988,54477.9365988
2023-03-08,22:37:40.000,67,11123524,-795,0,1678315059,12940.202549460002,192.36575244000414,54477.901663200006
2023-03-08,22:37:41.000,67,11123543,-795,0,1678315060,12940.162131600002,192.35870331000478,54477.8667276
2023-03-08,22:37:42.000,67,11123532,-795,0,1678315061,12940.088032189997,192.309359400002,54477.7619208
2023-03-08,22:37:43.000,67,11123547,-795,0,1678315062,12940.094768499992,192.31640853000135,54477.831792000004
2023-03-08,22:37:44.000,67,11123519,-795,0,1678315063,12940.094768499992,192.27411374999792,54477.74095944
2023-03-08,22:37:45.000,67,11123575,-795,0,1678315064,12940.108241119997,192.25296635999985,54477.83877912
2023-03-08,22:37:46.000,67,11123491,-795,0,1678315065,12940.061086950001,192.23886810000113,54477.74794656
2023-03-08,22:37:47.000,67,11123516,-795,0,1678315066,12939.986987539996,192.16837680000026,54477.67108824
2023-03-08,22:37:48.000,67,11123575,-795,0,1678315067,12939.85899765,192.17542592999962,54477.5523072
2023-03-08,22:37:49.000,67,11123495,-795,0,1678315068,12939.79163454999,192.1260820200041,54477.45448752
2023-03-08,22:37:50.000,67,11123559,-795,0,1678315069,12939.69058989999,192.10493462999875,54477.42653904
2023-03-08,22:37:51.000,67,11123533,-795,0,1678315070,12939.69732621,192.0978854999994,54477.46147464
2023-03-08,22:37:52.000,67,11123536,-795,0,1678315071,12939.62996310999,192.0978854999994,54477.36365496
2023-03-08,22:37:53.000,67,11123565,-795,0,1678315072,12939.623226799995,192.05559072000324,54477.25884816
2023-03-08,22:37:54.000,67,11123490,-795,0,1678315073,12939.59628156,192.02034506999917,54477.25884816
2023-03-08,22:37:55.000,67,11123522,-795,0,1678315074,12939.62996310999,191.9498537699983,54477.209938320004
2023-03-08,22:37:56.000,67,11123546,-795,0,1678315075,12939.542391079995,191.89346073000343,54477.25884816
2023-03-08,22:37:57.000,67,11123593,-795,0,1678315076,12939.461555359994,191.85821507999935,54477.161028480004
2023-03-08,22:37:58.000,67,11123557,-795,0,1678315077,12939.40766487999,191.85116595,54477.22391256001
2023-03-08,22:37:59.000,67,11123520,-795,0,1678315078,12939.367247019989,191.84411682000064,54477.19596408
2023-03-08,22:38:00.000,67,11123530,-795,0,1678315079,12939.333565469999,191.82296943000256,54477.26583528
2023-03-08,22:38:01.000,67,11123497,-795,0,1678315080,12939.313356539998,191.82296943000256,54477.17500272001
2023-03-08,22:38:02.000,67,11123451,-795,0,1678315081,12939.279674989994,191.80182204000448,54477.12609288
2023-03-08,22:38:03.000,67,11123531,-795,0,1678315082,12939.252729749998,191.79477290999785,54476.93045352
2023-03-08,22:38:04.000,67,11123578,-795,0,1678315083,12939.232520819998,191.85116595,54476.86058232
2023-03-08,22:38:05.000,67,11123570,-795,0,1678315084,12939.252729749998,191.84411682000064,54476.90250504
2023-03-08,22:38:06.000,67,11123506,-795,0,1678315085,12939.272938679998,191.85116595,54476.993337600004
2023-03-08,22:38:07.000,67,11123570,-795,0,1678315086,12939.158421409993,191.8652642099987,54476.76974976001
2023-03-08,22:38:08.000,67,11123550,-795,0,1678315087,12939.212311889998,191.90755899000214,54476.874556560004
2023-03-08,22:38:09.000,67,11123518,-795,0,1678315088,12939.205575579988,191.90755899000214,54476.83263384
2023-03-08,22:38:10.000,67,11123521,-795,0,1678315089,12939.252729749998,191.97100116000365,54476.895517920006
2023-03-08,22:38:11.000,67,11123511,-795,0,1678315090,12939.219048199993,191.9991976800011,54476.874556560004
2023-03-08,22:38:12.000,67,11123536,-795,0,1678315091,12939.212311889998,191.99214855000173,54476.895517920006
2023-03-08,22:38:13.000,67,11123503,-795,0,1678315092,12939.205575579988,192.05559072000324,54476.72083992001
2023-03-08,22:38:14.000,67,11123527,-795,0,1678315093,12939.171894029998,192.1260820200041,54476.69289144
2023-03-08,22:38:15.000,67,11123501,-795,0,1678315094,12939.185366649988,192.13313115000346,54476.846608080006
2023-03-08,22:38:16.000,67,11123502,-795,0,1678315095,12939.192102959998,192.15427854000154,54476.90250504
2023-03-08,22:38:17.000,67,11123529,-795,0,1678315096,12939.111267239998,192.18247505999898,54476.825646720004
2023-03-08,22:38:18.000,67,11123501,-795,0,1678315097,12939.050640449997,192.2106715800037,54476.88853080001
2023-03-08,22:38:19.000,67,11123494,-795,0,1678315098,12939.091058309998,192.20362245000433,54476.86756944001
2023-03-08,22:38:20.000,67,11123540,-795,0,1678315099,12939.057376759993,192.2106715800037,54477.00731184001
2023-03-08,22:38:21.000,67,11123521,-795,0,1678315100,12938.996749969992,192.21772071000305,54476.97237624
2023-03-08,22:38:22.000,67,11123516,-795,0,1678315101,12938.996749969992,192.18952418999834,54476.93045352
2023-03-08,22:38:23.000,67,11123537,-795,0,1678315102,12938.949595799997,192.18952418999834,54476.81865960001
2023-03-08,22:38:24.000,67,11123517,-795,0,1678315103,12938.868760079997,192.15427854000154,54476.80468536
2023-03-08,22:38:25.000,67,11123594,-795,0,1678315104,12938.862023770002,192.16837680000026,54476.91647928001
2023-03-08,22:38:26.000,67,11123442,-795,0,1678315105,12938.794660669992,192.14018028000282,54476.90949216
2023-03-08,22:38:27.000,67,11123527,-795,0,1678315106,12938.747506499996,192.0978854999994,54476.76276264
2023-03-08,22:38:28.000,67,11123533,-795,0,1678315107,12938.70035233,192.0626398500026,54476.83962096001
2023-03-08,22:38:29.000,67,11123513,-795,0,1678315108,12938.626252919996,191.99214855000173,54476.79769824001
2023-03-08,22:38:30.000,67,11123505,-795,0,1678315109,12938.53194457999,191.97100116000365,54476.58109752001
2023-03-08,22:38:31.000,67,11123511,-795,0,1678315110,12938.545417199995,191.90050986000278,54476.74180128
2023-03-08,22:38:32.000,67,11123485,-795,0,1678315111,12938.484790409995,191.88641160000407,54476.846608080006
2023-03-08,22:38:33.000,67,11123520,-795,0,1678315112,12938.45784517,191.90050986000278,54476.74878840001
2023-03-08,22:38:34.000,67,11123507,-795,0,1678315113,12938.43763624,191.8159203000032,54476.79769824001
2023-03-08,22:38:35.000,67,11123542,-795,0,1678315114,12938.383745759995,191.8159203000032,54476.727827040006
2023-03-08,22:38:36.000,67,11123532,-795,0,1678315115,12938.39721838,191.78067464999913,54476.65096872001
2023-03-08,22:38:37.000,67,11123533,-795,0,1678315116,12938.323118969995,191.7313307400036,54476.609046000005
2023-03-08,22:38:38.000,67,11123506,-795,0,1678315117,12938.302910039994,191.68198683000082,54476.58109752001
2023-03-08,22:38:39.000,67,11123534,-795,0,1678315118,12938.35680052,191.69608508999954,54476.74878840001
2023-03-08,22:38:40.000,67,11123476,-795,0,1678315119,12938.323118969995,191.63969205000467,54476.76276264
2023-03-08,22:38:41.000,67,11123616,-795,0,1678315120,12938.302910039994,191.59034814000188,54476.776736880005
2023-03-08,22:38:42.000,67,11123557,-795,0,1678315121,12938.22881062999,191.5692007500038,54476.678917200006
2023-03-08,22:38:43.000,67,11123495,-795,0,1678315122,12938.141238599994,191.57624988000316,54476.53218768001
2023-03-08,22:38:44.000,67,11123497,-795,0,1678315123,12938.141238599994,191.49870945000293,54476.58109752001
2023-03-08,22:38:45.000,67,11123545,-795,0,1678315124,12938.154711219999,191.5551024899978,54476.706865680004
2023-03-08,22:38:46.000,67,11123543,-795,0,1678315125,12938.134502289999,191.5057585800023,54476.74878840001
2023-03-08,22:38:47.000,67,11123542,-635,0,1678315126,12938.121029669994,191.53395509999973,54476.706865680004
2023-03-08,22:38:48.000,67,11123499,-795,0,1678315127,12938.114293359999,191.47051292999822,54476.678917200006
2023-03-08,22:38:49.000,67,11123492,-795,0,1678315128,12938.168183839989,191.47756206000486,54476.79769824001
2023-03-08,22:38:50.000,67,11123524,-795,0,1678315129,12938.134502289999,191.38592336999864,54476.79071112
2023-03-08,22:38:51.000,67,11123526,-795,0,1678315130,12938.121029669994,191.36477598000056,54476.74878840001
2023-03-08,22:38:52.000,67,11123502,-795,0,1678315131,12938.114293359999,191.35067772000184,54476.69987856001
2023-03-08,22:38:53.000,67,11123520,-795,0,1678315132,12938.127765979989,191.3577268500012,54476.6439816
2023-03-08,22:38:54.000,67,11123584,-795,0,1678315133,12938.114293359999,191.30133380999905,54476.66494296
2023-03-08,22:38:55.000,67,11123555,-795,0,1678315134,12938.127765979989,191.2942846799997,54476.79769824001
2023-03-08,22:38:56.000,67,11123575,-795,0,1678315135,12938.134502289999,191.28723555000033,54476.83263384
2023-03-08,22:38:57.000,67,11123507,-795,0,1678315136,12938.141238599994,191.26608816000225,54476.79769824001
2023-03-08,22:38:58.000,67,11123592,-795,0,1678315137,12938.100820739994,191.21674424999946,54476.62302024
2023-03-08,22:38:59.000,67,11123551,-795,0,1678315138,12938.114293359999,191.21674424999946,54476.65096872001
2023-03-08,22:39:00.000,67,11123510,-795,0,1678315139,12938.147974909989,191.1955968600014,54476.72083992001
2023-03-08,22:39:01.000,67,11123532,-795,0,1678315140,12938.154711219999,191.24494077000418,54476.68590432
2023-03-08,22:39:02.000,67,11123565,-795,0,1678315141,12938.18839276999,191.20264599000075,54476.75577552
2023-03-08,22:39:03.000,67,11123550,-795,0,1678315142,12938.20860169999,191.18854773000203,54476.727827040006
2023-03-08,22:39:04.000,67,11123546,-795,0,1678315143,12938.262492179994,191.1744494700033,54476.74878840001
2023-03-08,22:39:05.000,67,11123565,-795,0,1678315144,12938.25575587,191.1744494700033,54476.678917200006
2023-03-08,22:39:06.000,67,11123506,-795,0,1678315145,12938.235546939999,191.21674424999946,54476.69289144
2023-03-08,22:39:07.000,67,11123576,-795,0,1678315146,12938.2759648,191.18854773000203,54476.7138528
2023-03-08,22:39:08.000,67,11123507,-795,0,1678315147,12938.201865389994,191.15330207999796,54476.56712328
2023-03-08,22:39:09.000,67,11123564,-795,0,1678315148,12938.2759648,191.13920381999924,54476.65096872001
2023-03-08,22:39:10.000,67,11123525,-795,0,1678315149,12938.30964634999,191.09690904000308,54476.66494296
2023-03-08,22:39:21.000,67,11123532,-795,0,1678315160,12938.525208269995,190.7162560200013,54476.8535952
2023-03-08,22:39:22.000,67,11123530,-795,0,1678315161,12938.55888982,190.65986297999916,54476.874556560004
2023-03-08,22:39:23.000,67,11123515,-795,0,1678315162,12938.504999339995,190.63166646000172,54476.69987856001
2023-03-08,22:39:24.000,67,11123547,-795,0,1678315163,12938.4780541,190.5541260300015,54476.76276264
2023-03-08,22:39:25.000,67,11123545,-795,0,1678315164,12938.51173564999,190.53297864000342,54476.79769824001
2023-03-08,22:39:26.000,67,11123570,-795,0,1678315165,12938.504999339995,190.49068386,54476.83962096001
2023-03-08,22:39:27.000,67,11123549,-795,0,1678315166,12938.45110885999,190.41314342999976,54476.79071112
2023-03-08,22:39:28.000,67,11123540,-795,0,1678315167,12938.484790409995,190.3919960400017,54476.81167248
2023-03-08,22:39:29.000,67,11123598,-795,0,1678315168,12938.49152671999,190.3426521299989,54476.895517920006
2023-03-08,22:39:30.000,67,11123513,-795,0,1678315169,12938.4780541,190.29330822000338,54476.90250504
2023-03-08,22:39:31.000,67,11123523,-795,0,1678315170,12938.45784517,190.2580625699993,54476.81167248
2023-03-08,22:39:32.000,67,11123505,-795,0,1678315171,12938.39048206999,190.22281692000251,54476.895517920006
2023-03-08,22:39:33.000,67,11123620,-795,0,1678315172,12938.35006420999,190.18757126999844,54476.7138528
2023-03-08,22:39:34.000,67,11123518,-795,0,1678315173,12938.363536829995,190.13822736000293,54476.706865680004
2023-03-08,22:39:35.000,67,11123544,-795,0,1678315174,12938.39048206999,190.1241291000042,54476.88853080001
2023-03-08,22:39:36.000,67,11123527,-795,0,1678315175,12938.33659159,190.1241291000042,54476.74180128
2023-03-08,22:39:37.000,67,11123532,-795,0,1678315176,12938.302910039994,190.05363780000334,54476.895517920006
2023-03-08,22:39:38.000,67,11123499,-795,0,1678315177,12938.2759648,190.06773606000206,54476.67193008001
2023-03-08,22:39:39.000,67,11123562,-795,0,1678315178,12938.18839276999,189.96904824000376,54476.69987856001
2023-03-08,22:39:40.000,67,11123501,-795,0,1678315179,12938.168183839989,189.98314650000248,54476.75577552
2023-03-08,22:39:41.000,67,11123508,-795,0,1678315180,12938.147974909989,189.94085171999905,54476.86756944001
2023-03-08,22:39:42.000,67,11123502,-795,0,1678315181,12938.114293359999,189.95494997999776,54476.83263384
2023-03-08,22:39:43.000,67,11123553,-795,0,1678315182,12938.053666569998,189.90560607000225,54476.79071112
2023-03-08,22:39:44.000,67,11123517,-795,0,1678315183,12938.087348119989,189.8774095500048,54476.79769824001
2023-03-08,22:39:45.000,67,11123525,-795,0,1678315184,12938.053666569998,189.88445868000417,54476.88853080001
2023-03-08,22:39:46.000,67,11123502,-795,0,1678315185,12937.979567159993,189.8139673800033,54476.83962096001
2023-03-08,22:39:47.000,67,11123516,-795,0,1678315186,12937.898731439993,189.84216390000074,54476.79769824001
2023-03-08,22:39:48.000,67,11123551,-795,0,1678315187,12937.804423100002,189.8139673800033,54476.657955840004
2023-03-08,22:39:49.000,67,11123513,-795,0,1678315188,12937.750532619997,189.82806564000202,54476.6439816
2023-03-08,22:39:50.000,67,11123556,-795,0,1678315189,12937.737059999992,189.87036041999818,54476.657955840004
2023-03-08,22:39:51.000,67,11123539,-795,0,1678315190,12937.737059999992,189.89150781000353,54476.83962096001
2023-03-08,22:39:52.000,67,11123569,-795,0,1678315191,12937.689905829997,189.91970433000097,54476.80468536
2023-03-08,22:39:53.000,67,11123528,-795,0,1678315192,12937.615806419992,189.9338025899997,54476.727827040006
2023-03-08,22:39:54.000,67,11123504,-795,0,1678315193,12937.588861179996,189.9619991100044,54476.81865960001
2023-03-08,22:39:55.000,67,11123489,-795,0,1678315194,12937.521498080001,190.05363780000334,54476.83962096001
2023-03-08,22:39:56.000,67,11123522,-795,0,1678315195,12937.467607599996,190.08888345000014,54476.783724
2023-03-08,22:39:57.000,67,11123499,-795,0,1678315196,12937.386771879996,190.159374750001,54476.678917200006
2023-03-08,22:39:58.000,67,11123603,-795,0,1678315197,12937.285727229995,190.20166953000444,54476.7138528
2023-03-08,22:39:59.000,67,11123518,-795,0,1678315198,12937.33288139999,190.26511169999867,54476.81167248
2023-03-08,22:40:00.000,67,11123561,-795,0,1678315199,12937.265518299995,190.37789778000297,54476.91647928001
2023-03-08,22:40:01.000,67,11123522,-795,0,1678315200,12937.17794627,190.38494691000233,54476.91647928001
2023-03-08,22:40:02.000,67,11123508,-795,0,1678315201,12937.09037423999,190.39904517000105,54476.80468536
2023-03-08,22:40:03.000,67,11123504,-795,0,1678315202,12936.982593279994,190.5188803800047,54476.79071112
2023-03-08,22:40:04.000,67,11123504,-795,0,1678315203,12936.942175419994,190.56822429000022,54476.825646720004
2023-03-08,22:40:05.000,67,11123540,-795,0,1678315204,12936.901757559994,190.66691210999852,54476.81865960001
2023-03-08,22:40:06.000,67,11123501,-795,0,1678315205,12936.854603389998,190.66691210999852,54476.79071112
2023-03-08,22:40:07.000,67,11123600,-795,0,1678315206,12936.773767669998,190.7515016699981,54476.783724
2023-03-08,22:40:08.000,67,11123571,-795,0,1678315207,12936.740086119993,190.7655999300041,54476.727827040006
2023-03-08,22:40:09.000,67,11123474,-795,0,1678315208,12936.645777780002,190.81494383999961,54476.560136160006
2023-03-08,22:40:10.000,67,11123484,-795,0,1678315209,12936.639041469993,190.8501894900037,54476.69987856001
2023-03-08,22:40:11.000,67,11123520,-795,0,1678315210,12936.632305159997,190.92068079000455,54476.783724
2023-03-08,22:40:12.000,67,11123561,-795,0,1678315211,12936.591887299997,190.98412295999879,54476.846608080006
2023-03-08,22:40:13.000,67,11123586,-795,0,1678315212,12936.578414679992,191.061663389999,54476.74180128
2023-03-08,22:40:14.000,67,11123541,-795,0,1678315213,12936.531260509997,191.11805643000116,54476.76974976001
2023-03-08,22:40:15.000,67,11123566,-795,0,1678315214,12936.564942060002,191.18149860000267,54476.86756944001
2023-03-08,22:40:16.000,67,11123504,-795,0,1678315215,12936.436952169992,191.18149860000267,54476.69289144
2023-03-08,22:40:17.000,67,11123550,-795,0,1678315216,12936.484106340002,191.23789164000482,54476.90250504
2023-03-08,22:40:18.000,67,11123552,-795,0,1678315217,12936.517787889992,191.2590390300029,54476.90949216
2023-03-08,22:40:19.000,67,11123549,-795,0,1678315218,12936.410006929997,191.3083829399984,54476.75577552
2023-03-08,22:40:20.000,67,11123459,-795,0,1678315219,12936.396534309992,191.31543206999777,54476.825646720004
2023-03-08,22:40:21.000,67,11123539,-795,0,1678315220,12936.376325379992,191.34362859000248,54476.88853080001
2023-03-08,22:40:22.000,67,11123559,-795,0,1678315221,12936.335907519991,191.35067772000184,54476.895517920006
2023-03-08,22:40:23.000,67,11123561,-795,0,1678315222,12936.315698589991,191.36477598000056,54476.8535952
2023-03-08,22:40:24.000,67,11123523,-795,0,1678315223,12936.26180811,191.38592336999864,54476.90949216
2023-03-08,22:40:25.000,67,11123533,-795,0,1678315224,12936.295489659991,191.36477598000056,54477.04923456
2023-03-08,22:40:26.000,67,11123469,-795,0,1678315225,12936.26180811,191.37182510999992,54477.00731184001
2023-03-08,22:40:27.000,67,11123503,-795,0,1678315226,12936.214653939991,191.37887423999928,54477.02128608
2023-03-08,22:40:28.000,67,11123522,-795,0,1678315227,12936.127081909995,191.392972499998,54476.97936336
2023-03-08,22:40:29.000,67,11123513,-795,0,1678315228,12936.03950988,191.43526728000143,54476.90250504
2023-03-08,22:40:30.000,67,11123546,-795,0,1678315229,12935.97214677999,191.4564146699995,54476.86756944001
2023-03-08,22:40:31.000,67,11123511,-795,0,1678315230,12936.01930095,191.49870945000293,54477.12609288
2023-03-08,22:40:32.000,67,11123537,-795,0,1678315231,12936.005828329995,191.51280771000165,54477.13308000001
2023-03-08,22:40:33.000,67,11123532,-795,0,1678315232,12935.91151998999,191.54805335999845,54477.10513152001
2023-03-08,22:40:34.000,67,11123516,-795,0,1678315233,12935.904783679995,191.58329901000252,54477.24487392
2023-03-08,22:40:35.000,67,11123529,-795,0,1678315234,12935.864365819994,191.61854465999932,54477.21692544
2023-03-08,22:40:36.000,67,11123491,-795,0,1678315235,12935.817211649999,191.72428161000425,54477.14006712
2023-03-08,22:40:37.000,67,11123553,-795,0,1678315236,12935.729639619989,191.72428161000425,54477.12609288
2023-03-08,22:40:38.000,67,11123585,-795,0,1678315237,12935.621858659993,191.80182204000448,54477.11910576
2023-03-08,22:40:39.000,67,11123556,-795,0,1678315238,12935.642067589994,191.83706769000128,54477.30077088001
2023-03-08,22:40:40.000,67,11123563,-795,0,1678315239,12935.608386039989,191.90755899000214,54477.35666784
2023-03-08,22:40:41.000,67,11123544,-795,0,1678315240,12935.507341389988,191.95690289999766,54477.29378376
2023-03-08,22:40:42.000,67,11123530,-795,0,1678315241,12935.554495559998,191.9991976800011,54477.28679664
2023-03-08,22:40:43.000,67,11123574,-795,0,1678315242,12935.419769359993,192.02034506999917,54477.25884816
2023-03-08,22:40:44.000,67,11123507,-795,0,1678315243,12935.379351499992,192.04149246000452,54477.25186104001
2023-03-08,22:40:45.000,67,11123522,-795,0,1678315244,12935.345669950002,192.08378724000067,54477.328719360004
2023-03-08,22:40:46.000,67,11123489,-795,0,1678315245,12935.311988399997,192.1260820200041,54477.27282240001
2023-03-08,22:40:47.000,67,11123535,-795,0,1678315246,12935.204207440001,192.11903289000475,54477.29378376
2023-03-08,22:40:48.000,67,11123554,-795,0,1678315247,12935.183998510001,192.15427854000154,54477.328719360004
2023-03-08,22:40:49.000,67,11123513,-795,0,1678315248,12935.190734819997,192.15427854000154,54477.44051328001
2023-03-08,22:40:50.000,67,11123509,-795,0,1678315249,12935.103162790001,192.17542592999962,54477.377629200004
2023-03-08,22:40:51.000,67,11123486,-795,0,1678315250,12935.069481239996,192.16837680000026,54477.33570648
2023-03-08,22:40:52.000,67,11123555,-795,0,1678315251,12935.062744930001,192.17542592999962,54477.42653904
2023-03-08,22:40:53.000,67,11123541,-795,0,1678315252,12934.968436589996,192.1613276700009,54477.349680720006
2023-03-08,22:40:54.000,67,11123507,-795,0,1678315253,12934.928018729996,192.14018028000282,54477.34269360001
2023-03-08,22:40:55.000,67,11123518,-795,0,1678315254,12934.87412824999,192.16837680000026,54477.44051328001
2023-03-08,22:40:56.000,67,11123526,-795,0,1678315255,12934.92128242,192.1965733199977,54477.53134584
2023-03-08,22:40:57.000,67,11123535,-795,0,1678315256,12934.83371038999,192.18247505999898,54477.55929432001
2023-03-08,22:40:58.000,67,11123470,-795,0,1678315257,12934.73940205,192.18247505999898,54477.40557768
2023-03-08,22:40:59.000,67,11123464,-795,0,1678315258,12934.73266573999,192.17542592999962,54477.41955192001
2023-03-08,22:41:00.000,67,11123524,-795,0,1678315259,12934.69224787999,192.16837680000026,54477.517371600006
2023-03-08,22:41:01.000,67,11123513,-795,0,1678315260,12934.685511569995,192.18952418999834,54477.51038448001
2023-03-08,22:41:02.000,67,11123518,-795,0,1678315261,12934.665302639994,192.18247505999898,54477.545320080004
2023-03-08,22:41:03.000,67,11123509,-795,0,1678315262,12934.645093709994,192.20362245000433,54477.50339736
2023-03-08,22:41:04.000,67,11123532,-795,0,1678315263,12934.665302639994,192.21772071000305,54477.6221784
2023-03-08,22:41:05.000,67,11123525,-795,0,1678315264,12934.685511569995,192.28116288000456,54477.71999808
2023-03-08,22:41:06.000,67,11123485,-795,0,1678315265,12934.665302639994,192.28821201000392,54477.6920496
2023-03-08,22:41:07.000,67,11123512,-795,0,1678315266,12934.65856633,192.3234576600007,54477.67807536001
2023-03-08,22:41:08.000,67,11123523,-795,0,1678315267,12934.645093709994,192.39394896000158,54477.63615264001
2023-03-08,22:41:09.000,67,11123559,-795,0,1678315268,12934.65183001999,192.42214547999902,54477.6221784
2023-03-08,22:41:10.000,67,11123300,-795,0,1678315269,12934.61814847,192.5067350399986,54477.52435872
2023-03-08,22:41:11.000,67,11123533,-795,0,1678315270,12934.604675849994,192.60542286000418,54477.70602384001
2023-03-08,22:41:12.000,67,11123560,-795,0,1678315271,12934.73266573999,192.6829632900044,54477.81083064
2023-03-08,22:41:13.000,67,11123490,-795,0,1678315272,12934.67203894999,192.8168967599995,54477.91563744
2023-03-08,22:41:14.000,67,11123445,-795,0,1678315273,12934.624884779994,192.8662406700023,54477.7619208
2023-03-08,22:41:15.000,67,11123472,-795,0,1678315274,12934.665302639994,192.9649284900006,54477.74794656
2023-03-08,22:41:16.000,67,11123539,-795,0,1678315275,12934.705720499995,193.0495180500002,54477.7619208
2023-03-08,22:41:17.000,67,11123494,-795,0,1678315276,12934.67203894999,193.1129602200017,54477.82480488001
2023-03-08,22:41:18.000,67,11123588,-795,0,1678315277,12934.67203894999,193.19754978000128,54477.733972320006
2023-03-08,22:41:19.000,67,11123509,-795,0,1678315278,12934.69224787999,193.19050065000192,54477.7619208
2023-03-08,22:41:20.000,67,11123542,-795,0,1678315279,12934.786556219995,193.26804108000215,54477.87371472001
2023-03-08,22:41:21.000,67,11123533,-795,0,1678315280,12934.77308359999,193.33148325000366,54477.97852152
2023-03-08,22:41:22.000,67,11123486,-795,0,1678315281,12934.77308359999,193.34558151000238,54477.83877912
2023-03-08,22:41:23.000,67,11123519,-795,0,1678315282,12934.746138359995,193.40197455000452,54477.74794656
2023-03-08,22:41:24.000,67,11123473,-795,0,1678315283,12934.82023777,193.40197455000452,54477.77589504001
2023-03-08,22:41:25.000,67,11123554,-795,0,1678315284,12934.80002884,193.3596797700011,54477.89467608001
2023-03-08,22:41:26.000,67,11123497,-795,0,1678315285,12934.847183009995,193.4231219400026,54477.84576624001
2023-03-08,22:41:27.000,67,11123579,-795,0,1678315286,12934.89433717999,193.3949254199979,54477.90865032
2023-03-08,22:41:28.000,67,11123535,-795,0,1678315287,12934.826974079995,193.43017107000196,54477.85974048
2023-03-08,22:41:29.000,67,11123521,-795,0,1678315288,12934.86065563,193.43722020000132,54477.852753360006
2023-03-08,22:41:30.000,67,11123493,-795,0,1678315289,12934.83371038999,193.4583675899994,54477.91563744
2023-03-08,22:41:31.000,67,11123579,-795,0,1678315290,12934.826974079995,193.49361324000347,54477.901663200006
2023-03-08,22:41:32.000,67,11123483,-795,0,1678315291,12934.75961098,193.47951498000475,54477.89467608001
2023-03-08,22:41:33.000,67,11123504,-795,0,1678315292,12934.806765149995,193.4583675899994,54477.782882160005
2023-03-08,22:41:34.000,67,11123525,-795,0,1678315293,12934.75287466999,193.40197455000452,54477.70602384001
2023-03-08,22:41:35.000,67,11123519,-795,0,1678315294,12934.826974079995,193.43722020000132,54477.852753360006
2023-03-08,22:41:36.000,67,11123496,-795,0,1678315295,12934.86065563,193.43017107000196,54477.81083064
2023-03-08,22:41:37.000,67,11123514,-795,0,1678315296,12934.90107349,193.41607281000324,54477.782882160005
2023-03-08,22:41:38.000,67,11123475,-795,0,1678315297,12934.91454610999,193.33853238000302,54477.5523072
2023-03-08,22:41:39.000,67,11123519,-795,0,1678315298,12934.93475503999,193.21869716999936,54477.32173224001
2023-03-08,22:41:40.000,67,11123539,-795,0,1678315299,12934.948227659996,193.08476370000426,54477.12609288
2023-03-08,22:41:41.000,67,11123577,-795,0,1678315300,12934.92128242,192.8662406700023,54477.12609288
2023-03-08,22:41:42.000,67,11123558,-795,0,1678315301,12934.65856633,192.79574937000143,54477.00032472
2023-03-08,22:41:43.000,67,11123497,-795,0,1678315302,12934.261124039993,192.85919154000294,54476.9234664
2023-03-08,22:41:44.000,67,11123538,-795,0,1678315303,12934.018616879992,193.1764023900032,54476.958402
2023-03-08,22:41:45.000,67,11123556,-795,0,1678315304,12933.991671639997,193.50066237000283,54477.18897696
2023-03-08,22:41:46.000,67,11123490,-795,0,1678315305,12934.032089499997,193.77557843999966,54477.33570648
2023-03-08,22:41:47.000,67,11123573,-795,0,1678315306,12934.085979980002,193.92361017000076,54477.398590560006
2023-03-08,22:41:48.000,67,11123544,-795,0,1678315307,12934.139870459992,193.98705234000226,54477.398590560006
2023-03-08,22:41:49.000,67,11123537,-795,0,1678315308,12934.220706179993,194.0152488599997,54477.545320080004
2023-03-08,22:41:50.000,67,11123577,-795,0,1678315309,12934.321750829993,194.03639624999778,54477.77589504001
2023-03-08,22:41:51.000,67,11123547,-795,0,1678315310,12934.335223449998,194.09278928999993,54477.75493368001
2023-03-08,22:41:52.000,67,11123530,-795,0,1678315311,12934.301541899993,194.0998384199993,54477.782882160005
2023-03-08,22:41:53.000,67,11123512,-795,0,1678315312,12934.308278209988,194.14213320000272,54477.77589504001
2023-03-08,22:41:54.000,67,11123465,-795,0,1678315313,12934.294805589998,194.113936679998,54477.852753360006
2023-03-08,22:41:55.000,67,11123540,-795,0,1678315314,12934.301541899993,194.128034940004,54477.831792000004
2023-03-08,22:41:56.000,67,11123553,-795,0,1678315315,12934.281332969993,194.21262450000359,54477.8667276
2023-03-08,22:41:57.000,67,11123557,-795,0,1678315316,12934.207233560002,194.19147710999823,54477.7968564
2023-03-08,22:41:58.000,67,11123531,-795,0,1678315317,12934.180288319993,194.21967363000294,54477.77589504001
2023-03-08,22:41:59.000,67,11123540,-795,0,1678315318,12934.240915109993,194.19852624000487,54477.94358592001
2023-03-08,22:42:00.000,67,11123521,-795,0,1678315319,12934.207233560002,194.21262450000359,54477.97153440001
2023-03-08,22:42:01.000,67,11123553,-795,0,1678315320,12934.166815700002,194.21967363000294,54478.01345712001
2023-03-08,22:42:02.000,67,11123488,-795,0,1678315321,12934.119661529992,194.20557537000423,54478.00647
2023-03-08,22:42:03.000,67,11123479,-795,0,1678315322,12934.106188910002,194.14213320000272,54477.831792000004
2023-03-08,22:42:04.000,67,11123478,-795,0,1678315323,12933.984935330001,194.13508407000336,54477.9365988
2023-03-08,22:42:05.000,67,11123585,-795,0,1678315324,12934.018616879992,194.128034940004,54477.999482880005
2023-03-08,22:42:06.000,67,11123511,-795,0,1678315325,12933.890626989996,194.0998384199993,54478.020444240006
2023-03-08,22:42:07.000,67,11123522,-795,0,1678315326,12933.816527579991,194.09278928999993,54477.92961168
2023-03-08,22:42:08.000,67,11123557,-795,0,1678315327,12933.769373409996,194.05754364000313,54477.97153440001
2023-03-08,22:42:09.000,67,11123515,-795,0,1678315328,12933.749164479996,194.05754364000313,54478.048392720004
2023-03-08,22:42:10.000,67,11123498,-795,0,1678315329,12933.66159245,194.02229798999906,54478.02743136
2023-03-08,22:42:11.000,67,11123559,-795,0,1678315330,12933.52012994,194.00819973000034,54477.83877912
2023-03-08,22:42:12.000,67,11123549,-795,0,1678315331,12933.41908529,194.03639624999778,54477.72698520001
2023-03-08,22:42:13.000,67,11123549,-795,0,1678315332,12933.405612669994,194.05049451000377,54477.84576624001
2023-03-08,22:42:14.000,67,11123539,-795,0,1678315333,12933.297831709999,194.05049451000377,54477.85974048
2023-03-08,22:42:15.000,67,11123523,-795,0,1678315334,12933.291095399989,194.08574016000057,54477.91563744
2023-03-08,22:42:16.000,67,11123491,-795,0,1678315335,12933.297831709999,194.13508407000336,54478.00647
2023-03-08,22:42:17.000,67,11123519,-795,0,1678315336,12933.291095399989,194.10688754999865,54478.05537984
2023-03-08,22:42:18.000,67,11123478,-795,0,1678315337,12933.216995989998,194.20557537000423,54478.02743136
2023-03-08,22:42:19.000,67,11123555,-795,0,1678315338,12933.190050749989,194.21262450000359,54477.8667276
2023-03-08,22:42:20.000,67,11123559,-795,0,1678315339,12933.156369199998,194.27606666999782,54477.8667276
2023-03-08,22:42:21.000,67,11123557,-795,0,1678315340,12933.196787059998,194.35360709999804,54477.95756016
2023-03-08,22:42:22.000,67,11123530,-795,0,1678315341,12933.163105509993,194.36065623000468,54477.90865032
2023-03-08,22:42:23.000,67,11123553,-795,0,1678315342,12933.190050749989,194.39590188000147,54477.85974048
2023-03-08,22:42:24.000,67,11123507,-795,0,1678315343,12933.183314439993,194.43114752999827,54478.00647
2023-03-08,22:42:25.000,67,11123518,-795,0,1678315344,12933.264150159994,194.4381966600049,54477.99249576001
2023-03-08,22:42:26.000,67,11123437,-795,0,1678315345,12933.250677539989,194.46639318000234,54477.97852152
2023-03-08,22:42:27.000,67,11123527,-795,0,1678315346,12933.291095399989,194.38885275000212,54477.85974048
2023-03-08,22:42:28.000,67,11123523,-795,0,1678315347,12933.284359089994,194.41704926999955,54477.901663200006
2023-03-08,22:42:29.000,67,11123558,-795,0,1678315348,12933.338249569999,194.45229492000362,54477.83877912
2023-03-08,22:42:30.000,67,11123531,-795,0,1678315349,12933.304568019994,194.36770536000404,54477.8667276
2023-03-08,22:42:31.000,67,11123501,-795,0,1678315350,12933.385403739994,194.36770536000404,54478.03441848
2023-03-08,22:42:32.000,67,11123580,-795,0,1678315351,12933.385403739994,194.34655796999868,54478.15319952
2023-03-08,22:42:33.000,67,11123471,-795,0,1678315352,12933.41908529,194.33245970999997,54478.09730256
2023-03-08,22:42:34.000,67,11123532,-795,0,1678315353,12933.39887636,194.3254105800006,54477.97153440001
2023-03-08,22:42:35.000,67,11123536,-795,0,1678315354,12933.39214004999,194.27606666999782,54478.048392720004
2023-03-08,22:42:36.000,67,11123550,-795,0,1678315355,12933.33151325999,194.2619684099991,54478.05537984
2023-03-08,22:42:37.000,67,11123474,-795,0,1678315356,12933.344985879994,194.24787015000038,54478.05537984
2023-03-08,22:42:38.000,67,11123513,-795,0,1678315357,12933.304568019994,194.2267227600023,54478.05537984
2023-03-08,22:42:39.000,67,11123537,-795,0,1678315358,12933.243941229994,194.19147710999823,54478.06236696001
2023-03-08,22:42:40.000,67,11123542,-795,0,1678315359,12933.304568019994,194.14918233000208,54478.17416088
2023-03-08,22:42:41.000,67,11123550,-795,0,1678315360,12933.318040639999,194.1632805900008,54478.15319952
2023-03-08,22:42:42.000,67,11123568,-795,0,1678315361,12933.210259679989,194.17032972000015,54478.188135120006
2023-03-08,22:42:43.000,67,11123525,-795,0,1678315362,12933.223732299994,194.21262450000359,54478.02743136
2023-03-08,22:42:44.000,67,11123542,-795,0,1678315363,12933.196787059998,194.21262450000359,54477.98550864
2023-03-08,22:42:45.000,67,11123529,-795,0,1678315364,12933.216995989998,194.24082102000102,54478.09031544001
2023-03-08,22:42:46.000,67,11123487,-795,0,1678315365,12933.183314439993,194.2901649300038,54478.0763412
2023-03-08,22:42:47.000,67,11123523,-795,0,1678315366,12933.122687649993,194.2901649300038,54478.069354080006
2023-03-08,22:42:48.000,67,11123511,-795,0,1678315367,12933.169841819989,194.33245970999997,54478.09730256
2023-03-08,22:42:49.000,67,11123551,-795,0,1678315368,12933.176578129998,194.36770536000404,54478.22307072
2023-03-08,22:42:50.000,67,11123544,-795,0,1678315369,12933.163105509993,194.3747544900034,54478.17416088
2023-03-08,22:42:51.000,67,11123549,-795,0,1678315370,12933.129423959988,194.46639318000234,54478.188135120006
2023-03-08,22:42:52.000,67,11123533,-795,0,1678315371,12933.129423959988,194.43114752999827,54478.19512224
2023-03-08,22:42:53.000,67,11123538,-795,0,1678315372,12933.156369199998,194.49458969999978,54478.0763412
2023-03-08,22:42:54.000,67,11123564,-795,0,1678315373,12933.183314439993,194.5368844800032,54478.020444240006
2023-03-08,22:42:55.000,67,11123544,-795,0,1678315374,12933.237204919998,194.55098274000193,54478.30691616001
2023-03-08,22:42:56.000,67,11123539,-795,0,1678315375,12933.183314439993,194.51573708999786,54478.30691616001
2023-03-08,22:42:57.000,67,11123548,-795,0,1678315376,12933.163105509993,194.54393361000257,54478.1462124
2023-03-08,22:42:58.000,67,11123532,-795,0,1678315377,12933.163105509993,194.5086879599985,54478.16018664001
2023-03-08,22:42:59.000,67,11123569,-795,0,1678315378,12933.169841819989,194.5086879599985,54478.17416088
2023-03-08,22:43:00.000,67,11123534,-795,0,1678315379,12933.169841819989,194.49458969999978,54478.237044960006
2023-03-08,22:43:01.000,67,11123549,-795,0,1678315380,12933.203523369993,194.4734423100017,54478.237044960006
2023-03-08,22:43:02.000,67,11123537,-795,0,1678315381,12933.216995989998,194.45934405000298,54478.216083600004
2023-03-08,22:43:03.000,67,11123533,-795,0,1678315382,12933.210259679989,194.44524579000426,54478.18114800001
2023-03-08,22:43:04.000,67,11123526,-795,0,1678315383,12933.223732299994,194.41704926999955,54478.216083600004
2023-03-08,22:43:05.000,67,11123556,-795,0,1678315384,12933.190050749989,194.39590188000147,54478.27896768001
2023-03-08,22:43:06.000,67,11123574,-795,0,1678315385,12933.176578129998,194.36770536000404,54478.24403208
2023-03-08,22:43:07.000,67,11123509,-795,0,1678315386,12933.142896579993,194.35360709999804,54478.2510192
2023-03-08,22:43:08.000,67,11123533,-795,0,1678315387,12933.109215029988,194.3254105800006,54478.09031544001
2023-03-08,22:43:09.000,67,11123522,-795,0,1678315388,12933.062060859993,194.31836145000125,54478.08332832
2023-03-08,22:43:10.000,67,11123557,-795,0,1678315389,12933.035115619998,194.33950883999933,54478.1462124
2023-03-08,22:43:11.000,67,11123571,-795,0,1678315390,12933.055324549998,194.31836145000125,54478.17416088
2023-03-08,22:43:12.000,67,11123502,-795,0,1678315391,12932.961016209993,194.3113123200019,54478.0763412
2023-03-08,22:43:13.000,67,11123534,-795,0,1678315392,12932.846498940002,194.3254105800006,54478.01345712001
2023-03-08,22:43:14.000,67,11123516,-795,0,1678315393,12932.961016209993,194.3254105800006,54478.167173760005
2023-03-08,22:43:15.000,67,11123534,-795,0,1678315394,12932.880180489992,194.30426319000253,54478.118263920005
2023-03-08,22:43:16.000,67,11123560,-795,0,1678315395,12932.893653109997,194.3254105800006,54478.09730256
2023-03-08,22:43:17.000,67,11123465,-795,0,1678315396,12932.833026319997,194.36065623000468,54478.06236696001
2023-03-08,22:43:18.000,67,11123472,-795,0,1678315397,12932.812817389997,194.38180362000276,54477.94358592001
2023-03-08,22:43:19.000,67,11123531,-795,0,1678315398,12932.886916800002,194.36770536000404,54478.167173760005
2023-03-08,22:43:20.000,67,11123504,-795,0,1678315399,12932.839762629992,194.39590188000147,54478.12525104
2023-03-08,22:43:21.000,67,11123500,-795,0,1678315400,12932.846498940002,194.39590188000147,54478.13223816
2023-03-08,22:43:22.000,67,11123489,-795,0,1678315401,12932.833026319997,194.39590188000147,54478.1462124
2023-03-08,22:43:23.000,67,11123567,-795,0,1678315402,12932.725245360001,194.45934405000298,54477.999482880005
2023-03-08,22:43:24.000,67,11123536,-795,0,1678315403,12932.738717979992,194.48049144000106,54478.02743136
2023-03-08,22:43:25.000,67,11123557,-795,0,1678315404,12932.725245360001,194.4734423100017,54478.069354080006
2023-03-08,22:43:26.000,67,11123557,-795,0,1678315405,12932.752190599997,194.46639318000234,54478.06236696001
2023-03-08,22:43:27.000,67,11123561,-795,0,1678315406,12932.651145949996,194.48754057000042,54477.97153440001
2023-03-08,22:43:28.000,67,11123546,-795,0,1678315407,12932.664618570001,194.48049144000106,54477.98550864
2023-03-08,22:43:29.000,67,11123546,-795,0,1678315408,12932.617464399991,194.5227862200045,54478.020444240006
2023-03-08,22:43:30.000,67,11123514,-795,0,1678315409,12932.637673329991,194.49458969999978,54477.999482880005
2023-03-08,22:43:31.000,67,11123504,-795,0,1678315410,12932.617464399991,194.5086879599985,54477.97852152
2023-03-08,22:43:32.000,67,11123500,-795,0,1678315411,12932.550101299996,194.49458969999978,54477.9365988
2023-03-08,22:43:33.000,67,11123537,-795,0,1678315412,12932.43558402999,194.5580318700013,54477.71999808
2023-03-08,22:43:34.000,67,11123510,-795,0,1678315413,12932.408638789995,194.60032665000472,54477.6221784
2023-03-08,22:43:35.000,67,11123496,-795,0,1678315414,12932.44232034,194.6355723000015,54477.713010960004
2023-03-08,22:43:36.000,67,11123519,-795,0,1678315415,12932.509683439996,194.6355723000015,54477.82480488001
2023-03-08,22:43:37.000,67,11123535,-795,0,1678315416,12932.44232034,194.6849162100043,54477.7968564
2023-03-08,22:43:38.000,67,11123506,-795,0,1678315417,12932.489474509995,194.76245664000453,54477.664101120004
2023-03-08,22:43:39.000,67,11123552,-795,0,1678315418,12932.38169355,194.7695057700039,54477.53134584
2023-03-08,22:43:40.000,67,11123536,-795,0,1678315419,12932.41537509999,194.8188496799994,54477.482436
2023-03-08,22:43:41.000,67,11123501,-795,0,1678315420,12932.46252927,194.88934098000027,54477.53833296001
2023-03-08,22:43:42.000,67,11123579,-795,0,1678315421,12932.47600188999,194.97393053999986,54477.53833296001
2023-03-08,22:43:43.000,67,11123554,-795,0,1678315422,12932.51641974999,195.02327445000265,54477.41955192001
2023-03-08,22:43:44.000,67,11123563,-795,0,1678315423,12932.55683760999,195.07261835999816,54477.36365496
2023-03-08,22:43:45.000,67,11123562,-795,0,1678315424,12932.637673329991,195.10081488000287,54477.53134584
2023-03-08,22:43:46.000,67,11123586,-795,0,1678315425,12932.678091189991,195.0796674900048,54477.47544888
2023-03-08,22:43:47.000,67,11123580,-795,0,1678315426,12932.678091189991,195.08671662000415,54477.41955192001
2023-03-08,22:43:48.000,67,11123537,-795,0,1678315427,12932.691563809996,195.13606052999967,54477.31474512
2023-03-08,22:43:49.000,67,11123533,-795,0,1678315428,12932.705036430001,195.0937657500035,54477.29378376
2023-03-08,22:43:50.000,67,11123552,-795,0,1678315429,12932.785872150002,195.13606052999967,54477.307758
2023-03-08,22:43:51.000,67,11123561,-795,0,1678315430,12932.866707870002,195.0937657500035,54477.43352616
2023-03-08,22:43:52.000,67,11123541,-795,0,1678315431,12932.812817389997,195.030323580002,54477.29378376
2023-03-08,22:43:53.000,67,11123543,-795,0,1678315432,12932.725245360001,195.00917619000393,54477.27282240001
2023-03-08,22:43:54.000,67,11123475,-795,0,1678315433,12932.718509049992,194.89639010999963,54477.32173224001
2023-03-08,22:43:55.000,67,11123547,-795,0,1678315434,12932.671354879996,194.74130924999918,54477.33570648
2023-03-08,22:43:56.000,67,11123590,-795,0,1678315435,12932.62420071,194.57213013,54477.35666784
2023-03-08,22:43:57.000,67,11123532,-795,0,1678315436,12932.610728089996,194.4381966600049,54477.41955192001
2023-03-08,22:43:58.000,67,11123557,-795,0,1678315437,12932.52315606,194.3747544900034,54477.24487392
2023-03-08,22:43:59.000,67,11123480,-795,0,1678315438,12932.44232034,194.21262450000359,54477.230899680006
2023-03-08,22:44:00.000,67,11123545,-795,0,1678315439,12932.40190248,194.0434453800044,54477.37064208001
2023-03-08,22:44:01.000,67,11123558,-795,0,1678315440,12932.26043997,193.95885582000483,54477.19596408
2023-03-08,22:44:02.000,67,11123440,-795,0,1678315441,12932.159395319999,193.82492235000245,54477.0981444
2023-03-08,22:44:03.000,67,11123465,-795,0,1678315442,12932.118977459999,193.7050871399988,54477.18897696
2023-03-08,22:44:04.000,67,11123576,-795,0,1678315443,12932.017932809998,193.63459583999793,54477.0981444
2023-03-08,22:44:05.000,67,11123544,-795,0,1678315444,12931.950569709988,193.55000627999834,54477.0981444
2023-03-08,22:44:06.000,67,11123502,-795,0,1678315445,12931.782161959993,193.51476063000155,54476.83962096001
2023-03-08,22:44:07.000,67,11123591,-795,0,1678315446,12931.761953029993,193.5077115000022,54477.00731184001
2023-03-08,22:44:08.000,67,11123541,-795,0,1678315447,12931.795634579998,193.44426933000068,54477.08417016001
2023-03-08,22:44:09.000,67,11123535,-795,0,1678315448,12931.714798859997,193.50066237000283,54477.00032472
2023-03-08,22:44:10.000,67,11123476,-795,0,1678315449,12931.694589929997,193.5077115000022,54477.00731184001
2023-03-08,22:44:11.000,67,11123585,-795,0,1678315450,12931.708062550002,193.50066237000283,54476.944427760005
2023-03-08,22:44:12.000,67,11123551,-795,0,1678315451,12931.708062550002,193.55000627999834,54476.93045352
2023-03-08,22:44:13.000,67,11123528,-795,0,1678315452,12931.735007789997,193.59935019000113,54476.874556560004
2023-03-08,22:44:14.000,67,11123524,-795,0,1678315453,12931.620490519992,193.65574323000328,54476.66494296
2023-03-08,22:44:15.000,67,11123507,-795,0,1678315454,12931.701326239992,193.74738192000223,54476.79071112
2023-03-08,22:44:16.000,67,11123582,-795,0,1678315455,12931.755216719997,193.83902061000117,54476.8535952
2023-03-08,22:44:17.000,67,11123596,-795,0,1678315456,12931.795634579998,193.88836452000396,54476.846608080006
2023-03-08,22:44:18.000,67,11123520,-795,0,1678315457,12931.849525060003,193.95885582000483,54476.81167248
2023-03-08,22:44:19.000,67,11123547,-795,0,1678315458,12931.815843509998,194.02229798999906,54476.62302024
2023-03-08,22:44:20.000,67,11123567,-795,0,1678315459,12931.822579819993,194.03639624999778,54476.63000736001
2023-03-08,22:44:21.000,67,11123550,-795,0,1678315460,12931.910151849988,194.09278928999993,54476.75577552
2023-03-08,22:44:22.000,67,11123562,-795,0,1678315461,12931.970778639989,194.12098581000464,54476.69987856001
2023-03-08,22:44:23.000,67,11123550,-795,0,1678315462,12931.883206609993,194.19147710999823,54476.44834224
2023-03-08,22:44:24.000,67,11123499,-795,0,1678315463,12932.024669119994,194.2267227600023,54476.76276264
2023-03-08,22:44:25.000,67,11123564,-795,0,1678315464,12932.085295909994,194.21262450000359,54476.74180128
2023-03-08,22:44:26.000,67,11123490,-795,0,1678315465,12932.092032219989,194.20557537000423,54476.7138528
2023-03-08,22:44:27.000,67,11123596,-795,0,1678315466,12932.017932809998,194.2267227600023,54476.60205888001
2023-03-08,22:44:28.000,67,11123488,-795,0,1678315467,12932.071823289989,194.17032972000015,54476.5741104
2023-03-08,22:44:29.000,67,11123598,-795,0,1678315468,12932.078559599999,194.14918233000208,54476.63000736001
2023-03-08,22:44:30.000,67,11123552,-795,0,1678315469,12932.065086979994,194.0434453800044,54476.59507176
2023-03-08,22:44:31.000,67,11123538,-795,0,1678315470,12932.051614359989,194.0434453800044,54476.657955840004
2023-03-08,22:44:32.000,67,11123531,-795,0,1678315471,12932.044878049994,193.95885582000483,54476.62302024
2023-03-08,22:44:33.000,67,11123551,-795,0,1678315472,12932.004460189994,193.8813153900046,54476.63000736001
2023-03-08,22:44:34.000,67,11123510,-795,0,1678315473,12932.058350669999,193.82492235000245,54476.63699448
2023-03-08,22:44:35.000,67,11123566,-795,0,1678315474,12931.970778639989,193.7191854000048,54476.53218768001
2023-03-08,22:44:36.000,67,11123507,-795,0,1678315475,12931.869733989988,193.57820280000306,54476.45532936
2023-03-08,22:44:37.000,67,11123553,-795,0,1678315476,12931.923624469993,193.5218097600009,54476.54616192
2023-03-08,22:44:38.000,67,11123547,-795,0,1678315477,12931.883206609993,193.43017107000196,54476.511226320006
2023-03-08,22:44:39.000,67,11123491,-795,0,1678315478,12931.795634579998,193.3737780299998,54476.47629072
2023-03-08,22:44:40.000,67,11123545,-795,0,1678315479,12931.809107200002,193.28918847000023,54476.49725208
2023-03-08,22:44:41.000,67,11123526,-795,0,1678315480,12931.741744099993,193.2609919500028,54476.50423920001
2023-03-08,22:44:42.000,67,11123521,-795,0,1678315481,12931.687853620002,193.21869716999936,54476.4693036
2023-03-08,22:44:43.000,67,11123536,-795,0,1678315482,12931.532918489997,193.21869716999936,54476.29462560001
2023-03-08,22:44:44.000,67,11123534,-795,0,1678315483,12931.512709559996,193.16935326000385,54476.322574080004
2023-03-08,22:44:45.000,67,11123545,-795,0,1678315484,12931.431873839996,193.20459891000064,54476.43436800001
2023-03-08,22:44:46.000,67,11123531,-795,0,1678315485,12931.445346460001,193.19754978000128,54476.392445280006
2023-03-08,22:44:47.000,67,11123574,-795,0,1678315486,12931.371247049996,193.24689369000407,54476.31558696001
2023-03-08,22:44:48.000,67,11123583,-795,0,1678315487,12931.30388395,193.28213934000087,54476.30161272
2023-03-08,22:44:49.000,67,11123550,-795,0,1678315488,12931.30388395,193.3103358599983,54476.42738088
2023-03-08,22:44:50.000,67,11123546,-795,0,1678315489,12931.24325716,193.40197455000452,54476.38545816001
2023-03-08,22:44:51.000,67,11123553,-795,0,1678315490,12931.19610298999,193.43722020000132,54476.3295612
2023-03-08,22:44:52.000,67,11123555,-795,0,1678315491,12931.229784539995,193.5077115000022,54476.322574080004
2023-03-08,22:44:53.000,67,11123508,-795,0,1678315492,12931.18263037,193.59935019000113,54476.14789608001
2023-03-08,22:44:54.000,67,11123540,-795,0,1678315493,12931.209575609995,193.69098888000008,54476.224754400006
2023-03-08,22:44:55.000,67,11123533,-795,0,1678315494,12931.25672977999,193.7050871399988,54476.36449680001
2023-03-08,22:44:56.000,67,11123526,-795,0,1678315495,12931.28367502,193.74033279000287,54476.29462560001
2023-03-08,22:44:57.000,67,11123505,-795,0,1678315496,12931.330829189996,193.78967669999838,54476.343535440006
2023-03-08,22:44:58.000,67,11123492,-795,0,1678315497,12931.34430181,193.8319714800018,54476.21776728001
2023-03-08,22:44:59.000,67,11123559,-795,0,1678315498,12931.36451074,193.86016799999925,54476.224754400006
2023-03-08,22:45:00.000,67,11123524,-795,0,1678315499,12931.4049286,193.8531188699999,54476.3295612
2023-03-08,22:45:01.000,67,11123551,-795,0,1678315500,12931.425137530001,193.8319714800018,54476.29462560001
2023-03-08,22:45:02.000,67,11123547,-795,0,1678315501,12931.445346460001,193.84606974000053,54476.35052256
2023-03-08,22:45:03.000,67,11123544,-795,0,1678315502,12931.38471967,193.8178732200031,54476.25969
2023-03-08,22:45:04.000,67,11123530,-795,0,1678315503,12931.458819079991,193.7685293100003,54476.35052256
2023-03-08,22:45:05.000,67,11123542,-795,0,1678315504,12931.452082769996,193.77557843999966,54476.38545816001
2023-03-08,22:45:06.000,67,11123504,-795,0,1678315505,12931.411664909996,193.74738192000223,54476.46231648001
2023-03-08,22:45:07.000,67,11123550,-795,0,1678315506,12931.377983359991,193.6063993200005,54476.28763848
2023-03-08,22:45:08.000,67,11123537,-795,0,1678315507,12931.28367502,193.59935019000113,54476.28763848
2023-03-08,22:45:09.000,67,11123577,-795,0,1678315508,12931.19610298999,193.5570554099977,54476.26667712001
2023-03-08,22:45:10.000,67,11123528,-795,0,1678315509,12931.13547619999,193.45131846000004,54476.31558696001
2023-03-08,22:45:11.000,67,11123572,-795,0,1678315510,12931.108530959995,193.46541671999876,54476.37847104
2023-03-08,22:45:12.000,67,11123502,-795,0,1678315511,12930.946859519994,193.33853238000302,54476.3295612
2023-03-08,22:45:13.000,67,11123526,-795,0,1678315512,12930.852551179989,193.28918847000023,54476.26667712001
2023-03-08,22:45:14.000,67,11123450,-795,0,1678315513,12930.825605939994,193.25394282000343,54476.25969
2023-03-08,22:45:15.000,67,11123562,-795,0,1678315514,12930.610044020003,193.21869716999936,54476.23872864
2023-03-08,22:45:16.000,67,11123525,-795,0,1678315515,12930.623516639993,193.15525499999785,54476.28065136
2023-03-08,22:45:17.000,67,11123532,-795,0,1678315516,12930.475317819997,193.10591109000234,54476.13392184
2023-03-08,22:45:18.000,67,11123518,-795,0,1678315517,12930.387745790002,193.09886196000298,54476.1898188
2023-03-08,22:45:19.000,67,11123490,-795,0,1678315518,12930.407954720002,193.0636163099989,54476.28065136
2023-03-08,22:45:20.000,67,11123553,-795,0,1678315519,12930.333855309997,193.08476370000426,54476.21776728001
2023-03-08,22:45:21.000,67,11123580,-795,0,1678315520,12930.253019589996,193.0777145700049,54476.25270288
2023-03-08,22:45:22.000,67,11123501,-795,0,1678315521,12930.219338039991,193.1129602200017,54476.21078016
2023-03-08,22:45:23.000,67,11123554,-795,0,1678315522,12930.138502319991,193.12705848000041,54476.07802488001
2023-03-08,22:45:24.000,67,11123465,-795,0,1678315523,12930.11829338999,193.19050065000192,54476.04308928
2023-03-08,22:45:25.000,67,11123561,-795,0,1678315524,12930.11829338999,193.24689369000407,54476.06405064
2023-03-08,22:45:26.000,67,11123577,-795,0,1678315525,12930.111557079996,193.28918847000023,54476.06405064
2023-03-08,22:45:27.000,67,11123492,-795,0,1678315526,12930.14523863,193.3949254199979,54476.11296048
2023-03-08,22:45:28.000,67,11123541,-795,0,1678315527,12930.11829338999,193.45131846000004,54476.008153680006
2023-03-08,22:45:29.000,67,11123507,-795,0,1678315528,12930.1250297,193.4865641100041,54476.02911504001
2023-03-08,22:45:30.000,67,11123530,-795,0,1678315529,12930.172183869996,193.5218097600009,54476.13392184
2023-03-08,22:45:31.000,67,11123512,-795,0,1678315530,12930.151974939996,193.5570554099977,54475.99417944
2023-03-08,22:45:32.000,67,11123487,-795,0,1678315531,12930.11829338999,193.5852519300024,54475.91732112
2023-03-08,22:45:33.000,67,11123515,-795,0,1678315532,12930.138502319991,193.62754670999857,54475.90334688
2023-03-08,22:45:34.000,67,11123568,-795,0,1678315533,12930.16544756,193.67689062000136,54475.9452696
2023-03-08,22:45:35.000,67,11123545,-795,0,1678315534,12930.279964829992,193.64164497000456,54476.00116656001
2023-03-08,22:45:36.000,67,11123521,-795,0,1678315535,12930.300173759992,193.5711536700037,54476.057063520006
2023-03-08,22:45:37.000,67,11123519,-795,0,1678315536,12930.313646379996,193.57820280000306,54476.057063520006
2023-03-08,22:45:38.000,67,11123472,-795,0,1678315537,12930.300173759992,193.53590801999962,54476.008153680006
2023-03-08,22:45:39.000,67,11123531,-795,0,1678315538,12930.327119000001,193.43722020000132,54475.91033400001
2023-03-08,22:45:40.000,67,11123546,-795,0,1678315539,12930.374273169997,193.41607281000324,54475.96623096
2023-03-08,22:45:41.000,67,11123538,-795,0,1678315540,12930.401218409992,193.34558151000238,54475.96623096
2023-03-08,22:45:42.000,67,11123526,-795,0,1678315541,12930.434899959997,193.24689369000407,54475.9452696
2023-03-08,22:45:43.000,67,11123540,-795,0,1678315542,12930.421427339992,193.16935326000385,54475.95924384001
2023-03-08,22:45:44.000,67,11123532,-795,0,1678315543,12930.475317819997,193.04246892000083,54475.95924384001
2023-03-08,22:45:45.000,67,11123518,-795,0,1678315544,12930.535944609997,192.97197761999996,54476.05007640001
2023-03-08,22:45:46.000,67,11123528,-795,0,1678315545,12930.515735679997,192.9014863199991,54476.057063520006
2023-03-08,22:45:47.000,67,11123530,-795,0,1678315546,12930.495526749997,192.85919154000294,54476.00116656001
2023-03-08,22:45:48.000,67,11123552,-795,0,1678315547,12930.455108889997,192.7816511100027,54475.868411280004
2023-03-08,22:45:49.000,67,11123543,-795,0,1678315548,12930.475317819997,192.69706155000313,54475.88238552001
2023-03-08,22:45:50.000,67,11123508,-795,0,1678315549,12930.508999370002,192.66181589999906,54475.97321808
2023-03-08,22:45:51.000,67,11123567,-795,0,1678315550,12930.569626160002,192.62657025000226,54476.175844560006
2023-03-08,22:45:52.000,67,11123590,-795,0,1678315551,12930.535944609997,192.5560789500014,54476.09898624001
2023-03-08,22:45:53.000,67,11123483,-795,0,1678315552,12930.549417230002,192.53493156000332,54476.12693472001
2023-03-08,22:45:54.000,67,11123522,-795,0,1678315553,12930.502263059992,192.51378416999796,54476.0151408
2023-03-08,22:45:55.000,67,11123493,-795,0,1678315554,12930.522471989992,192.4573911300031,54476.057063520006
2023-03-08,22:45:56.000,67,11123528,-795,0,1678315555,12930.508999370002,192.48558765000053,54476.1199476
2023-03-08,22:45:57.000,67,11123545,-795,0,1678315556,12930.502263059992,192.41509634999966,54476.16187032
2023-03-08,22:45:58.000,67,11123504,-795,0,1678315557,12930.401218409992,192.42919460999838,54476.07802488001
2023-03-08,22:45:59.000,67,11123511,-795,0,1678315558,12930.421427339992,192.4080472200003,54476.07802488001
2023-03-08,22:46:00.000,67,11123517,-795,0,1678315559,12930.421427339992,192.38689983000222,54476.19680592001
2023-03-08,22:46:01.000,67,11123535,-795,0,1678315560,12930.407954720002,192.35165417999815,54476.24571576001
2023-03-08,22:46:02.000,67,11123511,-795,0,1678315561,12930.367536860002,192.33050679000007,54476.26667712001
2023-03-08,22:46:03.000,67,11123512,-795,0,1678315562,12930.320382689992,192.35870331000478,54476.224754400006
2023-03-08,22:46:04.000,67,11123508,-795,0,1678315563,12930.259755899991,192.28116288000456,54476.105973360005
2023-03-08,22:46:05.000,67,11123501,-795,0,1678315564,12930.246283280001,192.309359400002,54476.04308928
2023-03-08,22:46:06.000,67,11123532,-795,0,1678315565,12930.266492210001,192.20362245000433,54476.04308928
2023-03-08,22:46:07.000,67,11123563,-795,0,1678315566,12930.178920179991,192.2600154899992,54476.154883200004
2023-03-08,22:46:08.000,67,11123488,-795,0,1678315567,12930.06440291,192.33755591999943,54476.02911504001
2023-03-08,22:46:09.000,67,11123514,-795,0,1678315568,12930.091348149996,192.43624373999774,54475.92430824
2023-03-08,22:46:10.000,67,11123523,-795,0,1678315569,12930.18565649,192.5208333000046,54476.09898624001
2023-03-08,22:46:11.000,67,11123473,-795,0,1678315570,12930.232810659996,192.51378416999796,54476.105973360005
2023-03-08,22:46:12.000,67,11123536,-715,0,1678315571,12930.414691029997,192.45034200000373,54476.13392184
2023-03-08,22:46:13.000,67,11123543,-795,0,1678315572,12930.434899959997,192.46444026000245,54476.06405064
2023-03-08,22:46:14.000,67,11123532,-795,0,1678315573,12930.488790440002,192.43624373999774,54476.07802488001
2023-03-08,22:46:15.000,67,11123537,-795,0,1678315574,12930.569626160002,192.42214547999902,54476.1898188
2023-03-08,22:46:16.000,67,11123568,-795,0,1678315575,12930.576362469998,192.41509634999966,54476.07802488001
2023-03-08,22:46:17.000,67,11123495,-795,0,1678315576,12930.711088669988,192.45034200000373,54476.24571576001
2023-03-08,22:46:18.000,67,11123502,-795,0,1678315577,12930.690879739988,192.44329287000437,54476.154883200004
2023-03-08,22:46:19.000,67,11123543,-795,0,1678315578,12930.697616049998,192.4573911300031,54476.11296048
2023-03-08,22:46:20.000,67,11123515,-795,0,1678315579,12930.657198189998,192.51378416999796,54476.12693472001
2023-03-08,22:46:21.000,67,11123522,-795,0,1678315580,12930.677407119998,192.5701772100001,54476.23174152
2023-03-08,22:46:22.000,67,11123506,-795,0,1678315581,12930.704352359993,192.60542286000418,54476.29462560001
2023-03-08,22:46:23.000,67,11123525,-795,0,1678315582,12930.670670809988,192.69706155000313,54476.29462560001
2023-03-08,22:46:24.000,67,11123515,-795,0,1678315583,12930.657198189998,192.67591415999777,54476.26667712001
2023-03-08,22:46:25.000,67,11123528,-795,0,1678315584,12930.677407119998,192.7182089400012,54476.3994324
2023-03-08,22:46:26.000,67,11123508,-795,0,1678315585,12930.663934499993,192.753454589998,54476.42738088
2023-03-08,22:46:27.000,67,11123566,-795,0,1678315586,12930.576362469998,192.8168967599995,54476.343535440006
2023-03-08,22:46:28.000,67,11123536,-795,0,1678315587,12930.529208300002,192.77460198000335,54476.38545816001
2023-03-08,22:46:29.000,67,11123544,-795,0,1678315588,12930.502263059992,192.84509328000422,54476.42738088
2023-03-08,22:46:30.000,67,11123567,-795,0,1678315589,12930.468581510002,192.90853544999845,54476.52520056
2023-03-08,22:46:31.000,67,11123545,-795,0,1678315590,12930.488790440002,192.88738806000038,54476.56712328
2023-03-08,22:46:32.000,67,11123508,-795,0,1678315591,12930.381009479992,192.90853544999845,54476.54616192
2023-03-08,22:46:33.000,67,11123512,-795,0,1678315592,12930.333855309997,192.90853544999845,54476.52520056
2023-03-08,22:46:34.000,67,11123432,-795,0,1678315593,12930.367536860002,192.88033893000102,54476.657955840004
2023-03-08,22:46:35.000,67,11123526,-795,0,1678315594,12930.306910070001,192.9296828400038,54476.67193008001
2023-03-08,22:46:36.000,67,11123562,-795,0,1678315595,12930.347327930001,192.88738806000038,54476.74878840001
2023-03-08,22:46:37.000,67,11123548,-795,0,1678315596,12930.253019589996,192.90853544999845,54476.68590432
2023-03-08,22:46:38.000,67,11123572,-795,0,1678315597,12930.259755899991,192.92263371000445,54476.706865680004
2023-03-08,22:46:39.000,67,11123559,-795,0,1678315598,12930.266492210001,192.87328980000166,54476.91647928001
2023-03-08,22:46:40.000,67,11123498,-795,0,1678315599,12930.259755899991,192.83804415000486,54476.91647928001
2023-03-08,22:46:41.000,67,11123521,-795,0,1678315600,12930.286701140001,192.83099501999823,54476.88853080001
2023-03-08,22:46:42.000,67,11123541,-795,0,1678315601,12930.239546969991,192.80984763000015,54476.90949216
2023-03-08,22:46:43.000,67,11123598,-795,0,1678315602,12930.178920179991,192.78870024000207,54476.80468536
2023-03-08,22:46:44.000,67,11123567,-795,0,1678315603,12930.192392799996,192.7816511100027,54476.81865960001
2023-03-08,22:46:45.000,67,11123541,-795,0,1678315604,12930.11829338999,192.7816511100027,54476.783724
2023-03-08,22:46:46.000,67,11123560,-795,0,1678315605,12930.151974939996,192.78870024000207,54476.91647928001
2023-03-08,22:46:47.000,67,11123593,-795,0,1678315606,12930.151974939996,192.7816511100027,54476.993337600004
2023-03-08,22:46:48.000,67,11123508,-795,0,1678315607,12930.1250297,192.80984763000015,54476.93045352
2023-03-08,22:46:49.000,67,11123519,-795,0,1678315608,12930.04419398,192.82394588999887,54476.83263384
2023-03-08,22:46:50.000,67,11123530,-795,0,1678315609,12930.071139219996,192.87328980000166,54476.874556560004
2023-03-08,22:46:51.000,67,11123521,-795,0,1678315610,12930.03745766999,192.9014863199991,54476.90949216
2023-03-08,22:46:52.000,67,11123498,-795,0,1678315611,12929.990303499995,192.97197761999996,54476.91647928001
2023-03-08,22:46:53.000,67,11123553,-795,0,1678315612,12929.89599515999,193.0283706600021,54476.93045352
2023-03-08,22:46:54.000,67,11123525,-795,0,1678315613,12929.84210468,193.13410760999977,54476.88154368
2023-03-08,22:46:55.000,67,11123523,-795,0,1678315614,12929.82189575,193.21164804,54476.958402
2023-03-08,22:46:56.000,67,11123499,-715,0,1678315615,12929.78147789,193.22574629999872,54477.112118640005
2023-03-08,22:46:57.000,67,11123569,-795,0,1678315616,12929.71411478999,193.31738498999766,54477.02128608
2023-03-08,22:46:58.000,67,11123496,-795,0,1678315617,12929.700642169999,193.3737780299998,54477.10513152001
2023-03-08,22:46:59.000,67,11123492,-795,0,1678315618,12929.619806449999,193.4865641100041,54476.96538912001
2023-03-08,22:47:00.000,67,11123517,-795,0,1678315619,12929.613070139989,193.5077115000022,54477.07718304
2023-03-08,22:47:01.000,67,11123527,-795,0,1678315620,12929.626542759994,193.54295714999898,54477.13308000001
2023-03-08,22:47:02.000,67,11123585,-795,0,1678315621,12929.653487999989,193.6063993200005,54477.181989840006
2023-03-08,22:47:03.000,67,11123488,-795,0,1678315622,12929.606333829994,193.62754670999857,54477.13308000001
2023-03-08,22:47:04.000,67,11123520,-795,0,1678315623,12929.626542759994,193.669841490002,54477.21692544
2023-03-08,22:47:05.000,67,11123519,-795,0,1678315624,12929.707378479994,193.68393975000072,54477.28679664
2023-03-08,22:47:06.000,67,11123451,-795,0,1678315625,12929.687169549994,193.71213626999815,54477.33570648
2023-03-08,22:47:07.000,67,11123487,-795,0,1678315626,12929.67369692999,193.7050871399988,54477.26583528
2023-03-08,22:47:08.000,67,11123506,-795,0,1678315627,12929.613070139989,193.69803800999944,54477.230899680006
2023-03-08,22:47:09.000,67,11123561,-795,0,1678315628,12929.559179659998,193.69803800999944,54477.25186104001
2023-03-08,22:47:10.000,67,11123512,-795,0,1678315629,12929.572652279989,193.7050871399988,54477.35666784
2023-03-08,22:47:11.000,67,11123545,-795,0,1678315630,12929.525498109993,193.7191854000048,54477.40557768
2023-03-08,22:47:12.000,67,11123510,-795,0,1678315631,12929.471607629988,193.67689062000136,54477.33570648
2023-03-08,22:47:13.000,67,11123590,-795,0,1678315632,12929.397508219998,193.64164497000456,54477.31474512
2023-03-08,22:47:14.000,67,11123543,-795,0,1678315633,12929.377299289998,193.59230106000177,54477.37064208001
2023-03-08,22:47:15.000,67,11123582,-795,0,1678315634,12929.256045709997,193.5711536700037,54477.328719360004
2023-03-08,22:47:16.000,67,11123527,-795,0,1678315635,12929.074165339996,193.53590801999962,54477.26583528
2023-03-08,22:47:17.000,67,11123542,-795,0,1678315636,12928.912493899996,193.5077115000022,54477.14006712
2023-03-08,22:47:18.000,67,11123453,-795,0,1678315637,12928.85860341999,193.5077115000022,54477.25884816
2023-03-08,22:47:19.000,67,11123522,-795,0,1678315638,12928.8451308,193.46541671999876,54477.40557768
2023-03-08,22:47:20.000,67,11123557,-795,0,1678315639,12928.73734983999,193.4231219400026,54477.43352616
2023-03-08,22:47:21.000,67,11123529,-795,0,1678315640,12928.63630518999,193.38787628999853,54477.37064208001
2023-03-08,22:47:22.000,67,11123493,-795,0,1678315641,12928.548733159994,193.3737780299998,54477.307758
2023-03-08,22:47:23.000,67,11123509,-795,0,1678315642,12928.366852789994,193.31738498999766,54477.27282240001
2023-03-08,22:47:24.000,67,11123514,-795,0,1678315643,12928.339907549998,193.28918847000023,54477.230899680006
2023-03-08,22:47:25.000,67,11123524,-795,0,1678315644,12928.346643859993,193.3103358599983,54477.25186104001
2023-03-08,22:47:26.000,67,11123525,-795,0,1678315645,12928.252335519988,193.3103358599983,54477.30077088001
2023-03-08,22:47:27.000,67,11123514,-795,0,1678315646,12928.205181349993,193.3244341200043,54477.209938320004
2023-03-08,22:47:28.000,67,11123524,-795,0,1678315647,12928.198445039998,193.35263064000173,54477.209938320004
2023-03-08,22:47:29.000,67,11123509,-795,0,1678315648,12928.245599209993,193.40902368000388,54477.30077088001
2023-03-08,22:47:30.000,67,11123545,-795,0,1678315649,12928.245599209993,193.4231219400026,54477.22391256001
2023-03-08,22:47:31.000,67,11123537,-795,0,1678315650,12928.245599209993,193.40197455000452,54477.161028480004
2023-03-08,22:47:32.000,67,11123520,-795,0,1678315651,12928.279280759998,193.49361324000347,54477.17500272001
2023-03-08,22:47:33.000,67,11123602,-795,0,1678315652,12928.259071829998,193.4865641100041,54477.112118640005
2023-03-08,22:47:34.000,67,11123539,-795,0,1678315653,12928.286017069993,193.53590801999962,54477.05622168001
2023-03-08,22:47:35.000,67,11123602,-795,0,1678315654,12928.346643859993,193.56410454000434,54477.17500272001
2023-03-08,22:47:36.000,67,11123553,-795,0,1678315655,12928.400534339999,193.5570554099977,54477.21692544
2023-03-08,22:47:37.000,67,11123505,-795,0,1678315656,12928.393798029989,193.55000627999834,54477.15404136001
2023-03-08,22:47:38.000,67,11123489,-795,0,1678315657,12928.380325409998,193.54295714999898,54477.03526032001
2023-03-08,22:47:39.000,67,11123482,-795,0,1678315658,12928.326434929993,193.5077115000022,54477.014298960006
2023-03-08,22:47:40.000,67,11123564,-795,0,1678315659,12928.225390279993,193.47951498000475,54476.944427760005
2023-03-08,22:47:41.000,67,11123517,-795,0,1678315660,12928.178236109998,193.52885889000027,54477.02128608
2023-03-08,22:47:42.000,67,11123519,-795,0,1678315661,12928.110873010002,193.64164497000456,54477.0282732
2023-03-08,22:47:43.000,67,11123541,-795,0,1678315662,12928.003092049992,193.6063993200005,54477.042247440004
2023-03-08,22:47:44.000,67,11123504,-795,0,1678315663,12927.996355739997,193.64869410000392,54477.042247440004
2023-03-08,22:47:45.000,67,11123533,-795,0,1678315664,12928.016564669997,193.63459583999793,54477.18897696
2023-03-08,22:47:46.000,67,11123458,-795,0,1678315665,12928.036773599997,193.64164497000456,54477.11910576
2023-03-08,22:47:47.000,67,11123546,-795,0,1678315666,12927.996355739997,193.6204975799992,54477.0981444
2023-03-08,22:47:48.000,67,11123526,-795,0,1678315667,12927.895311089997,193.65574323000328,54477.02128608
2023-03-08,22:47:49.000,67,11123521,-795,0,1678315668,12927.841420609991,193.64164497000456,54476.95141488
2023-03-08,22:47:50.000,67,11123578,-795,0,1678315669,12927.848156920001,193.67689062000136,54477.0981444
2023-03-08,22:47:51.000,67,11123529,-795,0,1678315670,12927.834684299996,193.69098888000008,54477.14006712
2023-03-08,22:47:52.000,67,11123578,-795,0,1678315671,12927.861629539992,193.7332836600035,54477.04923456
2023-03-08,22:47:53.000,67,11123521,-795,0,1678315672,12927.854893229996,193.78262756999902,54477.042247440004
2023-03-08,22:47:54.000,67,11123482,-795,0,1678315673,12927.935728949997,193.81082409000373,54477.04923456
2023-03-08,22:47:55.000,67,11123579,-795,0,1678315674,12927.922256329992,193.90246278000268,54477.014298960006
2023-03-08,22:47:56.000,67,11123502,-795,0,1678315675,12927.922256329992,193.95885582000483,54476.88853080001
2023-03-08,22:47:57.000,67,11123515,-795,0,1678315676,12927.962674189992,193.99410147000162,54476.83962096001
2023-03-08,22:47:58.000,67,11123544,-795,0,1678315677,12927.996355739997,194.0998384199993,54476.93045352
2023-03-08,22:47:59.000,67,11123578,-795,0,1678315678,12928.016564669997,194.15623146000144,54476.993337600004
2023-03-08,22:48:00.000,67,11123520,-795,0,1678315679,12928.083927769992,194.20557537000423,54476.944427760005
2023-03-08,22:48:01.000,67,11123539,-795,0,1678315680,12928.090664080002,194.29721406000317,54476.944427760005
2023-03-08,22:48:02.000,67,11123494,-795,0,1678315681,12928.097400389997,194.36770536000404,54476.90250504
2023-03-08,22:48:03.000,67,11123539,-795,0,1678315682,12928.003092049992,194.4100001400002,54476.79071112
2023-03-08,22:48:04.000,67,11123515,-795,0,1678315683,12927.955937879997,194.45934405000298,54476.83263384
2023-03-08,22:48:05.000,67,11123504,-795,0,1678315684,12927.928992640002,194.59327751999808,54476.83263384
2023-03-08,22:48:06.000,67,11123586,-795,0,1678315685,12927.854893229996,194.58622838999872,54476.79071112
2023-03-08,22:48:07.000,67,11123497,-795,0,1678315686,12927.760584889991,194.59327751999808,54476.76276264
2023-03-08,22:48:08.000,67,11123506,-795,0,1678315687,12927.72690334,194.51573708999786,54476.76276264
2023-03-08,22:48:09.000,67,11123534,-795,0,1678315688,12927.787530130001,194.34655796999868,54476.79769824001
2023-03-08,22:48:10.000,67,11123540,-795,0,1678315689,12928.023300979992,194.28311580000445,54476.75577552
2023-03-08,22:48:11.000,67,11123520,-795,0,1678315690,12928.077191459997,194.45934405000298,54476.73481416
2023-03-08,22:48:12.000,67,11123495,-795,0,1678315691,12928.063718839992,194.64262143000087,54476.72083992001
2023-03-08,22:48:13.000,67,11123459,-795,0,1678315692,12927.861629539992,194.8188496799994,54476.58808464
2023-03-08,22:48:14.000,67,11123514,-795,0,1678315693,12927.7673212,194.89639010999963,54476.5741104
2023-03-08,22:48:15.000,67,11123541,-795,0,1678315694,12927.733639649996,194.87524272000155,54476.79769824001
2023-03-08,22:48:16.000,67,11123575,-795,0,1678315695,12927.70669441,194.9175374999977,54476.657955840004
2023-03-08,22:48:17.000,67,11123525,-795,0,1678315696,12927.63933130999,194.84704620000412,54476.59507176
2023-03-08,22:48:18.000,67,11123525,-795,0,1678315697,12927.51807772999,194.70606360000238,54476.14789608001
2023-03-08,22:48:19.000,67,11123458,-795,0,1678315698,12927.52481404,194.66376881999895,54476.322574080004
2023-03-08,22:48:20.000,67,11123526,-795,0,1678315699,12927.390087839995,194.69901447000302,54476.392445280006
2023-03-08,22:48:21.000,67,11123536,-795,0,1678315700,12927.33619735999,194.73426011999982,54476.42738088
2023-03-08,22:48:22.000,67,11123533,-795,0,1678315701,12927.289043189994,194.83999707000476,54476.41340664001
2023-03-08,22:48:23.000,67,11123547,-795,0,1678315702,12927.29577949999,194.89639010999963,54476.3994324
2023-03-08,22:48:24.000,67,11123490,-795,0,1678315703,12927.31598842999,194.93868489000306,54476.35750968
2023-03-08,22:48:25.000,67,11123515,-795,0,1678315704,12927.390087839995,194.95983228000114,54476.44834224
2023-03-08,22:48:26.000,67,11123443,-795,0,1678315705,12927.39682414999,194.92458663000434,54476.38545816001
2023-03-08,22:48:27.000,67,11123584,-795,0,1678315706,12927.42376939,194.94573402000242,54476.3295612
2023-03-08,22:48:28.000,67,11123474,-795,0,1678315707,12927.48439618,194.95278315000178,54476.273664240005
2023-03-08,22:48:29.000,67,11123551,-795,0,1678315708,12927.48439618,194.98802879999857,54476.28763848
2023-03-08,22:48:30.000,67,11123529,-795,0,1678315709,12927.50460511,194.98097966999921,54476.343535440006
2023-03-08,22:48:31.000,67,11123499,-795,0,1678315710,12927.531550349995,194.9668814100005,54476.37847104
2023-03-08,22:48:32.000,67,11123542,-795,0,1678315711,12927.511341419995,194.92458663000434,54476.343535440006
2023-03-08,22:48:33.000,67,11123546,-795,0,1678315712,12927.49786879999,194.9175374999977,54476.30161272
2023-03-08,22:48:34.000,67,11123390,-795,0,1678315713,12927.46418725,194.93868489000306,54476.3295612
2023-03-08,22:48:35.000,67,11123521,-795,0,1678315714,12927.47765986999,194.89639010999963,54476.28763848
2023-03-08,22:48:36.000,67,11123527,-795,0,1678315715,12927.410296769995,194.94573402000242,54476.28065136
2023-03-08,22:48:37.000,67,11123552,-795,0,1678315716,12927.37661521999,194.8188496799994,54476.26667712001
2023-03-08,22:48:38.000,67,11123560,-795,0,1678315717,12927.27557056999,194.83999707000476,54476.12693472001
2023-03-08,22:48:39.000,67,11123579,-795,0,1678315718,12927.235152709989,194.8188496799994,54476.1898188
2023-03-08,22:48:40.000,67,11123563,-795,0,1678315719,12927.221680089999,194.80475142000068,54476.35750968
2023-03-08,22:48:41.000,67,11123511,-795,0,1678315720,12927.120635439998,194.7695057700039,54476.343535440006
2023-03-08,22:48:42.000,67,11123503,-795,0,1678315721,12927.066744959993,194.7836040300026,54476.35750968
2023-03-08,22:48:43.000,67,11123531,-795,0,1678315722,12926.965700309993,194.7554075099979,54476.14090896
2023-03-08,22:48:44.000,67,11123497,-795,0,1678315723,12926.864655659992,194.7201618600011,54476.12693472001
2023-03-08,22:48:45.000,67,11123499,-795,0,1678315724,12926.884864589993,194.66376881999895,54476.14090896
2023-03-08,22:48:46.000,67,11123503,-795,0,1678315725,12926.810765180002,194.69196534000366,54476.14789608001
2023-03-08,22:48:47.000,67,11123476,-795,0,1678315726,12926.736665769997,194.6849162100043,54476.09199912
2023-03-08,22:48:48.000,67,11123545,-795,0,1678315727,12926.729929460002,194.71311273000174,54476.00116656001
2023-03-08,22:48:49.000,67,11123537,-795,0,1678315728,12926.743402079992,194.69901447000302,54476.085012
2023-03-08,22:48:50.000,67,11123460,-795,0,1678315729,12926.729929460002,194.72721099000046,54476.07802488001
2023-03-08,22:48:51.000,67,11123498,-795,0,1678315730,12926.696247909997,194.67786707999767,54476.00116656001
2023-03-08,22:48:52.000,67,11123489,-795,0,1678315731,12926.736665769997,194.70606360000238,54475.98020520001
2023-03-08,22:48:53.000,67,11123484,-795,0,1678315732,12926.682775289992,194.76245664000453,54475.889372640006
2023-03-08,22:48:54.000,67,11123509,-795,0,1678315733,12926.669302670001,194.85409533000347,54475.79155296001
2023-03-08,22:48:55.000,67,11123529,-795,0,1678315734,12926.736665769997,194.8681935900022,54475.84744992
2023-03-08,22:48:56.000,67,11123526,-795,0,1678315735,12926.777083629997,194.93868489000306,54475.95924384001
2023-03-08,22:48:57.000,67,11123531,-795,0,1678315736,12926.824237799992,195.05147097000008,54475.99417944
2023-03-08,22:48:58.000,67,11123503,-795,0,1678315737,12926.804028869992,195.07261835999816,54475.88238552001
2023-03-08,22:48:59.000,67,11123517,-795,0,1678315738,12926.837710419997,195.15720791999775,54475.77757872
2023-03-08,22:49:00.000,67,11123531,-795,0,1678315739,12926.770347320002,195.35458356000163,54475.8055272
2023-03-08,22:49:01.000,67,11123556,-795,0,1678315740,12926.884864589993,195.36868182000035,54475.79155296001
2023-03-08,22:49:02.000,67,11123494,-795,0,1678315741,12926.864655659992,195.48146790000465,54475.83347568001
2023-03-08,22:49:03.000,67,11123558,-795,0,1678315742,12926.884864589993,195.55900833000487,54475.74264312001
2023-03-08,22:49:04.000,67,11123511,-795,0,1678315743,12926.851183040002,195.6224504999991,54475.71469464001
2023-03-08,22:49:05.000,67,11123527,-795,0,1678315744,12926.844446729992,195.72113832000468,54475.62386208001
2023-03-08,22:49:06.000,67,11123527,-795,0,1678315745,12926.857919349997,195.78458048999892,54475.672771920006
2023-03-08,22:49:07.000,67,11123546,-795,0,1678315746,12926.864655659992,195.819826140003,54475.58892648
2023-03-08,22:49:08.000,67,11123527,-795,0,1678315747,12926.851183040002,195.86212091999914,54475.602900720005
2023-03-08,22:49:09.000,67,11123571,-795,0,1678315748,12926.797292559997,195.93261222,54475.505081040006
2023-03-08,22:49:10.000,67,11123516,-795,0,1678315749,12926.783819939992,195.92556309000065,54475.47014544
2023-03-08,22:49:11.000,67,11123471,-795,0,1678315750,12926.810765180002,195.96785787000408,54475.52604240001
2023-03-08,22:49:12.000,67,11123553,-795,0,1678315751,12926.750138390002,195.96080874000472,54475.4212356
2023-03-08,22:49:13.000,67,11123509,-795,0,1678315752,12926.817501489997,195.90441570000257,54475.56796512
2023-03-08,22:49:14.000,67,11123507,-795,0,1678315753,12926.709720530002,195.9185139600013,54475.40726136001
2023-03-08,22:49:15.000,67,11123529,-795,0,1678315754,12926.736665769997,195.89031744000386,54475.40027424
2023-03-08,22:49:16.000,67,11123499,-795,0,1678315755,12926.716456839997,195.84097353000107,54475.40027424
2023-03-08,22:49:17.000,67,11123506,-795,0,1678315756,12926.689511600001,195.82687527000235,54475.35835152001
2023-03-08,22:49:18.000,67,11123531,-795,0,1678315757,12926.588466950001,195.79162961999828,54475.15572504
2023-03-08,22:49:19.000,67,11123556,-795,0,1678315758,12926.554785399996,195.69294179999997,54475.08585384
2023-03-08,22:49:20.000,67,11123532,-795,0,1678315759,12926.574994329996,195.67884354000125,54475.197647760004
2023-03-08,22:49:21.000,67,11123532,-795,0,1678315760,12926.608675880001,195.6717944100019,54475.23258336
2023-03-08,22:49:22.000,67,11123499,-795,0,1678315761,12926.649093740001,195.65769615000318,54475.337390160006
2023-03-08,22:49:23.000,67,11123511,-795,0,1678315762,12926.601939569991,195.6083522400004,54475.169699280006
2023-03-08,22:49:24.000,67,11123506,-795,0,1678315763,12926.615412189996,195.64359789000446,54475.16271216001
2023-03-08,22:49:25.000,67,11123609,-795,0,1678315764,12926.696247909997,195.62949962999846,54475.18367352
2023-03-08,22:49:26.000,67,11123492,-795,0,1678315765,12926.689511600001,195.58015572000295,54475.1068152
2023-03-08,22:49:27.000,67,11123544,-795,0,1678315766,12926.682775289992,195.49556616000336,54475.08585384
2023-03-08,22:49:28.000,67,11123558,-795,0,1678315767,12926.649093740001,195.45327137999993,54475.06489248
2023-03-08,22:49:29.000,67,11123559,-795,0,1678315768,12926.655830049996,195.488517030004,54475.148737920004
2023-03-08,22:49:30.000,67,11123520,-795,0,1678315769,12926.541312779991,195.488517030004,54475.169699280006
2023-03-08,22:49:31.000,67,11123519,-795,0,1678315770,12926.4874223,195.51671355000144,54475.029956880004
2023-03-08,22:49:32.000,67,11123584,-795,0,1678315771,12926.48068598999,195.5237626800008,54474.94611144
2023-03-08,22:49:33.000,67,11123530,-795,0,1678315772,12926.42679551,195.5237626800008,54474.834317520006
2023-03-08,22:49:34.000,67,11123525,-795,0,1678315773,12926.37964133999,195.50966442000208,54474.78540768001
2023-03-08,22:49:35.000,67,11123572,-795,0,1678315774,12926.42679551,195.54491006999888,54474.96008568
2023-03-08,22:49:36.000,67,11123573,-795,0,1678315775,12926.42679551,195.5237626800008,54474.91117584
2023-03-08,22:49:37.000,67,11123540,-795,0,1678315776,12926.38637765,195.56605746000423,54474.82733040001
2023-03-08,22:49:38.000,67,11123556,-795,0,1678315777,12926.31901454999,195.55900833000487,54474.715536480006
2023-03-08,22:49:39.000,67,11123524,-795,0,1678315778,12926.332487169995,195.56605746000423,54474.694575120004
2023-03-08,22:49:40.000,67,11123503,-795,0,1678315779,12926.31901454999,195.56605746000423,54474.75047208
2023-03-08,22:49:41.000,67,11123500,-795,0,1678315780,12926.27859668999,195.5731065900036,54474.7225236
2023-03-08,22:49:42.000,67,11123570,-795,0,1678315781,12926.22470621,195.6083522400004,54474.56181984
2023-03-08,22:49:43.000,67,11123494,-795,0,1678315782,12926.22470621,195.65064702000382,54474.53387136
2023-03-08,22:49:44.000,67,11123523,-795,0,1678315783,12926.26512407,195.7070400599987,54474.55483272
2023-03-08,22:49:45.000,67,11123503,-795,0,1678315784,12926.27859668999,195.71408918999805,54474.645665280004
2023-03-08,22:49:46.000,67,11123516,-795,0,1678315785,12926.251651449995,195.71408918999805,54474.57579408
2023-03-08,22:49:47.000,67,11123529,-795,0,1678315786,12926.26512407,195.74933484000212,54474.51989712001
2023-03-08,22:49:48.000,67,11123487,-795,0,1678315787,12926.23817882999,195.67884354000125,54474.42207744001
2023-03-08,22:49:49.000,67,11123529,-795,0,1678315788,12926.24491514,195.69294179999997,54474.41509032
2023-03-08,22:49:50.000,67,11123546,-795,0,1678315789,12926.17755203999,195.69999092999933,54474.49194864001
2023-03-08,22:49:51.000,67,11123567,-795,0,1678315790,12926.22470621,195.6717944100019,54474.53387136
2023-03-08,22:49:52.000,67,11123596,-795,0,1678315791,12926.130397869994,195.6858926700006,54474.39412896
2023-03-08,22:49:53.000,67,11123518,-795,0,1678315792,12926.15734310999,195.6717944100019,54474.45002592001
2023-03-08,22:49:54.000,67,11123525,-795,0,1678315793,12926.150606799994,195.65769615000318,54474.45002592001
2023-03-08,22:49:55.000,67,11123556,-795,0,1678315794,12926.063034769999,195.65769615000318,54474.429064560005
2023-03-08,22:49:56.000,67,11123544,-795,0,1678315795,12926.089980009994,195.6224504999991,54474.4081032
2023-03-08,22:49:57.000,67,11123576,-795,0,1678315796,12925.968726429994,195.69999092999933,54474.28932216
2023-03-08,22:49:58.000,67,11123541,-795,0,1678315797,12925.955253809989,195.66474528000253,54474.30329640001
2023-03-08,22:49:59.000,67,11123536,-795,0,1678315798,12926.002407979999,195.6717944100019,54474.40111608001
2023-03-08,22:50:00.000,67,11123548,-795,0,1678315799,12925.948517499994,195.65769615000318,54474.41509032
2023-03-08,22:50:01.000,67,11123550,-795,0,1678315800,12925.901363329998,195.64359789000446,54474.32425776001
2023-03-08,22:50:02.000,67,11123569,-795,0,1678315801,12925.813791299988,195.5731065900036,54474.32425776001
2023-03-08,22:50:03.000,67,11123538,-795,0,1678315802,12925.726219269993,195.58015572000295,54474.25438656001
2023-03-08,22:50:04.000,67,11123526,-795,0,1678315803,12925.699274029997,195.55195919999824,54474.07970856
2023-03-08,22:50:05.000,67,11123510,-795,0,1678315804,12925.672328790002,195.46736963999865,54474.01682448001
2023-03-08,22:50:06.000,67,11123516,-795,0,1678315805,12925.638647239997,195.46736963999865,54474.163554000006
2023-03-08,22:50:07.000,67,11123522,-795,0,1678315806,12925.652119860002,195.44622225000057,54474.14957976
2023-03-08,22:50:08.000,67,11123545,-795,0,1678315807,12925.584756759992,195.34753443000227,54474.03778584001
2023-03-08,22:50:09.000,67,11123533,-795,0,1678315808,12925.551075210002,195.33343617000355,54473.974901760004
2023-03-08,22:50:10.000,67,11123495,-795,0,1678315809,12925.584756759992,195.26294487000268,54474.01682448001
2023-03-08,22:50:11.000,67,11123539,-795,0,1678315810,12925.524129969992,195.24884661000397,54473.995863120006
2023-03-08,22:50:12.000,67,11123546,-795,0,1678315811,12925.551075210002,195.19245357000182,54473.91201768
2023-03-08,22:50:13.000,67,11123504,-795,0,1678315812,12925.443294249992,195.19950270000118,54473.7443268
2023-03-08,22:50:14.000,67,11123547,-795,0,1678315813,12925.423085319992,195.1783553100031,54473.73733968
2023-03-08,22:50:15.000,67,11123560,-795,0,1678315814,12925.436557939996,195.1290114000003,54473.91900480001
2023-03-08,22:50:16.000,67,11123580,-795,0,1678315815,12925.483712109992,195.14310965999903,54473.8840692
2023-03-08,22:50:17.000,67,11123529,-795,0,1678315816,12925.443294249992,195.1290114000003,54473.82118512001
2023-03-08,22:50:18.000,67,11123512,-795,0,1678315817,12925.483712109992,195.08671662000415,54473.83515936
2023-03-08,22:50:19.000,67,11123557,-795,0,1678315818,12925.396140079996,195.12196227000095,54473.71637832
2023-03-08,22:50:20.000,67,11123538,-795,0,1678315819,12925.429821630001,195.10786401000223,54473.58362304001
2023-03-08,22:50:21.000,67,11123568,-795,0,1678315820,12925.382667459991,195.04442184000072,54473.4299064
2023-03-08,22:50:22.000,67,11123495,-795,0,1678315821,12925.483712109992,195.07261835999816,54473.75131392001
2023-03-08,22:50:23.000,67,11123537,-795,0,1678315822,12925.456766869996,195.0655692299988,54473.709391200005
2023-03-08,22:50:24.000,67,11123555,-795,0,1678315823,12925.503921039992,195.0162253200033,54473.7443268
2023-03-08,22:50:25.000,67,11123508,-795,0,1678315824,12925.497184729997,195.03737271000136,54473.75131392001
2023-03-08,22:50:26.000,67,11123504,-795,0,1678315825,12925.578020449997,195.0162253200033,54473.89804344001
2023-03-08,22:50:27.000,67,11123558,-795,0,1678315826,12925.551075210002,194.98097966999921,54473.87009496001
2023-03-08,22:50:28.000,67,11123565,-795,0,1678315827,12925.631910930002,194.92458663000434,54473.828172240006
2023-03-08,22:50:29.000,67,11123556,-795,0,1678315828,12925.652119860002,194.95983228000114,54473.84214648
2023-03-08,22:50:30.000,67,11123558,-795,0,1678315829,12925.591493070002,194.91048836999835,54473.73733968
2023-03-08,22:50:31.000,67,11123603,-795,0,1678315830,12925.658856169997,194.92458663000434,54473.877082080005
2023-03-08,22:50:32.000,67,11123552,-795,0,1678315831,12925.638647239997,194.87524272000155,54473.856120720004
2023-03-08,22:50:33.000,67,11123552,-795,0,1678315832,12925.631910930002,194.88934098000027,54473.83515936
2023-03-08,22:50:34.000,67,11123536,-795,0,1678315833,12925.699274029997,194.8681935900022,54473.75131392001
2023-03-08,22:50:35.000,67,11123502,-795,0,1678315834,12925.692537720002,194.84704620000412,54473.77926240001
2023-03-08,22:50:36.000,67,11123550,-795,0,1678315835,12925.685801409993,194.86114446000283,54473.828172240006
2023-03-08,22:50:37.000,67,11123551,-795,0,1678315836,12925.692537720002,194.87524272000155,54473.856120720004
2023-03-08,22:50:38.000,67,11123499,-795,0,1678315837,12925.658856169997,194.8681935900022,54473.76528816
2023-03-08,22:50:39.000,67,11123537,-795,0,1678315838,12925.665592479992,194.86114446000283,54473.80022376001
2023-03-08,22:50:40.000,67,11123514,-795,0,1678315839,12925.732955580002,194.84704620000412,54473.93996616
2023-03-08,22:50:41.000,67,11123491,-795,0,1678315840,12925.712746650002,194.88934098000027,54473.94695328001
2023-03-08,22:50:42.000,67,11123523,-795,0,1678315841,12925.685801409993,194.83294793999812,54473.91201768
2023-03-08,22:50:43.000,67,11123590,-795,0,1678315842,12925.625174619992,194.85409533000347,54473.79323664
2023-03-08,22:50:44.000,67,11123493,-795,0,1678315843,12925.665592479992,194.8681935900022,54473.84214648
2023-03-08,22:50:45.000,67,11123550,-795,0,1678315844,12925.692537720002,194.88934098000027,54473.89804344001
2023-03-08,22:50:46.000,67,11123535,-795,0,1678315845,12925.658856169997,194.86114446000283,54473.807210880004
2023-03-08,22:50:47.000,67,11123599,-795,0,1678315846,12925.631910930002,194.92458663000434,54473.90503056
2023-03-08,22:50:48.000,67,11123574,-795,0,1678315847,12925.598229379997,194.903439239999,54473.93996616
2023-03-08,22:50:49.000,67,11123519,-795,0,1678315848,12925.618438309997,194.92458663000434,54474.03079872
2023-03-08,22:50:50.000,67,11123480,-795,0,1678315849,12925.591493070002,194.94573402000242,54474.06573432001
2023-03-08,22:50:51.000,67,11123548,-795,0,1678315850,12925.571284140002,194.99507792999793,54473.98188888
2023-03-08,22:50:52.000,67,11123554,-795,0,1678315851,12925.490448420001,194.95278315000178,54474.023811600004
2023-03-08,22:50:53.000,67,11123519,-795,0,1678315852,12925.429821630001,195.00917619000393,54473.82118512001
2023-03-08,22:50:54.000,67,11123564,-795,0,1678315853,12925.402876389991,195.02327445000265,54473.76528816
2023-03-08,22:50:55.000,67,11123525,-795,0,1678315854,12925.490448420001,195.0655692299988,54473.98188888
2023-03-08,22:50:56.000,67,11123553,-795,0,1678315855,12925.476975799997,195.05852009999944,54474.03079872
2023-03-08,22:50:57.000,67,11123556,-795,0,1678315856,12925.443294249992,195.02327445000265,54473.98887600001
2023-03-08,22:50:58.000,67,11123532,-795,0,1678315857,12925.416349009996,195.04442184000072,54473.89105632
2023-03-08,22:50:59.000,67,11123510,-795,0,1678315858,12925.436557939996,194.98802879999857,54473.96092752
2023-03-08,22:51:00.000,67,11123566,-795,0,1678315859,12925.362458529991,195.04442184000072,54473.87009496001
2023-03-08,22:51:01.000,67,11123564,-795,0,1678315860,12925.375931149996,195.0162253200033,54473.9539404
2023-03-08,22:51:02.000,67,11123479,-795,0,1678315861,12925.396140079996,195.0162253200033,54473.94695328001
2023-03-08,22:51:03.000,67,11123600,-795,0,1678315862,12925.409612700001,194.9668814100005,54473.84214648
2023-03-08,22:51:04.000,67,11123546,-795,0,1678315863,12925.389403770001,194.98097966999921,54473.91201768
2023-03-08,22:51:05.000,67,11123507,-795,0,1678315864,12925.429821630001,194.9316357600037,54474.00983736
2023-03-08,22:51:06.000,67,11123496,-795,0,1678315865,12925.409612700001,194.94573402000242,54473.995863120006
2023-03-08,22:51:07.000,67,11123494,-795,0,1678315866,12925.402876389991,194.92458663000434,54473.89105632
2023-03-08,22:51:08.000,67,11123527,-795,0,1678315867,12925.362458529991,194.9175374999977,54473.83515936
2023-03-08,22:51:09.000,67,11123520,-795,0,1678315868,12925.342249599991,194.95278315000178,54473.814198
2023-03-08,22:51:10.000,67,11123523,-795,0,1678315869,12925.382667459991,194.903439239999,54473.91201768
2023-03-08,22:51:11.000,67,11123565,-795,0,1678315870,12925.429821630001,194.92458663000434,54474.03079872
2023-03-08,22:51:12.000,67,11123505,-795,0,1678315871,12925.342249599991,194.91048836999835,54473.90503056
2023-03-08,22:51:13.000,67,11123553,-795,0,1678315872,12925.362458529991,194.88934098000027,54473.96092752
2023-03-08,22:51:14.000,67,11123500,-795,0,1678315873,12925.295095429996,194.84704620000412,54473.86310784
2023-03-08,22:51:15.000,67,11123542,-795,0,1678315874,12925.295095429996,194.8681935900022,54473.89105632
2023-03-08,22:51:16.000,67,11123506,-795,0,1678315875,12925.295095429996,194.85409533000347,54473.828172240006
2023-03-08,22:51:17.000,67,11123541,-795,0,1678315876,12925.254677569996,194.8681935900022,54473.90503056
2023-03-08,22:51:18.000,67,11123526,-795,0,1678315877,12925.281622809991,194.84704620000412,54473.856120720004
2023-03-08,22:51:19.000,67,11123573,-795,0,1678315878,12925.234468639996,194.86114446000283,54473.828172240006
2023-03-08,22:51:20.000,67,11123631,-795,0,1678315879,12925.214259709996,194.7836040300026,54473.77926240001
2023-03-08,22:51:21.000,67,11123565,-795,0,1678315880,12925.22773233,194.83294793999812,54473.90503056
2023-03-08,22:51:22.000,67,11123521,-795,0,1678315881,12925.173841849995,194.79065316000197,54473.87009496001
2023-03-08,22:51:23.000,67,11123536,-795,0,1678315882,12925.18057815999,194.74130924999918,54473.77926240001
2023-03-08,22:51:24.000,67,11123512,-795,0,1678315883,12925.20078708999,194.72721099000046,54473.807210880004
2023-03-08,22:51:25.000,67,11123509,-795,0,1678315884,12925.22099601999,194.6849162100043,54473.8840692
2023-03-08,22:51:26.000,67,11123581,-795,0,1678315885,12925.22773233,194.6567196899996,54473.758301040005
2023-03-08,22:51:27.000,67,11123525,-795,0,1678315886,12925.22099601999,194.60737578000408,54473.856120720004
2023-03-08,22:51:28.000,67,11123566,-795,0,1678315887,12925.26141387999,194.57917925999936,54473.877082080005
2023-03-08,22:51:29.000,67,11123542,-795,0,1678315888,12925.254677569996,194.55098274000193,54473.96092752
2023-03-08,22:51:30.000,67,11123480,-795,0,1678315889,12925.24794126,194.57213013,54473.9539404
2023-03-08,22:51:31.000,67,11123502,-795,0,1678315890,12925.26141387999,194.52983535000385,54473.91201768
2023-03-08,22:51:32.000,67,11123505,-795,0,1678315891,12925.22099601999,194.50163882999914,54473.94695328001
2023-03-08,22:51:33.000,67,11123611,-795,0,1678315892,12925.194050779995,194.46639318000234,54473.8840692
2023-03-08,22:51:34.000,67,11123548,-795,0,1678315893,12925.214259709996,194.45934405000298,54473.75131392001
2023-03-08,22:51:35.000,67,11123551,-795,0,1678315894,12925.18057815999,194.4100001400002,54473.87009496001
2023-03-08,22:51:36.000,67,11123540,-795,0,1678315895,12925.254677569996,194.3747544900034,54473.96791464001
2023-03-08,22:51:37.000,67,11123566,-795,0,1678315896,12925.22773233,194.33245970999997,54473.877082080005
2023-03-08,22:51:38.000,67,11123524,-795,0,1678315897,12925.274886499996,194.29721406000317,54473.90503056
2023-03-08,22:51:39.000,67,11123576,-795,0,1678315898,12925.234468639996,194.3113123200019,54473.71637832
2023-03-08,22:51:40.000,67,11123538,-795,0,1678315899,12925.22099601999,194.25491927999974,54473.77926240001
2023-03-08,22:51:41.000,67,11123578,-795,0,1678315900,12925.234468639996,194.19852624000487,54473.8840692
2023-03-08,22:51:42.000,67,11123504,-795,0,1678315901,12925.274886499996,194.14918233000208,54473.91900480001
2023-03-08,22:51:43.000,67,11123560,-795,0,1678315902,12925.24120494999,194.13508407000336,54473.856120720004
2023-03-08,22:51:44.000,67,11123544,-795,0,1678315903,12925.32877698,194.08574016000057,54473.90503056
2023-03-08,22:51:45.000,67,11123496,-795,0,1678315904,12925.355722219996,194.02229798999906,54473.9539404
2023-03-08,22:51:46.000,67,11123443,-795,0,1678315905,12925.32877698,193.9800032100029,54473.96092752
2023-03-08,22:51:47.000,67,11123537,-795,0,1678315906,12925.315304359996,193.9165610400014,54473.91900480001
2023-03-08,22:51:48.000,67,11123566,-795,0,1678315907,12925.254677569996,193.8672171299986,54473.828172240006
2023-03-08,22:51:49.000,67,11123536,-795,0,1678315908,12925.28835912,193.80377496000438,54473.83515936
2023-03-08,22:51:50.000,67,11123500,-795,0,1678315909,12925.301831739991,193.7332836600035,54473.76528816
2023-03-08,22:51:51.000,67,11123538,-795,0,1678315910,12925.32877698,193.68393975000072,54473.91201768
2023-03-08,22:51:52.000,67,11123574,-795,0,1678315911,12925.389403770001,193.63459583999793,54473.91201768
2023-03-08,22:51:53.000,67,11123538,-795,0,1678315912,12925.348985910001,193.61344844999985,54473.82118512001
2023-03-08,22:51:54.000,67,11123540,-795,0,1678315913,12925.375931149996,193.5570554099977,54473.86310784
2023-03-08,22:51:55.000,67,11123527,-795,0,1678315914,12925.456766869996,193.56410454000434,54473.925991920005
2023-03-08,22:51:56.000,67,11123572,-795,0,1678315915,12925.423085319992,193.5077115000022,54473.8840692
2023-03-08,22:51:57.000,67,11123528,-795,0,1678315916,12925.416349009996,193.4865641100041,54473.82118512001
2023-03-08,22:51:58.000,67,11123511,-795,0,1678315917,12925.409612700001,193.41607281000324,54473.814198
2023-03-08,22:51:59.000,67,11123518,-795,0,1678315918,12925.490448420001,193.41607281000324,54473.93996616
2023-03-08,22:52:00.000,67,11123516,-795,0,1678315919,12925.524129969992,193.3596797700011,54473.94695328001
2023-03-08,22:52:01.000,67,11123539,-795,0,1678315920,12925.564547829992,193.31738498999766,54473.98887600001
2023-03-08,22:52:02.000,67,11123493,-795,0,1678315921,12925.578020449997,193.33148325000366,54473.96092752
2023-03-08,22:52:03.000,67,11123565,-795,0,1678315922,12925.503921039992,193.2609919500028,54473.89804344001
2023-03-08,22:52:04.000,67,11123532,-795,0,1678315923,12925.510657350002,193.2609919500028,54473.82118512001
2023-03-08,22:52:05.000,67,11123538,-795,0,1678315924,12925.476975799997,193.21164804,54473.856120720004
2023-03-08,22:52:06.000,67,11123492,-795,0,1678315925,12925.510657350002,193.1764023900032,54473.974901760004
2023-03-08,22:52:07.000,67,11123521,-795,0,1678315926,12925.537602589997,193.15525499999785,54473.974901760004
2023-03-08,22:52:08.000,67,11123498,-795,0,1678315927,12925.564547829992,193.13410760999977,54474.07970856
2023-03-08,22:52:09.000,67,11123543,-795,0,1678315928,12925.564547829992,193.08476370000426,54474.03778584001
2023-03-08,22:52:10.000,67,11123560,-795,0,1678315929,12925.564547829992,193.04246892000083,54474.08669568001
2023-03-08,22:52:11.000,67,11123601,-795,0,1678315930,12925.497184729997,192.98607587999868,54474.11464416001
2023-03-08,22:52:12.000,67,11123531,-795,0,1678315931,12925.476975799997,192.97902674999932,54474.07970856
2023-03-08,22:52:13.000,67,11123557,-795,0,1678315932,12925.443294249992,192.9649284900006,54473.96092752
2023-03-08,22:52:14.000,67,11123563,-795,0,1678315933,12925.416349009996,192.97197761999996,54473.96092752
2023-03-08,22:52:15.000,67,11123547,-795,0,1678315934,12925.450030560001,192.92263371000445,54474.044772960006
2023-03-08,22:52:16.000,67,11123512,-795,0,1678315935,12925.476975799997,192.88033893000102,54474.13560552001
2023-03-08,22:52:17.000,67,11123510,-795,0,1678315936,12925.436557939996,192.85919154000294,54474.17752824
2023-03-08,22:52:18.000,67,11123522,-795,0,1678315937,12925.450030560001,192.7816511100027,54474.13560552001
2023-03-08,22:52:19.000,67,11123510,-795,0,1678315938,12925.375931149996,192.73935632999928,54473.995863120006
2023-03-08,22:52:20.000,67,11123487,-795,0,1678315939,12925.396140079996,192.74640545999864,54474.03778584001
2023-03-08,22:52:21.000,67,11123524,-795,0,1678315940,12925.423085319992,192.64771764000034,54474.07272144
2023-03-08,22:52:22.000,67,11123548,-795,0,1678315941,12925.382667459991,192.69001242000377,54474.05176008
2023-03-08,22:52:23.000,67,11123501,-795,0,1678315942,12925.30856805,192.6547667699997,54473.89804344001
2023-03-08,22:52:24.000,67,11123540,-795,0,1678315943,12925.348985910001,192.59837373000482,54473.91201768
2023-03-08,22:52:25.000,67,11123524,-795,0,1678315944,12925.436557939996,192.59837373000482,54473.925991920005
2023-03-08,22:52:26.000,67,11123518,-795,0,1678315945,12925.389403770001,192.6195211200029,54473.87009496001
2023-03-08,22:52:27.000,67,11123557,-795,0,1678315946,12925.295095429996,192.62657025000226,54473.90503056
2023-03-08,22:52:28.000,67,11123541,-795,0,1678315947,12925.234468639996,192.6195211200029,54473.93996616
2023-03-08,22:52:29.000,67,11123527,-795,0,1678315948,12925.26815019,192.5701772100001,54473.89105632
2023-03-08,22:52:30.000,67,11123590,-795,0,1678315949,12925.322040669991,192.5560789500014,54474.17054112
2023-03-08,22:52:31.000,67,11123583,-795,0,1678315950,12925.375931149996,192.51378416999796,54474.23342520001
2023-03-08,22:52:32.000,67,11123519,-795,0,1678315951,12925.335513289996,192.5701772100001,54474.261373680005
2023-03-08,22:52:33.000,67,11123522,-795,0,1678315952,12925.375931149996,192.5067350399986,54474.261373680005
2023-03-08,22:52:34.000,67,11123512,-795,0,1678315953,12925.402876389991,192.46444026000245,54474.36618048
2023-03-08,22:52:35.000,67,11123533,-795,0,1678315954,12925.423085319992,192.49968590999924,54474.331244880006
2023-03-08,22:52:36.000,67,11123635,-795,0,1678315955,12925.348985910001,192.52788243000396,54474.23342520001
2023-03-08,22:52:37.000,67,11123519,-795,0,1678315956,12925.382667459991,192.46444026000245,54474.2683608
2023-03-08,22:52:38.000,67,11123506,-795,0,1678315957,12925.342249599991,192.4714893900018,54474.380154720006
2023-03-08,22:52:39.000,67,11123558,-795,0,1678315958,12925.436557939996,192.40099809000094,54474.43605168
2023-03-08,22:52:40.000,67,11123540,-795,0,1678315959,12925.456766869996,192.38689983000222,54474.51291
2023-03-08,22:52:41.000,67,11123534,-795,0,1678315960,12925.470239490001,192.3728015700035,54474.55483272
2023-03-08,22:52:42.000,67,11123482,-755,0,1678315961,12925.463503179992,192.3234576600007,54474.60374256
2023-03-08,22:52:43.000,67,11123528,-795,0,1678315962,12925.423085319992,192.23181897000177,54474.43605168
2023-03-08,22:52:44.000,67,11123523,-795,0,1678315963,12925.423085319992,192.23886810000113,54474.547845600006
2023-03-08,22:52:45.000,67,11123519,-795,0,1678315964,12925.476975799997,192.17542592999962,54474.62470392
2023-03-08,22:52:46.000,67,11123544,-795,0,1678315965,12925.389403770001,192.13313115000346,54474.63169104
2023-03-08,22:52:47.000,67,11123588,-795,0,1678315966,12925.389403770001,192.1260820200041,54474.55483272
2023-03-08,22:52:48.000,67,11123575,-795,0,1678315967,12925.335513289996,192.04854159000388,54474.6526524
2023-03-08,22:52:49.000,67,11123586,-795,0,1678315968,12925.382667459991,192.02739419999853,54474.68060088
2023-03-08,22:52:50.000,67,11123508,-795,0,1678315969,12925.375931149996,192.0132959399998,54474.74348496
2023-03-08,22:52:51.000,67,11123569,-795,0,1678315970,12925.396140079996,191.92870638000022,54474.75047208
2023-03-08,22:52:52.000,67,11123548,-795,0,1678315971,12925.355722219996,191.8793624700047,54474.715536480006
2023-03-08,22:52:53.000,67,11123575,-795,0,1678315972,12925.342249599991,191.87231333999807,54474.62470392
2023-03-08,22:52:54.000,67,11123501,-795,0,1678315973,12925.32877698,191.85116595,54474.645665280004
2023-03-08,22:52:55.000,67,11123585,-795,0,1678315974,12925.396140079996,191.75952726000105,54474.70156224
2023-03-08,22:52:56.000,67,11123549,-795,0,1678315975,12925.423085319992,191.77362551999977,54474.764446320005
2023-03-08,22:52:57.000,67,11123597,-795,0,1678315976,12925.402876389991,191.67493770000146,54474.645665280004
2023-03-08,22:52:58.000,67,11123489,-795,0,1678315977,12925.544338899992,191.64674118000403,54474.58976832001
2023-03-08,22:52:59.000,67,11123495,-795,0,1678315978,12925.598229379997,191.61149552999996,54474.30329640001
2023-03-08,22:53:00.000,67,11123472,-795,0,1678315979,12925.719482959998,191.66083944000275,54474.14957976
2023-03-08,22:53:01.000,67,11123534,-795,0,1678315980,12925.914835949989,191.79477290999785,54474.07272144
2023-03-08,22:53:02.000,67,11123539,-795,0,1678315981,12925.908099639993,192.04854159000388,54473.995863120006
2023-03-08,22:53:03.000,67,11123569,-795,0,1678315982,12925.807054989993,192.26706461999856,54473.91201768
2023-03-08,22:53:04.000,67,11123511,-795,0,1678315983,12925.638647239997,192.45034200000373,54474.00285024
2023-03-08,22:53:05.000,67,11123584,-795,0,1678315984,12925.490448420001,192.45034200000373,54474.29630928
2023-03-08,22:53:06.000,67,11123518,-795,0,1678315985,12925.30856805,192.41509634999966,54474.45002592001
2023-03-08,22:53:07.000,67,11123541,-795,0,1678315986,12925.301831739991,192.35165417999815,54474.51989712001
2023-03-08,22:53:08.000,67,11123551,-795,0,1678315987,12925.22773233,192.309359400002,54474.75745920001
2023-03-08,22:53:09.000,67,11123490,-795,0,1678315988,12925.20078708999,192.30231027000264,54474.764446320005
2023-03-08,22:53:10.000,67,11123564,-795,0,1678315989,12925.153632919995,192.28116288000456,54474.85527888001
2023-03-08,22:53:11.000,67,11123577,-795,0,1678315990,12925.274886499996,192.2459172300005,54475.07187960001
2023-03-08,22:53:12.000,67,11123551,-795,0,1678315991,12925.28835912,192.25296635999985,54475.13476368
2023-03-08,22:53:13.000,67,11123571,-795,0,1678315992,12925.30856805,192.25296635999985,54475.04393112001
2023-03-08,22:53:14.000,67,11123492,-795,0,1678315993,12925.30856805,192.21772071000305,54475.12777656
2023-03-08,22:53:15.000,67,11123536,-795,0,1678315994,12925.362458529991,192.30231027000264,54475.09284096001
2023-03-08,22:53:16.000,67,11123528,-795,0,1678315995,12925.450030560001,192.27411374999792,54475.19066064001
2023-03-08,22:53:17.000,67,11123503,-795,0,1678315996,12925.456766869996,192.35870331000478,54475.08585384
2023-03-08,22:53:18.000,67,11123567,-795,0,1678315997,12925.382667459991,192.31640853000135,54475.02296976001
2023-03-08,22:53:19.000,67,11123539,-795,0,1678315998,12925.396140079996,192.309359400002,54475.20463488
2023-03-08,22:53:20.000,67,11123582,-795,0,1678315999,12925.369194840001,192.35165417999815,54475.27450608
2023-03-08,22:53:21.000,67,11123537,-795,0,1678316000,12925.301831739991,192.3234576600007,54475.267518960005
2023-03-08,22:53:22.000,67,11123545,-795,0,1678316001,12925.20078708999,192.2600154899992,54475.197647760004
2023-03-08,22:53:23.000,67,11123511,-795,0,1678316002,12925.07953350999,192.18952418999834,54475.11380232
2023-03-08,22:53:24.000,67,11123487,-795,0,1678316003,12924.96501624,192.09083637000003,54475.02296976001
2023-03-08,22:53:25.000,67,11123539,-795,0,1678316004,12925.02564303,192.03444332999788,54475.23957048001
2023-03-08,22:53:26.000,67,11123522,-795,0,1678316005,12925.05932457999,191.92870638000022,54475.337390160006
2023-03-08,22:53:27.000,67,11123534,-795,0,1678316006,12925.032379339995,191.94280463999894,54475.33040304001
2023-03-08,22:53:28.000,67,11123531,-795,0,1678316007,12925.07953350999,191.85821507999935,54475.41424848
2023-03-08,22:53:29.000,67,11123541,-795,0,1678316008,12925.14689661,191.85821507999935,54475.58193936
2023-03-08,22:53:30.000,67,11123566,-795,0,1678316009,12925.14689661,191.80887117000384,54475.54700376001
2023-03-08,22:53:31.000,67,11123534,-795,0,1678316010,12925.14689661,191.7877237799985,54475.484119680004
2023-03-08,22:53:32.000,67,11123575,-795,0,1678316011,12925.14016029999,191.79477290999785,54475.602900720005
2023-03-08,22:53:33.000,67,11123569,-795,0,1678316012,12925.12668768,191.75952726000105,54475.4911068
2023-03-08,22:53:34.000,67,11123518,-795,0,1678316013,12925.14016029999,191.7172324800049,54475.560978
2023-03-08,22:53:35.000,67,11123507,-795,0,1678316014,12925.10647875,191.7524781300017,54475.51905528
2023-03-08,22:53:36.000,67,11123572,-795,0,1678316015,12925.24794126,191.69608508999954,54475.840462800006
2023-03-08,22:53:37.000,67,11123506,-795,0,1678316016,12925.281622809991,191.67493770000146,54475.88238552001
2023-03-08,22:53:38.000,67,11123570,-795,0,1678316017,12925.274886499996,191.63969205000467,54475.85443704
2023-03-08,22:53:39.000,67,11123578,-795,0,1678316018,12925.24120494999,191.6678885700021,54475.700720400004
2023-03-08,22:53:40.000,67,11123546,-795,0,1678316019,12925.22099601999,191.5692007500038,54475.77757872
2023-03-08,22:53:41.000,67,11123527,-795,0,1678316020,12925.22773233,191.57624988000316,54475.770591600005
2023-03-08,22:53:42.000,67,11123536,-795,0,1678316021,12925.348985910001,191.519856840001,54475.8055272
2023-03-08,22:53:43.000,67,11123550,-795,0,1678316022,12925.301831739991,191.5551024899978,54475.82648856
2023-03-08,22:53:44.000,67,11123554,-795,0,1678316023,12925.348985910001,191.51280771000165,54475.88238552001
2023-03-08,22:53:45.000,67,11123525,-795,0,1678316024,12925.382667459991,191.47756206000486,54476.008153680006
2023-03-08,22:53:46.000,67,11123561,-795,0,1678316025,12925.389403770001,191.43526728000143,54475.95225672
2023-03-08,22:53:47.000,67,11123566,-795,0,1678316026,12925.348985910001,191.46346379999886,54475.91033400001
2023-03-08,22:53:48.000,67,11123614,-795,0,1678316027,12925.335513289996,191.44936554000014,54475.868411280004
2023-03-08,22:53:49.000,67,11123511,-795,0,1678316028,12925.342249599991,191.407070760004,54475.83347568001
2023-03-08,22:53:50.000,67,11123551,-795,0,1678316029,12925.423085319992,191.392972499998,54475.987192320004
2023-03-08,22:53:51.000,67,11123525,-795,0,1678316030,12925.443294249992,191.4211690200027,54476.057063520006
2023-03-08,22:53:52.000,67,11123576,-795,0,1678316031,12925.416349009996,191.41411989000335,54475.987192320004
2023-03-08,22:53:53.000,67,11123597,-795,0,1678316032,12925.416349009996,191.41411989000335,54476.00116656001
2023-03-08,22:53:54.000,67,11123529,-795,0,1678316033,12925.456766869996,191.392972499998,54475.99417944
2023-03-08,22:53:55.000,67,11123566,-795,0,1678316034,12925.443294249992,191.4211690200027,54475.9452696
2023-03-08,22:53:56.000,67,11123519,-795,0,1678316035,12925.476975799997,191.47051292999822,54475.98020520001
2023-03-08,22:53:57.000,67,11123511,-795,0,1678316036,12925.463503179992,191.44231641000079,54475.88238552001
2023-03-08,22:53:58.000,67,11123527,-795,0,1678316037,12925.503921039992,191.4564146699995,54475.89635976
2023-03-08,22:53:59.000,67,11123552,-795,0,1678316038,12925.564547829992,191.51280771000165,54476.06405064
2023-03-08,22:54:00.000,67,11123568,-795,0,1678316039,12925.611702000002,191.5057585800023,54476.07802488001
2023-03-08,22:54:01.000,67,11123498,-795,0,1678316040,12925.679065099997,191.49166032000358,54476.06405064
2023-03-08,22:54:02.000,67,11123597,-795,0,1678316041,12925.625174619992,191.44936554000014,54476.07103776
2023-03-08,22:54:03.000,67,11123586,-795,0,1678316042,12925.571284140002,191.47051292999822,54475.95225672
2023-03-08,22:54:04.000,67,11123499,-795,0,1678316043,12925.598229379997,191.47756206000486,54476.00116656001
2023-03-08,22:54:05.000,67,11123567,-795,0,1678316044,12925.638647239997,191.48461119000422,54476.085012
2023-03-08,22:54:06.000,67,11123527,-795,0,1678316045,12925.631910930002,191.44936554000014,54476.06405064
2023-03-08,22:54:07.000,67,11123552,-795,0,1678316046,12925.638647239997,191.43526728000143,54476.04308928
2023-03-08,22:54:08.000,67,11123544,-795,0,1678316047,12925.692537720002,191.4211690200027,54476.12693472001
2023-03-08,22:54:09.000,67,11123493,-795,0,1678316048,12925.712746650002,191.392972499998,54476.224754400006
2023-03-08,22:54:10.000,67,11123504,-795,0,1678316049,12925.759900819998,191.37887423999928,54476.26667712001
2023-03-08,22:54:11.000,67,11123534,-795,0,1678316050,12925.773373440003,191.37887423999928,54476.25270288
2023-03-08,22:54:12.000,67,11123528,-795,0,1678316051,12925.780109749998,191.32953033000376,54476.21776728001
2023-03-08,22:54:13.000,67,11123491,-795,0,1678316052,12925.732955580002,191.32953033000376,54476.1199476
2023-03-08,22:54:14.000,67,11123535,-795,0,1678316053,12925.746428199993,191.31543206999777,54476.14090896
2023-03-08,22:54:15.000,67,11123529,-795,0,1678316054,12925.840736539998,191.2942846799997,54476.392445280006
2023-03-08,22:54:16.000,67,11123542,-795,0,1678316055,12925.820527609998,191.2731372900016,54476.37847104
2023-03-08,22:54:17.000,67,11123548,-795,0,1678316056,12925.847472849993,191.30133380999905,54476.45532936
2023-03-08,22:54:18.000,67,11123497,-795,0,1678316057,12925.834000229988,191.25198990000354,54476.36449680001
2023-03-08,22:54:19.000,67,11123505,-795,0,1678316058,12925.827263919993,191.2731372900016,54476.38545816001
2023-03-08,22:54:20.000,67,11123512,-795,0,1678316059,12925.854209159988,191.2942846799997,54476.42039376
2023-03-08,22:54:21.000,67,11123485,-795,0,1678316060,12925.820527609998,191.28723555000033,54476.48327784001
2023-03-08,22:54:22.000,67,11123560,-795,0,1678316061,12925.827263919993,191.31543206999777,54476.37847104
2023-03-08,22:54:23.000,67,11123569,-795,0,1678316062,12925.854209159988,191.28723555000033,54476.48327784001
2023-03-08,22:54:24.000,67,11123508,-795,0,1678316063,12925.860945469998,191.30133380999905,54476.60205888001
2023-03-08,22:54:25.000,67,11123554,-795,0,1678316064,12925.732955580002,191.36477598000056,54476.45532936
2023-03-08,22:54:26.000,67,11123514,-795,0,1678316065,12925.840736539998,191.31543206999777,54476.609046000005
2023-03-08,22:54:27.000,67,11123525,-795,0,1678316066,12925.807054989993,191.34362859000248,54476.45532936
2023-03-08,22:54:28.000,67,11123482,-795,0,1678316067,12925.732955580002,191.392972499998,54476.50423920001
2023-03-08,22:54:29.000,67,11123581,-795,0,1678316068,12925.807054989993,191.407070760004,54476.657955840004
2023-03-08,22:54:30.000,67,11123526,-795,0,1678316069,12925.773373440003,191.407070760004,54476.560136160006
2023-03-08,22:54:31.000,67,11123540,-795,0,1678316070,12925.773373440003,191.47051292999822,54476.66494296
2023-03-08,22:54:32.000,67,11123600,-795,0,1678316071,12925.759900819998,191.49870945000293,54476.678917200006
2023-03-08,22:54:33.000,67,11123522,-795,0,1678316072,12925.732955580002,191.49166032000358,54476.63699448
2023-03-08,22:54:34.000,67,11123505,-795,0,1678316073,12925.813791299988,191.5410042299991,54476.727827040006
2023-03-08,22:54:35.000,67,11123532,-795,0,1678316074,12925.786846059993,191.5410042299991,54476.727827040006
2023-03-08,22:54:36.000,67,11123503,-795,0,1678316075,12925.780109749998,191.5551024899978,54476.657955840004
2023-03-08,22:54:37.000,67,11123500,-795,0,1678316076,12925.712746650002,191.54805335999845,54476.58109752001
2023-03-08,22:54:38.000,67,11123552,-795,0,1678316077,12925.739691889998,191.59034814000188,54476.59507176
2023-03-08,22:54:39.000,67,11123566,-795,0,1678316078,12925.827263919993,191.61854465999932,54476.783724
2023-03-08,22:54:40.000,67,11123522,-795,0,1678316079,12925.901363329998,191.68198683000082,54476.83962096001
2023-03-08,22:54:41.000,67,11123527,-795,0,1678316080,12925.914835949989,191.71018334999826,54476.80468536
2023-03-08,22:54:42.000,67,11123505,-795,0,1678316081,12925.874418089988,191.74542900000233,54476.79071112
2023-03-08,22:54:43.000,67,11123568,-795,0,1678316082,12925.840736539998,191.78067464999913,54476.69289144
2023-03-08,22:54:44.000,67,11123428,-795,0,1678316083,12925.854209159988,191.84411682000064,54476.727827040006
2023-03-08,22:54:45.000,67,11123524,-795,0,1678316084,12925.881154399998,191.89346073000343,54476.90250504
2023-03-08,22:54:46.000,67,11123513,-795,0,1678316085,12925.921572259998,191.94280463999894,54476.86058232
2023-03-08,22:54:47.000,67,11123544,-795,0,1678316086,12925.860945469998,192.00624681000045,54476.74878840001
2023-03-08,22:54:48.000,67,11123593,-795,0,1678316087,12925.887890709993,192.0132959399998,54476.88853080001
2023-03-08,22:54:49.000,67,11123543,-795,0,1678316088,12925.881154399998,192.06968898000196,54476.96538912001
2023-03-08,22:54:50.000,67,11123565,-795,0,1678316089,12925.894627019989,192.05559072000324,54477.00032472
2023-03-08,22:54:51.000,67,11123546,-795,0,1678316090,12925.914835949989,192.10493462999875,54476.97237624
2023-03-08,22:54:52.000,67,11123541,-795,0,1678316091,12925.901363329998,192.1613276700009,54476.95141488
2023-03-08,22:54:53.000,67,11123557,-795,0,1678316092,12925.827263919993,192.17542592999962,54476.874556560004
2023-03-08,22:54:54.000,67,11123566,-795,0,1678316093,12925.840736539998,192.2106715800037,54476.993337600004
2023-03-08,22:54:55.000,67,11123547,-795,0,1678316094,12925.914835949989,192.2459172300005,54477.1680156
2023-03-08,22:54:56.000,67,11123536,-795,0,1678316095,12925.982199049999,192.30231027000264,54477.15404136001
2023-03-08,22:54:57.000,67,11123547,-795,0,1678316096,12925.928308569994,192.309359400002,54477.07019592
2023-03-08,22:54:58.000,67,11123517,-795,0,1678316097,12925.887890709993,192.33755591999943,54477.00032472
2023-03-08,22:54:59.000,67,11123493,-795,0,1678316098,12925.860945469998,192.35870331000478,54477.10513152001
2023-03-08,22:55:00.000,67,11123553,-795,0,1678316099,12925.867681779993,192.4080472200003,54477.112118640005
2023-03-08,22:55:01.000,67,11123557,-795,0,1678316100,12925.834000229988,192.39394896000158,54477.063208800006
2023-03-08,22:55:02.000,67,11123584,-795,0,1678316101,12925.793582369988,192.42919460999838,54477.0282732
2023-03-08,22:55:03.000,67,11123536,-795,0,1678316102,12925.800318679998,192.42919460999838,54477.07019592
2023-03-08,22:55:04.000,67,11123574,-795,0,1678316103,12925.867681779993,192.43624373999774,54477.22391256001
2023-03-08,22:55:05.000,67,11123501,-795,0,1678316104,12925.901363329998,192.47853852000117,54477.28679664
2023-03-08,22:55:06.000,67,11123484,-795,0,1678316105,12925.901363329998,192.45034200000373,54477.18897696
2023-03-08,22:55:07.000,67,11123569,-795,0,1678316106,12925.813791299988,192.46444026000245,54477.07019592
2023-03-08,22:55:08.000,67,11123498,-795,0,1678316107,12925.854209159988,192.46444026000245,54477.0981444
2023-03-08,22:55:09.000,67,11123534,-795,0,1678316108,12925.867681779993,192.44329287000437,54477.10513152001
2023-03-08,22:55:10.000,67,11123511,-795,0,1678316109,12925.834000229988,192.45034200000373,54477.24487392
2023-03-08,22:55:11.000,67,11123503,-795,0,1678316110,12925.860945469998,192.42214547999902,54477.21692544
2023-03-08,22:55:12.000,67,11123560,-795,0,1678316111,12925.834000229988,192.41509634999966,54477.20295120001
2023-03-08,22:55:13.000,67,11123595,-795,0,1678316112,12925.800318679998,192.42919460999838,54477.17500272001
2023-03-08,22:55:14.000,67,11123469,-795,0,1678316113,12925.854209159988,192.39394896000158,54477.161028480004
2023-03-08,22:55:15.000,67,11123534,-795,0,1678316114,12925.807054989993,192.38689983000222,54477.181989840006
2023-03-08,22:55:16.000,67,11123540,-795,0,1678316115,12925.834000229988,192.4080472200003,54477.13308000001
2023-03-08,22:55:17.000,67,11123538,-795,0,1678316116,12925.840736539998,192.35870331000478,54477.181989840006
2023-03-08,22:55:18.000,67,11123498,-795,0,1678316117,12925.807054989993,192.41509634999966,54477.0981444
2023-03-08,22:55:19.000,67,11123584,-795,0,1678316118,12925.854209159988,192.38689983000222,54477.0981444
2023-03-08,22:55:20.000,67,11123568,-795,0,1678316119,12925.908099639993,192.4080472200003,54477.2378868
2023-03-08,22:55:21.000,67,11123570,-795,0,1678316120,12925.975462739989,192.40099809000094,54477.22391256001
2023-03-08,22:55:22.000,67,11123551,-795,0,1678316121,12925.982199049999,192.39394896000158,54477.15404136001
2023-03-08,22:55:23.000,67,11123544,-795,0,1678316122,12925.928308569994,192.42919460999838,54476.993337600004
2023-03-08,22:55:24.000,67,11123551,-795,0,1678316123,12926.015880599989,192.42919460999838,54477.00731184001
2023-03-08,22:55:25.000,67,11123485,-795,0,1678316124,12926.063034769999,192.49263677999988,54476.98635048001
2023-03-08,22:55:26.000,67,11123552,-795,0,1678316125,12926.05629845999,192.5208333000046,54477.09115728
2023-03-08,22:55:27.000,67,11123573,-795,0,1678316126,12926.18428835,192.5208333000046,54477.112118640005
2023-03-08,22:55:28.000,67,11123542,-795,0,1678316127,12926.251651449995,192.51378416999796,54477.0981444
2023-03-08,22:55:29.000,67,11123507,-795,0,1678316128,12926.33922347999,192.52788243000396,54477.161028480004
2023-03-08,22:55:30.000,67,11123513,-795,0,1678316129,12926.42679551,192.5208333000046,54477.14006712
2023-03-08,22:55:31.000,67,11123532,-795,0,1678316130,12926.433531819996,192.5208333000046,54477.112118640005
2023-03-08,22:55:32.000,67,11123565,-795,0,1678316131,12926.50763123,192.58427546999883,54477.0981444
2023-03-08,22:55:33.000,67,11123549,-795,0,1678316132,12926.4874223,192.5208333000046,54476.993337600004
2023-03-08,22:55:34.000,67,11123565,-795,0,1678316133,12926.561521709991,192.52788243000396,54477.02128608
2023-03-08,22:55:35.000,67,11123514,-795,0,1678316134,12926.601939569991,192.56312808000075,54477.161028480004
2023-03-08,22:55:36.000,67,11123539,-795,0,1678316135,12926.682775289992,192.54902982000203,54477.08417016001
2023-03-08,22:55:37.000,67,11123615,-795,0,1678316136,12926.716456839997,192.5208333000046,54477.08417016001
2023-03-08,22:55:38.000,67,11123491,-795,0,1678316137,12926.682775289992,192.49968590999924,54476.93045352
2023-03-08,22:55:39.000,67,11123504,-795,0,1678316138,12926.702984219992,192.48558765000053,54477.00032472
2023-03-08,22:55:40.000,67,11123552,-795,0,1678316139,12926.723193149992,192.4714893900018,54477.014298960006
2023-03-08,22:55:41.000,67,11123564,-795,0,1678316140,12926.716456839997,192.42214547999902,54477.0282732
2023-03-08,22:55:42.000,67,11123598,-795,0,1678316141,12926.756874699997,192.45034200000373,54477.042247440004
2023-03-08,22:55:43.000,67,11123615,-795,0,1678316142,12926.696247909997,192.44329287000437,54476.944427760005
2023-03-08,22:55:44.000,67,11123566,-795,0,1678316143,12926.763611009992,192.42919460999838,54476.846608080006
2023-03-08,22:55:45.000,67,11123537,-795,0,1678316144,12926.750138390002,192.38689983000222,54476.86058232
2023-03-08,22:55:46.000,67,11123449,-795,0,1678316145,12926.804028869992,192.3728015700035,54476.88154368
2023-03-08,22:55:47.000,67,11123522,-795,0,1678316146,12926.857919349997,192.3728015700035,54476.776736880005
2023-03-08,22:55:48.000,67,11123596,-795,0,1678316147,12926.898337209997,192.3234576600007,54476.76974976001
2023-03-08,22:55:49.000,67,11123539,-795,0,1678316148,12926.830974110002,192.3234576600007,54476.678917200006
2023-03-08,22:55:50.000,67,11123542,-795,0,1678316149,12926.810765180002,192.29526114000328,54476.678917200006
2023-03-08,22:55:51.000,67,11123563,-795,0,1678316150,12926.844446729992,192.20362245000433,54476.776736880005
2023-03-08,22:55:52.000,67,11123533,-795,0,1678316151,12926.830974110002,192.28116288000456,54476.79071112
2023-03-08,22:55:53.000,67,11123534,-795,0,1678316152,12926.871391970002,192.23181897000177,54476.783724
2023-03-08,22:55:54.000,67,11123483,-795,0,1678316153,12926.857919349997,192.13313115000346,54476.74180128
2023-03-08,22:55:55.000,67,11123416,-795,0,1678316154,12926.905073519993,192.13313115000346,54476.72083992001
2023-03-08,22:55:56.000,67,11123562,-795,0,1678316155,12926.972436620003,192.10493462999875,54476.7138528
2023-03-08,22:55:57.000,67,11123551,-795,0,1678316156,12926.985909239993,192.07673811000132,54476.73481416
2023-03-08,22:55:58.000,67,11123536,-795,0,1678316157,12926.999381859998,191.95690289999766,54476.66494296
2023-03-08,22:55:59.000,67,11123539,-795,0,1678316158,12927.046536029993,191.98509942000237,54476.69289144
2023-03-08,22:56:00.000,67,11123522,-795,0,1678316159,12927.086953889993,191.90050986000278,54476.79769824001
2023-03-08,22:56:01.000,67,11123519,-795,0,1678316160,12927.147580679994,191.85116595,54476.74180128
2023-03-08,22:56:02.000,67,11123538,-795,0,1678316161,12927.140844369998,191.80182204000448,54476.67193008001
2023-03-08,22:56:03.000,67,11123539,-795,0,1678316162,12927.161053299998,191.79477290999785,54476.490264960004
2023-03-08,22:56:04.000,67,11123469,-795,0,1678316163,12927.201471159999,191.7524781300017,54476.6439816
2023-03-08,22:56:05.000,67,11123553,-795,0,1678316164,12927.241889019999,191.66083944000275,54476.63000736001
2023-03-08,22:56:06.000,67,11123596,-795,0,1678316165,12927.25536163999,191.59739727000124,54476.5741104
2023-03-08,22:56:07.000,67,11123518,-795,0,1678316166,12927.228416399994,191.59739727000124,54476.55314904001
2023-03-08,22:56:08.000,67,11123529,-795,0,1678316167,12927.235152709989,191.53395509999973,54476.47629072
2023-03-08,22:56:09.000,67,11123552,-795,0,1678316168,12927.27557056999,191.52690597000037,54476.43436800001
2023-03-08,22:56:10.000,67,11123489,-795,0,1678316169,12927.309252119994,191.46346379999886,54476.5741104
2023-03-08,22:56:11.000,67,11123538,-795,0,1678316170,12927.32272474,191.41411989000335,54476.52520056
2023-03-08,22:56:12.000,67,11123484,-795,0,1678316171,12927.349669979994,191.43526728000143,54476.511226320006
2023-03-08,22:56:13.000,67,11123541,-795,0,1678316172,12927.34293367,191.392972499998,54476.40641952
2023-03-08,22:56:14.000,67,11123554,-795,0,1678316173,12927.3631426,191.37887423999928,54476.3994324
2023-03-08,22:56:15.000,67,11123536,-795,0,1678316174,12927.47765986999,191.3224812000044,54476.44834224
2023-03-08,22:56:16.000,67,11123506,-795,0,1678316175,12927.511341419995,191.2942846799997,54476.56712328
2023-03-08,22:56:17.000,67,11123536,-795,0,1678316176,12927.571968209995,191.31543206999777,54476.539174800004
2023-03-08,22:56:18.000,67,11123519,-795,0,1678316177,12927.55849558999,191.24494077000418,54476.48327784001
2023-03-08,22:56:19.000,67,11123519,-795,0,1678316178,12927.63933130999,191.20264599000075,54476.49725208
2023-03-08,22:56:20.000,67,11123524,-795,0,1678316179,12927.58544083,191.1744494700033,54476.42738088
2023-03-08,22:56:21.000,67,11123551,-795,0,1678316180,12927.673012859996,191.1744494700033,54476.42039376
2023-03-08,22:56:22.000,67,11123562,-795,0,1678316181,12927.70669441,191.15330207999796,54476.46231648001
2023-03-08,22:56:23.000,67,11123567,-795,0,1678316182,12927.733639649996,191.13920381999924,54476.3295612
2023-03-08,22:56:24.000,67,11123514,-795,0,1678316183,12927.74711227,191.08281078000437,54476.322574080004
2023-03-08,22:56:25.000,67,11123563,-795,0,1678316184,12927.875102159996,191.08985991000372,54476.441355120005
2023-03-08,22:56:26.000,67,11123511,-795,0,1678316185,12927.935728949997,191.05461425999965,54476.490264960004
2023-03-08,22:56:27.000,67,11123519,-795,0,1678316186,12927.841420609991,190.99117208999814,54476.273664240005
2023-03-08,22:56:28.000,67,11123539,-795,0,1678316187,12927.888574780001,190.94182818000263,54476.29462560001
2023-03-08,22:56:29.000,67,11123524,-795,0,1678316188,12927.976146809997,190.91363165999792,54476.273664240005
2023-03-08,22:56:30.000,67,11123539,-795,0,1678316189,12928.023300979992,190.87133688000176,54476.38545816001
2023-03-08,22:56:31.000,67,11123588,-795,0,1678316190,12928.070455150002,190.8642877500024,54476.42738088
2023-03-08,22:56:32.000,67,11123549,-795,0,1678316191,12928.077191459997,190.78674732000218,54476.371483920004
2023-03-08,22:56:33.000,67,11123508,-795,0,1678316192,12928.131081940002,190.72330515000067,54476.31558696001
2023-03-08,22:56:34.000,67,11123568,-795,0,1678316193,12928.137818249998,190.65986297999916,54476.40641952
2023-03-08,22:56:35.000,67,11123580,-795,0,1678316194,12928.205181349993,190.59642080999765,54476.30859984
2023-03-08,22:56:36.000,67,11123545,-795,0,1678316195,12928.259071829998,190.54707690000214,54476.38545816001
2023-03-08,22:56:37.000,67,11123571,-795,0,1678316196,12928.326434929993,190.5541260300015,54476.23872864
2023-03-08,22:56:38.000,67,11123543,-795,0,1678316197,12928.339907549998,190.4554382100032,54476.25270288
2023-03-08,22:56:39.000,67,11123557,-795,0,1678316198,12928.427479579994,190.42019255999912,54476.392445280006
2023-03-08,22:56:40.000,67,11123565,-795,0,1678316199,12928.47463374999,190.3919960400017,54476.343535440006
2023-03-08,22:56:41.000,67,11123528,-795,0,1678316200,12928.521787919999,190.32150474000082,54476.31558696001
2023-03-08,22:56:42.000,67,11123581,-795,0,1678316201,12928.528524229994,190.25101343999995,54476.273664240005
2023-03-08,22:56:43.000,67,11123586,-795,0,1678316202,12928.49484267999,190.22986605000187,54476.13392184
2023-03-08,22:56:44.000,67,11123570,-795,0,1678316203,12928.508315299994,190.17347300999973,54476.19680592001
2023-03-08,22:56:45.000,67,11123510,-795,0,1678316204,12928.508315299994,190.13117823000357,54476.1199476
2023-03-08,22:56:46.000,67,11123574,-795,0,1678316205,12928.59588732999,190.032490409998,54476.23872864
2023-03-08,22:56:47.000,67,11123573,-795,0,1678316206,12928.629568879995,190.032490409998,54476.23174152
2023-03-08,22:56:48.000,67,11123531,-795,0,1678316207,12928.62283257,189.91970433000097,54476.29462560001
2023-03-08,22:56:49.000,67,11123542,-795,0,1678316208,12928.66325043,189.88445868000417,54476.25270288
2023-03-08,22:56:50.000,67,11123530,-795,0,1678316209,12928.77776769999,189.7857708599986,54476.37847104
2023-03-08,22:56:51.000,67,11123580,-795,0,1678316210,12928.811449249995,189.80691825000395,54476.33654832001
2023-03-08,22:56:52.000,67,11123564,-795,0,1678316211,12928.87881234999,189.7505252100018,54476.43436800001
2023-03-08,22:56:53.000,67,11123571,-795,0,1678316212,12928.85860341999,189.74347608000244,54476.28763848
2023-03-08,22:56:54.000,67,11123533,-795,0,1678316213,12928.87881234999,189.69413216999965,54476.33654832001
2023-03-08,22:56:55.000,67,11123525,-795,0,1678316214,12928.932702829996,189.67298478000157,54476.46231648001
2023-03-08,22:56:56.000,67,11123559,-795,0,1678316215,12928.98659331,189.67298478000157,54476.4693036
2023-03-08,22:56:57.000,67,11123546,-795,0,1678316216,12929.013538549996,189.70823042999837,54476.41340664001
2023-03-08,22:56:58.000,67,11123531,-795,0,1678316217,12928.959648069991,189.6870830400003,54476.41340664001
2023-03-08,22:56:59.000,67,11123530,-795,0,1678316218,12929.040483789991,189.6659356500022,54476.35750968
2023-03-08,22:57:00.000,67,11123531,-795,0,1678316219,12929.094374269996,189.63773913000477,54476.49725208
2023-03-08,22:57:01.000,67,11123560,-795,0,1678316220,12929.053956409996,189.6659356500022,54476.4693036
2023-03-08,22:57:02.000,67,11123534,-795,0,1678316221,12929.121319509992,189.5531495699979,54476.4693036
2023-03-08,22:57:03.000,67,11123525,-795,0,1678316222,12929.101110579992,189.56019870000455,54476.41340664001
2023-03-08,22:57:04.000,67,11123563,-795,0,1678316223,12929.141528439992,189.51085479000176,54476.51821344
2023-03-08,22:57:05.000,67,11123514,-795,0,1678316224,12929.188682610002,189.5038056600024,54476.60205888001
2023-03-08,22:57:06.000,67,11123573,-795,0,1678316225,12929.215627849997,189.4403634900009,54476.60205888001
2023-03-08,22:57:07.000,67,11123512,-795,0,1678316226,12929.175209989997,189.43331436000153,54476.560136160006
2023-03-08,22:57:08.000,67,11123576,-795,0,1678316227,12929.134792129997,189.38397044999874,54476.47629072
2023-03-08,22:57:09.000,67,11123583,-795,0,1678316228,12929.101110579992,189.37692131999938,54476.42738088
2023-03-08,22:57:10.000,67,11123503,-795,0,1678316229,12929.114583199997,189.3416756700026,54476.38545816001
2023-03-08,22:57:11.000,67,11123599,-795,0,1678316230,12929.262782019992,189.32757741000387,54476.678917200006
2023-03-08,22:57:12.000,67,11123539,-795,0,1678316231,12929.262782019992,189.30643001999852,54476.6439816
2023-03-08,22:57:13.000,67,11123530,-795,0,1678316232,12929.256045709997,189.27823350000108,54476.58808464
2023-03-08,22:57:14.000,67,11123540,-795,0,1678316233,12929.357090359998,189.23593871999765,54476.69289144
2023-03-08,22:57:15.000,67,11123605,-795,0,1678316234,12929.363826669993,189.23593871999765,54476.60205888001
2023-03-08,22:57:16.000,67,11123515,-795,0,1678316235,12929.424453459993,189.17249655000342,54476.63699448
2023-03-08,22:57:17.000,67,11123525,-795,0,1678316236,12929.384035599993,189.17954568000278,54476.58109752001
2023-03-08,22:57:18.000,67,11123569,-795,0,1678316237,12929.336881429997,189.13725089999934,54476.48327784001
2023-03-08,22:57:19.000,67,11123517,-795,0,1678316238,12929.458135009998,189.13020176999999,54476.68590432
2023-03-08,22:57:20.000,67,11123597,-795,0,1678316239,12929.444662389993,189.1090543800019,54476.7138528
2023-03-08,22:57:21.000,67,11123554,-795,0,1678316240,12929.464871319993,189.08790699000383,54476.657955840004
2023-03-08,22:57:22.000,67,11123527,-795,0,1678316241,12929.498552869998,189.05266133999976,54476.60205888001
2023-03-08,22:57:23.000,67,11123565,-795,0,1678316242,12929.451398699988,189.06675959999848,54476.5741104
2023-03-08,22:57:24.000,67,11123523,-795,0,1678316243,12929.464871319993,189.01741569000296,54476.58808464
2023-03-08,22:57:25.000,67,11123592,-795,0,1678316244,12929.485080249993,188.9610226500008,54476.539174800004
2023-03-08,22:57:26.000,67,11123529,-795,0,1678316245,12929.552443349989,188.9469243900021,54476.6439816
2023-03-08,22:57:27.000,67,11123557,-795,0,1678316246,12929.485080249993,188.93282613000338,54476.61603312
2023-03-08,22:57:28.000,67,11123562,-795,0,1678316247,12929.464871319993,188.8623348300025,54476.371483920004
2023-03-08,22:57:29.000,67,11123558,-795,0,1678316248,12929.525498109993,188.82004004999908,54476.51821344
2023-03-08,22:57:30.000,67,11123575,-795,0,1678316249,12929.559179659998,188.84118744000443,54476.678917200006
2023-03-08,22:57:31.000,67,11123578,-795,0,1678316250,12929.579388589998,188.798892660001,54476.74180128
2023-03-08,22:57:32.000,67,11123601,-795,0,1678316251,12929.592861209989,188.77774527000292,54476.65096872001
2023-03-08,22:57:33.000,67,11123552,-795,0,1678316252,12929.586124899994,188.78479440000228,54476.65096872001
2023-03-08,22:57:34.000,67,11123575,-795,0,1678316253,12929.599597519998,188.77069614000357,54476.69987856001
2023-03-08,22:57:35.000,67,11123553,-795,0,1678316254,12929.653487999989,188.74249961999885,54476.79769824001
2023-03-08,22:57:36.000,67,11123558,-795,0,1678316255,12929.646751689994,188.71430310000142,54476.81167248
2023-03-08,22:57:37.000,67,11123560,-795,0,1678316256,12929.660224309999,188.7002048400027,54476.825646720004
2023-03-08,22:57:38.000,67,11123476,-795,0,1678316257,12929.666960619994,188.72840136000013,54476.67193008001
2023-03-08,22:57:39.000,67,11123589,-795,0,1678316258,12929.666960619994,188.7002048400027,54476.73481416
2023-03-08,22:57:40.000,67,11123593,-795,0,1678316259,12929.67369692999,188.68610658000398,54476.75577552
2023-03-08,22:57:41.000,67,11123514,-795,0,1678316260,12929.680433239999,188.67905745000462,54476.79769824001
2023-03-08,22:57:42.000,67,11123516,-795,0,1678316261,12929.71411478999,188.66495918999863,54476.81167248
2023-03-08,22:57:43.000,67,11123532,-795,0,1678316262,12929.680433239999,188.7002048400027,54476.74878840001
2023-03-08,22:57:44.000,67,11123552,-795,0,1678316263,12929.700642169999,188.66495918999863,54476.75577552
2023-03-08,22:57:45.000,67,11123568,-795,0,1678316264,12929.69390585999,188.64381180000055,54476.81167248
2023-03-08,22:57:46.000,67,11123563,-795,0,1678316265,12929.666960619994,188.68610658000398,54476.80468536
2023-03-08,22:57:47.000,67,11123538,-795,0,1678316266,12929.687169549994,188.6508609299999,54476.846608080006
2023-03-08,22:57:48.000,67,11123526,-795,0,1678316267,12929.741060029999,188.62971354000183,54476.895517920006
2023-03-08,22:57:49.000,67,11123536,-795,0,1678316268,12929.707378479994,188.6015170200044,54476.83263384
2023-03-08,22:57:50.000,67,11123548,-795,0,1678316269,12929.69390585999,188.62266441000247,54476.825646720004
2023-03-08,22:57:51.000,67,11123547,-795,0,1678316270,12929.747796339994,188.5874187599984,54477.00032472
2023-03-08,22:57:52.000,67,11123596,-795,0,1678316271,12929.73432371999,188.58036962999904,54476.90949216
2023-03-08,22:57:53.000,67,11123538,-795,0,1678316272,12929.687169549994,188.5380748500029,54476.93744064001
2023-03-08,22:57:54.000,67,11123508,-795,0,1678316273,12929.700642169999,188.4887309400001,54477.0282732
2023-03-08,22:57:55.000,67,11123578,-795,0,1678316274,12929.69390585999,188.49578006999946,54477.042247440004
2023-03-08,22:57:56.000,67,11123570,-795,0,1678316275,12929.727587409994,188.50987832999817,54476.98635048001
2023-03-08,22:57:57.000,67,11123543,-795,0,1678316276,12929.646751689994,188.50987832999817,54476.895517920006
2023-03-08,22:57:58.000,67,11123589,-795,0,1678316277,12929.660224309999,188.5028291999988,54476.95141488
2023-03-08,22:57:59.000,67,11123626,-795,0,1678316278,12929.680433239999,188.52397659000417,54477.07019592
2023-03-08,22:58:00.000,67,11123565,-795,0,1678316279,12929.680433239999,188.4534852900033,54477.11910576
2023-03-08,22:58:01.000,67,11123527,-795,0,1678316280,12929.666960619994,188.48168181000074,54477.15404136001
2023-03-08,22:58:02.000,67,11123493,-795,0,1678316281,12929.700642169999,188.46758355000202,54477.11910576
2023-03-08,22:58:03.000,67,11123568,-795,0,1678316282,12929.613070139989,188.43938703000458,54476.9234664
2023-03-08,22:58:04.000,67,11123506,-795,0,1678316283,12929.599597519998,188.44643616000394,54476.97936336
2023-03-08,22:58:05.000,67,11123548,-795,0,1678316284,12929.586124899994,188.39709225000115,54477.04923456
2023-03-08,22:58:06.000,67,11123583,-795,0,1678316285,12929.680433239999,188.36889573000371,54477.07019592
2023-03-08,22:58:07.000,67,11123604,-795,0,1678316286,12929.626542759994,188.37594486000307,54477.08417016001
2023-03-08,22:58:08.000,67,11123623,-795,0,1678316287,12929.633279069989,188.35479746999772,54477.0282732
2023-03-08,22:58:09.000,67,11123554,-795,0,1678316288,12929.606333829994,188.31250269000157,54477.042247440004
2023-03-08,22:58:10.000,67,11123545,-795,0,1678316289,12929.653487999989,188.33365007999964,54477.07019592
2023-03-08,22:58:11.000,67,11123508,-795,0,1678316290,12929.586124899994,188.340699209999,54477.12609288
2023-03-08,22:58:12.000,67,11123599,-795,0,1678316291,12929.572652279989,188.33365007999964,54477.00731184001
2023-03-08,22:58:13.000,67,11123548,-795,0,1678316292,12929.586124899994,188.33365007999964,54477.014298960006
2023-03-08,22:58:14.000,67,11123509,-795,0,1678316293,12929.552443349989,188.36889573000371,54477.063208800006
2023-03-08,22:58:15.000,67,11123597,-795,0,1678316294,12929.579388589998,188.340699209999,54477.13308000001
2023-03-08,22:58:16.000,67,11123543,-795,0,1678316295,12929.565915969994,188.34774833999836,54477.161028480004
2023-03-08,22:58:17.000,67,11123564,-795,0,1678316296,12929.552443349989,188.36184660000436,54477.25186104001
2023-03-08,22:58:18.000,67,11123496,-795,0,1678316297,12929.498552869998,188.36184660000436,54477.112118640005
2023-03-08,22:58:19.000,67,11123487,-795,0,1678316298,12929.525498109993,188.36889573000371,54477.15404136001
2023-03-08,22:58:20.000,67,11123530,-795,0,1678316299,12929.478343939998,188.35479746999772,54477.063208800006
2023-03-08,22:58:21.000,67,11123557,-795,0,1678316300,12929.491816559988,188.36184660000436,54477.20295120001
2023-03-08,22:58:22.000,67,11123596,-795,0,1678316301,12929.552443349989,188.3900431200018,54477.25186104001
2023-03-08,22:58:23.000,67,11123552,-795,0,1678316302,12929.485080249993,188.34774833999836,54477.19596408
2023-03-08,22:58:24.000,67,11123556,-795,0,1678316303,12929.478343939998,188.36889573000371,54477.19596408
2023-03-08,22:58:25.000,67,11123600,-795,0,1678316304,12929.545707039993,188.38299399000243,54477.33570648
2023-03-08,22:58:26.000,67,11123514,-795,0,1678316305,12929.512025489988,188.32660095000028,54477.33570648
2023-03-08,22:58:27.000,67,11123543,-795,0,1678316306,12929.491816559988,188.36889573000371,54477.26583528
2023-03-08,22:58:28.000,67,11123564,-795,0,1678316307,12929.444662389993,188.36889573000371,54477.24487392
2023-03-08,22:58:29.000,67,11123560,-795,0,1678316308,12929.350354050002,188.4534852900033,54477.29378376
2023-03-08,22:58:30.000,67,11123571,-795,0,1678316309,12929.410980840003,188.39709225000115,54477.29378376
2023-03-08,22:58:31.000,67,11123555,-795,0,1678316310,12929.538970729998,188.36184660000436,54477.46846176001
2023-03-08,22:58:32.000,67,11123608,-795,0,1678316311,12929.505289179993,188.38299399000243,54477.398590560006
2023-03-08,22:58:33.000,67,11123571,-795,0,1678316312,12929.505289179993,188.38299399000243,54477.377629200004
2023-03-08,22:58:34.000,67,11123493,-795,0,1678316313,12929.552443349989,188.37594486000307,54477.46846176001
2023-03-08,22:58:35.000,67,11123575,-795,0,1678316314,12929.505289179993,188.36184660000436,54477.517371600006
2023-03-08,22:58:36.000,67,11123576,-795,0,1678316315,12929.532234419989,188.36184660000436,54477.52435872
2023-03-08,22:58:37.000,67,11123575,-795,0,1678316316,12929.458135009998,188.37594486000307,54477.45448752
2023-03-08,22:58:38.000,67,11123571,-795,0,1678316317,12929.451398699988,188.31955182000092,54477.496410240004
2023-03-08,22:58:39.000,67,11123546,-755,0,1678316318,12929.538970729998,188.3900431200018,54477.65711400001
2023-03-08,22:58:40.000,67,11123584,-795,0,1678316319,12929.572652279989,188.36889573000371,54477.6920496
2023-03-08,22:58:41.000,67,11123599,-795,0,1678316320,12929.505289179993,188.38299399000243,54477.75493368001
2023-03-08,22:58:42.000,67,11123534,-795,0,1678316321,12929.559179659998,188.36889573000371,54477.71999808
2023-03-08,22:58:43.000,67,11123583,-795,0,1678316322,12929.464871319993,188.38299399000243,54477.59422992
2023-03-08,22:58:44.000,67,11123556,-795,0,1678316323,12929.491816559988,188.36889573000371,54477.615191280005
2023-03-08,22:58:45.000,67,11123617,-795,0,1678316324,12929.559179659998,188.39709225000115,54477.74794656
2023-03-08,22:58:46.000,67,11123555,-795,0,1678316325,12929.538970729998,188.43233789999795,54477.74095944
2023-03-08,22:58:47.000,67,11123524,-795,0,1678316326,12929.552443349989,188.43938703000458,54477.75493368001
2023-03-08,22:58:48.000,67,11123526,-795,0,1678316327,12929.525498109993,188.41119050999987,54477.6920496
2023-03-08,22:58:49.000,67,11123603,-795,0,1678316328,12929.552443349989,188.4252887699986,54477.80384352001
2023-03-08,22:58:50.000,67,11123570,-795,0,1678316329,12929.559179659998,188.4252887699986,54477.77589504001
2023-03-08,22:58:51.000,67,11123585,-795,0,1678316330,12929.545707039993,188.3900431200018,54477.82480488001
2023-03-08,22:58:52.000,67,11123581,-795,0,1678316331,12929.505289179993,188.39709225000115,54477.77589504001
2023-03-08,22:58:53.000,67,11123524,-795,0,1678316332,12929.505289179993,188.41823963999923,54477.75493368001
2023-03-08,22:58:54.000,67,11123571,-795,0,1678316333,12929.512025489988,188.44643616000394,54477.76890792
2023-03-08,22:58:55.000,67,11123604,-795,0,1678316334,12929.478343939998,188.43938703000458,54477.880701840004
2023-03-08,22:58:56.000,67,11123539,-795,0,1678316335,12929.559179659998,188.44643616000394,54477.999482880005
2023-03-08,22:58:57.000,67,11123559,-795,0,1678316336,12929.525498109993,188.43938703000458,54477.950573040005
2023-03-08,22:58:58.000,67,11123520,-795,0,1678316337,12929.451398699988,188.43233789999795,54477.92961168
2023-03-08,22:58:59.000,67,11123475,-795,0,1678316338,12929.464871319993,188.47463268000138,54477.92262456001
2023-03-08,22:59:00.000,67,11123569,-795,0,1678316339,12929.471607629988,188.44643616000394,54477.98550864
2023-03-08,22:59:01.000,67,11123568,-795,0,1678316340,12929.417717149998,188.4041413800005,54477.98550864
2023-03-08,22:59:02.000,67,11123522,-795,0,1678316341,12929.424453459993,188.46053442000266,54478.04140560001
2023-03-08,22:59:03.000,67,11123563,-795,0,1678316342,12929.431189769988,188.46053442000266,54477.999482880005
2023-03-08,22:59:04.000,67,11123580,-795,0,1678316343,12929.424453459993,188.44643616000394,54477.97153440001
2023-03-08,22:59:05.000,67,11123517,-795,0,1678316344,12929.390771910003,188.41823963999923,54478.167173760005
2023-03-08,22:59:06.000,67,11123543,-795,0,1678316345,12929.397508219998,188.4252887699986,54478.18114800001
2023-03-08,22:59:07.000,67,11123551,-795,0,1678316346,12929.424453459993,188.3900431200018,54478.13922528001
2023-03-08,22:59:08.000,67,11123591,-795,0,1678316347,12929.370562980002,188.38299399000243,54478.16018664001
2023-03-08,22:59:09.000,67,11123579,-795,0,1678316348,12929.323408809993,188.44643616000394,54478.19512224
2023-03-08,22:59:10.000,67,11123537,-795,0,1678316349,12929.316672499997,188.37594486000307,54478.11127680001
2023-03-08,22:59:11.000,67,11123504,-795,0,1678316350,12929.424453459993,188.41823963999923,54478.355826000006
2023-03-08,22:59:12.000,67,11123562,-795,0,1678316351,12929.309936190002,188.39709225000115,54478.27198056
2023-03-08,22:59:13.000,67,11123545,-795,0,1678316352,12929.343617739993,188.41119050999987,54478.3208904
2023-03-08,22:59:14.000,67,11123501,-795,0,1678316353,12929.296463569997,188.38299399000243,54478.23005784001
2023-03-08,22:59:15.000,67,11123496,-795,0,1678316354,12929.397508219998,188.4041413800005,54478.334864640005
2023-03-08,22:59:16.000,67,11123547,-795,0,1678316355,12929.370562980002,188.3900431200018,54478.34883888001
2023-03-08,22:59:17.000,67,11123559,-795,0,1678316356,12929.357090359998,188.34774833999836,54478.404735840006
2023-03-08,22:59:18.000,67,11123494,-795,0,1678316357,12929.276254639997,188.3900431200018,54478.20210936
2023-03-08,22:59:19.000,67,11123581,-795,0,1678316358,12929.377299289998,188.32660095000028,54478.453645680005
2023-03-08,22:59:20.000,67,11123543,-795,0,1678316359,12929.390771910003,188.340699209999,54478.48858128
2023-03-08,22:59:21.000,67,11123547,-795,0,1678316360,12929.404244529993,188.32660095000028,54478.51652976001
2023-03-08,22:59:22.000,67,11123495,-795,0,1678316361,12929.384035599993,188.33365007999964,54478.523516880006
2023-03-08,22:59:23.000,67,11123586,-795,0,1678316362,12929.350354050002,188.35479746999772,54478.383774480004
2023-03-08,22:59:24.000,67,11123483,-795,0,1678316363,12929.397508219998,188.34774833999836,54478.43967144
2023-03-08,22:59:25.000,67,11123620,-795,0,1678316364,12929.431189769988,188.35479746999772,54478.49556840001
2023-03-08,22:59:26.000,67,11123599,-795,0,1678316365,12929.451398699988,188.32660095000028,54478.572426720006
2023-03-08,22:59:27.000,67,11123508,-795,0,1678316366,12929.478343939998,188.34774833999836,54478.54447824001
2023-03-08,22:59:28.000,67,11123595,-795,0,1678316367,12929.458135009998,188.38299399000243,54478.551465360004
2023-03-08,22:59:29.000,67,11123516,-795,0,1678316368,12929.471607629988,188.43938703000458,54478.57941384
2023-03-08,22:59:30.000,67,11123496,-795,0,1678316369,12929.471607629988,188.4041413800005,54478.41172296
2023-03-08,22:59:31.000,67,11123527,-795,0,1678316370,12929.458135009998,188.46053442000266,54478.46761992
2023-03-08,22:59:32.000,67,11123532,-795,0,1678316371,12929.559179659998,188.48168181000074,54478.61434944001
2023-03-08,22:59:33.000,67,11123576,-795,0,1678316372,12929.491816559988,188.5521731100016,54478.530504
2023-03-08,22:59:34.000,67,11123569,-795,0,1678316373,12929.592861209989,188.54512398000224,54478.64928504
2023-03-08,22:59:35.000,67,11123534,-795,0,1678316374,12929.680433239999,188.53102572000353,54478.83095016001
2023-03-08,22:59:36.000,67,11123546,-795,0,1678316375,12929.71411478999,188.56627137000032,54478.89383424
2023-03-08,22:59:37.000,67,11123506,-795,0,1678316376,12929.707378479994,188.5521731100016,54478.87287288
2023-03-08,22:59:38.000,67,11123548,-795,0,1678316377,12929.76126896,188.52397659000417,54478.82396304
2023-03-08,22:59:39.000,67,11123553,-795,0,1678316378,12929.747796339994,188.56627137000032,54478.72614336
2023-03-08,22:59:40.000,67,11123519,-795,0,1678316379,12929.76126896,188.54512398000224,54478.72614336
2023-03-08,22:59:41.000,67,11123556,-795,0,1678316380,12929.83536836999,188.57332049999968,54478.9147956
2023-03-08,22:59:42.000,67,11123619,-795,0,1678316381,12929.87578622999,188.64381180000055,54478.94973120001
2023-03-08,22:59:43.000,67,11123577,-795,0,1678316382,12929.86231361,188.6015170200044,54478.81697592
2023-03-08,22:59:44.000,67,11123489,-795,0,1678316383,12929.83536836999,188.59446788999776,54478.907808480006
2023-03-08,22:59:45.000,67,11123508,-795,0,1678316384,12929.9229404,188.66495918999863,54479.075499360006
2023-03-08,22:59:46.000,67,11123514,-795,0,1678316385,12929.889258849995,188.6367626700012,54478.97767968001
2023-03-08,22:59:47.000,67,11123593,-795,0,1678316386,12929.93641301999,188.5874187599984,54478.97069256
2023-03-08,22:59:48.000,67,11123549,-795,0,1678316387,12929.889258849995,188.62266441000247,54478.9846668
2023-03-08,22:59:49.000,67,11123568,-795,0,1678316388,12929.88252254,188.57332049999968,54478.907808480006
2023-03-08,22:59:50.000,67,11123562,-795,0,1678316389,12929.84210468,188.59446788999776,54478.90082136001
2023-03-08,22:59:51.000,67,11123573,-795,0,1678316390,12929.909467779995,188.62266441000247,54479.11742208001
2023-03-08,22:59:52.000,67,11123560,-795,0,1678316391,12929.848840989995,188.58036962999904,54479.054538000004
2023-03-08,22:59:53.000,67,11123525,-795,0,1678316392,12929.88252254,188.56627137000032,54478.96370544
2023-03-08,22:59:54.000,67,11123536,-795,0,1678316393,12929.848840989995,188.60856615000375,54479.0894736
2023-03-08,22:59:55.000,67,11123531,-795,0,1678316394,12929.85557729999,188.57332049999968,54479.06851224001
2023-03-08,22:59:56.000,67,11123484,-795,0,1678316395,12929.788214199994,188.53102572000353,54479.04755088001
2023-03-08,22:59:57.000,67,11123558,-795,0,1678316396,12929.788214199994,188.5169274600048,54478.97767968001
2023-03-08,22:59:58.000,67,11123513,-795,0,1678316397,12929.78147789,188.5380748500029,54478.956718320005
2023-03-08,22:59:59.000,67,11123486,-795,0,1678316398,12929.83536836999,188.5169274600048,54479.11043496
2023-03-08,23:00:00.000,67,11123594,-795,0,1678316399,12929.808423129994,188.5169274600048,54479.13838344
2023-03-08,23:00:01.000,67,11123541,-795,0,1678316400,12929.84210468,188.46053442000266,54479.124409200005
2023-03-08,23:00:02.000,67,11123501,-795,0,1678316401,12929.77474157999,188.44643616000394,54479.06851224001
2023-03-08,23:00:03.000,67,11123555,-795,0,1678316402,12929.741060029999,188.41119050999987,54478.956718320005
2023-03-08,23:00:04.000,67,11123513,-795,0,1678316403,12929.707378479994,188.41823963999923,54479.01960240001
2023-03-08,23:00:05.000,67,11123604,-795,0,1678316404,12929.79495050999,188.4252887699986,54479.0894736
2023-03-08,23:00:06.000,67,11123587,-795,0,1678316405,12929.741060029999,188.43233789999795,54478.99864104001
2023-03-08,23:00:07.000,67,11123589,-795,0,1678316406,12929.788214199994,188.4041413800005,54479.01261528
2023-03-08,23:00:08.000,67,11123553,-795,0,1678316407,12929.768005269994,188.39709225000115,54478.99864104001
2023-03-08,23:00:09.000,67,11123514,-795,0,1678316408,12929.76126896,188.4041413800005,54478.8449244
2023-03-08,23:00:10.000,67,11123468,-795,0,1678316409,12929.768005269994,188.340699209999,54478.92178272
2023-03-08,23:00:11.000,67,11123582,-795,0,1678316410,12929.828632059995,188.3900431200018,54478.80998880001
2023-03-08,23:00:12.000,67,11123523,-795,0,1678316411,12929.828632059995,188.340699209999,54478.80300168
2023-03-08,23:00:13.000,67,11123573,-795,0,1678316412,12929.768005269994,188.38299399000243,54478.67723352
2023-03-08,23:00:14.000,67,11123588,-795,0,1678316413,12929.80168682,188.4041413800005,54478.72614336
2023-03-08,23:00:15.000,67,11123571,-795,0,1678316414,12929.85557729999,188.39709225000115,54478.79601456
2023-03-08,23:00:16.000,67,11123534,-795,0,1678316415,12929.90273147,188.4041413800005,54478.75409184
2023-03-08,23:00:17.000,67,11123572,-795,0,1678316416,12929.909467779995,188.43233789999795,54478.68422064001
2023-03-08,23:00:18.000,67,11123549,-795,0,1678316417,12929.84210468,188.44643616000394,54478.502555520005
2023-03-08,23:00:19.000,67,11123535,-795,0,1678316418,12929.909467779995,188.41119050999987,54478.48858128
2023-03-08,23:00:20.000,67,11123543,-795,0,1678316419,12929.909467779995,188.37594486000307,54478.54447824001
2023-03-08,23:00:21.000,67,11123585,-795,0,1678316420,12929.98356719,188.32660095000028,54478.453645680005
2023-03-08,23:00:22.000,67,11123539,-795,0,1678316421,12930.01724873999,188.29840443000285,54478.502555520005
2023-03-08,23:00:23.000,67,11123571,-795,0,1678316422,12930.09808445999,188.27020790999813,54478.47460704001
2023-03-08,23:00:24.000,67,11123567,-795,0,1678316423,12930.158711249991,188.27725704000477,54478.51652976001
2023-03-08,23:00:25.000,67,11123559,-795,0,1678316424,12930.286701140001,188.2913553000035,54478.71216912001
2023-03-08,23:00:26.000,67,11123534,-795,0,1678316425,12930.367536860002,188.31955182000092,54478.75409184
2023-03-08,23:00:27.000,67,11123595,-795,0,1678316426,12930.401218409992,188.37594486000307,54478.80300168
2023-03-08,23:00:28.000,67,11123569,-795,0,1678316427,12930.414691029997,188.33365007999964,54478.69819488
2023-03-08,23:00:29.000,67,11123567,-795,0,1678316428,12930.495526749997,188.4041413800005,54478.72614336
2023-03-08,23:00:30.000,67,11123565,-795,0,1678316429,12930.583098779993,188.3900431200018,54478.86588576
2023-03-08,23:00:31.000,67,11123522,-795,0,1678316430,12930.623516639993,188.4041413800005,54478.89383424
2023-03-08,23:00:32.000,67,11123561,-795,0,1678316431,12930.603307709993,188.41823963999923,54478.74710472
2023-03-08,23:00:33.000,67,11123596,-795,0,1678316432,12930.744770219993,188.4041413800005,54478.72614336
2023-03-08,23:00:34.000,67,11123581,-795,0,1678316433,12930.812133319989,188.35479746999772,54478.80998880001
2023-03-08,23:00:35.000,67,11123625,-795,0,1678316434,12930.93338689999,188.2913553000035,54478.64229792001
2023-03-08,23:00:36.000,67,11123561,-795,0,1678316435,12930.91317796999,188.26315877999878,54478.73313048001
2023-03-08,23:00:37.000,67,11123525,-795,0,1678316436,12930.967068449994,188.21381487000326,54478.719156240004
2023-03-08,23:00:38.000,67,11123545,-795,0,1678316437,12930.946859519994,188.23496226000134,54478.65627216
2023-03-08,23:00:39.000,67,11123605,-795,0,1678316438,12931.02095893,188.1785692199992,54478.80300168
2023-03-08,23:00:40.000,67,11123569,-795,0,1678316439,12931.128739889995,188.16447096000047,54478.956718320005
2023-03-08,23:00:41.000,67,11123621,-795,0,1678316440,12931.18263037,188.1574218300011,54478.907808480006
2023-03-08,23:00:42.000,67,11123605,-795,0,1678316441,12931.22304823,188.0446357500041,54478.907808480006
2023-03-08,23:00:43.000,67,11123572,-795,0,1678316442,12931.22304823,188.06578314000217,54478.789027440005
2023-03-08,23:00:44.000,67,11123580,-795,0,1678316443,12931.29714763999,188.0587340100028,54478.87986000001
2023-03-08,23:00:45.000,67,11123575,-795,0,1678316444,12931.36451074,188.03758662000473,54478.87287288
2023-03-08,23:00:46.000,67,11123544,-795,0,1678316445,12931.330829189996,187.98824271000194,54478.87287288
2023-03-08,23:00:47.000,67,11123575,-795,0,1678316446,12931.418401219991,187.97414445000322,54478.87287288
2023-03-08,23:00:48.000,67,11123610,-795,0,1678316447,12931.479028009991,187.88955489000364,54478.87287288
2023-03-08,23:00:49.000,67,11123554,-795,0,1678316448,12931.559863729992,187.88955489000364,54478.97069256
2023-03-08,23:00:50.000,67,11123499,-795,0,1678316449,12931.613754209997,187.8472601100002,54478.94274408
2023-03-08,23:00:51.000,67,11123594,-795,0,1678316450,12931.647435760002,187.81906359000277,54478.85889864001
2023-03-08,23:00:52.000,67,11123559,-795,0,1678316451,12931.721535169992,187.7838179399987,54478.87287288
2023-03-08,23:00:53.000,67,11123581,-795,0,1678316452,12931.714798859997,187.76971967999998,54478.71216912001
2023-03-08,23:00:54.000,67,11123615,-795,0,1678316453,12931.795634579998,187.72037577000447,54478.71216912001
2023-03-08,23:00:55.000,67,11123576,-795,0,1678316454,12931.869733989988,187.71332663999783,54478.81697592
2023-03-08,23:00:56.000,67,11123574,-795,0,1678316455,12931.889942919988,187.72037577000447,54478.64928504
2023-03-08,23:00:57.000,67,11123548,-795,0,1678316456,12931.937097089998,187.7485722900019,54478.6353108
2023-03-08,23:00:58.000,67,11123568,-795,0,1678316457,12931.970778639989,187.64283534000424,54478.41871008
2023-03-08,23:00:59.000,67,11123600,-795,0,1678316458,12932.17286793999,187.55824578000465,54478.36281312
2023-03-08,23:01:00.000,67,11123564,-795,0,1678316459,12932.368220929995,187.41726318000292,54478.4606328
2023-03-08,23:01:01.000,67,11123598,-795,0,1678316460,12932.52315606,187.32562449000397,54478.51652976001
2023-03-08,23:01:02.000,67,11123565,-795,0,1678316461,12932.590519159996,187.3538210100014,54478.73313048001
2023-03-08,23:01:03.000,67,11123580,-795,0,1678316462,12932.651145949996,187.36087014000077,54478.705182
2023-03-08,23:01:04.000,67,11123560,-795,0,1678316463,12932.678091189991,187.27628058000118,54478.75409184
2023-03-08,23:01:05.000,67,11123556,-795,0,1678316464,12932.779135839992,187.3538210100014,54478.96370544
2023-03-08,23:01:06.000,67,11123569,-795,0,1678316465,12932.806081080002,187.32562449000397,54478.97069256
2023-03-08,23:01:07.000,67,11123542,-795,0,1678316466,12932.853235249997,187.30447709999862,54478.90082136001
2023-03-08,23:01:08.000,67,11123508,-795,0,1678316467,12932.866707870002,187.29742796999926,54478.85191152001
2023-03-08,23:01:09.000,67,11123607,-795,0,1678316468,12932.880180489992,187.28332971000054,54478.82396304
2023-03-08,23:01:10.000,67,11123586,-795,0,1678316469,12932.961016209993,187.30447709999862,54478.92876984001
2023-03-08,23:01:11.000,67,11123560,-795,0,1678316470,12933.089006099988,187.28332971000054,54479.075499360006
2023-03-08,23:01:12.000,67,11123566,-795,0,1678316471,12933.075533479998,187.26218232000247,54478.92178272
2023-03-08,23:01:13.000,67,11123559,-795,0,1678316472,12933.136160269998,187.2410349300044,54478.907808480006
2023-03-08,23:01:14.000,67,11123487,-795,0,1678316473,12933.230468609989,187.17759276000288,54478.9846668
2023-03-08,23:01:15.000,67,11123521,-795,0,1678316474,12933.277622779999,187.18464189000224,54478.956718320005
2023-03-08,23:01:16.000,67,11123616,-795,0,1678316475,12933.311304329989,187.0930032000033,54478.96370544
2023-03-08,23:01:17.000,67,11123614,-795,0,1678316476,12933.257413849999,187.14939623999817,54478.80300168
2023-03-08,23:01:18.000,67,11123572,-795,0,1678316477,12933.338249569999,187.07185580999794,54478.837937280005
2023-03-08,23:01:19.000,67,11123573,-795,0,1678316478,12933.405612669994,187.11415059000137,54478.96370544
2023-03-08,23:01:20.000,67,11123560,-795,0,1678316479,12933.486448389995,187.05070841999986,54479.03357664
2023-03-08,23:01:21.000,67,11123555,-795,0,1678316480,12933.47971208,187.02251190000243,54479.04056376
2023-03-08,23:01:22.000,67,11123557,-795,0,1678316481,12933.49992101,186.980217119999,54479.01960240001
2023-03-08,23:01:23.000,67,11123554,-795,0,1678316482,12933.49318469999,186.9449714700022,54478.97767968001
2023-03-08,23:01:24.000,67,11123529,-795,0,1678316483,12933.567284109995,186.85333278000326,54478.93575696
2023-03-08,23:01:25.000,67,11123578,-795,0,1678316484,12933.60096566,186.8321853899979,54478.9846668
2023-03-08,23:01:26.000,67,11123562,-795,0,1678316485,12933.61443827999,186.77579235000303,54478.9147956
2023-03-08,23:01:27.000,67,11123615,-795,0,1678316486,12933.69527399999,186.7828414800024,54479.06152512
2023-03-08,23:01:28.000,67,11123576,-795,0,1678316487,12933.708746619996,186.71939931000088,54479.08248648
2023-03-08,23:01:29.000,67,11123600,-795,0,1678316488,12933.769373409996,186.66300626999873,54479.04056376
2023-03-08,23:01:30.000,67,11123491,-795,0,1678316489,12933.7626371,186.62776062000194,54478.9846668
2023-03-08,23:01:31.000,67,11123533,-795,0,1678316490,12933.816527579991,186.56431845000043,54479.11043496
2023-03-08,23:01:32.000,67,11123554,-795,0,1678316491,12933.809791269996,186.49382714999956,54479.01261528
2023-03-08,23:01:33.000,67,11123596,-795,0,1678316492,12933.7626371,186.45858150000277,54478.94973120001
2023-03-08,23:01:34.000,67,11123524,-795,0,1678316493,12933.830000199996,186.4374341100047,54478.99864104001
2023-03-08,23:01:35.000,67,11123565,-795,0,1678316494,12933.883890680001,186.40923758999998,54479.21524176001
2023-03-08,23:01:36.000,67,11123592,-795,0,1678316495,12933.883890680001,186.37399194000318,54479.23620312001
2023-03-08,23:01:37.000,67,11123557,-795,0,1678316496,12933.931044849996,186.35284454999783,54479.173319040005
2023-03-08,23:01:38.000,67,11123535,-795,0,1678316497,12933.890626989996,186.31759890000103,54479.09646072001
2023-03-08,23:01:39.000,67,11123542,-795,0,1678316498,12933.931044849996,186.23300934000144,54479.06851224001
2023-03-08,23:01:40.000,67,11123604,-795,0,1678316499,12933.924308540001,186.19776369000465,54479.03357664
2023-03-08,23:01:41.000,67,11123584,-795,0,1678316500,12933.904099610001,186.21186195000337,54479.11043496
2023-03-08,23:01:42.000,67,11123557,-795,0,1678316501,12933.971462709997,186.21891108000273,54479.06152512
2023-03-08,23:01:43.000,67,11123570,-795,0,1678316502,12933.944517470001,186.16251804000058,54478.97767968001
2023-03-08,23:01:44.000,67,11123556,-795,0,1678316503,12933.951253779996,186.12727239000378,54479.02658952001
2023-03-08,23:01:45.000,67,11123505,-795,0,1678316504,12934.025353190002,186.12022326000442,54479.11043496
2023-03-08,23:01:46.000,67,11123547,-795,0,1678316505,12934.011880569997,186.10612499999843,54479.06152512
2023-03-08,23:01:47.000,67,11123597,-795,0,1678316506,12934.032089499997,186.07087935000163,54479.06851224001
2023-03-08,23:01:48.000,67,11123596,-795,0,1678316507,12933.984935330001,186.06383022000227,54478.96370544
2023-03-08,23:01:49.000,67,11123580,-795,0,1678316508,12933.998407949992,186.02153543999884,54478.93575696
2023-03-08,23:01:50.000,67,11123563,-795,0,1678316509,12934.038825809992,186.04973196000356,54479.075499360006
2023-03-08,23:01:51.000,67,11123556,-795,0,1678316510,12934.052298429997,186.04973196000356,54479.04755088001
2023-03-08,23:01:52.000,67,11123594,-795,0,1678316511,12934.045562120002,186.04973196000356,54478.99165392
2023-03-08,23:01:53.000,67,11123591,-795,0,1678316512,12934.085979980002,186.05678109000291,54478.97069256
2023-03-08,23:01:54.000,67,11123600,-795,0,1678316513,12934.112925219997,186.077928480001,54479.04056376
2023-03-08,23:01:55.000,67,11123599,-795,0,1678316514,12934.099452599992,186.01448630999948,54479.01960240001
2023-03-08,23:01:56.000,67,11123559,-795,0,1678316515,12934.112925219997,186.05678109000291,54478.94274408
2023-03-08,23:01:57.000,67,11123534,-795,0,1678316516,12934.032089499997,186.0426828300042,54478.76806608
2023-03-08,23:01:58.000,67,11123537,-795,0,1678316517,12934.112925219997,186.03563370000484,54478.87287288
2023-03-08,23:01:59.000,67,11123518,-795,0,1678316518,12934.072507359997,186.01448630999948,54478.86588576
2023-03-08,23:02:00.000,67,11123527,-795,0,1678316519,12934.207233560002,185.98628979000205,54479.06851224001
2023-03-08,23:02:01.000,67,11123530,-795,0,1678316520,12934.213969869998,185.97219153000333,54479.01261528
2023-03-08,23:02:02.000,67,11123530,-795,0,1678316521,12934.180288319993,185.97219153000333,54478.97069256
2023-03-08,23:02:03.000,67,11123497,-795,0,1678316522,12934.166815700002,185.95104413999798,54478.86588576
2023-03-08,23:02:04.000,67,11123509,-795,0,1678316523,12934.180288319993,185.8946511000031,54478.83095016001
2023-03-08,23:02:05.000,67,11123568,-795,0,1678316524,12934.180288319993,185.8664545799984,54478.97069256
2023-03-08,23:02:06.000,67,11123579,-795,0,1678316525,12934.207233560002,185.81006154000352,54478.92178272
2023-03-08,23:02:07.000,67,11123487,-795,0,1678316526,12934.213969869998,185.7818650199988,54478.8449244
2023-03-08,23:02:08.000,67,11123575,-795,0,1678316527,12934.240915109993,185.7325211100033,54478.92178272
2023-03-08,23:02:09.000,67,11123546,-795,0,1678316528,12934.254387729998,185.6479315500037,54478.90082136001
2023-03-08,23:02:10.000,67,11123527,-795,0,1678316529,12934.281332969993,185.57039112000348,54478.97069256
2023-03-08,23:02:11.000,67,11123596,-795,0,1678316530,12934.341959759993,185.5210472100007,54478.87986000001
2023-03-08,23:02:12.000,67,11123616,-795,0,1678316531,12934.281332969993,185.45760503999918,54478.87986000001
2023-03-08,23:02:13.000,67,11123598,-795,0,1678316532,12934.261124039993,185.3871137399983,54478.740117600006
2023-03-08,23:02:14.000,67,11123549,-795,0,1678316533,12934.227442490002,185.3730154799996,54478.69819488
2023-03-08,23:02:15.000,67,11123591,-795,0,1678316534,12934.240915109993,185.29547504999937,54478.79601456
2023-03-08,23:02:16.000,67,11123648,-795,0,1678316535,12934.301541899993,185.2531802700032,54478.83095016001
2023-03-08,23:02:17.000,67,11123562,-795,0,1678316536,12934.288069279988,185.2531802700032,54478.86588576
2023-03-08,23:02:18.000,67,11123560,-795,0,1678316537,12934.254387729998,185.23203287999786,54478.7750532
2023-03-08,23:02:19.000,67,11123515,-795,0,1678316538,12934.288069279988,185.14039418999891,54478.76107896001
2023-03-08,23:02:20.000,67,11123613,-795,0,1678316539,12934.301541899993,185.10514854000212,54478.82396304
2023-03-08,23:02:21.000,67,11123617,-795,0,1678316540,12934.321750829993,185.06990288999805,54478.85191152001
2023-03-08,23:02:22.000,67,11123597,-795,0,1678316541,12934.315014519998,185.0628537599987,54478.8449244
2023-03-08,23:02:23.000,67,11123571,-795,0,1678316542,12934.315014519998,184.96416594000038,54478.740117600006
2023-03-08,23:02:24.000,67,11123558,-795,0,1678316543,12934.409322859989,184.96416594000038,54478.75409184
2023-03-08,23:02:25.000,67,11123492,-795,0,1678316544,12934.416059169998,184.95711681000103,54478.82396304
2023-03-08,23:02:26.000,67,11123542,-795,0,1678316545,12934.449740719989,184.90777289999824,54478.8449244
2023-03-08,23:02:27.000,67,11123559,-795,0,1678316546,12934.463213339994,184.90072376999888,54478.75409184
2023-03-08,23:02:28.000,67,11123553,-795,0,1678316547,12934.449740719989,184.844330730004,54478.64229792001
2023-03-08,23:02:29.000,67,11123552,-795,0,1678316548,12934.483422269994,184.7808885600025,54478.670246400005
2023-03-08,23:02:30.000,67,11123564,-795,0,1678316549,12934.564257989994,184.74564290999842,54478.80300168
2023-03-08,23:02:31.000,67,11123571,-795,0,1678316550,12934.57099429999,184.73859377999906,54478.86588576
2023-03-08,23:02:32.000,67,11123561,-795,0,1678316551,12934.577730609999,184.70334813000227,54478.85889864001
2023-03-08,23:02:33.000,67,11123539,-795,0,1678316552,12934.59120322999,184.6681024799982,54478.789027440005
2023-03-08,23:02:34.000,67,11123542,-795,0,1678316553,12934.517103819999,184.66105334999884,54478.7750532
2023-03-08,23:02:35.000,67,11123585,-795,0,1678316554,12934.65183001999,184.5694146599999,54478.886847120004
2023-03-08,23:02:36.000,67,11123553,-795,0,1678316555,12934.69224787999,184.55531640000117,54478.85191152001
2023-03-08,23:02:37.000,67,11123564,-795,0,1678316556,12934.67203894999,184.54121814000246,54478.76107896001
2023-03-08,23:02:38.000,67,11123559,-795,0,1678316557,12934.69224787999,184.49892335999903,54478.78204032001
2023-03-08,23:02:39.000,67,11123574,-795,0,1678316558,12934.786556219995,184.47777597000095,54478.907808480006
2023-03-08,23:02:40.000,67,11123577,-795,0,1678316559,12934.81350145999,184.4213829299988,54478.9147956
2023-03-08,23:02:41.000,67,11123593,-795,0,1678316560,12934.826974079995,184.37203902000329,54478.93575696
2023-03-08,23:02:42.000,67,11123544,-795,0,1678316561,12934.86065563,184.32974423999985,54478.93575696
2023-03-08,23:02:43.000,67,11123538,-795,0,1678316562,12934.80002884,184.30154772000242,54478.85889864001
2023-03-08,23:02:44.000,67,11123555,-795,0,1678316563,12934.80002884,184.2240072900022,54478.73313048001
2023-03-08,23:02:45.000,67,11123526,-795,0,1678316564,12934.86065563,184.2028599000041,54478.86588576
2023-03-08,23:02:46.000,67,11123584,-795,0,1678316565,12934.92128242,184.1394177300026,54478.956718320005
2023-03-08,23:02:47.000,67,11123605,-795,0,1678316566,12934.948227659996,184.1112212099979,54479.054538000004
2023-03-08,23:02:48.000,67,11123577,-795,0,1678316567,12934.95496396999,184.04777904000366,54478.96370544
2023-03-08,23:02:49.000,67,11123546,-795,0,1678316568,12934.907809799995,184.0407299100043,54478.96370544
2023-03-08,23:02:50.000,67,11123469,-795,0,1678316569,12934.995381829991,183.98433687000215,54478.99864104001
2023-03-08,23:02:51.000,67,11123574,-795,0,1678316570,12934.93475503999,183.99843513000087,54479.06152512
2023-03-08,23:02:52.000,67,11123578,-795,0,1678316571,12934.948227659996,183.94909121999808,54479.03357664
2023-03-08,23:02:53.000,67,11123564,-795,0,1678316572,12934.94149135,183.95614035000472,54478.94274408
2023-03-08,23:02:54.000,67,11123587,-795,0,1678316573,12934.92128242,183.96318948000408,54478.92876984001
2023-03-08,23:02:55.000,67,11123554,-795,0,1678316574,12934.95496396999,183.91384557000129,54479.04056376
2023-03-08,23:02:56.000,67,11123513,-795,0,1678316575,12934.988645519996,183.85745252999914,54479.01261528
2023-03-08,23:02:57.000,67,11123569,-795,0,1678316576,12934.95496396999,183.8926981800032,54479.03357664
2023-03-08,23:02:58.000,67,11123557,-795,0,1678316577,12934.95496396999,183.8645016599985,54478.89383424
2023-03-08,23:02:59.000,67,11123556,-795,0,1678316578,12934.96170028,183.87155078999785,54478.97767968001
2023-03-08,23:03:00.000,67,11123544,-795,0,1678316579,12934.907809799995,183.87155078999785,54478.87287288
2023-03-08,23:03:01.000,67,11123524,-795,0,1678316580,12934.928018729996,183.8292560100017,54478.85191152001
2023-03-08,23:03:02.000,67,11123562,-795,0,1678316581,12934.97517289999,183.8785999200045,54478.92178272
2023-03-08,23:03:03.000,67,11123546,-795,0,1678316582,12934.95496396999,183.8926981800032,54478.89383424
2023-03-08,23:03:04.000,67,11123549,-795,0,1678316583,12934.96170028,183.8926981800032,54478.94274408
2023-03-08,23:03:05.000,67,11123574,-795,0,1678316584,12935.00211814,183.89974731000257,54479.0894736
2023-03-08,23:03:06.000,67,11123577,-795,0,1678316585,12935.056008619991,183.89974731000257,54479.005628160005
2023-03-08,23:03:07.000,67,11123626,-795,0,1678316586,12935.069481239996,183.89974731000257,54478.886847120004
2023-03-08,23:03:08.000,67,11123570,-795,0,1678316587,12935.042536,183.94204208999872,54478.78204032001
2023-03-08,23:03:09.000,67,11123547,-795,0,1678316588,12935.096426479991,183.92794383,54478.81697592
2023-03-08,23:03:10.000,67,11123503,-795,0,1678316589,12935.130108029996,183.97023861000343,54479.005628160005
2023-03-08,23:03:11.000,67,11123584,-795,0,1678316590,12935.103162790001,183.9913860000015,54479.01960240001
2023-03-08,23:03:12.000,67,11123608,-795,0,1678316591,12935.163789580001,184.06187730000238,54479.06851224001
2023-03-08,23:03:13.000,67,11123521,-795,0,1678316592,12935.170525889996,184.06187730000238,54479.054538000004
2023-03-08,23:03:14.000,67,11123584,-795,0,1678316593,12935.177262199992,184.06187730000238,54479.124409200005
2023-03-08,23:03:15.000,67,11123553,-795,0,1678316594,12935.204207440001,184.04777904000366,54479.14537056001
2023-03-08,23:03:16.000,67,11123570,-795,0,1678316595,12935.237888989992,184.06187730000238,54479.124409200005
2023-03-08,23:03:17.000,67,11123608,-795,0,1678316596,12935.210943749997,184.11827034000453,54479.03357664
2023-03-08,23:03:18.000,67,11123583,-795,0,1678316597,12935.210943749997,184.08302469000046,54479.0894736
2023-03-08,23:03:19.000,67,11123512,-795,0,1678316598,12935.318724709992,184.09007381999982,54479.243190240006
2023-03-08,23:03:20.000,67,11123554,-795,0,1678316599,12935.352406259997,184.08302469000046,54479.20126752
2023-03-08,23:03:21.000,67,11123591,-795,0,1678316600,12935.365878880002,184.1112212099979,54479.30607432
2023-03-08,23:03:22.000,67,11123515,-795,0,1678316601,12935.352406259997,184.06187730000238,54479.25716448
2023-03-08,23:03:23.000,67,11123484,-795,0,1678316602,12935.352406259997,184.04777904000366,54479.16633192001
2023-03-08,23:03:24.000,67,11123528,-795,0,1678316603,12935.372615189997,184.01958251999895,54479.23620312001
2023-03-08,23:03:25.000,67,11123532,-795,0,1678316604,12935.399560429993,184.0125333899996,54479.23620312001
2023-03-08,23:03:26.000,67,11123573,-795,0,1678316605,12935.332197329997,183.97023861000343,54479.292100080005
2023-03-08,23:03:27.000,67,11123583,-795,0,1678316606,12935.318724709992,183.9772877400028,54479.27812584
2023-03-08,23:03:28.000,67,11123560,-795,0,1678316607,12935.298515779992,183.92794383,54479.21524176001
2023-03-08,23:03:29.000,67,11123608,-795,0,1678316608,12935.332197329997,183.89974731000257,54479.37594552
2023-03-08,23:03:30.000,67,11123458,-795,0,1678316609,12935.258097919992,183.8292560100017,54479.39690688
2023-03-08,23:03:31.000,67,11123607,-795,0,1678316610,12935.190734819997,183.7940103600049,54479.2990872
2023-03-08,23:03:32.000,67,11123555,-795,0,1678316611,12935.163789580001,183.7658138400002,54479.45280384001
2023-03-08,23:03:33.000,67,11123608,-795,0,1678316612,12935.170525889996,183.7305681900034,54479.35498416001
2023-03-08,23:03:34.000,67,11123527,-795,0,1678316613,12935.089690169996,183.70942079999804,54479.34799704
2023-03-08,23:03:35.000,67,11123551,-795,0,1678316614,12935.008854449996,183.68827340999997,54479.4737652
2023-03-08,23:03:36.000,67,11123493,-795,0,1678316615,12935.109899099996,183.62483123999846,54479.45280384001
2023-03-08,23:03:37.000,67,11123593,-795,0,1678316616,12935.076217549991,183.63892950000445,54479.52267504001
2023-03-08,23:03:38.000,67,11123498,-795,0,1678316617,12935.00211814,183.5825364600023,54479.46677808
2023-03-08,23:03:39.000,67,11123562,-795,0,1678316618,12934.948227659996,183.51204516000143,54479.410881120006
2023-03-08,23:03:40.000,67,11123633,-795,0,1678316619,12934.92128242,183.5331925499995,54479.50171368001
2023-03-08,23:03:41.000,67,11123524,-795,0,1678316620,12934.948227659996,183.54729080999823,54479.4737652
2023-03-08,23:03:42.000,67,11123549,-795,0,1678316621,12934.88086456,183.58958559000166,54479.508700800005
2023-03-08,23:03:43.000,67,11123586,-795,0,1678316622,12934.82023777,183.5825364600023,54479.389919760004
2023-03-08,23:03:44.000,67,11123596,-795,0,1678316623,12934.80002884,183.6177821099991,54479.39690688
2023-03-08,23:03:45.000,67,11123510,-795,0,1678316624,12934.80002884,183.59663472000102,54479.53664928
2023-03-08,23:03:46.000,67,11123516,-795,0,1678316625,12934.80002884,183.56138907000422,54479.52966216001
2023-03-08,23:03:47.000,67,11123569,-795,0,1678316626,12934.75287466999,183.55433994000487,54479.42485536
2023-03-08,23:03:48.000,67,11123593,-795,0,1678316627,12934.69224787999,183.5331925499995,54479.42485536
2023-03-08,23:03:49.000,67,11123537,-795,0,1678316628,12934.6383574,183.5190942900008,54479.28511296001
2023-03-08,23:03:50.000,67,11123528,-795,0,1678316629,12934.57099429999,183.56843820000358,54479.45280384001
2023-03-08,23:03:51.000,67,11123495,-795,0,1678316630,12934.530576439989,183.6177821099991,54479.45280384001
2023-03-08,23:03:52.000,67,11123564,-795,0,1678316631,12934.402586549993,183.7305681900034,54479.37594552
2023-03-08,23:03:53.000,67,11123592,-795,0,1678316632,12934.416059169998,183.80810862000362,54479.389919760004
2023-03-08,23:03:54.000,67,11123577,-795,0,1678316633,12934.476685959999,183.8292560100017,54479.56459776
2023-03-08,23:03:55.000,67,11123497,-795,0,1678316634,12934.510367509989,183.81515775000298,54479.55062352001
2023-03-08,23:03:56.000,67,11123542,-795,0,1678316635,12934.530576439989,183.7940103600049,54479.578572000006
2023-03-08,23:03:57.000,67,11123608,-795,0,1678316636,12934.463213339994,183.80105949000426,54479.41786824
2023-03-08,23:03:58.000,67,11123555,-795,0,1678316637,12934.429531789989,183.7658138400002,54479.508700800005
2023-03-08,23:03:59.000,67,11123527,-795,0,1678316638,12934.463213339994,183.74466645000211,54479.60652048
2023-03-08,23:04:00.000,67,11123570,-795,0,1678316639,12934.429531789989,183.7940103600049,54479.66940456001
2023-03-08,23:04:01.000,67,11123544,-795,0,1678316640,12934.416059169998,183.7658138400002,54479.66241744
2023-03-08,23:04:02.000,67,11123544,-795,0,1678316641,12934.341959759993,183.73761732000276,54479.69735304001
2023-03-08,23:04:03.000,67,11123586,-795,0,1678316642,12934.315014519998,183.7799120999989,54479.578572000006
2023-03-08,23:04:04.000,67,11123546,-795,0,1678316643,12934.234178799998,183.73761732000276,54479.64145608
2023-03-08,23:04:05.000,67,11123478,-795,0,1678316644,12934.166815700002,183.73761732000276,54479.51568792
2023-03-08,23:04:06.000,67,11123525,-795,0,1678316645,12934.187024630002,183.71646993000468,54479.59953336001
2023-03-08,23:04:07.000,67,11123493,-795,0,1678316646,12934.119661529992,183.7658138400002,54479.69735304001
2023-03-08,23:04:08.000,67,11123579,-795,0,1678316647,12934.133134149997,183.73761732000276,54479.73228864
2023-03-08,23:04:09.000,67,11123583,-795,0,1678316648,12934.092716289997,183.74466645000211,54479.725301520004
2023-03-08,23:04:10.000,67,11123591,-795,0,1678316649,12933.991671639997,183.78696122999827,54479.627481840005
2023-03-08,23:04:11.000,67,11123567,-795,0,1678316650,12933.991671639997,183.81515775000298,54479.66940456001
2023-03-08,23:04:12.000,67,11123563,-795,0,1678316651,12933.971462709997,183.8292560100017,54479.69735304001
2023-03-08,23:04:13.000,67,11123559,-795,0,1678316652,12933.904099610001,183.90679644000193,54479.62049472001
2023-03-08,23:04:14.000,67,11123514,-795,0,1678316653,12933.863681750001,183.93499295999936,54479.57158488001
2023-03-08,23:04:15.000,67,11123567,-795,0,1678316654,12933.978199019992,183.9772877400028,54479.73228864
2023-03-08,23:04:16.000,67,11123623,-795,0,1678316655,12933.944517470001,183.9772877400028,54479.73927576001
2023-03-08,23:04:17.000,67,11123600,-795,0,1678316656,12933.897363299991,184.01958251999895,54479.6833788
2023-03-08,23:04:18.000,67,11123516,-795,0,1678316657,12933.84347282,184.06187730000238,54479.60652048
2023-03-08,23:04:19.000,67,11123497,-795,0,1678316658,12933.863681750001,184.10417207999853,54479.62049472001
2023-03-08,23:04:20.000,67,11123497,-795,0,1678316659,12933.890626989996,184.10417207999853,54479.65543032
2023-03-08,23:04:21.000,67,11123523,-795,0,1678316660,12933.863681750001,184.1746633799994,54479.73228864
2023-03-08,23:04:22.000,67,11123557,-795,0,1678316661,12933.917572229991,184.23105642000155,54479.725301520004
2023-03-08,23:04:23.000,67,11123535,-795,0,1678316662,12933.830000199996,184.2733511999977,54479.64844320001
2023-03-08,23:04:24.000,67,11123600,-795,0,1678316663,12933.863681750001,184.2874494600037,54479.65543032
2023-03-08,23:04:25.000,67,11123548,-795,0,1678316664,12933.870418059996,184.34384249999857,54479.73228864
2023-03-08,23:04:26.000,67,11123548,-795,0,1678316665,12933.836736509991,184.34384249999857,54479.66940456001
2023-03-08,23:04:27.000,67,11123568,-795,0,1678316666,12933.78284603,184.35794076000457,54479.70434016
2023-03-08,23:04:28.000,67,11123588,-795,0,1678316667,12933.69527399999,184.36498989000393,54479.66241744
2023-03-08,23:04:29.000,67,11123606,-795,0,1678316668,12933.65485613999,184.386137280002,54479.56459776
2023-03-08,23:04:30.000,67,11123558,-795,0,1678316669,12933.69527399999,184.41433379999944,54479.71132728
2023-03-08,23:04:31.000,67,11123602,-795,0,1678316670,12933.708746619996,184.37908815000264,54479.78818560001
2023-03-08,23:04:32.000,67,11123565,-795,0,1678316671,12933.668328759995,184.47777597000095,54479.71132728
2023-03-08,23:04:33.000,67,11123593,-795,0,1678316672,12933.60096566,184.4707268400016,54479.71132728
2023-03-08,23:04:34.000,67,11123525,-795,0,1678316673,12933.607701969995,184.46367771000223,54479.76722424001
2023-03-08,23:04:35.000,67,11123567,-795,0,1678316674,12933.547075179995,184.52711988000374,54479.59254624
2023-03-08,23:04:36.000,67,11123569,-795,0,1678316675,12933.45276683999,184.57646378999925,54479.46677808
2023-03-08,23:04:37.000,67,11123539,-795,0,1678316676,12933.52012994,184.56236553000053,54479.70434016
2023-03-08,23:04:38.000,67,11123571,-795,0,1678316677,12933.506657319995,184.57646378999925,54479.69036592001
2023-03-08,23:04:39.000,67,11123572,-795,0,1678316678,12933.55381148999,184.61170944000332,54479.8231212
2023-03-08,23:04:40.000,67,11123543,-795,0,1678316679,12933.567284109995,184.60466031000396,54479.88600528001
2023-03-08,23:04:41.000,67,11123483,-795,0,1678316680,12933.51339362999,184.6681024799982,54479.8231212
2023-03-08,23:04:42.000,67,11123524,-795,0,1678316681,12933.526866249995,184.717446390001,54479.844082560005
2023-03-08,23:04:43.000,67,11123617,-795,0,1678316682,12933.425821599994,184.73859377999906,54479.6833788
2023-03-08,23:04:44.000,67,11123575,-795,0,1678316683,12933.43255790999,184.7808885600025,54479.75325
2023-03-08,23:04:45.000,67,11123530,-795,0,1678316684,12933.45276683999,184.80908507999993,54479.913953760006
2023-03-08,23:04:46.000,67,11123549,-795,0,1678316685,12933.41908529,184.830232469998,54479.83010832
2023-03-08,23:04:47.000,67,11123563,-795,0,1678316686,12933.39214004999,184.88662551000016,54479.80914696
2023-03-08,23:04:48.000,67,11123574,-795,0,1678316687,12933.39214004999,184.88662551000016,54479.80215984
2023-03-08,23:04:49.000,67,11123565,-795,0,1678316688,12933.405612669994,184.9430185500023,54479.89997952
2023-03-08,23:04:50.000,67,11123569,-795,0,1678316689,12933.365194809994,184.92187116000423,54479.83010832
2023-03-08,23:04:51.000,67,11123551,-795,0,1678316690,12933.344985879994,184.95711681000103,54479.88600528001
2023-03-08,23:04:52.000,67,11123536,-795,0,1678316691,12933.35172218999,184.90072376999888,54479.892992400004
2023-03-08,23:04:53.000,67,11123560,-795,0,1678316692,12933.291095399989,184.9782641999991,54479.81613408001
2023-03-08,23:04:54.000,67,11123566,-795,0,1678316693,12933.324776949994,184.99941159000446,54479.927928
2023-03-08,23:04:55.000,67,11123577,-795,0,1678316694,12933.297831709999,184.99941159000446,54479.913953760006
2023-03-08,23:04:56.000,67,11123527,-795,0,1678316695,12933.365194809994,184.99941159000446,54480.081644640006
2023-03-08,23:04:57.000,67,11123557,-795,0,1678316696,12933.318040639999,184.9782641999991,54480.03273480001
2023-03-08,23:04:58.000,67,11123591,-795,0,1678316697,12933.338249569999,184.98531332999846,54480.08863176
2023-03-08,23:04:59.000,67,11123531,-795,0,1678316698,12933.176578129998,185.01350985000317,54479.88600528001
2023-03-08,23:05:00.000,67,11123500,-795,0,1678316699,12933.216995989998,184.9782641999991,54479.962863600005
2023-03-08,23:05:01.000,67,11123550,-795,0,1678316700,12933.243941229994,185.00646072000382,54480.0676704
2023-03-08,23:05:02.000,67,11123573,-795,0,1678316701,12933.237204919998,185.0417063700006,54480.04670904
2023-03-08,23:05:03.000,67,11123549,-795,0,1678316702,12933.257413849999,185.0276081100019,54480.02574768001
2023-03-08,23:05:04.000,67,11123564,-795,0,1678316703,12933.203523369993,185.03465724000125,54480.05369616001
2023-03-08,23:05:05.000,67,11123585,-795,0,1678316704,12933.243941229994,185.00646072000382,54480.20042568001
2023-03-08,23:05:06.000,67,11123497,-795,0,1678316705,12933.210259679989,185.0417063700006,54480.16549008
2023-03-08,23:05:07.000,67,11123515,-795,0,1678316706,12933.223732299994,185.0628537599987,54480.21439992
2023-03-08,23:05:08.000,67,11123507,-795,0,1678316707,12933.183314439993,185.06990288999805,54480.11658024
2023-03-08,23:05:09.000,67,11123563,-795,0,1678316708,12933.149632889988,185.07695202000468,54480.09561888
2023-03-08,23:05:10.000,67,11123545,-795,0,1678316709,12933.129423959988,185.09809941000276,54480.10959312
2023-03-08,23:05:11.000,67,11123578,-795,0,1678316710,12933.203523369993,185.04875549999997,54480.12356736001
2023-03-08,23:05:12.000,67,11123570,-795,0,1678316711,12933.136160269998,185.10514854000212,54480.18645144
2023-03-08,23:05:13.000,67,11123569,-795,0,1678316712,12933.129423959988,185.13334505999956,54480.12356736001
2023-03-08,23:05:14.000,67,11123505,-795,0,1678316713,12933.156369199998,185.16154158000427,54480.228374160004
2023-03-08,23:05:15.000,67,11123588,-795,0,1678316714,12933.176578129998,185.16154158000427,54480.18645144
2023-03-08,23:05:16.000,67,11123567,-795,0,1678316715,12933.122687649993,185.19678723000106,54480.07465752001
2023-03-08,23:05:17.000,67,11123535,-795,0,1678316716,12933.142896579993,185.21088548999978,54480.1375416
2023-03-08,23:05:18.000,67,11123526,-795,0,1678316717,12933.075533479998,185.21793461999914,54480.16549008
2023-03-08,23:05:19.000,67,11123622,-795,0,1678316718,12933.109215029988,185.2390820100045,54480.15151584001
2023-03-08,23:05:20.000,67,11123546,-795,0,1678316719,12933.203523369993,185.28842592,54480.34016808001
2023-03-08,23:05:21.000,67,11123559,-795,0,1678316720,12933.284359089994,185.3377698300028,54480.26330976
2023-03-08,23:05:22.000,67,11123487,-795,0,1678316721,12933.250677539989,185.35186809000152,54480.26330976
2023-03-08,23:05:23.000,67,11123525,-795,0,1678316722,12933.33151325999,185.36596635000024,54480.130554480005
2023-03-08,23:05:24.000,67,11123543,-795,0,1678316723,12933.41234897999,185.36596635000024,54480.11658024
2023-03-08,23:05:25.000,67,11123602,-795,0,1678316724,12933.567284109995,185.2743276600013,54480.15151584001
2023-03-08,23:05:26.000,67,11123582,-795,0,1678316725,12933.567284109995,185.175639840003,54480.26330976
2023-03-08,23:05:27.000,67,11123539,-795,0,1678316726,12933.43255790999,185.11924680000084,54480.09561888
2023-03-08,23:05:28.000,67,11123525,-795,0,1678316727,12933.41234897999,185.21793461999914,54480.28427112
2023-03-08,23:05:29.000,67,11123512,-795,0,1678316728,12933.41908529,185.31662244000472,54480.43798776001
2023-03-08,23:05:30.000,67,11123493,-795,0,1678316729,12933.41234897999,185.35186809000152,54480.417026400006
2023-03-08,23:05:31.000,67,11123560,-795,0,1678316730,12933.486448389995,185.3730154799996,54480.42401352
2023-03-08,23:05:32.000,67,11123562,-795,0,1678316731,12933.526866249995,185.4012120000043,54480.44497488
2023-03-08,23:05:33.000,67,11123578,-795,0,1678316732,12933.58075673,185.35186809000152,54480.34016808001
2023-03-08,23:05:34.000,67,11123534,-795,0,1678316733,12933.53360255999,185.38006460999895,54480.396065040004
2023-03-08,23:05:35.000,67,11123587,-795,0,1678316734,12933.64138352,185.3377698300028,54480.54978168
2023-03-08,23:05:36.000,67,11123562,-795,0,1678316735,12933.68180138,185.38006460999895,54480.55676880001
2023-03-08,23:05:37.000,67,11123514,-795,0,1678316736,12933.61443827999,185.29547504999937,54480.35414232
2023-03-08,23:05:38.000,67,11123552,-795,0,1678316737,12933.627910899995,185.3095733099981,54480.44497488
2023-03-08,23:05:39.000,67,11123556,-795,0,1678316738,12933.72221924,185.33072070000344,54480.60567864001
2023-03-08,23:05:40.000,67,11123546,-795,0,1678316739,12933.728955549996,185.28137679000065,54480.60567864001
2023-03-08,23:05:41.000,67,11123568,-795,0,1678316740,12933.72221924,185.30252417999873,54480.54279456
2023-03-08,23:05:42.000,67,11123574,-795,0,1678316741,12933.708746619996,185.28137679000065,54480.67554984001
2023-03-08,23:05:43.000,67,11123579,-795,0,1678316742,12933.75590078999,185.28137679000065,54480.61266576
2023-03-08,23:05:44.000,67,11123568,-795,0,1678316743,12933.749164479996,185.2249837499985,54480.61266576
2023-03-08,23:05:45.000,67,11123538,-795,0,1678316744,12933.816527579991,185.23203287999786,54480.65458848001
2023-03-08,23:05:46.000,67,11123461,-795,0,1678316745,12933.796318649991,185.2390820100045,54480.69651120001
2023-03-08,23:05:47.000,67,11123541,-795,0,1678316746,12933.82326389,185.21793461999914,54480.69651120001
2023-03-08,23:05:48.000,67,11123548,-795,0,1678316747,12933.769373409996,185.24613114000385,54480.5917044
2023-03-08,23:05:49.000,67,11123560,-795,0,1678316748,12933.789582339996,185.21793461999914,54480.61266576
2023-03-08,23:05:50.000,67,11123538,-795,0,1678316749,12933.863681750001,185.20383636000042,54480.78734376
2023-03-08,23:05:51.000,67,11123589,-795,0,1678316750,12933.877154369991,185.18268897000235,54480.75939528
2023-03-08,23:05:52.000,67,11123507,-795,0,1678316751,12933.877154369991,185.14744331999827,54480.752408160006
2023-03-08,23:05:53.000,67,11123569,-795,0,1678316752,12933.897363299991,185.11219767000148,54480.73843392
2023-03-08,23:05:54.000,67,11123516,-795,0,1678316753,12933.931044849996,185.09809941000276,54480.850227840005
2023-03-08,23:05:55.000,67,11123549,-795,0,1678316754,12933.957990089992,185.09809941000276,54480.82227936001
2023-03-08,23:05:56.000,67,11123534,-795,0,1678316755,12933.978199019992,185.04875549999997,54480.86420208001
2023-03-08,23:05:57.000,67,11123593,-795,0,1678316756,12933.937781159992,185.06990288999805,54480.633627120005
2023-03-08,23:05:58.000,67,11123518,-795,0,1678316757,12934.018616879992,185.04875549999997,54480.84324072001
2023-03-08,23:05:59.000,67,11123582,-795,0,1678316758,12934.059034739992,185.02055898000253,54480.975996
2023-03-08,23:06:00.000,67,11123557,-795,0,1678316759,12934.099452599992,184.99941159000446,54481.01093160001
2023-03-08,23:06:01.000,67,11123538,-795,0,1678316760,12934.133134149997,185.01350985000317,54481.066828560004
2023-03-08,23:06:02.000,67,11123547,-795,0,1678316761,12934.112925219997,184.98531332999846,54481.00394448
2023-03-08,23:06:03.000,67,11123586,-795,0,1678316762,12934.085979980002,184.99941159000446,54480.82227936001
2023-03-08,23:06:04.000,67,11123549,-795,0,1678316763,12934.119661529992,185.00646072000382,54481.017918720005
2023-03-08,23:06:05.000,67,11123557,-795,0,1678316764,12934.220706179993,184.9782641999991,54480.98298312
2023-03-08,23:06:06.000,67,11123541,-795,0,1678316765,12934.180288319993,184.9289202900036,54481.066828560004
2023-03-08,23:06:07.000,67,11123564,-795,0,1678316766,12934.240915109993,184.91482203000487,54480.98997024001
2023-03-08,23:06:08.000,67,11123591,-795,0,1678316767,12934.261124039993,184.95711681000103,54481.19259672
2023-03-08,23:06:09.000,67,11123549,-795,0,1678316768,12934.362168689993,184.9782641999991,54481.28342928
2023-03-08,23:06:10.000,67,11123547,-795,0,1678316769,12934.321750829993,184.89367463999952,54481.17163536
2023-03-08,23:06:11.000,67,11123536,-795,0,1678316770,12934.348696069988,184.9430185500023,54481.185609600005
2023-03-08,23:06:12.000,67,11123563,-795,0,1678316771,12934.402586549993,184.90777289999824,54481.21355808
2023-03-08,23:06:13.000,67,11123612,-795,0,1678316772,12934.395850239998,184.95006768000167,54481.10875128001
2023-03-08,23:06:14.000,67,11123583,-795,0,1678316773,12934.368904999988,184.90072376999888,54481.136699760005
2023-03-08,23:06:15.000,67,11123597,-795,0,1678316774,12934.395850239998,184.92187116000423,54481.12971264001
2023-03-08,23:06:16.000,67,11123560,-795,0,1678316775,12934.490158579989,184.90072376999888,54481.32535200001
2023-03-08,23:06:17.000,67,11123599,-795,0,1678316776,12934.517103819999,184.88662551000016,54481.31137776
2023-03-08,23:06:18.000,67,11123549,-795,0,1678316777,12934.490158579989,184.87252725000144,54481.29740352001
2023-03-08,23:06:19.000,67,11123579,-795,0,1678316778,12934.449740719989,184.88662551000016,54481.185609600005
2023-03-08,23:06:20.000,67,11123527,-795,0,1678316779,12934.483422269994,184.86547812000208,54481.21355808
2023-03-08,23:06:21.000,67,11123581,-795,0,1678316780,12934.530576439989,184.85137986000336,54481.27644216001
2023-03-08,23:06:22.000,67,11123599,-795,0,1678316781,12934.510367509989,184.8161342099993,54481.36727472001
2023-03-08,23:06:23.000,67,11123542,-795,0,1678316782,12934.496894889999,184.80908507999993,54481.22753232001
2023-03-08,23:06:24.000,67,11123551,-795,0,1678316783,12934.564257989994,184.74564290999842,54481.34631336001
2023-03-08,23:06:25.000,67,11123593,-795,0,1678316784,12934.624884779994,184.73859377999906,54481.402210320004
2023-03-08,23:06:26.000,67,11123575,-795,0,1678316785,12934.604675849994,184.67515161000483,54481.39522320001
2023-03-08,23:06:27.000,67,11123552,-795,0,1678316786,12934.55078536999,184.6962990000029,54481.402210320004
2023-03-08,23:06:28.000,67,11123579,-795,0,1678316787,12934.564257989994,184.6328568300014,54481.4301588
2023-03-08,23:06:29.000,67,11123529,-795,0,1678316788,12934.557521679999,184.5976111800046,54481.38124896
2023-03-08,23:06:30.000,67,11123531,-795,0,1678316789,12934.624884779994,184.52711988000374,54481.29740352001
2023-03-08,23:06:31.000,67,11123550,-795,0,1678316790,12934.75287466999,184.5341690100031,54481.54893984
2023-03-08,23:06:32.000,67,11123575,-795,0,1678316791,12934.75287466999,184.52711988000374,54481.44413304001
2023-03-08,23:06:33.000,67,11123569,-795,0,1678316792,12934.77308359999,184.45662858000287,54481.43714592
2023-03-08,23:06:34.000,67,11123522,-795,0,1678316793,12934.766347289995,184.42843205999816,54481.34631336001
2023-03-08,23:06:35.000,67,11123561,-795,0,1678316794,12934.826974079995,184.4213829299988,54481.46509440001
2023-03-08,23:06:36.000,67,11123539,-795,0,1678316795,12934.8404467,184.37908815000264,54481.50003
2023-03-08,23:06:37.000,67,11123544,-795,0,1678316796,12934.887600869995,184.386137280002,54481.53496560001
2023-03-08,23:06:38.000,67,11123548,-795,0,1678316797,12934.80002884,184.44253032000415,54481.40919744
2023-03-08,23:06:39.000,67,11123593,-795,0,1678316798,12934.887600869995,184.3367933699992,54481.4301588
2023-03-08,23:06:40.000,67,11123583,-795,0,1678316799,12934.98190921,184.30154772000242,54481.49304288001
2023-03-08,23:06:41.000,67,11123613,-795,0,1678316800,12934.995381829991,184.30154772000242,54481.38823608
2023-03-08,23:06:42.000,67,11123536,-795,0,1678316801,12935.056008619991,184.29449859000306,54481.51400424001
2023-03-08,23:06:43.000,67,11123535,-795,0,1678316802,12934.98190921,184.30154772000242,54481.26246792
2023-03-08,23:06:44.000,67,11123528,-795,0,1678316803,12935.056008619991,184.32974423999985,54481.27644216001
2023-03-08,23:06:45.000,67,11123553,-795,0,1678316804,12935.130108029996,184.32974423999985,54481.423171680006
2023-03-08,23:06:46.000,67,11123555,-795,0,1678316805,12935.197471129992,184.259252939999,54481.34631336001
2023-03-08,23:06:47.000,67,11123581,-795,0,1678316806,12935.244625300002,184.20990903000347,54481.49304288001
2023-03-08,23:06:48.000,67,11123589,-795,0,1678316807,12935.163789580001,184.16056512000068,54481.50701712
2023-03-08,23:06:49.000,67,11123574,-795,0,1678316808,12935.109899099996,184.21695816000283,54481.36727472001
2023-03-08,23:06:50.000,67,11123524,-795,0,1678316809,12935.130108029996,184.2733511999977,54481.402210320004
2023-03-08,23:06:51.000,67,11123515,-795,0,1678316810,12935.150316959996,184.31564598000114,54481.32535200001
2023-03-08,23:06:52.000,67,11123570,-795,0,1678316811,12935.177262199992,184.34384249999857,54481.32535200001
2023-03-08,23:06:53.000,67,11123506,-795,0,1678316812,12935.231152679997,184.39318641000136,54481.33233912
2023-03-08,23:06:54.000,67,11123617,-795,0,1678316813,12935.244625300002,184.35089162999793,54481.44413304001
2023-03-08,23:06:55.000,67,11123543,-795,0,1678316814,12935.278306849992,184.35794076000457,54481.65374664
2023-03-08,23:06:56.000,67,11123595,-795,0,1678316815,12935.332197329997,184.35089162999793,54481.57688832
2023-03-08,23:06:57.000,67,11123588,-795,0,1678316816,12935.413033049997,184.32974423999985,54481.807463280005
2023-03-08,23:06:58.000,67,11123557,-795,0,1678316817,12935.399560429993,184.3367933699992,54481.856373120005
2023-03-08,23:06:59.000,67,11123584,-795,0,1678316818,12935.406296740002,184.31564598000114,54481.77951480001
2023-03-08,23:07:00.000,67,11123581,-795,0,1678316819,12935.325461020002,184.34384249999857,54481.70265648001
2023-03-08,23:07:01.000,67,11123554,-795,0,1678316820,12935.439978289993,184.30859685000178,54481.8144504
2023-03-08,23:07:02.000,67,11123585,-795,0,1678316821,12935.413033049997,184.30859685000178,54481.82143752
2023-03-08,23:07:03.000,67,11123517,-795,0,1678316822,12935.460187219993,184.2874494600037,54481.77252768
2023-03-08,23:07:04.000,67,11123585,-795,0,1678316823,12935.453450909998,184.20990903000347,54481.77951480001
2023-03-08,23:07:05.000,67,11123568,-795,0,1678316824,12935.567968179988,184.20990903000347,54481.8843216
2023-03-08,23:07:06.000,67,11123561,-795,0,1678316825,12935.642067589994,184.14646686000196,54481.79348904
2023-03-08,23:07:07.000,67,11123541,-795,0,1678316826,12935.695958069999,184.18876163999812,54481.83541176
2023-03-08,23:07:08.000,67,11123542,-795,0,1678316827,12935.642067589994,184.259252939999,54481.82143752
2023-03-08,23:07:09.000,67,11123591,-795,0,1678316828,12935.621858659993,184.29449859000306,54481.87733448001
2023-03-08,23:07:10.000,67,11123549,-795,0,1678316829,12935.594913419998,184.3367933699992,54482.06598672001
2023-03-08,23:07:11.000,67,11123562,-795,0,1678316830,12935.621858659993,184.2733511999977,54482.14983216
2023-03-08,23:07:12.000,67,11123561,-795,0,1678316831,12935.567968179988,184.3367933699992,54482.142845040005
2023-03-08,23:07:13.000,67,11123601,-795,0,1678316832,12935.500605079993,184.30154772000242,54482.10790944
2023-03-08,23:07:14.000,67,11123457,-795,0,1678316833,12935.520814009993,184.37203902000329,54482.21970336
2023-03-08,23:07:15.000,67,11123494,-795,0,1678316834,12935.514077699998,184.34384249999857,54482.18476776001
2023-03-08,23:07:16.000,67,11123556,-795,0,1678316835,12935.480396149993,184.37203902000329,54482.16380640001
2023-03-08,23:07:17.000,67,11123562,-795,0,1678316836,12935.439978289993,184.30154772000242,54482.24765184
2023-03-08,23:07:18.000,67,11123614,-795,0,1678316837,12935.386087810002,184.35794076000457,54482.13585792001
2023-03-08,23:07:19.000,67,11123541,-795,0,1678316838,12935.419769359993,184.35794076000457,54482.18476776001
2023-03-08,23:07:20.000,67,11123612,-795,0,1678316839,12935.399560429993,184.36498989000393,54482.198742
2023-03-08,23:07:21.000,67,11123575,-795,0,1678316840,12935.541022939993,184.36498989000393,54482.32451016
2023-03-08,23:07:22.000,67,11123482,-795,0,1678316841,12935.439978289993,184.37203902000329,54482.29656168
2023-03-08,23:07:23.000,67,11123548,-795,0,1678316842,12935.392824119997,184.41433379999944,54482.16380640001
2023-03-08,23:07:24.000,67,11123504,-795,0,1678316843,12935.406296740002,184.44253032000415,54482.14983216
2023-03-08,23:07:25.000,67,11123559,-795,0,1678316844,12935.453450909998,184.49892335999903,54482.25463896001
2023-03-08,23:07:26.000,67,11123539,-795,0,1678316845,12935.446714600002,184.54121814000246,54482.33149728001
2023-03-08,23:07:27.000,67,11123547,-795,0,1678316846,12935.466923530003,184.55531640000117,54482.25463896001
2023-03-08,23:07:28.000,67,11123573,-795,0,1678316847,12935.433241979998,184.5976111800046,54482.29656168
2023-03-08,23:07:29.000,67,11123567,-795,0,1678316848,12935.507341389988,184.67515161000483,54482.359445760005
2023-03-08,23:07:30.000,67,11123549,-795,0,1678316849,12935.507341389988,184.72449552000035,54482.45726544
2023-03-08,23:07:31.000,67,11123578,-795,0,1678316850,12935.446714600002,184.72449552000035,54482.27560032
2023-03-08,23:07:32.000,67,11123610,-795,0,1678316851,12935.473659839998,184.7949868200012,54482.50617528
2023-03-08,23:07:33.000,67,11123565,-795,0,1678316852,12935.413033049997,184.83728160000464,54482.240664720004
2023-03-08,23:07:34.000,67,11123569,-795,0,1678316853,12935.453450909998,184.83728160000464,54482.359445760005
2023-03-08,23:07:35.000,67,11123597,-795,0,1678316854,12935.487132460003,184.86547812000208,54482.55508512
2023-03-08,23:07:36.000,67,11123554,-795,0,1678316855,12935.500605079993,184.89367463999952,54482.62495632
2023-03-08,23:07:37.000,67,11123546,-795,0,1678316856,12935.466923530003,184.9430185500023,54482.63194344
2023-03-08,23:07:38.000,67,11123534,-795,0,1678316857,12935.379351499992,184.98531332999846,54482.5830336
2023-03-08,23:07:39.000,67,11123610,-795,0,1678316858,12935.224416370002,184.96416594000038,54482.4432912
2023-03-08,23:07:40.000,67,11123530,-795,0,1678316859,12935.217680059992,184.9430185500023,54482.41534272
2023-03-08,23:07:41.000,67,11123593,-795,0,1678316860,12935.271570539997,185.00646072000382,54482.62495632
2023-03-08,23:07:42.000,67,11123547,-795,0,1678316861,12935.170525889996,184.99236245999782,54482.6529048
2023-03-08,23:07:43.000,67,11123552,-795,0,1678316862,12935.116635409991,185.04875549999997,54482.5830336
2023-03-08,23:07:44.000,67,11123590,-795,0,1678316863,12935.116635409991,185.0276081100019,54482.722776
2023-03-08,23:07:45.000,67,11123562,-795,0,1678316864,12935.049272309996,185.03465724000125,54482.75072448
2023-03-08,23:07:46.000,67,11123523,-795,0,1678316865,12934.94149135,185.07695202000468,54482.70181464
2023-03-08,23:07:47.000,67,11123564,-795,0,1678316866,12934.94149135,185.11219767000148,54482.75072448
2023-03-08,23:07:48.000,67,11123557,-795,0,1678316867,12934.847183009995,185.1262959300002,54482.708801759996
2023-03-08,23:07:49.000,67,11123588,-795,0,1678316868,12934.86065563,185.1544924500049,54482.764698720006
2023-03-08,23:07:50.000,67,11123561,-795,0,1678316869,12934.766347289995,185.18268897000235,54482.79963432
2023-03-08,23:07:51.000,67,11123602,-795,0,1678316870,12934.75961098,185.19678723000106,54482.813608560005
2023-03-08,23:07:52.000,67,11123555,-795,0,1678316871,12934.685511569995,185.18268897000235,54482.75771160001
2023-03-08,23:07:53.000,67,11123537,-795,0,1678316872,12934.6383574,185.28137679000065,54482.73675024001
2023-03-08,23:07:54.000,67,11123573,-795,0,1678316873,12934.61141215999,185.28842592,54482.813608560005
2023-03-08,23:07:55.000,67,11123540,-795,0,1678316874,12934.59120322999,185.29547504999937,54482.75072448
2023-03-08,23:07:56.000,67,11123549,-795,0,1678316875,12934.517103819999,185.3095733099981,54482.645917680005
2023-03-08,23:07:57.000,67,11123583,-795,0,1678316876,12934.510367509989,185.32367157000408,54482.708801759996
2023-03-08,23:07:58.000,67,11123540,-795,0,1678316877,12934.510367509989,185.29547504999937,54482.7926472
2023-03-08,23:07:59.000,67,11123571,-795,0,1678316878,12934.510367509989,185.3377698300028,54482.86950552
2023-03-08,23:08:00.000,67,11123572,-795,0,1678316879,12934.476685959999,185.35891722000088,54482.813608560005
2023-03-08,23:08:01.000,67,11123569,-795,0,1678316880,12934.416059169998,185.36596635000024,54482.743737360004
2023-03-08,23:08:02.000,67,11123527,-795,0,1678316881,12934.436268099998,185.3871137399983,54482.764698720006
2023-03-08,23:08:03.000,67,11123549,-795,0,1678316882,12934.362168689993,185.4012120000043,54482.645917680005
2023-03-08,23:08:04.000,67,11123533,-795,0,1678316883,12934.335223449998,185.3730154799996,54482.6529048
2023-03-08,23:08:05.000,67,11123542,-795,0,1678316884,12934.362168689993,185.3730154799996,54482.722776
2023-03-08,23:08:06.000,67,11123585,-795,0,1678316885,12934.362168689993,185.42235939000238,54482.68085328
2023-03-08,23:08:07.000,67,11123531,-795,0,1678316886,12934.281332969993,185.45760503999918,54482.67386616
2023-03-08,23:08:08.000,67,11123478,-795,0,1678316887,12934.193760939997,185.4998998200026,54482.52014952001
2023-03-08,23:08:09.000,67,11123565,-795,0,1678316888,12934.348696069988,185.54219459999877,54482.862518400005
2023-03-08,23:08:10.000,67,11123576,-795,0,1678316889,12934.321750829993,185.5210472100007,54482.79963432
2023-03-08,23:08:11.000,67,11123582,-795,0,1678316890,12934.301541899993,185.52809634000005,54482.7926472
2023-03-08,23:08:12.000,67,11123579,-795,0,1678316891,12934.281332969993,185.50694895000197,54482.743737360004
2023-03-08,23:08:13.000,67,11123510,-795,0,1678316892,12934.200497249993,185.55629286000476,54482.54809800001
2023-03-08,23:08:14.000,67,11123557,-795,0,1678316893,12934.254387729998,185.5210472100007,54482.708801759996
2023-03-08,23:08:15.000,67,11123587,-795,0,1678316894,12934.321750829993,185.59153851000156,54482.8275828
2023-03-08,23:08:16.000,67,11123622,-795,0,1678316895,12934.315014519998,185.5351454699994,54482.85553128001
2023-03-08,23:08:17.000,67,11123566,-795,0,1678316896,12934.227442490002,185.57039112000348,54482.79963432
2023-03-08,23:08:18.000,67,11123572,-795,0,1678316897,12934.180288319993,185.54924372999812,54482.72976312
2023-03-08,23:08:19.000,67,11123579,-795,0,1678316898,12934.139870459992,185.55629286000476,54482.72976312
2023-03-08,23:08:20.000,67,11123582,-795,0,1678316899,12934.173552009997,185.54219459999877,54482.71578888001
2023-03-08,23:08:21.000,67,11123584,-795,0,1678316900,12934.146606770002,185.57744025000284,54482.78566008001
2023-03-08,23:08:22.000,67,11123568,-795,0,1678316901,12934.173552009997,185.51399808000133,54482.79963432
2023-03-08,23:08:23.000,67,11123551,-795,0,1678316902,12934.160079389992,185.55629286000476,54482.72976312
2023-03-08,23:08:24.000,67,11123594,-795,0,1678316903,12934.166815700002,185.4998998200026,54482.82059568
2023-03-08,23:08:25.000,67,11123546,-795,0,1678316904,12934.213969869998,185.5210472100007,54482.78566008001
2023-03-08,23:08:26.000,67,11123562,-795,0,1678316905,12934.160079389992,185.46465416999854,54482.708801759996
2023-03-08,23:08:27.000,67,11123607,-795,0,1678316906,12934.126397840002,185.4998998200026,54482.65989192
2023-03-08,23:08:28.000,67,11123560,-795,0,1678316907,12934.085979980002,185.4364576500011,54482.6529048
2023-03-08,23:08:29.000,67,11123494,-795,0,1678316908,12934.018616879992,185.45055590999982,54482.54809800001
2023-03-08,23:08:30.000,67,11123548,-795,0,1678316909,12933.964726400001,185.42940852000174,54482.60399496
2023-03-08,23:08:31.000,67,11123578,-795,0,1678316910,12933.910835919996,185.3871137399983,54482.694827520005
2023-03-08,23:08:32.000,67,11123598,-795,0,1678316911,12933.910835919996,185.35186809000152,54482.73675024001
2023-03-08,23:08:33.000,67,11123617,-795,0,1678316912,12933.910835919996,185.35186809000152,54482.6529048
2023-03-08,23:08:34.000,67,11123484,-795,0,1678316913,12933.897363299991,185.31662244000472,54482.694827520005
2023-03-08,23:08:35.000,67,11123542,-715,0,1678316914,12933.84347282,185.3377698300028,54482.71578888001
2023-03-08,23:08:36.000,67,11123594,-795,0,1678316915,12933.82326389,185.31662244000472,54482.70181464
2023-03-08,23:08:37.000,67,11123559,-795,0,1678316916,12933.74242817,185.29547504999937,54482.53412376
2023-03-08,23:08:38.000,67,11123521,-795,0,1678316917,12933.73569185999,185.30252417999873,54482.576046480004
2023-03-08,23:08:39.000,67,11123537,-795,0,1678316918,12933.708746619996,185.31662244000472,54482.694827520005
2023-03-08,23:08:40.000,67,11123484,-795,0,1678316919,12933.728955549996,185.26022940000257,54482.5830336
2023-03-08,23:08:41.000,67,11123621,-795,0,1678316920,12933.65485613999,185.3095733099981,54482.62495632
2023-03-08,23:08:42.000,67,11123577,-795,0,1678316921,12933.72221924,185.32367157000408,54482.62495632
2023-03-08,23:08:43.000,67,11123567,-795,0,1678316922,12933.63464720999,185.3377698300028,54482.54111088001
2023-03-08,23:08:44.000,67,11123538,-795,0,1678316923,12933.627910899995,185.3095733099981,54482.53412376
2023-03-08,23:08:45.000,67,11123586,-795,0,1678316924,12933.688537689995,185.36596635000024,54482.62495632
2023-03-08,23:08:46.000,67,11123583,-795,0,1678316925,12933.71548292999,185.4012120000043,54482.68085328
2023-03-08,23:08:47.000,67,11123547,-795,0,1678316926,12933.63464720999,185.4012120000043,54482.645917680005
2023-03-08,23:08:48.000,67,11123590,-795,0,1678316927,12933.65485613999,185.45760503999918,54482.66687904001
2023-03-08,23:08:49.000,67,11123563,-795,0,1678316928,12933.688537689995,185.4717032999979,54482.7926472
2023-03-08,23:08:50.000,67,11123588,-795,0,1678316929,12933.67506506999,185.52809634000005,54482.73675024001
2023-03-08,23:08:51.000,67,11123572,-795,0,1678316930,12933.62117459,185.56334199000412,54482.67386616
2023-03-08,23:08:52.000,67,11123553,-795,0,1678316931,12933.567284109995,185.56334199000412,54482.68085328
2023-03-08,23:08:53.000,67,11123558,-795,0,1678316932,12933.49992101,185.54219459999877,54482.53412376
2023-03-08,23:08:54.000,67,11123509,-795,0,1678316933,12933.45950315,185.54924372999812,54482.56207224
2023-03-08,23:08:55.000,67,11123576,-795,0,1678316934,12933.47971208,185.51399808000133,54482.63194344
2023-03-08,23:08:56.000,67,11123550,-795,0,1678316935,12933.526866249995,185.51399808000133,54482.743737360004
2023-03-08,23:08:57.000,67,11123660,-795,0,1678316936,12933.53360255999,185.5210472100007,54482.75771160001
2023-03-08,23:08:58.000,67,11123557,-795,0,1678316937,12933.5605478,185.4858015600039,54482.73675024001
2023-03-08,23:08:59.000,67,11123610,-795,0,1678316938,12933.49992101,185.4998998200026,54482.68784040001
2023-03-08,23:09:00.000,67,11123489,-795,0,1678316939,12933.49318469999,185.42940852000174,54482.65989192
2023-03-08,23:09:01.000,67,11123602,-795,0,1678316940,12933.51339362999,185.42235939000238,54482.73675024001
2023-03-08,23:09:02.000,67,11123555,-795,0,1678316941,12933.51339362999,185.40826113000367,54482.743737360004
2023-03-08,23:09:03.000,67,11123609,-795,0,1678316942,12933.49318469999,185.3095733099981,54482.63194344
2023-03-08,23:09:04.000,67,11123542,-795,0,1678316943,12933.486448389995,185.29547504999937,54482.694827520005
2023-03-08,23:09:05.000,67,11123594,-795,0,1678316944,12933.57402041999,185.20383636000042,54482.78566008001
2023-03-08,23:09:06.000,67,11123524,-795,0,1678316945,12933.506657319995,185.1897381000017,54482.813608560005
2023-03-08,23:09:07.000,67,11123559,-795,0,1678316946,12933.49318469999,185.14744331999827,54482.694827520005
2023-03-08,23:09:08.000,67,11123596,-675,0,1678316947,12933.466239459995,185.13334505999956,54482.62495632
2023-03-08,23:09:09.000,67,11123615,-795,0,1678316948,12933.43255790999,185.07695202000468,54482.59002072001
2023-03-08,23:09:10.000,67,11123560,-795,0,1678316949,12933.47971208,185.06990288999805,54482.722776
2023-03-08,23:09:11.000,67,11123603,-795,0,1678316950,12933.446030529994,185.0417063700006,54482.764698720006
2023-03-08,23:09:12.000,67,11123604,-795,0,1678316951,12933.43929422,185.0276081100019,54482.75072448
2023-03-08,23:09:13.000,67,11123609,-795,0,1678316952,12933.425821599994,184.9782641999991,54482.61098208
2023-03-08,23:09:14.000,67,11123573,-795,0,1678316953,12933.41908529,184.99941159000446,54482.80662144001
2023-03-08,23:09:15.000,67,11123570,-795,0,1678316954,12933.43929422,184.96416594000038,54482.70181464
2023-03-08,23:09:16.000,67,11123594,-795,0,1678316955,12933.446030529994,184.9430185500023,54482.764698720006
2023-03-08,23:09:17.000,67,11123578,-795,0,1678316956,12933.45950315,184.99941159000446,54482.708801759996
2023-03-08,23:09:18.000,67,11123582,-795,0,1678316957,12933.378667429999,185.03465724000125,54482.63194344
2023-03-08,23:09:19.000,67,11123497,-795,0,1678316958,12933.378667429999,185.04875549999997,54482.66687904001
2023-03-08,23:09:20.000,67,11123580,-795,0,1678316959,12933.39214004999,185.01350985000317,54482.67386616
2023-03-08,23:09:21.000,67,11123587,-795,0,1678316960,12933.385403739994,185.0417063700006,54482.82059568
2023-03-08,23:09:22.000,67,11123486,-795,0,1678316961,12933.358458499999,185.0910502800034,54482.694827520005
2023-03-08,23:09:23.000,67,11123509,-795,0,1678316962,12933.365194809994,185.1262959300002,54482.72976312
2023-03-08,23:09:24.000,67,11123547,-795,0,1678316963,12933.324776949994,185.14039418999891,54482.73675024001
2023-03-08,23:09:25.000,67,11123590,-795,0,1678316964,12933.358458499999,185.1544924500049,54482.83456992001
2023-03-08,23:09:26.000,67,11123572,-795,0,1678316965,12933.365194809994,185.21793461999914,54482.79963432
2023-03-08,23:09:27.000,67,11123574,-795,0,1678316966,12933.365194809994,185.2531802700032,54482.75771160001
2023-03-08,23:09:28.000,67,11123562,-795,0,1678316967,12933.365194809994,185.28137679000065,54482.722776
2023-03-08,23:09:29.000,67,11123606,-795,0,1678316968,12933.378667429999,185.28137679000065,54482.84155704
2023-03-08,23:09:30.000,67,11123571,-795,0,1678316969,12933.39887636,185.32367157000408,54482.7926472
2023-03-08,23:09:31.000,67,11123556,-795,0,1678316970,12933.405612669994,185.33072070000344,54482.645917680005
2023-03-08,23:09:32.000,67,11123582,-795,0,1678316971,12933.37193111999,185.32367157000408,54482.743737360004
2023-03-08,23:09:33.000,67,11123604,-795,0,1678316972,12933.358458499999,185.35186809000152,54482.73675024001
2023-03-08,23:09:34.000,67,11123569,-795,0,1678316973,12933.338249569999,185.39416286999767,54482.68784040001
2023-03-08,23:09:35.000,67,11123580,-795,0,1678316974,12933.385403739994,185.42235939000238,54482.862518400005
2023-03-08,23:09:36.000,67,11123613,-795,0,1678316975,12933.378667429999,185.42940852000174,54482.911428240004
2023-03-08,23:09:37.000,67,11123549,-795,0,1678316976,12933.41908529,185.45760503999918,54482.82059568
2023-03-08,23:09:38.000,67,11123501,-795,0,1678316977,12933.358458499999,185.45760503999918,54482.68085328
2023-03-08,23:09:39.000,67,11123567,-795,0,1678316978,12933.41234897999,185.4998998200026,54482.708801759996
2023-03-08,23:09:40.000,67,11123579,-795,0,1678316979,12933.35172218999,185.50694895000197,54482.70181464
2023-03-08,23:09:41.000,67,11123519,-795,0,1678316980,12933.35172218999,185.5351454699994,54482.645917680005
2023-03-08,23:09:42.000,67,11123526,-795,0,1678316981,12933.270886469989,185.54924372999812,54482.527136640005
2023-03-08,23:09:43.000,67,11123569,-795,0,1678316982,12933.33151325999,185.5844893800022,54482.645917680005
2023-03-08,23:09:44.000,67,11123537,-795,0,1678316983,12933.338249569999,185.619735029999,54482.65989192
2023-03-08,23:09:45.000,67,11123586,-795,0,1678316984,12933.365194809994,185.61268589999963,54482.68784040001
2023-03-08,23:09:46.000,67,11123493,-795,0,1678316985,12933.446030529994,185.62678415999835,54482.63893056001
2023-03-08,23:09:47.000,67,11123602,-795,0,1678316986,12933.405612669994,185.60563677000027,54482.576046480004
2023-03-08,23:09:48.000,67,11123570,-795,0,1678316987,12933.37193111999,185.56334199000412,54482.4432912
2023-03-08,23:09:49.000,67,11123529,-795,0,1678316988,12933.338249569999,185.57744025000284,54482.42232984001
2023-03-08,23:09:50.000,67,11123525,-795,0,1678316989,12933.344985879994,185.5210472100007,54482.54809800001
2023-03-08,23:09:51.000,67,11123542,-795,0,1678316990,12933.318040639999,185.46465416999854,54482.63893056001
2023-03-08,23:09:52.000,67,11123553,-795,0,1678316991,12933.250677539989,185.50694895000197,54482.55508512
2023-03-08,23:09:53.000,67,11123589,-795,0,1678316992,12933.156369199998,185.52809634000005,54482.576046480004
2023-03-08,23:09:54.000,67,11123531,-795,0,1678316993,12933.142896579993,185.55629286000476,54482.62495632
2023-03-08,23:09:55.000,67,11123595,-795,0,1678316994,12933.163105509993,185.57039112000348,54482.61098208
2023-03-08,23:09:56.000,67,11123536,-795,0,1678316995,12933.183314439993,185.4858015600039,54482.597007840006
2023-03-08,23:09:57.000,67,11123609,-795,0,1678316996,12933.109215029988,185.47875243000453,54482.527136640005
2023-03-08,23:09:58.000,67,11123583,-795,0,1678316997,12933.115951339998,185.54219459999877,54482.527136640005
2023-03-08,23:09:59.000,67,11123589,-795,0,1678316998,12933.169841819989,185.51399808000133,54482.61796920001
2023-03-08,23:10:00.000,67,11123554,-795,0,1678316999,12933.183314439993,185.4998998200026,54482.764698720006
2023-03-08,23:10:01.000,67,11123556,-795,0,1678317000,12933.136160269998,185.49285069000325,54482.708801759996
2023-03-08,23:10:02.000,67,11123513,-795,0,1678317001,12933.163105509993,185.50694895000197,54482.694827520005
2023-03-08,23:10:03.000,67,11123603,-795,0,1678317002,12933.136160269998,185.4998998200026,54482.527136640005
2023-03-08,23:10:04.000,67,11123567,-795,0,1678317003,12933.129423959988,185.49285069000325,54482.478226800005
2023-03-08,23:10:05.000,67,11123531,-795,0,1678317004,12933.203523369993,185.50694895000197,54482.45027832001
2023-03-08,23:10:06.000,67,11123537,-795,0,1678317005,12933.243941229994,185.54924372999812,54482.5131624
2023-03-08,23:10:07.000,67,11123549,-795,0,1678317006,12933.163105509993,185.54924372999812,54482.43630408
2023-03-08,23:10:08.000,67,11123538,-795,0,1678317007,12933.176578129998,185.5351454699994,54482.408355600004
2023-03-08,23:10:09.000,67,11123592,-795,0,1678317008,12933.230468609989,185.59153851000156,54482.45726544
2023-03-08,23:10:10.000,67,11123577,-795,0,1678317009,12933.243941229994,185.619735029999,54482.37342000001
2023-03-08,23:10:11.000,67,11123543,-795,0,1678317010,12933.264150159994,185.66202981000242,54482.359445760005
2023-03-08,23:10:12.000,67,11123562,-795,0,1678317011,12933.237204919998,185.70432458999858,54482.35245864001
2023-03-08,23:10:13.000,67,11123597,-795,0,1678317012,12933.250677539989,185.71137371999794,54482.23367760001
2023-03-08,23:10:14.000,67,11123539,-795,0,1678317013,12933.250677539989,185.7818650199988,54482.18476776001
2023-03-08,23:10:15.000,67,11123550,-795,0,1678317014,12933.243941229994,185.78891414999816,54482.37342000001
2023-03-08,23:10:16.000,67,11123587,-795,0,1678317015,12933.257413849999,185.8312089300016,54482.35245864001
2023-03-08,23:10:17.000,67,11123503,-795,0,1678317016,12933.257413849999,185.8312089300016,54482.35245864001
2023-03-08,23:10:18.000,67,11123518,-795,0,1678317017,12933.210259679989,185.87350370999775,54482.18476776001
2023-03-08,23:10:19.000,67,11123465,-795,0,1678317018,12933.264150159994,185.90170023000246,54482.21970336
2023-03-08,23:10:20.000,67,11123502,-795,0,1678317019,12933.324776949994,185.96514240000397,54482.23367760001
2023-03-08,23:10:21.000,67,11123549,-795,0,1678317020,12933.284359089994,185.9298967499999,54482.20572912001
2023-03-08,23:10:22.000,67,11123563,-795,0,1678317021,12933.297831709999,185.96514240000397,54482.21970336
2023-03-08,23:10:23.000,67,11123564,-795,0,1678317022,12933.304568019994,186.00743718000012,54482.16380640001
2023-03-08,23:10:24.000,67,11123544,-795,0,1678317023,12933.338249569999,186.03563370000484,54482.23367760001
2023-03-08,23:10:25.000,67,11123602,-795,0,1678317024,12933.318040639999,186.02153543999884,54482.17778064
2023-03-08,23:10:26.000,67,11123453,-795,0,1678317025,12933.35172218999,185.9792406600027,54482.16380640001
2023-03-08,23:10:27.000,67,11123553,-795,0,1678317026,12933.291095399989,186.00038805000077,54482.14983216
2023-03-08,23:10:28.000,67,11123572,-795,0,1678317027,12933.344985879994,185.9933389200014,54482.16380640001
2023-03-08,23:10:29.000,67,11123573,-795,0,1678317028,12933.264150159994,185.9792406600027,54482.00310264
2023-03-08,23:10:30.000,67,11123565,-795,0,1678317029,12933.318040639999,185.9580932700046,54482.00310264
2023-03-08,23:10:31.000,67,11123585,-795,0,1678317030,12933.365194809994,185.92284762000054,54482.1288708
2023-03-08,23:10:32.000,67,11123530,-795,0,1678317031,12933.358458499999,185.93694587999926,54482.093935200006
2023-03-08,23:10:33.000,67,11123543,-795,0,1678317032,12933.358458499999,185.97219153000333,54482.0589996
2023-03-08,23:10:34.000,67,11123509,-795,0,1678317033,12933.304568019994,185.94399500999862,54481.89130872
2023-03-08,23:10:35.000,67,11123465,-795,0,1678317034,12933.365194809994,185.9298967499999,54481.98214128
2023-03-08,23:10:36.000,67,11123559,-795,0,1678317035,12933.39214004999,185.91579849000118,54481.96816704001
2023-03-08,23:10:37.000,67,11123552,-795,0,1678317036,12933.297831709999,185.88760197000374,54481.89829584001
2023-03-08,23:10:38.000,67,11123554,-795,0,1678317037,12933.270886469989,185.94399500999862,54481.91227008
2023-03-08,23:10:39.000,67,11123555,-795,0,1678317038,12933.291095399989,185.9298967499999,54481.975154160005
2023-03-08,23:10:40.000,67,11123570,-795,0,1678317039,12933.37193111999,185.95104413999798,54481.9891284
2023-03-08,23:10:41.000,67,11123541,-795,0,1678317040,12933.338249569999,185.9298967499999,54481.94720568001
2023-03-08,23:10:42.000,67,11123566,-795,0,1678317041,12933.365194809994,185.92284762000054,54481.86336024
2023-03-08,23:10:43.000,67,11123554,-795,0,1678317042,12933.35172218999,185.9298967499999,54481.66772088
2023-03-08,23:10:44.000,67,11123538,-795,0,1678317043,12933.446030529994,185.97219153000333,54481.737592080004
2023-03-08,23:10:45.000,67,11123584,-795,0,1678317044,12933.52012994,185.90170023000246,54481.87733448001
2023-03-08,23:10:46.000,67,11123562,-795,0,1678317045,12933.55381148999,185.91579849000118,54481.87733448001
2023-03-08,23:10:47.000,67,11123564,-795,0,1678317046,12933.54033887,185.88760197000374,54481.737592080004
2023-03-08,23:10:48.000,67,11123611,-795,0,1678317047,12933.607701969995,185.90874936000182,54481.77252768
2023-03-08,23:10:49.000,67,11123583,-795,0,1678317048,12933.64138352,185.92284762000054,54481.79348904
2023-03-08,23:10:50.000,67,11123506,-795,0,1678317049,12933.64138352,185.9298967499999,54481.77951480001
2023-03-08,23:10:51.000,67,11123572,-795,0,1678317050,12933.70201031,185.90874936000182,54481.75156632001
2023-03-08,23:10:52.000,67,11123558,-795,0,1678317051,12933.69527399999,185.92284762000054,54481.758553440006
2023-03-08,23:10:53.000,67,11123573,-795,0,1678317052,12933.728955549996,185.8946511000031,54481.59784968
2023-03-08,23:10:54.000,67,11123547,-795,0,1678317053,12933.71548292999,185.9792406600027,54481.569901200004
2023-03-08,23:10:55.000,67,11123543,-795,0,1678317054,12933.82326389,185.92284762000054,54481.75156632001
2023-03-08,23:10:56.000,67,11123578,-795,0,1678317055,12933.877154369991,185.96514240000397,54481.70265648001
2023-03-08,23:10:57.000,67,11123607,-795,0,1678317056,12933.877154369991,185.9298967499999,54481.674708
2023-03-08,23:10:58.000,67,11123513,-795,0,1678317057,12933.877154369991,185.9580932700046,54481.53496560001
2023-03-08,23:10:59.000,67,11123583,-795,0,1678317058,12933.937781159992,185.95104413999798,54481.50701712
2023-03-08,23:11:00.000,67,11123491,-795,0,1678317059,12933.931044849996,185.93694587999926,54481.52797848
2023-03-08,23:11:01.000,67,11123562,-795,0,1678317060,12934.025353190002,185.90874936000182,54481.49304288001
2023-03-08,23:11:02.000,67,11123564,-795,0,1678317061,12934.106188910002,185.94399500999862,54481.58387544001
2023-03-08,23:11:03.000,67,11123574,-795,0,1678317062,12934.085979980002,185.88760197000374,54481.472081520005
2023-03-08,23:11:04.000,67,11123602,-795,0,1678317063,12934.085979980002,185.85940544999903,54481.472081520005
2023-03-08,23:11:05.000,67,11123586,-795,0,1678317064,12934.200497249993,185.85940544999903,54481.6048368
2023-03-08,23:11:06.000,67,11123509,-795,0,1678317065,12934.166815700002,185.82415980000223,54481.62579816
2023-03-08,23:11:07.000,67,11123593,-795,0,1678317066,12934.193760939997,185.81711067000288,54481.55592696
2023-03-08,23:11:08.000,67,11123539,-795,0,1678317067,12934.200497249993,185.7677667600001,54481.51400424001
2023-03-08,23:11:09.000,67,11123615,-795,0,1678317068,12934.220706179993,185.72547198000393,54481.43714592
2023-03-08,23:11:10.000,67,11123581,-795,0,1678317069,12934.213969869998,185.73957024000265,54481.44413304001
2023-03-08,23:11:11.000,67,11123562,-795,0,1678317070,12934.355432379998,185.65498068000306,54481.590862560006
2023-03-08,23:11:12.000,67,11123569,-795,0,1678317071,12934.308278209988,185.66907894000178,54481.58387544001
2023-03-08,23:11:13.000,67,11123562,-795,0,1678317072,12934.341959759993,185.67612807000114,54481.45112016
2023-03-08,23:11:14.000,67,11123571,-795,0,1678317073,12934.348696069988,185.55629286000476,54481.52797848
2023-03-08,23:11:15.000,67,11123527,-795,0,1678317074,12934.416059169998,185.62678415999835,54481.49304288001
2023-03-08,23:11:16.000,67,11123582,-795,0,1678317075,12934.402586549993,185.57039112000348,54481.52797848
2023-03-08,23:11:17.000,67,11123564,-795,0,1678317076,12934.409322859989,185.60563677000027,54481.41618456001
2023-03-08,23:11:18.000,67,11123574,-795,0,1678317077,12934.402586549993,185.59153851000156,54481.50701712
2023-03-08,23:11:19.000,67,11123587,-795,0,1678317078,12934.517103819999,185.55629286000476,54481.590862560006
2023-03-08,23:11:20.000,67,11123578,-795,0,1678317079,12934.577730609999,185.57039112000348,54481.65374664
2023-03-08,23:11:21.000,67,11123607,-795,0,1678317080,12934.597939539999,185.54219459999877,54481.6048368
2023-03-08,23:11:22.000,67,11123520,-795,0,1678317081,12934.61141215999,185.51399808000133,54481.52797848
2023-03-08,23:11:23.000,67,11123572,-795,0,1678317082,12934.645093709994,185.5210472100007,54481.45810728
2023-03-08,23:11:24.000,67,11123539,-795,0,1678317083,12934.65183001999,185.5351454699994,54481.472081520005
2023-03-08,23:11:25.000,67,11123523,-795,0,1678317084,12934.786556219995,185.50694895000197,54481.50701712
2023-03-08,23:11:26.000,67,11123584,-795,0,1678317085,12934.826974079995,185.55629286000476,54481.54195272001
2023-03-08,23:11:27.000,67,11123510,-795,0,1678317086,12934.8404467,185.50694895000197,54481.472081520005
2023-03-08,23:11:28.000,67,11123604,-795,0,1678317087,12934.928018729996,185.49285069000325,54481.47906864
2023-03-08,23:11:29.000,67,11123536,-795,0,1678317088,12935.00211814,185.44350678000046,54481.6048368
2023-03-08,23:11:30.000,67,11123537,-795,0,1678317089,12935.008854449996,185.44350678000046,54481.68169512001
2023-03-08,23:11:31.000,67,11123536,-795,0,1678317090,12935.00211814,185.41531026000303,54481.66073376001
2023-03-08,23:11:32.000,67,11123650,-795,0,1678317091,12935.082953860001,185.41531026000303,54481.65374664
2023-03-08,23:11:33.000,67,11123606,-795,0,1678317092,12935.089690169996,185.39416286999767,54481.56291408001
2023-03-08,23:11:34.000,67,11123571,-795,0,1678317093,12935.116635409991,185.35891722000088,54481.6048368
2023-03-08,23:11:35.000,67,11123622,-795,0,1678317094,12935.237888989992,185.39416286999767,54481.688682240005
2023-03-08,23:11:36.000,67,11123654,-795,0,1678317095,12935.285043160002,185.28842592,54481.76554056
2023-03-08,23:11:37.000,67,11123586,-795,0,1678317096,12935.325461020002,185.3095733099981,54481.70265648001
2023-03-08,23:11:38.000,67,11123522,-795,0,1678317097,12935.318724709992,185.2743276600013,54481.66772088
2023-03-08,23:11:39.000,67,11123601,-795,0,1678317098,12935.298515779992,185.26727853000193,54481.54893984
2023-03-08,23:11:40.000,67,11123583,-795,0,1678317099,12935.318724709992,185.2390820100045,54481.520991360005
2023-03-08,23:11:41.000,67,11123583,-795,0,1678317100,12935.392824119997,185.18268897000235,54481.65374664
2023-03-08,23:11:42.000,67,11123606,-795,0,1678317101,12935.433241979998,185.16154158000427,54481.72361784
2023-03-08,23:11:43.000,67,11123600,-795,0,1678317102,12935.446714600002,185.21088548999978,54481.674708
2023-03-08,23:11:44.000,67,11123591,-795,0,1678317103,12935.419769359993,185.14039418999891,54481.62579816
2023-03-08,23:11:45.000,67,11123633,-795,0,1678317104,12935.594913419998,185.13334505999956,54481.79348904
2023-03-08,23:11:46.000,67,11123580,-795,0,1678317105,12935.601649729993,185.1262959300002,54481.7445792
2023-03-08,23:11:47.000,67,11123667,-795,0,1678317106,12935.628594969989,185.1262959300002,54481.69566936
2023-03-08,23:11:48.000,67,11123630,-795,0,1678317107,12935.601649729993,185.06990288999805,54481.639772400005
2023-03-08,23:11:49.000,67,11123515,-795,0,1678317108,12935.628594969989,185.08400115000404,54481.61182392001
2023-03-08,23:11:50.000,67,11123572,-795,0,1678317109,12935.655540209998,185.08400115000404,54481.55592696
2023-03-08,23:11:51.000,67,11123545,-795,0,1678317110,12935.689221759989,185.1544924500049,54481.7445792
2023-03-08,23:11:52.000,67,11123596,-795,0,1678317111,12935.669012829989,185.08400115000404,54481.76554056
2023-03-08,23:11:53.000,67,11123565,-795,0,1678317112,12935.655540209998,185.13334505999956,54481.6048368
2023-03-08,23:11:54.000,67,11123587,-795,0,1678317113,12935.695958069999,185.11924680000084,54481.69566936
2023-03-08,23:11:55.000,67,11123596,-795,0,1678317114,12935.615122349998,185.19678723000106,54481.66772088
2023-03-08,23:11:56.000,67,11123505,-795,0,1678317115,12935.588177109988,185.175639840003,54481.65374664
2023-03-08,23:11:57.000,67,11123553,-795,0,1678317116,12935.534286629998,185.24613114000385,54481.61881104
2023-03-08,23:11:58.000,67,11123535,-795,0,1678317117,12935.500605079993,185.21793461999914,54481.62579816
2023-03-08,23:11:59.000,67,11123588,-795,0,1678317118,12935.541022939993,185.30252417999873,54481.807463280005
2023-03-08,23:12:00.000,67,11123590,-795,0,1678317119,12935.493868769998,185.3095733099981,54481.77252768
2023-03-08,23:12:01.000,67,11123607,-795,0,1678317120,12935.493868769998,185.35891722000088,54481.77252768
2023-03-08,23:12:02.000,67,11123583,-795,0,1678317121,12935.480396149993,185.3730154799996,54481.75156632001
2023-03-08,23:12:03.000,67,11123616,-795,0,1678317122,12935.399560429993,185.42940852000174,54481.63278528001
2023-03-08,23:12:04.000,67,11123623,-795,0,1678317123,12935.311988399997,185.45055590999982,54481.61881104
2023-03-08,23:12:05.000,67,11123560,-795,0,1678317124,12935.291779469997,185.4858015600039,54481.64675952
2023-03-08,23:12:06.000,67,11123539,-795,0,1678317125,12935.278306849992,185.4717032999979,54481.68169512001
2023-03-08,23:12:07.000,67,11123569,-795,0,1678317126,12935.251361609997,185.47875243000453,54481.66073376001
2023-03-08,23:12:08.000,67,11123586,-795,0,1678317127,12935.244625300002,185.50694895000197,54481.68169512001
2023-03-08,23:12:09.000,67,11123584,-795,0,1678317128,12935.244625300002,185.55629286000476,54481.70265648001
2023-03-08,23:12:10.000,67,11123564,-795,0,1678317129,12935.244625300002,185.56334199000412,54481.70265648001
2023-03-08,23:12:11.000,67,11123576,-795,0,1678317130,12935.217680059992,185.5844893800022,54481.688682240005
2023-03-08,23:12:12.000,67,11123539,-795,0,1678317131,12935.157053269992,185.59858764000091,54481.63278528001
2023-03-08,23:12:13.000,67,11123608,-795,0,1678317132,12935.130108029996,185.5844893800022,54481.62579816
2023-03-08,23:12:14.000,67,11123568,-795,0,1678317133,12935.116635409991,185.61268589999963,54481.64675952
2023-03-08,23:12:15.000,67,11123549,-795,0,1678317134,12935.049272309996,185.62678415999835,54481.66772088
2023-03-08,23:12:16.000,67,11123611,-795,0,1678317135,12935.109899099996,185.61268589999963,54481.78650192
2023-03-08,23:12:17.000,67,11123543,-795,0,1678317136,12935.116635409991,185.64088242000435,54481.737592080004
2023-03-08,23:12:18.000,67,11123564,-795,0,1678317137,12935.109899099996,185.61268589999963,54481.72361784
2023-03-08,23:12:19.000,67,11123533,-795,0,1678317138,12935.02232707,185.59858764000091,54481.6048368
2023-03-08,23:12:20.000,67,11123514,-795,0,1678317139,12935.029063379996,185.59153851000156,54481.55592696
2023-03-08,23:12:21.000,67,11123590,-795,0,1678317140,12935.035799689991,185.5844893800022,54481.62579816
2023-03-08,23:12:22.000,67,11123577,-795,0,1678317141,12934.988645519996,185.60563677000027,54481.674708
2023-03-08,23:12:23.000,67,11123559,-795,0,1678317142,12934.98190921,185.59858764000091,54481.61182392001
2023-03-08,23:12:24.000,67,11123550,-795,0,1678317143,12934.95496396999,185.54924372999812,54481.52797848
2023-03-08,23:12:25.000,67,11123564,-795,0,1678317144,12935.02232707,185.59153851000156,54481.758553440006
2023-03-08,23:12:26.000,67,11123599,-795,0,1678317145,12934.91454610999,185.57039112000348,54481.639772400005
2023-03-08,23:12:27.000,67,11123527,-795,0,1678317146,12934.87412824999,185.50694895000197,54481.59784968
2023-03-08,23:12:28.000,67,11123595,-795,0,1678317147,12934.81350145999,185.5210472100007,54481.50701712
2023-03-08,23:12:29.000,67,11123514,-795,0,1678317148,12934.847183009995,185.51399808000133,54481.52797848
2023-03-08,23:12:30.000,67,11123580,-795,0,1678317149,12934.86065563,185.49285069000325,54481.58387544001
2023-03-08,23:12:31.000,67,11123532,-795,0,1678317150,12934.87412824999,185.4858015600039,54481.61881104
2023-03-08,23:12:32.000,67,11123586,-795,0,1678317151,12934.85391931999,185.4858015600039,54481.54893984
2023-03-08,23:12:33.000,67,11123496,-795,0,1678317152,12934.77308359999,185.46465416999854,54481.45810728
2023-03-08,23:12:34.000,67,11123565,-795,0,1678317153,12934.75961098,185.4717032999979,54481.57688832
2023-03-08,23:12:35.000,67,11123566,-795,0,1678317154,12934.73266573999,185.47875243000453,54481.59784968
2023-03-08,23:12:36.000,67,11123582,-795,0,1678317155,12934.69898419,185.46465416999854,54481.55592696
2023-03-08,23:12:37.000,67,11123529,-795,0,1678317156,12934.665302639994,185.4998998200026,54481.49304288001
2023-03-08,23:12:38.000,67,11123528,-795,0,1678317157,12934.65856633,185.45055590999982,54481.51400424001
2023-03-08,23:12:39.000,67,11123553,-795,0,1678317158,12934.67877526,185.45760503999918,54481.66772088
2023-03-08,23:12:40.000,67,11123607,-795,0,1678317159,12934.6383574,185.49285069000325,54481.59784968
2023-03-08,23:12:41.000,67,11123629,-795,0,1678317160,12934.645093709994,185.45760503999918,54481.62579816
2023-03-08,23:12:42.000,67,11123551,-795,0,1678317161,12934.6383574,185.4364576500011,54481.59784968
2023-03-08,23:12:43.000,67,11123575,-795,0,1678317162,12934.61814847,185.46465416999854,54481.520991360005
2023-03-08,23:12:44.000,67,11123524,-795,0,1678317163,12934.584466919994,185.44350678000046,54481.47906864
2023-03-08,23:12:45.000,67,11123540,-795,0,1678317164,12934.436268099998,185.49285069000325,54481.43714592
2023-03-08,23:12:46.000,67,11123566,-795,0,1678317165,12934.57099429999,185.45055590999982,54481.590862560006
2023-03-08,23:12:47.000,67,11123587,-795,0,1678317166,12934.517103819999,185.44350678000046,54481.50701712
2023-03-08,23:12:48.000,67,11123582,-795,0,1678317167,12934.537312749999,185.42940852000174,54481.58387544001
2023-03-08,23:12:49.000,67,11123610,-795,0,1678317168,12934.537312749999,185.42235939000238,54481.46509440001
2023-03-08,23:12:50.000,67,11123592,-795,0,1678317169,12934.456477029998,185.42940852000174,54481.4301588
2023-03-08,23:12:51.000,67,11123551,-795,0,1678317170,12934.530576439989,185.40826113000367,54481.44413304001
2023-03-08,23:12:52.000,67,11123560,-795,0,1678317171,12934.476685959999,185.4012120000043,54481.50701712
2023-03-08,23:12:53.000,67,11123554,-795,0,1678317172,12934.443004409994,185.39416286999767,54481.4301588
2023-03-08,23:12:54.000,67,11123607,-795,0,1678317173,12934.436268099998,185.34481896000216,54481.46509440001
2023-03-08,23:12:55.000,67,11123601,-795,0,1678317174,12934.463213339994,185.33072070000344,54481.520991360005
2023-03-08,23:12:56.000,67,11123570,-795,0,1678317175,12934.389113929989,185.3377698300028,54481.51400424001
2023-03-08,23:12:57.000,67,11123604,-795,0,1678317176,12934.416059169998,185.35891722000088,54481.472081520005
2023-03-08,23:12:58.000,67,11123602,-795,0,1678317177,12934.348696069988,185.34481896000216,54481.38124896
2023-03-08,23:12:59.000,67,11123573,-795,0,1678317178,12934.368904999988,185.29547504999937,54481.38124896
2023-03-08,23:13:00.000,67,11123588,-795,0,1678317179,12934.335223449998,185.26727853000193,54481.423171680006
2023-03-08,23:13:01.000,67,11123547,-795,0,1678317180,12934.335223449998,185.29547504999937,54481.44413304001
2023-03-08,23:13:02.000,67,11123571,-795,0,1678317181,12934.362168689993,185.2249837499985,54481.54195272001
2023-03-08,23:13:03.000,67,11123559,-795,0,1678317182,12934.281332969993,185.24613114000385,54481.45112016
2023-03-08,23:13:04.000,67,11123537,-795,0,1678317183,12934.220706179993,185.20383636000042,54481.33932624
2023-03-08,23:13:05.000,67,11123601,-795,0,1678317184,12934.227442490002,185.2249837499985,54481.34631336001
2023-03-08,23:13:06.000,67,11123564,-795,0,1678317185,12934.321750829993,185.175639840003,54481.50701712
2023-03-08,23:13:07.000,67,11123596,-795,0,1678317186,12934.213969869998,185.19678723000106,54481.49304288001
2023-03-08,23:13:08.000,67,11123576,-795,0,1678317187,12934.234178799998,185.13334505999956,54481.47906864
2023-03-08,23:13:09.000,67,11123585,-795,0,1678317188,12934.213969869998,185.11924680000084,54481.34631336001
2023-03-08,23:13:10.000,67,11123631,-795,0,1678317189,12934.146606770002,185.11924680000084,54481.43714592
2023-03-08,23:13:11.000,67,11123562,-795,0,1678317190,12934.207233560002,185.1262959300002,54481.51400424001
2023-03-08,23:13:12.000,67,11123561,-795,0,1678317191,12934.220706179993,185.07695202000468,54481.472081520005
2023-03-08,23:13:13.000,67,11123605,-795,0,1678317192,12934.261124039993,185.10514854000212,54481.45810728
2023-03-08,23:13:14.000,67,11123544,-795,0,1678317193,12934.294805589998,185.04875549999997,54481.55592696
2023-03-08,23:13:15.000,67,11123576,-795,0,1678317194,12934.247651420003,185.0276081100019,54481.50701712
2023-03-08,23:13:16.000,67,11123598,-795,0,1678317195,12934.301541899993,185.02055898000253,54481.48605576
2023-03-08,23:13:17.000,67,11123564,-795,0,1678317196,12934.254387729998,185.0417063700006,54481.402210320004
2023-03-08,23:13:18.000,67,11123577,-795,0,1678317197,12934.254387729998,185.02055898000253,54481.43714592
2023-03-08,23:13:19.000,67,11123542,-795,0,1678317198,12934.362168689993,185.00646072000382,54481.57688832
2023-03-08,23:13:20.000,67,11123562,-795,0,1678317199,12934.443004409994,184.95711681000103,54481.62579816
2023-03-08,23:13:21.000,67,11123571,-795,0,1678317200,12934.402586549993,184.93596942000295,54481.58387544001
2023-03-08,23:13:22.000,67,11123573,-795,0,1678317201,12934.389113929989,184.844330730004,54481.63278528001
2023-03-08,23:13:23.000,67,11123549,-795,0,1678317202,12934.328487139988,184.8795763800008,54481.48605576
2023-03-08,23:13:24.000,67,11123573,-795,0,1678317203,12934.362168689993,184.830232469998,54481.46509440001
2023-03-08,23:13:25.000,67,11123581,-755,0,1678317204,12934.362168689993,184.82318333999865,54481.4301588
2023-03-08,23:13:26.000,67,11123563,-795,0,1678317205,12934.429531789989,184.80203595000057,54481.59784968
2023-03-08,23:13:27.000,67,11123613,-795,0,1678317206,12934.463213339994,184.80908507999993,54481.66772088
2023-03-08,23:13:28.000,67,11123567,-795,0,1678317207,12934.429531789989,184.76679030000378,54481.56291408001
2023-03-08,23:13:29.000,67,11123631,-795,0,1678317208,12934.409322859989,184.76679030000378,54481.54893984
2023-03-08,23:13:30.000,67,11123535,-795,0,1678317209,12934.456477029998,184.68924987000355,54481.66073376001
2023-03-08,23:13:31.000,67,11123566,-795,0,1678317210,12934.456477029998,184.74564290999842,54481.63278528001
2023-03-08,23:13:32.000,67,11123607,-795,0,1678317211,12934.449740719989,184.6962990000029,54481.68169512001
2023-03-08,23:13:33.000,67,11123602,-795,0,1678317212,12934.443004409994,184.65400421999948,54481.50003
2023-03-08,23:13:34.000,67,11123585,-795,0,1678317213,12934.443004409994,184.60466031000396,54481.50003
2023-03-08,23:13:35.000,67,11123554,-795,0,1678317214,12934.517103819999,184.57646378999925,54481.6048368
2023-03-08,23:13:36.000,67,11123601,-795,0,1678317215,12934.544049059994,184.55531640000117,54481.688682240005
2023-03-08,23:13:37.000,67,11123571,-795,0,1678317216,12934.530576439989,184.52007075000438,54481.66772088
2023-03-08,23:13:38.000,67,11123553,-795,0,1678317217,12934.503631199994,184.49892335999903,54481.50003
2023-03-08,23:13:39.000,67,11123576,-795,0,1678317218,12934.557521679999,184.51302161999774,54481.63278528001
2023-03-08,23:13:40.000,67,11123591,-795,0,1678317219,12934.61814847,184.39318641000136,54481.61182392001
2023-03-08,23:13:41.000,67,11123589,-795,0,1678317220,12934.61141215999,184.40023554000072,54481.68169512001
2023-03-08,23:13:42.000,67,11123567,-795,0,1678317221,12934.624884779994,184.35089162999793,54481.65374664
2023-03-08,23:13:43.000,67,11123545,-795,0,1678317222,12934.6383574,184.34384249999857,54481.59784968
2023-03-08,23:13:44.000,67,11123584,-795,0,1678317223,12934.665302639994,184.3226951100005,54481.65374664
2023-03-08,23:13:45.000,67,11123579,-795,0,1678317224,12934.604675849994,184.34384249999857,54481.80047616001
2023-03-08,23:13:46.000,67,11123544,-795,0,1678317225,12934.557521679999,184.30154772000242,54481.57688832
2023-03-08,23:13:47.000,67,11123571,-795,0,1678317226,12934.65183001999,184.28040033000434,54481.70964360001
2023-03-08,23:13:48.000,67,11123567,-795,0,1678317227,12934.65183001999,184.25220380999963,54481.55592696
2023-03-08,23:13:49.000,67,11123604,-795,0,1678317228,12934.645093709994,184.2381055500009,54481.53496560001
2023-03-08,23:13:50.000,67,11123600,-795,0,1678317229,12934.67877526,184.2028599000041,54481.639772400005
2023-03-08,23:13:51.000,67,11123494,-795,0,1678317230,12934.69224787999,184.20990903000347,54481.807463280005
2023-03-08,23:13:52.000,67,11123569,-795,0,1678317231,12934.67203894999,184.20990903000347,54481.674708
2023-03-08,23:13:53.000,67,11123619,-795,0,1678317232,12934.665302639994,184.21695816000283,54481.56291408001
2023-03-08,23:13:54.000,67,11123505,-795,0,1678317233,12934.61814847,184.23105642000155,54481.61182392001
2023-03-08,23:13:55.000,67,11123551,-795,0,1678317234,12934.55078536999,184.1746633799994,54481.569901200004
2023-03-08,23:13:56.000,67,11123576,-795,0,1678317235,12934.55078536999,184.08302469000046,54481.590862560006
2023-03-08,23:13:57.000,67,11123552,-795,0,1678317236,12934.577730609999,184.08302469000046,54481.61182392001
2023-03-08,23:13:58.000,67,11123578,-795,0,1678317237,12934.61141215999,184.08302469000046,54481.51400424001
2023-03-08,23:13:59.000,67,11123583,-795,0,1678317238,12934.665302639994,184.09712294999918,54481.62579816
2023-03-08,23:14:00.000,67,11123543,-795,0,1678317239,12934.645093709994,184.06187730000238,54481.59784968
2023-03-08,23:14:01.000,67,11123535,-795,0,1678317240,12934.69898419,184.09712294999918,54481.7445792
2023-03-08,23:14:02.000,67,11123593,-795,0,1678317241,12934.59120322999,184.1112212099979,54481.69566936
2023-03-08,23:14:03.000,67,11123527,-795,0,1678317242,12934.483422269994,184.08302469000046,54481.569901200004
2023-03-08,23:14:04.000,67,11123562,-795,0,1678317243,12934.483422269994,184.03368077999767,54481.62579816
2023-03-08,23:14:05.000,67,11123572,-795,0,1678317244,12934.476685959999,183.97023861000343,54481.69566936
2023-03-08,23:14:06.000,67,11123537,-795,0,1678317245,12934.409322859989,183.93499295999936,54481.70964360001
2023-03-08,23:14:07.000,67,11123530,-795,0,1678317246,12934.389113929989,183.94909121999808,54481.68169512001
2023-03-08,23:14:08.000,67,11123574,-795,0,1678317247,12934.355432379998,183.89974731000257,54481.639772400005
2023-03-08,23:14:09.000,67,11123597,-795,0,1678317248,12934.429531789989,183.93499295999936,54481.75156632001
2023-03-08,23:14:10.000,67,11123545,-795,0,1678317249,12934.429531789989,183.92794383,54481.8144504
2023-03-08,23:14:11.000,67,11123567,-795,0,1678317250,12934.382377619993,183.92794383,54481.79348904
2023-03-08,23:14:12.000,67,11123510,-755,0,1678317251,12934.335223449998,183.91384557000129,54481.75156632001
2023-03-08,23:14:13.000,67,11123585,-795,0,1678317252,12934.294805589998,183.94204208999872,54481.69566936
2023-03-08,23:14:14.000,67,11123586,-795,0,1678317253,12934.274596659998,183.94204208999872,54481.70964360001
2023-03-08,23:14:15.000,67,11123566,-795,0,1678317254,12934.301541899993,183.94909121999808,54481.87733448001
2023-03-08,23:14:16.000,67,11123519,-795,0,1678317255,12934.308278209988,183.99843513000087,54481.87733448001
2023-03-08,23:14:17.000,67,11123581,-795,0,1678317256,12934.301541899993,183.98433687000215,54481.98214128
2023-03-08,23:14:18.000,67,11123575,-795,0,1678317257,12934.220706179993,183.9772877400028,54481.82842464001
2023-03-08,23:14:19.000,67,11123558,-795,0,1678317258,12934.213969869998,184.0125333899996,54481.905282960004
2023-03-08,23:14:20.000,67,11123633,-795,0,1678317259,12934.207233560002,184.03368077999767,54481.91925720001
2023-03-08,23:14:21.000,67,11123570,-795,0,1678317260,12934.200497249993,184.0407299100043,54481.94720568001
2023-03-08,23:14:22.000,67,11123577,-795,0,1678317261,12934.153343079997,184.05482817000302,54481.93323144
2023-03-08,23:14:23.000,67,11123595,-795,0,1678317262,12934.139870459992,184.06892643000174,54481.84938600001
2023-03-08,23:14:24.000,67,11123548,-795,0,1678317263,12934.092716289997,184.06187730000238,54481.84239888
2023-03-08,23:14:25.000,67,11123586,-795,0,1678317264,12934.119661529992,184.04777904000366,54481.91925720001
2023-03-08,23:14:26.000,67,11123541,-795,0,1678317265,12934.052298429997,184.10417207999853,54481.94720568001
2023-03-08,23:14:27.000,67,11123602,-795,0,1678317266,12934.045562120002,184.0759755600011,54481.8843216
2023-03-08,23:14:28.000,67,11123590,-795,0,1678317267,12934.018616879992,184.06187730000238,54481.94021856
2023-03-08,23:14:29.000,67,11123561,-795,0,1678317268,12933.944517470001,184.0759755600011,54481.79348904
2023-03-08,23:14:30.000,67,11123535,-795,0,1678317269,12933.917572229991,184.05482817000302,54481.8144504
2023-03-08,23:14:31.000,67,11123551,-795,0,1678317270,12933.951253779996,184.03368077999767,54481.9891284
2023-03-08,23:14:32.000,67,11123556,-795,0,1678317271,12933.883890680001,184.04777904000366,54481.89130872
2023-03-08,23:14:33.000,67,11123589,-795,0,1678317272,12933.84347282,184.05482817000302,54481.83541176
2023-03-08,23:14:34.000,67,11123533,-795,0,1678317273,12933.830000199996,184.05482817000302,54481.91925720001
2023-03-08,23:14:35.000,67,11123531,-795,0,1678317274,12933.78284603,184.05482817000302,54481.82842464001
2023-03-08,23:14:36.000,67,11123562,-795,0,1678317275,12933.796318649991,184.0407299100043,54481.82842464001
2023-03-08,23:14:37.000,67,11123561,-795,0,1678317276,12933.708746619996,183.9772877400028,54481.72361784
2023-03-08,23:14:38.000,67,11123583,-795,0,1678317277,12933.70201031,183.93499295999936,54481.77951480001
2023-03-08,23:14:39.000,67,11123559,-795,0,1678317278,12933.74242817,183.93499295999936,54481.905282960004
2023-03-08,23:14:40.000,67,11123598,-795,0,1678317279,12933.728955549996,183.87155078999785,54481.91925720001
2023-03-08,23:14:41.000,67,11123613,-795,0,1678317280,12933.708746619996,183.87155078999785,54481.94021856
2023-03-08,23:14:42.000,67,11123528,-795,0,1678317281,12933.67506506999,183.85040339999978,54481.94720568001
2023-03-08,23:14:43.000,67,11123549,-795,0,1678317282,12933.63464720999,183.82220688000234,54481.76554056
2023-03-08,23:14:44.000,67,11123506,-795,0,1678317283,12933.5605478,183.80105949000426,54481.76554056
2023-03-08,23:14:45.000,67,11123604,-795,0,1678317284,12933.648119829995,183.7658138400002,54481.8144504
2023-03-08,23:14:46.000,67,11123609,-795,0,1678317285,12933.607701969995,183.7799120999989,54481.84239888
2023-03-08,23:14:47.000,67,11123600,-795,0,1678317286,12933.57402041999,183.75876471000083,54481.77252768
2023-03-08,23:14:48.000,67,11123606,-795,0,1678317287,12933.64138352,183.73761732000276,54481.72361784
2023-03-08,23:14:49.000,67,11123553,-795,0,1678317288,12933.648119829995,183.72351906000404,54481.87034736001
2023-03-08,23:14:50.000,67,11123462,-795,0,1678317289,12933.67506506999,183.6671260200019,54481.93323144
2023-03-08,23:14:51.000,67,11123580,-795,0,1678317290,12933.708746619996,183.6671260200019,54481.83541176
2023-03-08,23:14:52.000,67,11123526,-795,0,1678317291,12933.72221924,183.63892950000445,54481.926244320006
2023-03-08,23:14:53.000,67,11123581,-795,0,1678317292,12933.668328759995,183.69532253999932,54481.79348904
2023-03-08,23:14:54.000,67,11123624,-795,0,1678317293,12933.71548292999,183.70237166999868,54481.82143752
2023-03-08,23:14:55.000,67,11123580,-795,0,1678317294,12933.809791269996,183.66007689000253,54481.856373120005
2023-03-08,23:14:56.000,67,11123564,-795,0,1678317295,12933.789582339996,183.71646993000468,54481.79348904
2023-03-08,23:14:57.000,67,11123501,-795,0,1678317296,12933.82326389,183.75876471000083,54481.83541176
2023-03-08,23:14:58.000,67,11123567,-795,0,1678317297,12933.870418059996,183.74466645000211,54481.91925720001
2023-03-08,23:14:59.000,67,11123560,-795,0,1678317298,12933.904099610001,183.75171558000147,54481.82842464001
2023-03-08,23:15:00.000,67,11123582,-795,0,1678317299,12933.924308540001,183.7940103600049,54481.87733448001
2023-03-08,23:15:01.000,67,11123648,-795,0,1678317300,12933.978199019992,183.8645016599985,54481.89829584001
2023-03-08,23:15:02.000,67,11123574,-795,0,1678317301,12933.971462709997,183.8785999200045,54481.89130872
2023-03-08,23:15:03.000,67,11123549,-795,0,1678317302,12934.045562120002,183.8785999200045,54481.89130872
2023-03-08,23:15:04.000,67,11123612,-795,0,1678317303,12934.119661529992,183.91384557000129,54481.99611552001
2023-03-08,23:15:05.000,67,11123596,-795,0,1678317304,12934.173552009997,183.85745252999914,54482.072973840004
2023-03-08,23:15:06.000,67,11123503,-795,0,1678317305,12934.187024630002,183.92794383,54481.99611552001
2023-03-08,23:15:07.000,67,11123558,-795,0,1678317306,12934.220706179993,183.93499295999936,54482.00310264
2023-03-08,23:15:08.000,67,11123566,-795,0,1678317307,12934.261124039993,183.94204208999872,54481.89130872
2023-03-08,23:15:09.000,67,11123583,-795,0,1678317308,12934.274596659998,183.99843513000087,54481.8843216
2023-03-08,23:15:10.000,67,11123564,-795,0,1678317309,12934.375641309998,183.94204208999872,54482.0589996
2023-03-08,23:15:11.000,67,11123605,-795,0,1678317310,12934.422795479994,183.98433687000215,54482.08694808001
2023-03-08,23:15:12.000,67,11123600,-795,0,1678317311,12934.416059169998,183.92794383,54482.11489656001
2023-03-08,23:15:13.000,67,11123609,-795,0,1678317312,12934.449740719989,183.9913860000015,54482.093935200006
2023-03-08,23:15:14.000,67,11123577,-795,0,1678317313,12934.490158579989,183.97023861000343,54482.18476776001
2023-03-08,23:15:15.000,67,11123569,-795,0,1678317314,12934.496894889999,183.99843513000087,54482.18476776001
2023-03-08,23:15:16.000,67,11123556,-795,0,1678317315,12934.55078536999,183.9913860000015,54482.17079352
2023-03-08,23:15:17.000,67,11123609,-795,0,1678317316,12934.59120322999,183.9772877400028,54482.23367760001
2023-03-08,23:15:18.000,67,11123557,-795,0,1678317317,12934.564257989994,183.92794383,54482.16380640001
2023-03-08,23:15:19.000,67,11123498,-795,0,1678317318,12934.604675849994,183.97023861000343,54482.198742
2023-03-08,23:15:20.000,67,11123571,-795,0,1678317319,12934.67877526,183.93499295999936,54482.36643288
2023-03-08,23:15:21.000,67,11123547,-795,0,1678317320,12934.746138359995,183.91384557000129,54482.35245864001
2023-03-08,23:15:22.000,67,11123536,-795,0,1678317321,12934.786556219995,183.89974731000257,54482.35245864001
2023-03-08,23:15:23.000,67,11123566,-795,0,1678317322,12934.77308359999,183.90679644000193,54482.30354880001
2023-03-08,23:15:24.000,67,11123514,-795,0,1678317323,12934.81350145999,183.85040339999978,54482.28258744001
2023-03-08,23:15:25.000,67,11123551,-795,0,1678317324,12934.90107349,183.85745252999914,54482.39438136
2023-03-08,23:15:26.000,67,11123584,-795,0,1678317325,12934.948227659996,183.8785999200045,54482.43630408
2023-03-08,23:15:27.000,67,11123588,-795,0,1678317326,12934.97517289999,183.83630514000106,54482.32451016
2023-03-08,23:15:28.000,67,11123580,-795,0,1678317327,12935.062744930001,183.7799120999989,54482.359445760005
2023-03-08,23:15:29.000,67,11123591,-795,0,1678317328,12935.116635409991,183.77286296999955,54482.35245864001
2023-03-08,23:15:30.000,67,11123592,-795,0,1678317329,12935.076217549991,183.73761732000276,54482.33149728001
2023-03-08,23:15:31.000,67,11123627,-795,0,1678317330,12935.069481239996,183.77286296999955,54482.37342000001
2023-03-08,23:15:32.000,67,11123522,-795,0,1678317331,12935.076217549991,183.85745252999914,54482.408355600004
2023-03-08,23:15:33.000,67,11123567,-795,0,1678317332,12935.116635409991,183.89974731000257,54482.429316960006
2023-03-08,23:15:34.000,67,11123555,-795,0,1678317333,12935.143580650001,183.88564905000385,54482.4432912
2023-03-08,23:15:35.000,67,11123542,-795,0,1678317334,12935.332197329997,183.8926981800032,54482.66687904001
2023-03-08,23:15:36.000,67,11123557,-795,0,1678317335,12935.392824119997,183.7940103600049,54482.67386616
2023-03-08,23:15:37.000,67,11123601,-795,0,1678317336,12935.413033049997,183.69532253999932,54482.645917680005
2023-03-08,23:15:38.000,67,11123532,-795,0,1678317337,12935.291779469997,183.6812242800006,54482.5830336
2023-03-08,23:15:39.000,67,11123580,-795,0,1678317338,12935.177262199992,183.6459786300038,54482.56207224
2023-03-08,23:15:40.000,67,11123627,-795,0,1678317339,12935.069481239996,183.7940103600049,54482.60399496
2023-03-08,23:15:41.000,67,11123593,-795,0,1678317340,12935.136844339992,183.99843513000087,54482.66687904001
2023-03-08,23:15:42.000,67,11123564,-795,0,1678317341,12935.244625300002,184.0266316499983,54482.722776
2023-03-08,23:15:43.000,67,11123580,-795,0,1678317342,12935.345669950002,184.06187730000238,54482.743737360004
2023-03-08,23:15:44.000,67,11123546,-795,0,1678317343,12935.446714600002,184.0266316499983,54482.82059568
2023-03-08,23:15:45.000,67,11123595,-795,0,1678317344,12935.534286629998,184.0266316499983,54482.96033808
2023-03-08,23:15:46.000,67,11123570,-795,0,1678317345,12935.574704489998,183.9913860000015,54482.96033808
2023-03-08,23:15:47.000,67,11123575,-795,0,1678317346,12935.642067589994,183.96318948000408,54483.00226080001
2023-03-08,23:15:48.000,67,11123566,-795,0,1678317347,12935.574704489998,183.93499295999936,54482.75771160001
2023-03-08,23:15:49.000,67,11123567,-795,0,1678317348,12935.669012829989,183.92794383,54482.862518400005
2023-03-08,23:15:50.000,67,11123609,-795,0,1678317349,12935.79026640999,183.87155078999785,54483.09309336001
2023-03-08,23:15:51.000,67,11123556,-795,0,1678317350,12935.864365819994,183.87155078999785,54483.0371964
2023-03-08,23:15:52.000,67,11123618,-795,0,1678317351,12935.904783679995,183.84335427000042,54483.07213200001
2023-03-08,23:15:53.000,67,11123577,-795,0,1678317352,12935.965410469995,183.83630514000106,54483.00924792
2023-03-08,23:15:54.000,67,11123532,-795,0,1678317353,12936.05298249999,183.84335427000042,54483.07213200001
2023-03-08,23:15:55.000,67,11123598,-795,0,1678317354,12936.1203456,183.84335427000042,54483.02322216001
2023-03-08,23:15:56.000,67,11123582,-795,0,1678317355,12936.147290839996,183.82220688000234,54483.05117064001
2023-03-08,23:15:57.000,67,11123538,-795,0,1678317356,12936.20118132,183.78696122999827,54483.05815776
2023-03-08,23:15:58.000,67,11123524,-795,0,1678317357,12936.17423607999,183.73761732000276,54483.12104184001
2023-03-08,23:15:59.000,67,11123584,-795,0,1678317358,12936.282017040001,183.7305681900034,54483.37257816
2023-03-08,23:16:00.000,67,11123532,-795,0,1678317359,12936.308962279996,183.68827340999997,54483.42847512001
2023-03-08,23:16:01.000,67,11123567,-795,0,1678317360,12936.349380139996,183.66007689000253,54483.51930768
2023-03-08,23:16:02.000,67,11123530,-795,0,1678317361,12936.349380139996,183.6812242800006,54483.4913592
2023-03-08,23:16:03.000,67,11123585,-795,0,1678317362,12936.315698589991,183.6671260200019,54483.2817456
2023-03-08,23:16:04.000,67,11123507,-795,0,1678317363,12936.410006929997,183.6671260200019,54483.46341072
2023-03-08,23:16:05.000,67,11123559,-795,0,1678317364,12936.416743239992,183.6671260200019,54483.49834632
2023-03-08,23:16:06.000,67,11123562,-795,0,1678317365,12936.450424789997,183.63892950000445,54483.56821752
2023-03-08,23:16:07.000,67,11123585,-795,0,1678317366,12936.490842649997,183.6812242800006,54483.5612304
2023-03-08,23:16:08.000,67,11123583,-795,0,1678317367,12936.504315270002,183.62483123999846,54483.59616600001
2023-03-08,23:16:09.000,67,11123594,-795,0,1678317368,12936.578414679992,183.68827340999997,54483.70795992
2023-03-08,23:16:10.000,67,11123511,-795,0,1678317369,12936.544733130002,183.63892950000445,54483.714947039996
2023-03-08,23:16:11.000,67,11123523,-795,0,1678317370,12936.625568850002,183.65302776000317,54483.6660372
2023-03-08,23:16:12.000,67,11123544,-795,0,1678317371,12936.598623609993,183.70237166999868,54483.75686976
2023-03-08,23:16:13.000,67,11123614,-795,0,1678317372,12936.598623609993,183.72351906000404,54483.64507584001
2023-03-08,23:16:14.000,67,11123633,-795,0,1678317373,12936.625568850002,183.75171558000147,54483.714947039996
2023-03-08,23:16:15.000,67,11123575,-795,0,1678317374,12936.652514089998,183.7305681900034,54483.84770232
2023-03-08,23:16:16.000,67,11123582,-795,0,1678317375,12936.686195640003,183.75876471000083,54483.88962504001
2023-03-08,23:16:17.000,67,11123614,-795,0,1678317376,12936.706404570003,183.80105949000426,54484.02936744001
2023-03-08,23:16:18.000,67,11123528,-795,0,1678317377,12936.699668259993,183.74466645000211,54483.88962504001
2023-03-08,23:16:19.000,67,11123595,-795,0,1678317378,12936.699668259993,183.75876471000083,54483.938534880006
2023-03-08,23:16:20.000,67,11123601,-795,0,1678317379,12936.706404570003,183.81515775000298,54484.036354560005
2023-03-08,23:16:21.000,67,11123610,-755,0,1678317380,12936.746822429988,183.80810862000362,54483.95949624001
2023-03-08,23:16:22.000,67,11123590,-795,0,1678317381,12936.773767669998,183.82220688000234,54483.938534880006
2023-03-08,23:16:23.000,67,11123599,-795,0,1678317382,12936.807449219988,183.85745252999914,54484.02936744001
2023-03-08,23:16:24.000,67,11123574,-795,0,1678317383,12936.827658149989,183.78696122999827,54484.07129016
2023-03-08,23:16:25.000,67,11123543,-795,0,1678317384,12936.874812319998,183.83630514000106,54484.11321288
2023-03-08,23:16:26.000,67,11123563,-795,0,1678317385,12936.901757559994,183.81515775000298,54484.204045440005
2023-03-08,23:16:27.000,67,11123569,-795,0,1678317386,12936.895021249999,183.8292560100017,54484.106225760006
2023-03-08,23:16:28.000,67,11123546,-795,0,1678317387,12936.868076009989,183.81515775000298,54484.155135600005
2023-03-08,23:16:29.000,67,11123566,-795,0,1678317388,12936.868076009989,183.80810862000362,54484.09225152
2023-03-08,23:16:30.000,67,11123636,-795,0,1678317389,12936.847867079989,183.81515775000298,54484.16212272
2023-03-08,23:16:31.000,67,11123603,-795,0,1678317390,12936.942175419994,183.85745252999914,54484.322826480005
2023-03-08,23:16:32.000,67,11123533,-795,0,1678317391,12936.942175419994,183.82220688000234,54484.30885224
2023-03-08,23:16:33.000,67,11123604,-795,0,1678317392,12936.921966489994,183.8292560100017,54484.28789088
2023-03-08,23:16:34.000,67,11123578,-795,0,1678317393,12936.948911729989,183.8785999200045,54484.38571056
2023-03-08,23:16:35.000,67,11123543,-795,0,1678317394,12936.948911729989,183.8292560100017,54484.36474920001
2023-03-08,23:16:36.000,67,11123571,-795,0,1678317395,12936.942175419994,183.8926981800032,54484.441607520006
2023-03-08,23:16:37.000,67,11123557,-795,0,1678317396,12936.874812319998,183.93499295999936,54484.28789088
2023-03-08,23:16:38.000,67,11123552,-795,0,1678317397,12936.881548629994,183.91384557000129,54484.301865120004
2023-03-08,23:16:39.000,67,11123603,-795,0,1678317398,12936.996065899999,183.97023861000343,54484.52545296
2023-03-08,23:16:40.000,67,11123593,-795,0,1678317399,12936.975856969999,183.97023861000343,54484.56038856001
2023-03-08,23:16:41.000,67,11123609,-795,0,1678317400,12936.982593279994,183.96318948000408,54484.52545296
2023-03-08,23:16:42.000,67,11123543,-795,0,1678317401,12936.96912065999,183.98433687000215,54484.5743628
2023-03-08,23:16:43.000,67,11123540,-795,0,1678317402,12936.915230179999,184.0125333899996,54484.37872344
2023-03-08,23:16:44.000,67,11123553,-795,0,1678317403,12936.895021249999,183.9913860000015,54484.37872344
2023-03-08,23:16:45.000,67,11123552,-795,0,1678317404,12936.881548629994,183.99843513000087,54484.3996848
2023-03-08,23:16:46.000,67,11123539,-795,0,1678317405,12936.921966489994,183.9913860000015,54484.39269768001
2023-03-08,23:16:47.000,67,11123552,-795,0,1678317406,12936.787240289988,184.04777904000366,54484.31583936001
2023-03-08,23:16:48.000,67,11123554,-795,0,1678317407,12936.881548629994,184.04777904000366,54484.45558176
2023-03-08,23:16:49.000,67,11123546,-795,0,1678317408,12936.807449219988,184.0759755600011,54484.31583936001
2023-03-08,23:16:50.000,67,11123582,-795,0,1678317409,12936.793976599998,184.1112212099979,54484.35776208
2023-03-08,23:16:51.000,67,11123548,-795,0,1678317410,12936.834394459998,184.16056512000068,54484.53244008001
2023-03-08,23:16:52.000,67,11123555,-795,0,1678317411,12936.787240289988,184.18876163999812,54484.5743628
2023-03-08,23:16:53.000,67,11123536,-795,0,1678317412,12936.740086119993,184.2028599000041,54484.441607520006
2023-03-08,23:16:54.000,67,11123555,-795,0,1678317413,12936.665986710002,184.20990903000347,54484.441607520006
2023-03-08,23:16:55.000,67,11123557,-795,0,1678317414,12936.639041469993,184.20990903000347,54484.42763328
2023-03-08,23:16:56.000,67,11123617,-795,0,1678317415,12936.733349809998,184.20990903000347,54484.644234
2023-03-08,23:16:57.000,67,11123580,-795,0,1678317416,12936.659250399993,184.18171250999876,54484.67218248
2023-03-08,23:16:58.000,67,11123579,-795,0,1678317417,12936.686195640003,184.2028599000041,54484.68615672
2023-03-08,23:16:59.000,67,11123578,-795,0,1678317418,12936.639041469993,184.21695816000283,54484.60231128001
2023-03-08,23:17:00.000,67,11123545,-795,0,1678317419,12936.665986710002,184.2240072900022,54484.56737568
2023-03-08,23:17:01.000,67,11123520,-795,0,1678317420,12936.686195640003,184.23105642000155,54484.68615672
2023-03-08,23:17:02.000,67,11123579,-795,0,1678317421,12936.713140879998,184.25220380999963,54484.66519536
2023-03-08,23:17:03.000,67,11123582,-795,0,1678317422,12936.706404570003,184.26630206999835,54484.804937760004
2023-03-08,23:17:04.000,67,11123586,-795,0,1678317423,12936.746822429988,184.2874494600037,54484.804937760004
2023-03-08,23:17:05.000,67,11123538,-795,0,1678317424,12936.760295049993,184.35794076000457,54484.89577032001
2023-03-08,23:17:06.000,67,11123569,-795,0,1678317425,12936.793976599998,184.30859685000178,54484.91673168001
2023-03-08,23:17:07.000,67,11123547,-795,0,1678317426,12936.753558739998,184.35089162999793,54484.93070592
2023-03-08,23:17:08.000,67,11123563,-795,0,1678317427,12936.746822429988,184.3367933699992,54484.81891200001
2023-03-08,23:17:09.000,67,11123544,-795,0,1678317428,12936.726613499988,184.35794076000457,54484.84686048001
2023-03-08,23:17:10.000,67,11123565,-795,0,1678317429,12936.760295049993,184.36498989000393,54484.90275744
2023-03-08,23:17:11.000,67,11123561,-795,0,1678317430,12936.827658149989,184.35794076000457,54485.01455136001
2023-03-08,23:17:12.000,67,11123565,-795,0,1678317431,12936.773767669998,184.39318641000136,54484.91673168001
2023-03-08,23:17:13.000,67,11123650,-795,0,1678317432,12936.753558739998,184.40023554000072,54484.89577032001
2023-03-08,23:17:14.000,67,11123531,-795,0,1678317433,12936.767031359988,184.37203902000329,54485.01455136001
2023-03-08,23:17:15.000,67,11123551,-795,0,1678317434,12936.767031359988,184.37908815000264,54485.04948696
2023-03-08,23:17:16.000,67,11123549,-795,0,1678317435,12936.733349809998,184.37203902000329,54484.993590000005
2023-03-08,23:17:17.000,67,11123586,-795,0,1678317436,12936.652514089998,184.37203902000329,54484.923718800004
2023-03-08,23:17:18.000,67,11123576,-795,0,1678317437,12936.625568850002,184.4213829299988,54484.972628640004
2023-03-08,23:17:19.000,67,11123570,-795,0,1678317438,12936.665986710002,184.41433379999944,54485.161280880006
2023-03-08,23:17:20.000,67,11123584,-795,0,1678317439,12936.686195640003,184.4495794500035,54485.18224224001
2023-03-08,23:17:21.000,67,11123562,-795,0,1678317440,12936.686195640003,184.4707268400016,54485.19621648
2023-03-08,23:17:22.000,67,11123529,-795,0,1678317441,12936.672723019998,184.45662858000287,54485.08442256001
2023-03-08,23:17:23.000,67,11123590,-795,0,1678317442,12936.598623609993,184.47777597000095,54485.03551272001
2023-03-08,23:17:24.000,67,11123580,-795,0,1678317443,12936.551469439997,184.47777597000095,54485.00057712
2023-03-08,23:17:25.000,67,11123546,-795,0,1678317444,12936.537996819992,184.52711988000374,54485.03551272001
2023-03-08,23:17:26.000,67,11123547,-795,0,1678317445,12936.551469439997,184.51302161999774,54485.05647408
2023-03-08,23:17:27.000,67,11123561,-795,0,1678317446,12936.585150990002,184.5341690100031,54485.18922936
2023-03-08,23:17:28.000,67,11123610,-795,0,1678317447,12936.571678369997,184.57646378999925,54485.210190720005
2023-03-08,23:17:29.000,67,11123547,-795,0,1678317448,12936.537996819992,184.60466031000396,54485.22416496
2023-03-08,23:17:30.000,67,11123493,-795,0,1678317449,12936.544733130002,184.5976111800046,54485.14730664
2023-03-08,23:17:31.000,67,11123559,-795,0,1678317450,12936.517787889992,184.5341690100031,54485.17525512
2023-03-08,23:17:32.000,67,11123575,-795,0,1678317451,12936.571678369997,184.61170944000332,54485.210190720005
2023-03-08,23:17:33.000,67,11123537,-795,0,1678317452,12936.470633719997,184.5976111800046,54485.20320360001
2023-03-08,23:17:34.000,67,11123552,-795,0,1678317453,12936.470633719997,184.60466031000396,54485.05647408
2023-03-08,23:17:35.000,67,11123567,-795,0,1678317454,12936.537996819992,184.5976111800046,54485.21717784
2023-03-08,23:17:36.000,67,11123609,-795,0,1678317455,12936.558205749992,184.62580770000204,54485.2381392
2023-03-08,23:17:37.000,67,11123614,-795,0,1678317456,12936.531260509997,184.6328568300014,54485.21717784
2023-03-08,23:17:38.000,67,11123601,-795,0,1678317457,12936.490842649997,184.61875857000268,54485.07044832
2023-03-08,23:17:39.000,67,11123577,-795,0,1678317458,12936.531260509997,184.5835129199986,54485.161280880006
2023-03-08,23:17:40.000,67,11123577,-795,0,1678317459,12936.470633719997,184.5341690100031,54485.13333240001
2023-03-08,23:17:41.000,67,11123594,-795,0,1678317460,12936.335907519991,184.42843205999816,54485.04948696
2023-03-08,23:17:42.000,67,11123608,-795,0,1678317461,12936.1203456,184.51302161999774,54484.993590000005
2023-03-08,23:17:43.000,67,11123562,-795,0,1678317462,12935.904783679995,184.7315446499997,54485.01455136001
2023-03-08,23:17:44.000,67,11123579,-795,0,1678317463,12935.945201539995,184.95006768000167,54485.0983968
2023-03-08,23:17:45.000,67,11123587,-795,0,1678317464,12936.14055453,185.0417063700006,54485.2381392
2023-03-08,23:17:46.000,67,11123469,-795,0,1678317465,12936.20118132,184.99941159000446,54485.25211344001
2023-03-08,23:17:47.000,67,11123533,-795,0,1678317466,12936.234862869991,184.9289202900036,54485.18224224001
2023-03-08,23:17:48.000,67,11123585,-795,0,1678317467,12936.18097239,184.90072376999888,54485.18922936
2023-03-08,23:17:49.000,67,11123551,-795,0,1678317468,12936.147290839996,184.88662551000016,54485.13333240001
2023-03-08,23:17:50.000,67,11123586,-795,0,1678317469,12936.05971881,184.90072376999888,54485.21717784
2023-03-08,23:17:51.000,67,11123616,-795,0,1678317470,12936.07992774,184.90072376999888,54485.210190720005
2023-03-08,23:17:52.000,67,11123492,-795,0,1678317471,12936.07319142999,184.92187116000423,54485.34993312001
2023-03-08,23:17:53.000,67,11123570,-795,0,1678317472,12936.046246189995,184.96416594000038,54485.26608768
2023-03-08,23:17:54.000,67,11123544,-795,0,1678317473,12936.05971881,184.95711681000103,54485.377881600005
2023-03-08,23:17:55.000,67,11123603,-795,0,1678317474,12935.985619399995,185.02055898000253,54485.34993312001
2023-03-08,23:17:56.000,67,11123577,-795,0,1678317475,12935.985619399995,185.05580462999933,54485.30102328001
2023-03-08,23:17:57.000,67,11123548,-795,0,1678317476,12935.965410469995,185.07695202000468,54485.328971760006
2023-03-08,23:17:58.000,67,11123567,-795,0,1678317477,12935.89804737,185.1544924500049,54485.26608768
2023-03-08,23:17:59.000,67,11123539,-795,0,1678317478,12935.9182563,185.1897381000017,54485.30102328001
2023-03-08,23:18:00.000,67,11123533,-795,0,1678317479,12935.97888309,185.2390820100045,54485.43377856
2023-03-08,23:18:01.000,67,11123589,-795,0,1678317480,12935.97888309,185.26727853000193,54485.45473992
2023-03-08,23:18:02.000,67,11123557,-795,0,1678317481,12935.95867416,185.31662244000472,54485.447752800006
2023-03-08,23:18:03.000,67,11123573,-795,0,1678317482,12935.89131105999,185.36596635000024,54485.33595888
2023-03-08,23:18:04.000,67,11123533,-795,0,1678317483,12935.89804737,185.3871137399983,54485.31499752
2023-03-08,23:18:05.000,67,11123549,-795,0,1678317484,12935.965410469995,185.40826113000367,54485.4128172
2023-03-08,23:18:06.000,67,11123570,-795,0,1678317485,12935.89131105999,185.47875243000453,54485.43377856
2023-03-08,23:18:07.000,67,11123597,-795,0,1678317486,12935.87110212999,185.49285069000325,54485.35692024
2023-03-08,23:18:08.000,67,11123601,-795,0,1678317487,12935.823947959994,185.51399808000133,54485.38486872
2023-03-08,23:18:09.000,67,11123568,-795,0,1678317488,12935.89804737,185.54219459999877,54485.475701280004
2023-03-08,23:18:10.000,67,11123589,-795,0,1678317489,12935.817211649999,185.54219459999877,54485.45473992
2023-03-08,23:18:11.000,67,11123619,-795,0,1678317490,12935.85762951,185.57744025000284,54485.39185584
2023-03-08,23:18:12.000,67,11123600,-795,0,1678317491,12935.783530099994,185.6338332899977,54485.426791440004
2023-03-08,23:18:13.000,67,11123590,-795,0,1678317492,12935.776793789999,185.619735029999,54485.27307480001
2023-03-08,23:18:14.000,67,11123576,-795,0,1678317493,12935.709430689989,185.6338332899977,54485.24512632
2023-03-08,23:18:15.000,67,11123575,-795,0,1678317494,12935.783530099994,185.6338332899977,54485.377881600005
2023-03-08,23:18:16.000,67,11123560,-795,0,1678317495,12935.736375929999,185.61268589999963,54485.44076568001
2023-03-08,23:18:17.000,67,11123592,-795,0,1678317496,12935.722903309994,185.6338332899977,54485.34993312001
2023-03-08,23:18:18.000,67,11123476,-795,0,1678317497,12935.675749139999,185.6479315500037,54485.2381392
2023-03-08,23:18:19.000,67,11123538,-795,0,1678317498,12935.662276519994,185.59153851000156,54485.25211344001
2023-03-08,23:18:20.000,67,11123511,-795,0,1678317499,12935.608386039989,185.619735029999,54485.19621648
2023-03-08,23:18:21.000,67,11123564,-795,0,1678317500,12935.615122349998,185.59153851000156,54485.259100560004
2023-03-08,23:18:22.000,67,11123616,-795,0,1678317501,12935.608386039989,185.619735029999,54485.30102328001
2023-03-08,23:18:23.000,67,11123561,-795,0,1678317502,12935.608386039989,185.57744025000284,54485.27307480001
2023-03-08,23:18:24.000,67,11123574,-795,0,1678317503,12935.554495559998,185.60563677000027,54485.22416496
2023-03-08,23:18:25.000,67,11123584,-795,0,1678317504,12935.648803899989,185.54219459999877,54485.30102328001
2023-03-08,23:18:26.000,67,11123521,-795,0,1678317505,12935.554495559998,185.62678415999835,54485.19621648
2023-03-08,23:18:27.000,67,11123582,-795,0,1678317506,12935.628594969989,185.57744025000284,54485.18922936
2023-03-08,23:18:28.000,67,11123588,-795,0,1678317507,12935.554495559998,185.57039112000348,54485.140319520004
2023-03-08,23:18:29.000,67,11123545,-795,0,1678317508,12935.581440799993,185.57039112000348,54485.01455136001
2023-03-08,23:18:30.000,67,11123589,-795,0,1678317509,12935.594913419998,185.56334199000412,54485.140319520004
2023-03-08,23:18:31.000,67,11123541,-795,0,1678317510,12935.601649729993,185.56334199000412,54485.17525512
2023-03-08,23:18:32.000,67,11123530,-795,0,1678317511,12935.541022939993,185.57744025000284,54485.06346120001
2023-03-08,23:18:33.000,67,11123607,-795,0,1678317512,12935.520814009993,185.57039112000348,54485.03551272001
2023-03-08,23:18:34.000,67,11123535,-795,0,1678317513,12935.554495559998,185.5844893800022,54485.042499840005
2023-03-08,23:18:35.000,67,11123595,-795,0,1678317514,12935.561231869993,185.56334199000412,54485.04948696
2023-03-08,23:18:36.000,67,11123591,-795,0,1678317515,12935.480396149993,185.619735029999,54484.944680160006
2023-03-08,23:18:37.000,67,11123599,-795,0,1678317516,12935.493868769998,185.57744025000284,54484.91673168001
2023-03-08,23:18:38.000,67,11123617,-795,0,1678317517,12935.439978289993,185.59858764000091,54484.804937760004
2023-03-08,23:18:39.000,67,11123554,-795,0,1678317518,12935.446714600002,185.57744025000284,54484.874808960005
2023-03-08,23:18:40.000,67,11123587,-795,0,1678317519,12935.493868769998,185.5844893800022,54485.042499840005
2023-03-08,23:18:41.000,67,11123604,-795,0,1678317520,12935.527550319988,185.56334199000412,54484.95166728
2023-03-08,23:18:42.000,67,11123519,-795,0,1678317521,12935.466923530003,185.56334199000412,54484.93070592
2023-03-08,23:18:43.000,67,11123547,-795,0,1678317522,12935.446714600002,185.51399808000133,54484.86083472
2023-03-08,23:18:44.000,67,11123540,-795,0,1678317523,12935.446714600002,185.50694895000197,54484.86083472
2023-03-08,23:18:45.000,67,11123615,-795,0,1678317524,12935.487132460003,185.52809634000005,54484.89577032001
2023-03-08,23:18:46.000,67,11123568,-795,0,1678317525,12935.541022939993,185.5210472100007,54484.93769304001
2023-03-08,23:18:47.000,67,11123584,-795,0,1678317526,12935.541022939993,185.52809634000005,54484.86782184001
2023-03-08,23:18:48.000,67,11123650,-795,0,1678317527,12935.554495559998,185.5351454699994,54484.88179608
2023-03-08,23:18:49.000,67,11123597,-795,0,1678317528,12935.574704489998,185.54219459999877,54484.93070592
2023-03-08,23:18:50.000,67,11123531,-795,0,1678317529,12935.601649729993,185.59153851000156,54484.91673168001
2023-03-08,23:18:51.000,67,11123556,-795,0,1678317530,12935.581440799993,185.619735029999,54484.89577032001
2023-03-08,23:18:52.000,67,11123586,-795,0,1678317531,12935.507341389988,185.52809634000005,54484.77000216001
2023-03-08,23:18:53.000,67,11123595,-795,0,1678317532,12935.588177109988,185.61268589999963,54484.77000216001
2023-03-08,23:18:54.000,67,11123548,-795,0,1678317533,12935.507341389988,185.57744025000284,54484.84686048001
2023-03-08,23:18:55.000,67,11123571,-795,0,1678317534,12935.541022939993,185.57744025000284,54484.86083472
2023-03-08,23:18:56.000,67,11123592,-795,0,1678317535,12935.574704489998,185.59858764000091,54484.89577032001
2023-03-08,23:18:57.000,67,11123582,-795,0,1678317536,12935.547759249988,185.6338332899977,54484.825899120005
2023-03-08,23:18:58.000,67,11123570,-795,0,1678317537,12935.567968179988,185.62678415999835,54484.776989280006
2023-03-08,23:18:59.000,67,11123569,-795,0,1678317538,12935.594913419998,185.59858764000091,54484.804937760004
2023-03-08,23:19:00.000,67,11123509,-795,0,1678317539,12935.547759249988,185.59858764000091,54484.67916960001
2023-03-08,23:19:01.000,67,11123619,-795,0,1678317540,12935.621858659993,185.619735029999,54484.77000216001
2023-03-08,23:19:02.000,67,11123504,-795,0,1678317541,12935.615122349998,185.60563677000027,54484.804937760004
2023-03-08,23:19:03.000,67,11123558,-795,0,1678317542,12935.567968179988,185.61268589999963,54484.776989280006
2023-03-08,23:19:04.000,67,11123557,-795,0,1678317543,12935.608386039989,185.62678415999835,54484.72109232
2023-03-08,23:19:05.000,67,11123549,-795,0,1678317544,12935.635331279998,185.65498068000306,54484.8538476
2023-03-08,23:19:06.000,67,11123556,-795,0,1678317545,12935.601649729993,185.61268589999963,54484.76301504
2023-03-08,23:19:07.000,67,11123568,-795,0,1678317546,12935.594913419998,185.6831772000005,54484.74904080001
2023-03-08,23:19:08.000,67,11123612,-795,0,1678317547,12935.588177109988,185.65498068000306,54484.62327264
2023-03-08,23:19:09.000,67,11123563,-795,0,1678317548,12935.581440799993,185.66202981000242,54484.55340144
2023-03-08,23:19:10.000,67,11123544,-795,0,1678317549,12935.669012829989,185.6831772000005,54484.56737568
2023-03-08,23:19:11.000,67,11123603,-795,0,1678317550,12935.709430689989,185.66202981000242,54484.74205368
2023-03-08,23:19:12.000,67,11123595,-795,0,1678317551,12935.675749139999,185.66202981000242,54484.63025976001
2023-03-08,23:19:13.000,67,11123582,-795,0,1678317552,12935.695958069999,185.67612807000114,54484.60231128001
2023-03-08,23:19:14.000,67,11123554,-795,0,1678317553,12935.763321169994,185.6831772000005,54484.65122112001
2023-03-08,23:19:15.000,67,11123580,-795,0,1678317554,12935.722903309994,185.7325211100033,54484.65122112001
2023-03-08,23:19:16.000,67,11123580,-795,0,1678317555,12935.709430689989,185.70432458999858,54484.60231128001
2023-03-08,23:19:17.000,67,11123538,-795,0,1678317556,12935.702694379994,185.7677667600001,54484.441607520006
2023-03-08,23:19:18.000,67,11123555,-795,0,1678317557,12935.642067589994,185.76071763000073,54484.420646160004
2023-03-08,23:19:19.000,67,11123570,-795,0,1678317558,12935.729639619989,185.81006154000352,54484.63025976001
2023-03-08,23:19:20.000,67,11123641,-795,0,1678317559,12935.74984854999,185.7959632800048,54484.658208240005
2023-03-08,23:19:21.000,67,11123580,-795,0,1678317560,12935.729639619989,185.8312089300016,54484.53244008001
2023-03-08,23:19:22.000,67,11123561,-795,0,1678317561,12935.756584859999,185.80301241000416,54484.59532416
2023-03-08,23:19:23.000,67,11123636,-795,0,1678317562,12935.736375929999,185.88055284000438,54484.441607520006
2023-03-08,23:19:24.000,67,11123576,-795,0,1678317563,12935.716166999999,185.8946511000031,54484.48353024001
2023-03-08,23:19:25.000,67,11123596,-795,0,1678317564,12935.729639619989,185.95104413999798,54484.539427200005
2023-03-08,23:19:26.000,67,11123531,-795,0,1678317565,12935.695958069999,185.9298967499999,54484.39269768001
2023-03-08,23:19:27.000,67,11123559,-795,0,1678317566,12935.695958069999,185.98628979000205,54484.45558176
2023-03-08,23:19:28.000,67,11123651,-795,0,1678317567,12935.702694379994,186.05678109000291,54484.46256888001
2023-03-08,23:19:29.000,67,11123614,-795,0,1678317568,12935.74984854999,186.0426828300042,54484.48353024001
2023-03-08,23:19:30.000,67,11123527,-795,0,1678317569,12935.716166999999,186.0426828300042,54484.420646160004
2023-03-08,23:19:31.000,67,11123534,-795,0,1678317570,12935.621858659993,186.10612499999843,54484.35776208
2023-03-08,23:19:32.000,67,11123548,-795,0,1678317571,12935.608386039989,186.1131741299978,54484.29487800001
2023-03-08,23:19:33.000,67,11123576,-795,0,1678317572,12935.561231869993,186.13432152000314,54484.301865120004
2023-03-08,23:19:34.000,67,11123587,-795,0,1678317573,12935.574704489998,186.1766162999993,54484.218019679996
2023-03-08,23:19:35.000,67,11123560,-795,0,1678317574,12935.601649729993,186.18366542999865,54484.41365904001
2023-03-08,23:19:36.000,67,11123605,-795,0,1678317575,12935.621858659993,186.21186195000337,54484.420646160004
2023-03-08,23:19:37.000,67,11123601,-795,0,1678317576,12935.574704489998,186.23300934000144,54484.41365904001
2023-03-08,23:19:38.000,67,11123553,-795,0,1678317577,12935.554495559998,186.2400584700008,54484.3298136
2023-03-08,23:19:39.000,67,11123581,-795,0,1678317578,12935.547759249988,186.3035006400023,54484.28090376
2023-03-08,23:19:40.000,67,11123559,-795,0,1678317579,12935.561231869993,186.35284454999783,54484.301865120004
2023-03-08,23:19:41.000,67,11123553,-795,0,1678317580,12935.460187219993,186.3880902000019,54484.301865120004
2023-03-08,23:19:42.000,67,11123537,-795,0,1678317581,12935.365878880002,186.41628671999933,54484.06430304
2023-03-08,23:19:43.000,67,11123555,-795,0,1678317582,12935.406296740002,186.4867780200002,54484.23898104
2023-03-08,23:19:44.000,67,11123606,-795,0,1678317583,12935.392824119997,186.4515323700034,54484.14116136
2023-03-08,23:19:45.000,67,11123590,-795,0,1678317584,12935.392824119997,186.54317106000235,54484.204045440005
2023-03-08,23:19:46.000,67,11123573,-795,0,1678317585,12935.372615189997,186.60661323000386,54484.07129016
2023-03-08,23:19:47.000,67,11123544,-795,0,1678317586,12935.365878880002,186.62776062000194,54484.1202
2023-03-08,23:19:48.000,67,11123532,-795,0,1678317587,12935.386087810002,186.65595713999937,54484.04334168
2023-03-08,23:19:49.000,67,11123544,-795,0,1678317588,12935.352406259997,186.69120279000344,54484.036354560005
2023-03-08,23:19:50.000,67,11123566,-795,0,1678317589,12935.392824119997,186.71939931000088,54484.14116136
2023-03-08,23:19:51.000,67,11123610,-795,0,1678317590,12935.392824119997,186.81103799999983,54484.204045440005
2023-03-08,23:19:52.000,67,11123561,-795,0,1678317591,12935.325461020002,186.80398887000047,54484.12718712001
2023-03-08,23:19:53.000,67,11123590,-795,0,1678317592,12935.217680059992,186.91677495000476,54484.04334168
2023-03-08,23:19:54.000,67,11123569,-795,0,1678317593,12935.244625300002,186.88857843000005,54484.07827728001
2023-03-08,23:19:55.000,67,11123589,-795,0,1678317594,12935.190734819997,186.97316798999964,54484.036354560005
2023-03-08,23:19:56.000,67,11123616,-795,0,1678317595,12935.170525889996,186.980217119999,54484.00141896
2023-03-08,23:19:57.000,67,11123591,-795,0,1678317596,12935.136844339992,186.9449714700022,54483.938534880006
2023-03-08,23:19:58.000,67,11123592,-795,0,1678317597,12935.150316959996,187.03661016000115,54483.938534880006
2023-03-08,23:19:59.000,67,11123571,-795,0,1678317598,12935.332197329997,187.07890494000458,54484.09225152
2023-03-08,23:20:00.000,67,11123592,-795,0,1678317599,12935.285043160002,187.1564453700048,54484.06430304
2023-03-08,23:20:01.000,67,11123562,-795,0,1678317600,12935.264834230002,187.20578928000032,54484.07827728001
2023-03-08,23:20:02.000,67,11123550,-795,0,1678317601,12935.264834230002,187.2410349300044,54484.07129016
2023-03-08,23:20:03.000,67,11123592,-795,0,1678317602,12935.217680059992,187.33267362000333,54484.00141896
2023-03-08,23:20:04.000,67,11123563,-795,0,1678317603,12935.197471129992,187.31152622999798,54483.98045760001
2023-03-08,23:20:05.000,67,11123553,-795,0,1678317604,12935.224416370002,187.31152622999798,54484.050328799996
2023-03-08,23:20:06.000,67,11123541,-795,0,1678317605,12935.163789580001,187.4031649200042,54484.155135600005
2023-03-08,23:20:07.000,67,11123610,-795,0,1678317606,12935.123371720001,187.44545970000036,54484.06430304
2023-03-08,23:20:08.000,67,11123568,-795,0,1678317607,12935.130108029996,187.46660708999843,54483.987444720005
2023-03-08,23:20:09.000,67,11123608,-795,0,1678317608,12935.150316959996,187.5018527400025,54484.12718712001
2023-03-08,23:20:10.000,67,11123525,-795,0,1678317609,12935.116635409991,187.5370983899993,54484.07827728001
2023-03-08,23:20:11.000,67,11123618,-795,0,1678317610,12935.109899099996,187.55824578000465,54484.00141896
2023-03-08,23:20:12.000,67,11123562,-795,0,1678317611,12935.089690169996,187.5864423000021,54483.91058640001
2023-03-08,23:20:13.000,67,11123536,-795,0,1678317612,12935.069481239996,187.6216879499989,54483.93154776001
2023-03-08,23:20:14.000,67,11123601,-795,0,1678317613,12935.056008619991,187.62873707999825,54483.98045760001
2023-03-08,23:20:15.000,67,11123566,-795,0,1678317614,12935.157053269992,187.6216879499989,54484.11321288
2023-03-08,23:20:16.000,67,11123600,-795,0,1678317615,12935.170525889996,187.6498844700036,54484.06430304
2023-03-08,23:20:17.000,67,11123625,-795,0,1678317616,12935.130108029996,187.64283534000424,54484.02936744001
2023-03-08,23:20:18.000,67,11123562,-795,0,1678317617,12935.062744930001,187.64283534000424,54483.89661216
2023-03-08,23:20:19.000,67,11123538,-795,0,1678317618,12935.109899099996,187.63578621000488,54483.88962504001
2023-03-08,23:20:20.000,67,11123600,-795,0,1678317619,12935.116635409991,187.62873707999825,54483.93154776001
2023-03-08,23:20:21.000,67,11123616,-795,0,1678317620,12935.123371720001,187.66398273000232,54483.91058640001
2023-03-08,23:20:22.000,67,11123562,-795,0,1678317621,12935.076217549991,187.67808099000104,54483.93154776001
2023-03-08,23:20:23.000,67,11123575,-795,0,1678317622,12935.015590759991,187.6992283799991,54483.84770232
2023-03-08,23:20:24.000,67,11123588,-795,0,1678317623,12935.029063379996,187.6851301200004,54483.84071520001
2023-03-08,23:20:25.000,67,11123594,-795,0,1678317624,12935.123371720001,187.6851301200004,54483.90359928
2023-03-08,23:20:26.000,67,11123605,-795,0,1678317625,12935.076217549991,187.67808099000104,54483.83372808
2023-03-08,23:20:27.000,67,11123640,-795,0,1678317626,12935.056008619991,187.74152316000254,54483.83372808
2023-03-08,23:20:28.000,67,11123617,-795,0,1678317627,12935.015590759991,187.74152316000254,54483.74289552001
2023-03-08,23:20:29.000,67,11123595,-795,0,1678317628,12935.008854449996,187.72037577000447,54483.65905008
2023-03-08,23:20:30.000,67,11123546,-795,0,1678317629,12935.008854449996,187.74152316000254,54483.68699856
2023-03-08,23:20:31.000,67,11123568,-795,0,1678317630,12935.069481239996,187.7838179399987,54483.8057796
2023-03-08,23:20:32.000,67,11123644,-795,0,1678317631,12935.089690169996,187.73447403000318,54483.68699856
2023-03-08,23:20:33.000,67,11123599,-795,0,1678317632,12935.056008619991,187.77676880999934,54483.65905008
2023-03-08,23:20:34.000,67,11123550,-795,0,1678317633,12935.062744930001,187.7979162000047,54483.65905008
2023-03-08,23:20:35.000,67,11123570,-795,0,1678317634,12934.948227659996,187.79086706999806,54483.64507584001
2023-03-08,23:20:36.000,67,11123587,-795,0,1678317635,12935.015590759991,187.8472601100002,54483.582191760004
2023-03-08,23:20:37.000,67,11123552,-795,0,1678317636,12934.95496396999,187.91070228000171,54483.46341072
2023-03-08,23:20:38.000,67,11123583,-795,0,1678317637,12934.94149135,187.95299705999787,54483.4913592
2023-03-08,23:20:39.000,67,11123592,-795,0,1678317638,12934.94149135,187.98824271000194,54483.547256159996
2023-03-08,23:20:40.000,67,11123587,-795,0,1678317639,12935.042536,188.00939010000002,54483.64507584001
2023-03-08,23:20:41.000,67,11123522,-795,0,1678317640,12934.97517289999,188.05168488000345,54483.652062960005
2023-03-08,23:20:42.000,67,11123541,-795,0,1678317641,12934.92128242,188.06578314000217,54483.57520464001
2023-03-08,23:20:43.000,67,11123545,-795,0,1678317642,12934.867391939995,188.10807791999832,54483.365591040005
2023-03-08,23:20:44.000,67,11123584,-795,0,1678317643,12934.907809799995,188.19971661000454,54483.484372080005
2023-03-08,23:20:45.000,67,11123593,-795,0,1678317644,12934.95496396999,188.15037270000175,54483.50533344001
2023-03-08,23:20:46.000,67,11123571,-795,0,1678317645,12934.96170028,188.18561834999855,54483.42847512001
2023-03-08,23:20:47.000,67,11123573,-795,0,1678317646,12934.948227659996,188.22086400000262,54483.421488
2023-03-08,23:20:48.000,67,11123571,-795,0,1678317647,12934.98190921,188.2913553000035,54483.40751376001
2023-03-08,23:20:49.000,67,11123584,-795,0,1678317648,12935.00211814,188.27020790999813,54483.51232056
2023-03-08,23:20:50.000,67,11123559,-795,0,1678317649,12934.995381829991,188.25610964999942,54483.421488
2023-03-08,23:20:51.000,67,11123586,-795,0,1678317650,12934.988645519996,188.2913553000035,54483.35860392001
2023-03-08,23:20:52.000,67,11123582,-795,0,1678317651,12934.89433717999,188.25610964999942,54483.32366832
2023-03-08,23:20:53.000,67,11123553,-795,0,1678317652,12934.91454610999,188.22791313000198,54483.26078424001
2023-03-08,23:20:54.000,67,11123610,-795,0,1678317653,12934.8404467,188.19971661000454,54483.01623504
2023-03-08,23:20:55.000,67,11123572,-795,0,1678317654,12934.89433717999,188.25610964999942,54483.267771360006
2023-03-08,23:20:56.000,67,11123630,-795,0,1678317655,12934.92128242,188.2420113900007,54483.3516168
2023-03-08,23:20:57.000,67,11123576,-795,0,1678317656,12934.89433717999,188.2067657400039,54483.35860392001
2023-03-08,23:20:58.000,67,11123521,-795,0,1678317657,12934.89433717999,188.2420113900007,54483.27475848
2023-03-08,23:20:59.000,67,11123572,-795,0,1678317658,12934.80002884,188.23496226000134,54483.100080480006
2023-03-08,23:21:00.000,67,11123533,-795,0,1678317659,12934.806765149995,188.22791313000198,54483.12802896
2023-03-08,23:21:01.000,67,11123565,-795,0,1678317660,12934.81350145999,188.1926674799979,54483.19091304001
2023-03-08,23:21:02.000,67,11123583,-795,0,1678317661,12934.77981991,188.18561834999855,54483.20488728
2023-03-08,23:21:03.000,67,11123575,-795,0,1678317662,12934.77308359999,188.19971661000454,54483.1070676
2023-03-08,23:21:04.000,67,11123584,-795,0,1678317663,12934.75961098,188.16447096000047,54483.1070676
2023-03-08,23:21:05.000,67,11123575,-795,0,1678317664,12934.746138359995,188.1433235700024,54483.148990320005
2023-03-08,23:21:06.000,67,11123610,-795,0,1678317665,12934.746138359995,188.15037270000175,54483.15597744
2023-03-08,23:21:07.000,67,11123605,-795,0,1678317666,12934.69224787999,188.13627444000304,54483.079119120004
2023-03-08,23:21:08.000,67,11123590,-795,0,1678317667,12934.6383574,188.12217618000432,54482.862518400005
2023-03-08,23:21:09.000,67,11123596,-795,0,1678317668,12934.65856633,188.1574218300011,54482.981299440005
2023-03-08,23:21:10.000,67,11123572,-795,0,1678317669,12934.67203894999,188.17152008999983,54482.86950552
2023-03-08,23:21:11.000,67,11123561,-795,0,1678317670,12934.69898419,188.10102878999896,54483.00226080001
2023-03-08,23:21:12.000,67,11123587,-795,0,1678317671,12934.65856633,188.1574218300011,54482.99527368
2023-03-08,23:21:13.000,67,11123620,-795,0,1678317672,12934.665302639994,188.15037270000175,54482.95335096001
2023-03-08,23:21:14.000,67,11123563,-795,0,1678317673,12934.67877526,188.16447096000047,54482.9673252
2023-03-08,23:21:15.000,67,11123652,-795,0,1678317674,12934.65856633,188.15037270000175,54482.9673252
2023-03-08,23:21:16.000,67,11123608,-795,0,1678317675,12934.665302639994,188.1785692199992,54482.90444112001
2023-03-08,23:21:17.000,67,11123563,-795,0,1678317676,12934.577730609999,188.1433235700024,54482.80662144001
2023-03-08,23:21:18.000,67,11123584,-795,0,1678317677,12934.597939539999,188.13627444000304,54482.82059568
2023-03-08,23:21:19.000,67,11123574,-795,0,1678317678,12934.65183001999,188.10807791999832,54482.89046688
2023-03-08,23:21:20.000,67,11123570,-795,0,1678317679,12934.61141215999,188.11512704999768,54482.90444112001
2023-03-08,23:21:21.000,67,11123593,-795,0,1678317680,12934.597939539999,188.16447096000047,54482.86950552
2023-03-08,23:21:22.000,67,11123578,-795,0,1678317681,12934.61814847,188.12217618000432,54482.897454
2023-03-08,23:21:23.000,67,11123529,-795,0,1678317682,12934.544049059994,188.0587340100028,54482.694827520005
2023-03-08,23:21:24.000,67,11123532,-795,0,1678317683,12934.510367509989,188.06578314000217,54482.645917680005
2023-03-08,23:21:25.000,67,11123579,-795,0,1678317684,12934.59120322999,188.0446357500041,54482.73675024001
2023-03-08,23:21:26.000,67,11123575,-795,0,1678317685,12934.557521679999,188.0446357500041,54482.72976312
2023-03-08,23:21:27.000,67,11123561,-795,0,1678317686,12934.503631199994,188.00234097000066,54482.70181464
2023-03-08,23:21:28.000,67,11123555,-795,0,1678317687,12934.517103819999,187.96709532000386,54482.67386616
2023-03-08,23:21:29.000,67,11123629,-755,0,1678317688,12934.577730609999,187.93889879999915,54482.7926472
2023-03-08,23:21:30.000,67,11123554,-795,0,1678317689,12934.55078536999,187.91775141000107,54482.67386616
2023-03-08,23:21:31.000,67,11123613,-795,0,1678317690,12934.57099429999,187.88955489000364,54482.6529048
2023-03-08,23:21:32.000,67,11123617,-795,0,1678317691,12934.564257989994,187.8331618500015,54482.65989192
2023-03-08,23:21:33.000,67,11123617,-795,0,1678317692,12934.456477029998,187.77676880999934,54482.478226800005
2023-03-08,23:21:34.000,67,11123576,-795,0,1678317693,12934.503631199994,187.76267055000062,54482.54809800001
2023-03-08,23:21:35.000,67,11123644,-795,0,1678317694,12934.564257989994,187.71332663999783,54482.66687904001
2023-03-08,23:21:36.000,67,11123559,-795,0,1678317695,12934.523840129994,187.6216879499989,54482.65989192
2023-03-08,23:21:37.000,67,11123606,-795,0,1678317696,12934.537312749999,187.6005405600008,54482.65989192
2023-03-08,23:21:38.000,67,11123548,-795,0,1678317697,12934.530576439989,187.54414751999866,54482.53412376
2023-03-08,23:21:39.000,67,11123558,-795,0,1678317698,12934.530576439989,187.51595100000122,54482.5131624
2023-03-08,23:21:40.000,67,11123660,-795,0,1678317699,12934.564257989994,187.52300013000058,54482.56207224
2023-03-08,23:21:41.000,67,11123627,-795,0,1678317700,12934.65183001999,187.45955795999907,54482.54111088001
2023-03-08,23:21:42.000,67,11123603,-795,0,1678317701,12934.584466919994,187.44545970000036,54482.46425256
2023-03-08,23:21:43.000,67,11123551,-795,0,1678317702,12934.59120322999,187.39611579000484,54482.40136848001
2023-03-08,23:21:44.000,67,11123547,-795,0,1678317703,12934.645093709994,187.3890666599982,54482.45726544
2023-03-08,23:21:45.000,67,11123591,-795,0,1678317704,12934.705720499995,187.36791927000013,54482.50617528
2023-03-08,23:21:46.000,67,11123533,-795,0,1678317705,12934.71245680999,187.3538210100014,54482.47123968001
2023-03-08,23:21:47.000,67,11123593,-795,0,1678317706,12934.73266573999,187.33267362000333,54482.4432912
2023-03-08,23:21:48.000,67,11123587,-795,0,1678317707,12934.67203894999,187.3397227500027,54482.32451016
2023-03-08,23:21:49.000,67,11123580,-795,0,1678317708,12934.685511569995,187.36087014000077,54482.31752304
2023-03-08,23:21:50.000,67,11123549,-795,0,1678317709,12934.73266573999,187.36087014000077,54482.429316960006
2023-03-08,23:21:51.000,67,11123568,-795,0,1678317710,12934.786556219995,187.3749683999995,54482.478226800005
2023-03-08,23:21:52.000,67,11123571,-795,0,1678317711,12934.75961098,187.39611579000484,54482.43630408
2023-03-08,23:21:53.000,67,11123614,-795,0,1678317712,12934.80002884,187.36087014000077,54482.33149728001
2023-03-08,23:21:54.000,67,11123569,-795,0,1678317713,12934.81350145999,187.3890666599982,54482.42232984001
2023-03-08,23:21:55.000,67,11123648,-795,0,1678317714,12934.705720499995,187.4031649200042,54482.14983216
2023-03-08,23:21:56.000,67,11123600,-795,0,1678317715,12934.77981991,187.39611579000484,54482.310535920005
2023-03-08,23:21:57.000,67,11123580,-795,0,1678317716,12934.806765149995,187.39611579000484,54482.198742
2023-03-08,23:21:58.000,67,11123590,-795,0,1678317717,12934.77981991,187.38201752999885,54482.24765184
2023-03-08,23:21:59.000,67,11123567,-795,0,1678317718,12934.83371038999,187.44545970000036,54482.359445760005
2023-03-08,23:22:00.000,67,11123557,-795,0,1678317719,12934.79329252999,187.45955795999907,54482.39438136
2023-03-08,23:22:01.000,67,11123581,-795,0,1678317720,12934.806765149995,187.4736562199978,54482.41534272
2023-03-08,23:22:02.000,67,11123540,-795,0,1678317721,12934.806765149995,187.4877544800038,54482.38739424
2023-03-08,23:22:03.000,67,11123610,-795,0,1678317722,12934.77981991,187.4736562199978,54482.198742
2023-03-08,23:22:04.000,67,11123538,-795,0,1678317723,12934.746138359995,187.48070535000443,54482.22669048
2023-03-08,23:22:05.000,67,11123589,-795,0,1678317724,12934.77981991,187.48070535000443,54482.31752304
2023-03-08,23:22:06.000,67,11123611,-795,0,1678317725,12934.725929429995,187.438410570001,54482.29656168
2023-03-08,23:22:07.000,67,11123606,-795,0,1678317726,12934.73940205,187.4877544800038,54482.240664720004
2023-03-08,23:22:08.000,67,11123603,-795,0,1678317727,12934.69898419,187.46660708999843,54482.24765184
2023-03-08,23:22:09.000,67,11123606,-795,0,1678317728,12934.746138359995,187.46660708999843,54482.36643288
2023-03-08,23:22:10.000,67,11123553,-795,0,1678317729,12934.71245680999,187.49480361000315,54482.32451016
2023-03-08,23:22:11.000,67,11123588,-795,0,1678317730,12934.69898419,187.43136144000164,54482.240664720004
2023-03-08,23:22:12.000,67,11123547,-795,0,1678317731,12934.67203894999,187.43136144000164,54482.28258744001
2023-03-08,23:22:13.000,67,11123642,-795,0,1678317732,12934.645093709994,187.44545970000036,54482.17778064
2023-03-08,23:22:14.000,67,11123604,-795,0,1678317733,12934.59120322999,187.4031649200042,54482.17778064
2023-03-08,23:22:15.000,67,11123570,-795,0,1678317734,12934.65856633,187.3749683999995,54482.34547152
2023-03-08,23:22:16.000,67,11123561,-795,0,1678317735,12934.645093709994,187.3397227500027,54482.2686132
2023-03-08,23:22:17.000,67,11123588,-795,0,1678317736,12934.604675849994,187.3890666599982,54482.18476776001
2023-03-08,23:22:18.000,67,11123566,-795,0,1678317737,12934.523840129994,187.3397227500027,54482.072973840004
2023-03-08,23:22:19.000,67,11123565,-795,0,1678317738,12934.584466919994,187.32562449000397,54482.18476776001
2023-03-08,23:22:20.000,67,11123573,-795,0,1678317739,12934.523840129994,187.27628058000118,54482.15681928
2023-03-08,23:22:21.000,67,11123637,-795,0,1678317740,12934.584466919994,187.33267362000333,54482.21271624001
2023-03-08,23:22:22.000,67,11123580,-795,0,1678317741,12934.530576439989,187.2903788399999,54482.261626080006
2023-03-08,23:22:23.000,67,11123572,-795,0,1678317742,12934.537312749999,187.30447709999862,54482.18476776001
2023-03-08,23:22:24.000,67,11123562,-795,0,1678317743,12934.496894889999,187.26218232000247,54482.15681928
2023-03-08,23:22:25.000,67,11123594,-795,0,1678317744,12934.537312749999,187.27628058000118,54482.142845040005
2023-03-08,23:22:26.000,67,11123636,-795,0,1678317745,12934.537312749999,187.26923145000183,54482.198742
2023-03-08,23:22:27.000,67,11123555,-795,0,1678317746,12934.544049059994,187.24808406000375,54482.15681928
2023-03-08,23:22:28.000,67,11123610,-795,0,1678317747,12934.55078536999,187.26923145000183,54482.15681928
2023-03-08,23:22:29.000,67,11123604,-795,0,1678317748,12934.483422269994,187.2410349300044,54482.072973840004
2023-03-08,23:22:30.000,67,11123553,-795,0,1678317749,12934.476685959999,187.27628058000118,54482.03105112
2023-03-08,23:22:31.000,67,11123616,-795,0,1678317750,12934.557521679999,187.26218232000247,54482.16380640001
2023-03-08,23:22:32.000,67,11123573,-795,0,1678317751,12934.530576439989,187.26923145000183,54482.1288708
2023-03-08,23:22:33.000,67,11123570,-795,0,1678317752,12934.469949649989,187.24808406000375,54482.01008976
2023-03-08,23:22:34.000,67,11123585,-795,0,1678317753,12934.544049059994,187.21988753999904,54482.142845040005
2023-03-08,23:22:35.000,67,11123590,-795,0,1678317754,12934.57099429999,187.24808406000375,54482.22669048
2023-03-08,23:22:36.000,67,11123605,-795,0,1678317755,12934.57099429999,187.21988753999904,54482.20572912001
2023-03-08,23:22:37.000,67,11123566,-795,0,1678317756,12934.557521679999,187.21988753999904,54482.024064000005
2023-03-08,23:22:38.000,67,11123547,-795,0,1678317757,12934.544049059994,187.20578928000032,54482.1288708
2023-03-08,23:22:39.000,67,11123613,-795,0,1678317758,12934.6383574,187.20578928000032,54482.17079352
2023-03-08,23:22:40.000,67,11123597,-795,0,1678317759,12934.6383574,187.1423471099988,54482.22669048
2023-03-08,23:22:41.000,67,11123556,-795,0,1678317760,12934.645093709994,187.1282488500001,54482.17778064
2023-03-08,23:22:42.000,67,11123581,-795,0,1678317761,12934.597939539999,187.13529797999945,54482.14983216
2023-03-08,23:22:43.000,67,11123643,-795,0,1678317762,12934.557521679999,187.16349450000416,54481.975154160005
2023-03-08,23:22:44.000,67,11123605,-795,0,1678317763,12934.544049059994,187.12119972000073,54481.98214128
2023-03-08,23:22:45.000,67,11123589,-795,0,1678317764,12934.59120322999,187.13529797999945,54482.06598672001
2023-03-08,23:22:46.000,67,11123600,-795,0,1678317765,12934.597939539999,187.1282488500001,54481.99611552001
2023-03-08,23:22:47.000,67,11123569,-795,0,1678317766,12934.604675849994,187.14939623999817,54481.9891284
2023-03-08,23:22:48.000,67,11123591,-795,0,1678317767,12934.63162108999,187.08595407000394,54481.94720568001
2023-03-08,23:22:49.000,67,11123601,-795,0,1678317768,12934.665302639994,187.07890494000458,54482.07996096
2023-03-08,23:22:50.000,67,11123548,-795,0,1678317769,12934.69224787999,187.0295610300018,54482.04502536001
2023-03-08,23:22:51.000,67,11123549,-795,0,1678317770,12934.67203894999,187.0084136400037,54481.96816704001
2023-03-08,23:22:52.000,67,11123592,-795,0,1678317771,12934.69224787999,186.96611886000028,54481.975154160005
2023-03-08,23:22:53.000,67,11123581,-795,0,1678317772,12934.597939539999,186.95202060000156,54481.758553440006
2023-03-08,23:22:54.000,67,11123638,-795,0,1678317773,12934.665302639994,186.9449714700022,54481.856373120005
2023-03-08,23:22:55.000,67,11123532,-715,0,1678317774,12934.71919312,186.90972581999813,54481.93323144
2023-03-08,23:22:56.000,67,11123665,-795,0,1678317775,12934.69224787999,186.8462836500039,54481.63278528001
2023-03-08,23:22:57.000,67,11123574,-795,0,1678317776,12934.77308359999,186.86743104000197,54481.86336024
2023-03-08,23:22:58.000,67,11123641,-795,0,1678317777,12934.786556219995,186.8321853899979,54481.926244320006
2023-03-08,23:22:59.000,67,11123618,-795,0,1678317778,12934.75287466999,186.8462836500039,54481.87733448001
2023-03-08,23:23:00.000,67,11123617,-795,0,1678317779,12934.73266573999,186.7828414800024,54481.71663072
2023-03-08,23:23:01.000,67,11123544,-795,0,1678317780,12934.75287466999,186.7828414800024,54481.83541176
2023-03-08,23:23:02.000,67,11123592,-795,0,1678317781,12934.806765149995,186.7616940900043,54481.83541176
2023-03-08,23:23:03.000,67,11123598,-795,0,1678317782,12934.77308359999,186.74054669999896,54481.77252768
2023-03-08,23:23:04.000,67,11123592,-795,0,1678317783,12934.83371038999,186.71939931000088,54481.79348904
2023-03-08,23:23:05.000,67,11123515,-795,0,1678317784,12934.826974079995,186.74759582999832,54481.86336024
2023-03-08,23:23:06.000,67,11123651,-795,0,1678317785,12934.89433717999,186.69120279000344,54481.86336024
2023-03-08,23:23:07.000,67,11123614,-795,0,1678317786,12934.95496396999,186.70530105000216,54481.78650192
2023-03-08,23:23:08.000,67,11123623,-795,0,1678317787,12934.948227659996,186.70530105000216,54481.66772088
2023-03-08,23:23:09.000,67,11123524,-795,0,1678317788,12934.91454610999,186.6982519200028,54481.69566936
2023-03-08,23:23:10.000,67,11123580,-795,0,1678317789,12935.02232707,186.69120279000344,54481.75156632001
2023-03-08,23:23:11.000,67,11123556,-795,0,1678317790,12935.069481239996,186.6982519200028,54481.76554056
2023-03-08,23:23:12.000,67,11123577,-795,0,1678317791,12935.062744930001,186.66300626999873,54481.639772400005
2023-03-08,23:23:13.000,67,11123549,-795,0,1678317792,12935.089690169996,186.65595713999937,54481.639772400005
2023-03-08,23:23:14.000,67,11123596,-795,0,1678317793,12935.210943749997,186.62776062000194,54481.75156632001
2023-03-08,23:23:15.000,67,11123604,-795,0,1678317794,12935.157053269992,186.62071149000258,54481.66772088
2023-03-08,23:23:16.000,67,11123604,-795,0,1678317795,12935.210943749997,186.60661323000386,54481.68169512001
2023-03-08,23:23:17.000,67,11123616,-795,0,1678317796,12935.210943749997,186.54317106000235,54481.59784968
2023-03-08,23:23:18.000,67,11123607,-795,0,1678317797,12935.251361609997,186.56431845000043,54481.52797848
2023-03-08,23:23:19.000,67,11123598,-795,0,1678317798,12935.338933639992,186.536121930003,54481.688682240005
2023-03-08,23:23:20.000,67,11123619,-795,0,1678317799,12935.352406259997,186.5149745400049,54481.63278528001
2023-03-08,23:23:21.000,67,11123575,-795,0,1678317800,12935.413033049997,186.44448324000405,54481.64675952
2023-03-08,23:23:22.000,67,11123589,-795,0,1678317801,12935.406296740002,186.4233358499987,54481.54893984
2023-03-08,23:23:23.000,67,11123577,-795,0,1678317802,12935.419769359993,186.39513933000126,54481.53496560001
2023-03-08,23:23:24.000,67,11123565,-795,0,1678317803,12935.446714600002,186.33169715999975,54481.45810728
2023-03-08,23:23:25.000,67,11123571,-795,0,1678317804,12935.527550319988,186.31759890000103,54481.569901200004
2023-03-08,23:23:26.000,67,11123608,-795,0,1678317805,12935.554495559998,186.3387462899991,54481.50003
2023-03-08,23:23:27.000,67,11123602,-795,0,1678317806,12935.541022939993,186.3246480300004,54481.48605576
2023-03-08,23:23:28.000,67,11123632,-795,0,1678317807,12935.621858659993,186.26120585999888,54481.48605576
2023-03-08,23:23:29.000,67,11123582,-795,0,1678317808,12935.675749139999,186.22596021000209,54481.590862560006
2023-03-08,23:23:30.000,67,11123564,-795,0,1678317809,12935.702694379994,186.14841978000186,54481.48605576
2023-03-08,23:23:31.000,67,11123641,-795,0,1678317810,12935.655540209998,186.12727239000378,54481.50701712
2023-03-08,23:23:32.000,67,11123610,-795,0,1678317811,12935.689221759989,186.0920267399997,54481.43714592
2023-03-08,23:23:33.000,67,11123676,-795,0,1678317812,12935.689221759989,186.06383022000227,54481.39522320001
2023-03-08,23:23:34.000,67,11123591,-795,0,1678317813,12935.729639619989,186.0426828300042,54481.3602876
2023-03-08,23:23:35.000,67,11123576,-795,0,1678317814,12935.864365819994,186.0285845699982,54481.51400424001
2023-03-08,23:23:36.000,67,11123610,-795,0,1678317815,12935.83742058,185.98628979000205,54481.45112016
2023-03-08,23:23:37.000,67,11123621,-795,0,1678317816,12935.864365819994,185.97219153000333,54481.37426184001
2023-03-08,23:23:38.000,67,11123636,-795,0,1678317817,12935.87783844,185.90874936000182,54481.33233912
2023-03-08,23:23:39.000,67,11123605,-795,0,1678317818,12935.924992609995,185.85235631999967,54481.32535200001
2023-03-08,23:23:40.000,67,11123644,-795,0,1678317819,12935.95193784999,185.81006154000352,54481.33932624
2023-03-08,23:23:41.000,67,11123596,-795,0,1678317820,12936.03277356999,185.7325211100033,54481.34631336001
2023-03-08,23:23:42.000,67,11123581,-795,0,1678317821,12936.11360928999,185.69727545999922,54481.37426184001
2023-03-08,23:23:43.000,67,11123607,-795,0,1678317822,12936.147290839996,185.59858764000091,54481.14368688
2023-03-08,23:23:44.000,67,11123557,-795,0,1678317823,12936.335907519991,185.57744025000284,54481.15766112001
2023-03-08,23:23:45.000,67,11123581,-795,0,1678317824,12936.531260509997,185.65498068000306,54481.2205452
2023-03-08,23:23:46.000,67,11123614,-795,0,1678317825,12936.585150990002,185.81006154000352,54481.066828560004
2023-03-08,23:23:47.000,67,11123624,-795,0,1678317826,12936.463897410002,186.05678109000291,54481.05984144001
2023-03-08,23:23:48.000,67,11123616,-795,0,1678317827,12936.24159918,186.14841978000186,54481.00394448
2023-03-08,23:23:49.000,67,11123593,-795,0,1678317828,12936.09340035999,186.10612499999843,54481.017918720005
2023-03-08,23:23:50.000,67,11123602,-795,0,1678317829,12936.09340035999,186.01448630999948,54481.17163536
2023-03-08,23:23:51.000,67,11123609,-795,0,1678317830,12936.07992774,185.95104413999798,54481.2904164
2023-03-08,23:23:52.000,67,11123597,-795,0,1678317831,12936.1203456,185.95104413999798,54481.2205452
2023-03-08,23:23:53.000,67,11123616,-795,0,1678317832,12936.147290839996,185.88760197000374,54481.19958384001
2023-03-08,23:23:54.000,67,11123574,-795,0,1678317833,12936.20118132,185.85235631999967,54481.28342928
2023-03-08,23:23:55.000,67,11123572,-795,0,1678317834,12936.234862869991,185.88760197000374,54481.234519440004
2023-03-08,23:23:56.000,67,11123571,-795,0,1678317835,12936.275280729991,185.8664545799984,54481.29740352001
2023-03-08,23:23:57.000,67,11123595,-795,0,1678317836,12936.282017040001,185.82415980000223,54480.96202176001
2023-03-08,23:23:58.000,67,11123631,-795,0,1678317837,12936.26180811,185.81006154000352,54481.087789920006
2023-03-08,23:23:59.000,67,11123639,-795,0,1678317838,12936.403270620001,185.7818650199988,54481.33233912
2023-03-08,23:24:00.000,67,11123597,-795,0,1678317839,12936.396534309992,185.7818650199988,54481.37426184001
2023-03-08,23:24:01.000,67,11123591,-795,0,1678317840,12936.396534309992,185.746619370002,54481.39522320001
2023-03-08,23:24:02.000,67,11123568,-795,0,1678317841,12936.436952169992,185.73957024000265,54481.28342928
2023-03-08,23:24:03.000,67,11123559,-795,0,1678317842,12936.389797999997,185.71137371999794,54481.19958384001
2023-03-08,23:24:04.000,67,11123515,-795,0,1678317843,12936.416743239992,185.69727545999922,54481.20657096001
2023-03-08,23:24:05.000,67,11123654,-795,0,1678317844,12936.450424789997,185.70432458999858,54481.39522320001
2023-03-08,23:24:06.000,67,11123655,-795,0,1678317845,12936.504315270002,185.6831772000005,54481.34631336001
2023-03-08,23:24:07.000,67,11123592,-795,0,1678317846,12936.484106340002,185.65498068000306,54481.28342928
2023-03-08,23:24:08.000,67,11123606,-795,0,1678317847,12936.585150990002,185.6338332899977,54481.304390640005
2023-03-08,23:24:09.000,67,11123600,-795,0,1678317848,12936.564942060002,185.57744025000284,54481.26246792
2023-03-08,23:24:10.000,67,11123571,-795,0,1678317849,12936.544733130002,185.619735029999,54481.2904164
2023-03-08,23:24:11.000,67,11123611,-795,0,1678317850,12936.598623609993,185.57744025000284,54481.26945504
2023-03-08,23:24:12.000,67,11123617,-795,0,1678317851,12936.632305159997,185.52809634000005,54481.2904164
2023-03-08,23:24:13.000,67,11123635,-795,0,1678317852,12936.612096229997,185.5210472100007,54481.19259672
2023-03-08,23:24:14.000,67,11123554,-795,0,1678317853,12936.551469439997,185.5210472100007,54481.185609600005
2023-03-08,23:24:15.000,67,11123570,-795,0,1678317854,12936.659250399993,185.4717032999979,54481.31836488
2023-03-08,23:24:16.000,67,11123595,-795,0,1678317855,12936.672723019998,185.44350678000046,54481.31836488
2023-03-08,23:24:17.000,67,11123630,-795,0,1678317856,12936.679459329993,185.42940852000174,54481.31836488
2023-03-08,23:24:18.000,67,11123515,-795,0,1678317857,12936.706404570003,185.44350678000046,54481.19259672
2023-03-08,23:24:19.000,67,11123607,-795,0,1678317858,12936.699668259993,185.42940852000174,54481.26945504
2023-03-08,23:24:20.000,67,11123589,-795,0,1678317859,12936.740086119993,185.39416286999767,54481.31137776
2023-03-08,23:24:21.000,67,11123635,-795,0,1678317860,12936.753558739998,185.36596635000024,54481.29740352001
2023-03-08,23:24:22.000,67,11123570,-795,0,1678317861,12936.767031359988,185.35186809000152,54481.3602876
2023-03-08,23:24:23.000,67,11123574,-795,0,1678317862,12936.773767669998,185.3730154799996,54481.26945504
2023-03-08,23:24:24.000,67,11123644,-795,0,1678317863,12936.753558739998,185.34481896000216,54481.24150656
2023-03-08,23:24:25.000,67,11123610,-795,0,1678317864,12936.834394459998,185.31662244000472,54481.40919744
2023-03-08,23:24:26.000,67,11123596,-795,0,1678317865,12936.841130769993,185.3095733099981,54481.34631336001
2023-03-08,23:24:27.000,67,11123634,-795,0,1678317866,12936.874812319998,185.29547504999937,54481.32535200001
2023-03-08,23:24:28.000,67,11123613,-795,0,1678317867,12936.847867079989,185.3095733099981,54481.26945504
2023-03-08,23:24:29.000,67,11123631,-795,0,1678317868,12936.915230179999,185.29547504999937,54481.234519440004
2023-03-08,23:24:30.000,67,11123572,-795,0,1678317869,12936.955648039999,185.30252417999873,54481.423171680006
2023-03-08,23:24:31.000,67,11123550,-795,0,1678317870,12937.002802209994,185.2390820100045,54481.402210320004
2023-03-08,23:24:32.000,67,11123608,-795,0,1678317871,12937.023011139994,185.2390820100045,54481.43714592
2023-03-08,23:24:33.000,67,11123626,-795,0,1678317872,12937.07690162,185.19678723000106,54481.37426184001
2023-03-08,23:24:34.000,67,11123537,-795,0,1678317873,12937.13079209999,185.16859071000363,54481.48605576
2023-03-08,23:24:35.000,67,11123567,-795,0,1678317874,12937.13079209999,185.14039418999891,54481.45112016
2023-03-08,23:24:36.000,67,11123631,-795,0,1678317875,12937.15100102999,185.09809941000276,54481.50003
2023-03-08,23:24:37.000,67,11123626,-795,0,1678317876,12937.144264719995,185.11924680000084,54481.37426184001
2023-03-08,23:24:38.000,67,11123586,-795,0,1678317877,12937.083637929994,185.0628537599987,54481.38124896
2023-03-08,23:24:39.000,67,11123574,-795,0,1678317878,12937.1981552,185.0417063700006,54481.61182392001
2023-03-08,23:24:40.000,67,11123608,-795,0,1678317879,12937.21836413,185.06990288999805,54481.57688832
2023-03-08,23:24:41.000,67,11123607,-795,0,1678317880,12937.23183674999,185.04875549999997,54481.569901200004
2023-03-08,23:24:42.000,67,11123597,-795,0,1678317881,12937.265518299995,185.07695202000468,54481.56291408001
2023-03-08,23:24:43.000,67,11123611,-795,0,1678317882,12937.23857306,185.04875549999997,54481.41618456001
2023-03-08,23:24:44.000,67,11123565,-795,0,1678317883,12937.245309369995,185.04875549999997,54481.40919744
2023-03-08,23:24:45.000,67,11123571,-795,0,1678317884,12937.33288139999,185.04875549999997,54481.46509440001
2023-03-08,23:24:46.000,67,11123631,-795,0,1678317885,12937.285727229995,185.0276081100019,54481.47906864
2023-03-08,23:24:47.000,67,11123574,-795,0,1678317886,12937.346354019995,185.0276081100019,54481.53496560001
2023-03-08,23:24:48.000,67,11123595,-795,0,1678317887,12937.33288139999,185.01350985000317,54481.49304288001
2023-03-08,23:24:49.000,67,11123646,-795,0,1678317888,12937.39350818999,185.0417063700006,54481.61881104
2023-03-08,23:24:50.000,67,11123524,-795,0,1678317889,12937.41371711999,185.0276081100019,54481.63278528001
2023-03-08,23:24:51.000,67,11123626,-795,0,1678317890,12937.37329925999,185.0628537599987,54481.47906864
2023-03-08,23:24:52.000,67,11123593,-795,0,1678317891,12937.521498080001,185.09809941000276,54481.54195272001
2023-03-08,23:24:53.000,67,11123584,-795,0,1678317892,12937.508025459996,185.0910502800034,54481.50701712
2023-03-08,23:24:54.000,67,11123634,-795,0,1678317893,12937.541707010001,185.0910502800034,54481.51400424001
2023-03-08,23:24:55.000,67,11123572,-795,0,1678317894,12937.683169520002,185.11924680000084,54481.66772088
2023-03-08,23:24:56.000,67,11123576,-795,0,1678317895,12937.723587380002,185.1262959300002,54481.639772400005
2023-03-08,23:24:57.000,67,11123625,-795,0,1678317896,12937.764005240002,185.14039418999891,54481.61881104
2023-03-08,23:24:58.000,67,11123561,-795,0,1678317897,12937.723587380002,185.14039418999891,54481.36727472001
2023-03-08,23:24:59.000,67,11123595,-795,0,1678317898,12937.723587380002,185.16154158000427,54481.37426184001
2023-03-08,23:25:00.000,67,11123643,-795,0,1678317899,12937.777477859992,185.16859071000363,54481.472081520005
2023-03-08,23:25:01.000,67,11123585,-795,0,1678317900,12937.858313579993,185.1897381000017,54481.62579816
2023-03-08,23:25:02.000,67,11123628,-795,0,1678317901,12937.851577269998,185.21793461999914,54481.68169512001
2023-03-08,23:25:03.000,67,11123598,-795,0,1678317902,12937.885258820002,185.14744331999827,54481.57688832
2023-03-08,23:25:04.000,67,11123593,-795,0,1678317903,12937.912204059998,185.175639840003,54481.66772088
2023-03-08,23:25:05.000,67,11123568,-795,0,1678317904,12937.986303469988,185.18268897000235,54481.70265648001
2023-03-08,23:25:06.000,67,11123669,-795,0,1678317905,12937.959358229993,185.14039418999891,54481.72361784
2023-03-08,23:25:07.000,67,11123594,-795,0,1678317906,12937.986303469988,185.175639840003,54481.66772088
2023-03-08,23:25:08.000,67,11123596,-795,0,1678317907,12937.932412989998,185.1544924500049,54481.590862560006
2023-03-08,23:25:09.000,67,11123583,-795,0,1678317908,12937.891995129998,185.11924680000084,54481.569901200004
2023-03-08,23:25:10.000,67,11123588,-795,0,1678317909,12937.999776089993,185.11219767000148,54481.758553440006
2023-03-08,23:25:11.000,67,11123618,-795,0,1678317910,12937.979567159993,185.11924680000084,54481.807463280005
2023-03-08,23:25:12.000,67,11123638,-795,0,1678317911,12937.966094539988,185.13334505999956,54481.737592080004
2023-03-08,23:25:13.000,67,11123603,-795,0,1678317912,12937.979567159993,185.10514854000212,54481.7445792
2023-03-08,23:25:14.000,67,11123542,-795,0,1678317913,12938.026721329989,185.11219767000148,54481.82842464001
2023-03-08,23:25:15.000,67,11123615,-795,0,1678317914,12938.006512399988,185.08400115000404,54481.77252768
2023-03-08,23:25:16.000,67,11123623,-795,0,1678317915,12938.013248709998,185.07695202000468,54481.82143752
2023-03-08,23:25:17.000,67,11123557,-795,0,1678317916,12937.966094539988,185.06990288999805,54481.83541176
2023-03-08,23:25:18.000,67,11123603,-795,0,1678317917,12937.918940369993,185.0628537599987,54481.70265648001
2023-03-08,23:25:19.000,67,11123631,-795,0,1678317918,12937.945885609988,185.02055898000253,54481.737592080004
2023-03-08,23:25:20.000,67,11123612,-795,0,1678317919,12937.986303469988,185.01350985000317,54481.9541928
2023-03-08,23:25:21.000,67,11123652,-795,0,1678317920,12938.013248709998,185.00646072000382,54482.01008976
2023-03-08,23:25:22.000,67,11123604,-795,0,1678317921,12938.040193949993,185.00646072000382,54481.9891284
2023-03-08,23:25:23.000,67,11123563,-795,0,1678317922,12937.993039779998,184.98531332999846,54481.91925720001
2023-03-08,23:25:24.000,67,11123622,-795,0,1678317923,12937.939149299993,184.95711681000103,54481.76554056
2023-03-08,23:25:25.000,67,11123616,-795,0,1678317924,12937.986303469988,184.93596942000295,54481.905282960004
2023-03-08,23:25:26.000,67,11123616,-795,0,1678317925,12938.033457639998,184.90777289999824,54482.01707688001
2023-03-08,23:25:27.000,67,11123587,-795,0,1678317926,12938.060402879993,184.89367463999952,54482.1288708
2023-03-08,23:25:28.000,67,11123578,-795,0,1678317927,12937.999776089993,184.89367463999952,54482.01008976
2023-03-08,23:25:29.000,67,11123588,-795,0,1678317928,12938.073875499998,184.85137986000336,54482.03803824001
2023-03-08,23:25:30.000,67,11123666,-795,0,1678317929,12938.033457639998,184.85137986000336,54482.12188368
2023-03-08,23:25:31.000,67,11123649,-795,0,1678317930,12938.053666569998,184.8161342099993,54482.072973840004
2023-03-08,23:25:32.000,67,11123665,-795,0,1678317931,12938.053666569998,184.85137986000336,54482.093935200006
2023-03-08,23:25:33.000,67,11123628,-795,0,1678317932,12938.100820739994,184.83728160000464,54482.05201248
2023-03-08,23:25:34.000,67,11123606,-795,0,1678317933,12938.026721329989,184.830232469998,54482.0589996
2023-03-08,23:25:35.000,67,11123630,-795,0,1678317934,12938.127765979989,184.88662551000016,54482.16380640001
2023-03-08,23:25:36.000,67,11123631,-795,0,1678317935,12938.147974909989,184.87252725000144,54482.20572912001
2023-03-08,23:25:37.000,67,11123647,-795,0,1678317936,12938.181656459994,184.90777289999824,54482.20572912001
2023-03-08,23:25:38.000,67,11123500,-795,0,1678317937,12938.100820739994,184.90072376999888,54482.10092232
2023-03-08,23:25:39.000,67,11123541,-795,0,1678317938,12938.154711219999,184.9289202900036,54482.18476776001
2023-03-08,23:25:40.000,67,11123611,-795,0,1678317939,12938.121029669994,184.88662551000016,54482.23367760001
2023-03-08,23:25:41.000,67,11123629,-795,0,1678317940,12938.18839276999,184.92187116000423,54482.22669048
2023-03-08,23:25:42.000,67,11123614,-795,0,1678317941,12938.147974909989,184.9430185500023,54482.2686132
2023-03-08,23:25:43.000,67,11123575,-795,0,1678317942,12938.107557049989,184.97121506999974,54482.20572912001
2023-03-08,23:25:44.000,67,11123628,-795,0,1678317943,12938.147974909989,184.93596942000295,54482.1288708
2023-03-08,23:25:45.000,67,11123597,-795,0,1678317944,12938.235546939999,184.9430185500023,54482.32451016
2023-03-08,23:25:46.000,67,11123585,-795,0,1678317945,12938.20860169999,184.99941159000446,54482.310535920005
2023-03-08,23:25:47.000,67,11123633,-795,0,1678317946,12938.154711219999,184.9289202900036,54482.23367760001
2023-03-08,23:25:48.000,67,11123633,-795,0,1678317947,12938.087348119989,184.9430185500023,54482.20572912001
2023-03-08,23:25:49.000,67,11123542,-795,0,1678317948,12938.060402879993,184.9430185500023,54482.18476776001
2023-03-08,23:25:50.000,67,11123579,-795,0,1678317949,12938.067139189989,184.93596942000295,54482.28258744001
2023-03-08,23:25:51.000,67,11123602,-795,0,1678317950,12938.060402879993,184.89367463999952,54482.27560032
2023-03-08,23:25:52.000,67,11123568,-795,0,1678317951,12937.986303469988,184.88662551000016,54482.27560032
2023-03-08,23:25:53.000,67,11123628,-795,0,1678317952,12937.959358229993,184.88662551000016,54482.23367760001
2023-03-08,23:25:54.000,67,11123588,-795,0,1678317953,12937.939149299993,184.85137986000336,54482.29656168
2023-03-08,23:25:55.000,67,11123611,-795,0,1678317954,12937.891995129998,184.83728160000464,54482.21271624001
2023-03-08,23:25:56.000,67,11123624,-795,0,1678317955,12937.831368339997,184.8161342099993,54482.23367760001
2023-03-08,23:25:57.000,67,11123609,-795,0,1678317956,12937.838104649993,184.80203595000057,54482.2686132
2023-03-08,23:25:58.000,67,11123589,-795,0,1678317957,12937.770741549997,184.74564290999842,54482.2686132
2023-03-08,23:25:59.000,67,11123620,-795,0,1678317958,12937.689905829997,184.68924987000355,54482.04502536001
2023-03-08,23:26:00.000,67,11123630,-795,0,1678317959,12937.548443319996,184.8161342099993,54482.13585792001
2023-03-08,23:26:01.000,67,11123550,-795,0,1678317960,12937.669696899997,184.72449552000035,54482.31752304
2023-03-08,23:26:02.000,67,11123618,-795,0,1678317961,12937.561915940001,184.73859377999906,54482.28258744001
2023-03-08,23:26:03.000,67,11123591,-795,0,1678317962,12937.528234389996,184.7808885600025,54482.14983216
2023-03-08,23:26:04.000,67,11123627,-795,0,1678317963,12937.494552839991,184.75269203999778,54482.191754880005
2023-03-08,23:26:05.000,67,11123597,-795,0,1678317964,12937.474343909991,184.73859377999906,54482.22669048
2023-03-08,23:26:06.000,67,11123607,-795,0,1678317965,12937.38003557,184.7315446499997,54482.142845040005
2023-03-08,23:26:07.000,67,11123605,-795,0,1678317966,12937.38003557,184.78793769000185,54482.10092232
2023-03-08,23:26:08.000,67,11123644,-795,0,1678317967,12937.31940878,184.77383943000314,54482.142845040005
2023-03-08,23:26:09.000,67,11123615,-795,0,1678317968,12937.33288139999,184.82318333999865,54482.22669048
2023-03-08,23:26:10.000,67,11123588,-795,0,1678317969,12937.245309369995,184.830232469998,54482.142845040005
2023-03-08,23:26:11.000,67,11123664,-795,0,1678317970,12937.265518299995,184.87252725000144,54482.142845040005
2023-03-08,23:26:12.000,67,11123596,-795,0,1678317971,12937.23857306,184.8795763800008,54482.17079352
2023-03-08,23:26:13.000,67,11123593,-795,0,1678317972,12937.25204567999,184.92187116000423,54482.024064000005
2023-03-08,23:26:14.000,67,11123676,-795,0,1678317973,12937.164473649995,184.97121506999974,54482.024064000005
2023-03-08,23:26:15.000,67,11123569,-795,0,1678317974,12937.21836413,185.02055898000253,54482.15681928
2023-03-08,23:26:16.000,67,11123649,-795,0,1678317975,12937.19141888999,185.04875549999997,54482.18476776001
2023-03-08,23:26:17.000,67,11123607,-795,0,1678317976,12937.17120995999,185.0910502800034,54482.16380640001
2023-03-08,23:26:18.000,67,11123579,-795,0,1678317977,12937.083637929994,185.1262959300002,54482.0589996
2023-03-08,23:26:19.000,67,11123564,-795,0,1678317978,12937.07690162,185.175639840003,54482.08694808001
2023-03-08,23:26:20.000,67,11123579,-795,0,1678317979,12937.016274829999,185.16859071000363,54482.07996096
2023-03-08,23:26:21.000,67,11123616,-795,0,1678317980,12936.996065899999,185.175639840003,54482.1288708
2023-03-08,23:26:22.000,67,11123605,-795,0,1678317981,12936.975856969999,185.2743276600013,54482.17079352
2023-03-08,23:26:23.000,67,11123617,-795,0,1678317982,12936.868076009989,185.24613114000385,54482.03105112
2023-03-08,23:26:24.000,67,11123621,-795,0,1678317983,12936.841130769993,185.24613114000385,54482.06598672001
2023-03-08,23:26:25.000,67,11123669,-795,0,1678317984,12936.834394459998,185.31662244000472,54482.15681928
2023-03-08,23:26:26.000,67,11123563,-795,0,1678317985,12936.800712909993,185.35186809000152,54482.191754880005
2023-03-08,23:26:27.000,67,11123634,-795,0,1678317986,12936.740086119993,185.3871137399983,54482.10790944
2023-03-08,23:26:28.000,67,11123619,-795,0,1678317987,12936.612096229997,185.3871137399983,54482.08694808001
2023-03-08,23:26:29.000,67,11123591,-795,0,1678317988,12936.511051579997,185.38006460999895,54482.01707688001
2023-03-08,23:26:30.000,67,11123564,-795,0,1678317989,12936.436952169992,185.40826113000367,54482.16380640001
2023-03-08,23:26:31.000,67,11123643,-795,0,1678317990,12936.443688480002,185.46465416999854,54482.25463896001
2023-03-08,23:26:32.000,67,11123537,-795,0,1678317991,12936.389797999997,185.42940852000174,54482.23367760001
2023-03-08,23:26:33.000,67,11123605,-795,0,1678317992,12936.335907519991,185.42940852000174,54482.191754880005
2023-03-08,23:26:34.000,67,11123630,-795,0,1678317993,12936.22139025,185.4858015600039,54482.08694808001
2023-03-08,23:26:35.000,67,11123617,-795,0,1678317994,12936.15402714999,185.5351454699994,54482.06598672001
2023-03-08,23:26:36.000,67,11123565,-795,0,1678317995,12936.07992774,185.50694895000197,54482.06598672001
2023-03-08,23:26:37.000,67,11123603,-795,0,1678317996,12936.13381821999,185.5210472100007,54482.1288708
2023-03-08,23:26:38.000,67,11123599,-795,0,1678317997,12936.046246189995,185.51399808000133,54482.12188368
2023-03-08,23:26:39.000,67,11123574,-795,0,1678317998,12935.95867416,185.52809634000005,54482.10092232
2023-03-08,23:26:40.000,67,11123605,-795,0,1678317999,12935.9182563,185.5351454699994,54482.05201248
2023-03-08,23:26:41.000,67,11123552,-795,0,1678318000,12935.93172891999,185.59153851000156,54482.142845040005
2023-03-08,23:26:42.000,67,11123625,-795,0,1678318001,12935.864365819994,185.57744025000284,54482.1288708
2023-03-08,23:26:43.000,67,11123627,-795,0,1678318002,12935.803739029994,185.66907894000178,54481.96117992
2023-03-08,23:26:44.000,67,11123599,-795,0,1678318003,12935.81047533999,185.6338332899977,54482.01008976
2023-03-08,23:26:45.000,67,11123642,-795,0,1678318004,12935.79026640999,185.69022632999986,54482.072973840004
2023-03-08,23:26:46.000,67,11123627,-795,0,1678318005,12935.776793789999,185.70432458999858,54482.05201248
2023-03-08,23:26:47.000,67,11123625,-795,0,1678318006,12935.722903309994,185.7677667600001,54482.024064000005
2023-03-08,23:26:48.000,67,11123620,-795,0,1678318007,12935.736375929999,185.81711067000288,54482.01008976
2023-03-08,23:26:49.000,67,11123619,-795,0,1678318008,12935.79026640999,185.8664545799984,54482.093935200006
2023-03-08,23:26:50.000,67,11123599,-795,0,1678318009,12935.763321169994,185.8664545799984,54481.9891284
2023-03-08,23:26:51.000,67,11123666,-795,0,1678318010,12935.77005747999,185.88760197000374,54482.024064000005
2023-03-08,23:26:52.000,67,11123592,-795,0,1678318011,12935.756584859999,185.90874936000182,54482.05201248
2023-03-08,23:26:53.000,67,11123634,-795,0,1678318012,12935.695958069999,185.91579849000118,54481.905282960004
2023-03-08,23:26:54.000,67,11123609,-795,0,1678318013,12935.662276519994,185.96514240000397,54481.94021856
2023-03-08,23:26:55.000,67,11123665,-795,0,1678318014,12935.722903309994,185.96514240000397,54482.10790944
2023-03-08,23:26:56.000,67,11123621,-795,0,1678318015,12935.709430689989,186.00743718000012,54482.093935200006
2023-03-08,23:26:57.000,67,11123621,-795,0,1678318016,12935.695958069999,186.04973196000356,54482.0589996
2023-03-08,23:26:58.000,67,11123664,-795,0,1678318017,12935.601649729993,186.04973196000356,54481.9541928
2023-03-08,23:26:59.000,67,11123628,-795,0,1678318018,12935.574704489998,186.04973196000356,54481.96816704001
2023-03-08,23:27:00.000,67,11123633,-795,0,1678318019,12935.581440799993,186.01448630999948,54481.91925720001
2023-03-08,23:27:01.000,67,11123640,-795,0,1678318020,12935.487132460003,186.03563370000484,54481.856373120005
2023-03-08,23:27:02.000,67,11123651,-795,0,1678318021,12935.507341389988,186.04973196000356,54482.06598672001
2023-03-08,23:27:03.000,67,11123621,-795,0,1678318022,12935.446714600002,186.09907586999907,54482.00310264
2023-03-08,23:27:04.000,67,11123624,-795,0,1678318023,12935.433241979998,186.03563370000484,54482.03105112
2023-03-08,23:27:05.000,67,11123607,-795,0,1678318024,12935.399560429993,186.05678109000291,54481.99611552001
2023-03-08,23:27:06.000,67,11123596,-795,0,1678318025,12935.345669950002,186.0426828300042,54482.03105112
2023-03-08,23:27:07.000,67,11123611,-795,0,1678318026,12935.278306849992,186.07087935000163,54482.01008976
2023-03-08,23:27:08.000,67,11123697,-795,0,1678318027,12935.183998510001,186.00743718000012,54481.856373120005
2023-03-08,23:27:09.000,67,11123612,-795,0,1678318028,12935.116635409991,186.02153543999884,54481.82143752
2023-03-08,23:27:10.000,67,11123604,-795,0,1678318029,12935.183998510001,186.03563370000484,54481.94021856
2023-03-08,23:27:11.000,67,11123620,-795,0,1678318030,12935.103162790001,186.04973196000356,54481.96117992
2023-03-08,23:27:12.000,67,11123646,-795,0,1678318031,12935.042536,186.01448630999948,54481.8843216
2023-03-08,23:27:13.000,67,11123636,-795,0,1678318032,12934.988645519996,186.0285845699982,54481.8843216
2023-03-08,23:27:14.000,67,11123587,-795,0,1678318033,12935.008854449996,186.0285845699982,54481.89829584001
2023-03-08,23:27:15.000,67,11123539,-795,0,1678318034,12934.95496396999,186.00743718000012,54481.89130872
2023-03-08,23:27:16.000,67,11123609,-795,0,1678318035,12934.928018729996,186.01448630999948,54481.84239888
2023-03-08,23:27:17.000,67,11123618,-795,0,1678318036,12934.8404467,186.02153543999884,54481.83541176
2023-03-08,23:27:18.000,67,11123587,-795,0,1678318037,12934.80002884,186.077928480001,54481.83541176
2023-03-08,23:27:19.000,67,11123631,-795,0,1678318038,12934.826974079995,186.0285845699982,54481.96816704001
2023-03-08,23:27:20.000,67,11123582,-795,0,1678318039,12934.8404467,186.06383022000227,54481.93323144
2023-03-08,23:27:21.000,67,11123652,-795,0,1678318040,12934.80002884,186.05678109000291,54481.96117992
2023-03-08,23:27:22.000,67,11123622,-795,0,1678318041,12934.786556219995,186.08497761000035,54481.926244320006
2023-03-08,23:27:23.000,67,11123612,-795,0,1678318042,12934.65183001999,186.10612499999843,54481.7445792
2023-03-08,23:27:24.000,67,11123619,-795,0,1678318043,12934.665302639994,186.13432152000314,54481.76554056
2023-03-08,23:27:25.000,67,11123619,-795,0,1678318044,12934.624884779994,186.15546891000122,54481.8144504
2023-03-08,23:27:26.000,67,11123593,-795,0,1678318045,12934.584466919994,186.16956716999994,54481.82143752
2023-03-08,23:27:27.000,67,11123612,-795,0,1678318046,12934.577730609999,186.21891108000273,54481.82143752
2023-03-08,23:27:28.000,67,11123651,-795,0,1678318047,12934.523840129994,186.2400584700008,54481.79348904
2023-03-08,23:27:29.000,67,11123569,-795,0,1678318048,12934.544049059994,186.25415672999952,54481.856373120005
2023-03-08,23:27:30.000,67,11123583,-795,0,1678318049,12934.523840129994,186.2894023800036,54481.83541176
2023-03-08,23:27:31.000,67,11123628,-795,0,1678318050,12934.490158579989,186.29645151000295,54481.78650192
2023-03-08,23:27:32.000,67,11123622,-795,0,1678318051,12934.510367509989,186.38104107000254,54481.80047616001
2023-03-08,23:27:33.000,67,11123634,-795,0,1678318052,12934.429531789989,186.40923758999998,54481.69566936
2023-03-08,23:27:34.000,67,11123587,-795,0,1678318053,12934.409322859989,186.4233358499987,54481.674708
2023-03-08,23:27:35.000,67,11123628,-795,0,1678318054,12934.449740719989,186.41628671999933,54481.84239888
2023-03-08,23:27:36.000,67,11123617,-795,0,1678318055,12934.429531789989,186.43038497999805,54481.807463280005
2023-03-08,23:27:37.000,67,11123645,-795,0,1678318056,12934.335223449998,186.40923758999998,54481.75156632001
2023-03-08,23:27:38.000,67,11123523,-795,0,1678318057,12934.335223449998,186.47267976000148,54481.56291408001
2023-03-08,23:27:39.000,67,11123599,-795,0,1678318058,12934.288069279988,186.54317106000235,54481.807463280005
2023-03-08,23:27:40.000,67,11123630,-795,0,1678318059,12934.247651420003,186.5149745400049,54481.70964360001
2023-03-08,23:27:41.000,67,11123634,-795,0,1678318060,12934.274596659998,186.5502201900017,54481.66772088
2023-03-08,23:27:42.000,67,11123566,-795,0,1678318061,12934.247651420003,186.56431845000043,54481.55592696
2023-03-08,23:27:43.000,67,11123628,-795,0,1678318062,12934.220706179993,186.5854658399985,54481.56291408001
2023-03-08,23:27:44.000,67,11123657,-795,0,1678318063,12934.220706179993,186.5854658399985,54481.48605576
2023-03-08,23:27:45.000,67,11123564,-795,0,1678318064,12934.193760939997,186.57841670999915,54481.58387544001
2023-03-08,23:27:46.000,67,11123516,-795,0,1678318065,12934.126397840002,186.60661323000386,54481.48605576
2023-03-08,23:27:47.000,67,11123674,-795,0,1678318066,12934.153343079997,186.60661323000386,54481.569901200004
2023-03-08,23:27:48.000,67,11123610,-795,0,1678318067,12934.106188910002,186.62071149000258,54481.520991360005
2023-03-08,23:27:49.000,67,11123587,-795,0,1678318068,12934.018616879992,186.5713675799998,54481.33233912
2023-03-08,23:27:50.000,67,11123606,-795,0,1678318069,12933.957990089992,186.5713675799998,54481.36727472001
2023-03-08,23:27:51.000,67,11123637,-795,0,1678318070,12934.032089499997,186.56431845000043,54481.49304288001
2023-03-08,23:27:52.000,67,11123609,-795,0,1678318071,12933.998407949992,186.60661323000386,54481.37426184001
2023-03-08,23:27:53.000,67,11123605,-795,0,1678318072,12933.917572229991,186.59251496999786,54481.34631336001
2023-03-08,23:27:54.000,67,11123552,-795,0,1678318073,12933.964726400001,186.5713675799998,54481.38823608
2023-03-08,23:27:55.000,67,11123607,-795,0,1678318074,12933.883890680001,186.5854658399985,54481.33932624
2023-03-08,23:27:56.000,67,11123583,-795,0,1678318075,12933.830000199996,186.60661323000386,54481.36727472001
2023-03-08,23:27:57.000,67,11123640,-795,0,1678318076,12933.789582339996,186.5995641000045,54481.28342928
2023-03-08,23:27:58.000,67,11123580,-795,0,1678318077,12933.71548292999,186.55726932000107,54481.24849368001
2023-03-08,23:27:59.000,67,11123630,-795,0,1678318078,12933.7626371,186.62776062000194,54481.423171680006
2023-03-08,23:28:00.000,67,11123632,-795,0,1678318079,12933.728955549996,186.62776062000194,54481.4301588
2023-03-08,23:28:01.000,67,11123635,-795,0,1678318080,12933.708746619996,186.64890801,54481.39522320001
2023-03-08,23:28:02.000,67,11123606,-795,0,1678318081,12933.526866249995,186.7334975699996,54481.21355808
2023-03-08,23:28:03.000,67,11123647,-795,0,1678318082,12933.55381148999,186.6982519200028,54481.15766112001
2023-03-08,23:28:04.000,67,11123578,-795,0,1678318083,12933.53360255999,186.66300626999873,54481.19958384001
2023-03-08,23:28:05.000,67,11123619,-795,0,1678318084,12933.54033887,186.6982519200028,54481.136699760005
2023-03-08,23:28:06.000,67,11123624,-795,0,1678318085,12933.53360255999,186.7334975699996,54481.3602876
2023-03-08,23:28:07.000,67,11123576,-795,0,1678318086,12933.55381148999,186.74759582999832,54481.39522320001
2023-03-08,23:28:08.000,67,11123597,-795,0,1678318087,12933.547075179995,186.78989061000175,54481.41618456001
2023-03-08,23:28:09.000,67,11123613,-795,0,1678318088,12933.52012994,186.77579235000303,54481.2904164
2023-03-08,23:28:10.000,67,11123573,-795,0,1678318089,12933.55381148999,186.8321853899979,54481.34631336001
2023-03-08,23:28:11.000,67,11123597,-795,0,1678318090,12933.49992101,186.86038191000262,54481.29740352001
2023-03-08,23:28:12.000,67,11123590,-795,0,1678318091,12933.51339362999,186.88857843000005,54481.33932624
2023-03-08,23:28:13.000,67,11123616,-795,0,1678318092,12933.506657319995,186.90972581999813,54481.16464824
2023-03-08,23:28:14.000,67,11123643,-795,0,1678318093,12933.506657319995,186.95202060000156,54481.12272552
2023-03-08,23:28:15.000,67,11123710,-795,0,1678318094,12933.567284109995,186.9449714700022,54481.255480800006
2023-03-08,23:28:16.000,67,11123613,-795,0,1678318095,12933.63464720999,186.95906973000092,54481.2904164
2023-03-08,23:28:17.000,67,11123642,-795,0,1678318096,12933.688537689995,187.00136451000435,54481.26246792
2023-03-08,23:28:18.000,67,11123620,-795,0,1678318097,12933.68180138,187.00136451000435,54481.19958384001
2023-03-08,23:28:19.000,67,11123611,-795,0,1678318098,12933.65485613999,187.00136451000435,54481.066828560004
2023-03-08,23:28:20.000,67,11123643,-795,0,1678318099,12933.66159245,186.98726624999836,54481.0458672
2023-03-08,23:28:21.000,67,11123595,-795,0,1678318100,12933.728955549996,187.05070841999986,54481.0458672
2023-03-08,23:28:22.000,67,11123676,-795,0,1678318101,12933.749164479996,187.01546277000307,54481.09477704
2023-03-08,23:28:23.000,67,11123612,-795,0,1678318102,12933.769373409996,187.0295610300018,54481.017918720005
2023-03-08,23:28:24.000,67,11123619,-795,0,1678318103,12933.7626371,187.0084136400037,54481.05984144001
2023-03-08,23:28:25.000,67,11123604,-795,0,1678318104,12933.776109719991,187.00136451000435,54480.96202176001
2023-03-08,23:28:26.000,67,11123576,-795,0,1678318105,12933.84347282,186.97316798999964,54481.07381568
2023-03-08,23:28:27.000,67,11123646,-795,0,1678318106,12933.796318649991,186.96611886000028,54481.0458672
2023-03-08,23:28:28.000,67,11123602,-795,0,1678318107,12933.789582339996,186.980217119999,54481.0458672
2023-03-08,23:28:29.000,67,11123596,-795,0,1678318108,12933.74242817,186.9449714700022,54480.96202176001
2023-03-08,23:28:30.000,67,11123635,-795,0,1678318109,12933.72221924,186.9449714700022,54480.94106040001
2023-03-08,23:28:31.000,67,11123625,-795,0,1678318110,12933.75590078999,186.93087321000348,54481.0458672
2023-03-08,23:28:32.000,67,11123651,-795,0,1678318111,12933.7626371,186.9449714700022,54481.07381568
2023-03-08,23:28:33.000,67,11123612,-795,0,1678318112,12933.68180138,186.93087321000348,54480.93407328
2023-03-08,23:28:34.000,67,11123605,-795,0,1678318113,12933.708746619996,186.9449714700022,54481.10875128001
2023-03-08,23:28:35.000,67,11123621,-795,0,1678318114,12933.668328759995,187.00136451000435,54481.00394448
2023-03-08,23:28:36.000,67,11123590,-795,0,1678318115,12933.66159245,187.0084136400037,54480.93407328
2023-03-08,23:28:37.000,67,11123629,-795,0,1678318116,12933.627910899995,187.0436592900005,54480.88516344
2023-03-08,23:28:38.000,67,11123689,-795,0,1678318117,12933.61443827999,187.10005233000265,54481.03189296001
2023-03-08,23:28:39.000,67,11123662,-795,0,1678318118,12933.547075179995,187.1282488500001,54480.99695736
2023-03-08,23:28:40.000,67,11123615,-795,0,1678318119,12933.58075673,187.1564453700048,54481.01093160001
2023-03-08,23:28:41.000,67,11123635,-795,0,1678318120,12933.55381148999,187.1916910200016,54481.087789920006
2023-03-08,23:28:42.000,67,11123632,-795,0,1678318121,12933.607701969995,187.24808406000375,54481.01093160001
2023-03-08,23:28:43.000,67,11123642,-795,0,1678318122,12933.51339362999,187.31857536000462,54480.92708616
2023-03-08,23:28:44.000,67,11123577,-795,0,1678318123,12933.49992101,187.38201752999885,54480.93407328
2023-03-08,23:28:45.000,67,11123642,-795,0,1678318124,12933.53360255999,187.438410570001,54481.00394448
2023-03-08,23:28:46.000,67,11123601,-795,0,1678318125,12933.5605478,187.45955795999907,54481.05984144001
2023-03-08,23:28:47.000,67,11123669,-795,0,1678318126,12933.59422934999,187.54414751999866,54481.07381568
2023-03-08,23:28:48.000,67,11123717,-795,0,1678318127,12933.58075673,187.54414751999866,54481.05285432
2023-03-08,23:28:49.000,67,11123608,-795,0,1678318128,12933.567284109995,187.55824578000465,54480.96202176001
2023-03-08,23:28:50.000,67,11123650,-795,0,1678318129,12933.567284109995,187.53004925999994,54481.03189296001
2023-03-08,23:28:51.000,67,11123672,-795,0,1678318130,12933.607701969995,187.6005405600008,54480.99695736
2023-03-08,23:28:52.000,67,11123638,-795,0,1678318131,12933.60096566,187.59349143000145,54480.98997024001
2023-03-08,23:28:53.000,67,11123611,-795,0,1678318132,12933.60096566,187.6216879499989,54480.86420208001
2023-03-08,23:28:54.000,67,11123638,-795,0,1678318133,12933.627910899995,187.565294910004,54480.899137680004
2023-03-08,23:28:55.000,67,11123645,-795,0,1678318134,12933.627910899995,187.5864423000021,54480.9061248
2023-03-08,23:28:56.000,67,11123625,-795,0,1678318135,12933.68180138,187.61463881999953,54481.0458672
2023-03-08,23:28:57.000,67,11123615,-795,0,1678318136,12933.728955549996,187.60758969000017,54481.01093160001
2023-03-08,23:28:58.000,67,11123606,-795,0,1678318137,12933.708746619996,187.565294910004,54480.9061248
2023-03-08,23:28:59.000,67,11123604,-795,0,1678318138,12933.688537689995,187.60758969000017,54480.850227840005
2023-03-08,23:29:00.000,67,11123666,-795,0,1678318139,12933.68180138,187.57939317000273,54480.71747256
2023-03-08,23:29:01.000,67,11123621,-795,0,1678318140,12933.70201031,187.55119664999802,54480.73843392
2023-03-08,23:29:02.000,67,11123619,-795,0,1678318141,12933.749164479996,187.61463881999953,54480.9061248
2023-03-08,23:29:03.000,67,11123587,-795,0,1678318142,12933.66159245,187.57234404000337,54480.67554984001
2023-03-08,23:29:04.000,67,11123574,-795,0,1678318143,12933.836736509991,187.52300013000058,54480.85721496
2023-03-08,23:29:05.000,67,11123609,-795,0,1678318144,12933.863681750001,187.53004925999994,54480.92708616
2023-03-08,23:29:06.000,67,11123568,-795,0,1678318145,12933.84347282,187.53004925999994,54480.84324072001
2023-03-08,23:29:07.000,67,11123603,-795,0,1678318146,12933.863681750001,187.51595100000122,54480.80830512
2023-03-08,23:29:08.000,67,11123646,-795,0,1678318147,12933.897363299991,187.51595100000122,54480.73843392
2023-03-08,23:29:09.000,67,11123649,-795,0,1678318148,12933.870418059996,187.53004925999994,54480.71747256
2023-03-08,23:29:10.000,67,11123643,-795,0,1678318149,12933.937781159992,187.53004925999994,54480.75939528
2023-03-08,23:29:11.000,67,11123611,-795,0,1678318150,12933.978199019992,187.53004925999994,54480.850227840005
2023-03-08,23:29:12.000,67,11123580,-795,0,1678318151,12933.964726400001,187.53004925999994,54480.731446800004
2023-03-08,23:29:13.000,67,11123641,-795,0,1678318152,12933.971462709997,187.57234404000337,54480.68952408
2023-03-08,23:29:14.000,67,11123643,-795,0,1678318153,12933.991671639997,187.60758969000017,54480.78734376
2023-03-08,23:29:15.000,67,11123544,-795,0,1678318154,12933.978199019992,187.54414751999866,54480.70349832001
2023-03-08,23:29:16.000,67,11123637,-795,0,1678318155,12934.011880569997,187.63578621000488,54480.7663824
2023-03-08,23:29:17.000,67,11123572,-795,0,1678318156,12934.045562120002,187.67808099000104,54480.71747256
2023-03-08,23:29:18.000,67,11123659,-795,0,1678318157,12934.005144260002,187.62873707999825,54480.6615756
2023-03-08,23:29:19.000,67,11123641,-795,0,1678318158,12934.065771050002,187.6851301200004,54480.66856272
2023-03-08,23:29:20.000,67,11123688,-795,0,1678318159,12934.092716289997,187.67808099000104,54480.801318000005
2023-03-08,23:29:21.000,67,11123656,-795,0,1678318160,12934.160079389992,187.69217924999975,54480.74542104001
2023-03-08,23:29:22.000,67,11123610,-795,0,1678318161,12934.099452599992,187.67808099000104,54480.731446800004
2023-03-08,23:29:23.000,67,11123598,-795,0,1678318162,12934.112925219997,187.6851301200004,54480.57773016001
2023-03-08,23:29:24.000,67,11123614,-795,0,1678318163,12934.139870459992,187.65693360000296,54480.60567864001
2023-03-08,23:29:25.000,67,11123658,-795,0,1678318164,12934.146606770002,187.6498844700036,54480.514846080005
2023-03-08,23:29:26.000,67,11123610,-795,0,1678318165,12934.166815700002,187.67103186000168,54480.563755920004
2023-03-08,23:29:27.000,67,11123655,-795,0,1678318166,12934.180288319993,187.67808099000104,54480.57074304
2023-03-08,23:29:28.000,67,11123603,-795,0,1678318167,12934.247651420003,187.64283534000424,54480.49388472
2023-03-08,23:29:29.000,67,11123614,-795,0,1678318168,12934.294805589998,187.66398273000232,54480.563755920004
2023-03-08,23:29:30.000,67,11123573,-795,0,1678318169,12934.247651420003,187.71332663999783,54480.53580744001
2023-03-08,23:29:31.000,67,11123633,-795,0,1678318170,12934.389113929989,187.66398273000232,54480.43798776001
2023-03-08,23:29:32.000,67,11123627,-795,0,1678318171,12934.368904999988,187.63578621000488,54480.47292336
2023-03-08,23:29:33.000,67,11123604,-795,0,1678318172,12934.355432379998,187.6216879499989,54480.32619384
2023-03-08,23:29:34.000,67,11123595,-795,0,1678318173,12934.328487139988,187.6498844700036,54480.36112944001
2023-03-08,23:29:35.000,67,11123576,-795,0,1678318174,12934.416059169998,187.71332663999783,54480.47292336
2023-03-08,23:29:36.000,67,11123677,-795,0,1678318175,12934.409322859989,187.75562142000126,54480.54978168
2023-03-08,23:29:37.000,67,11123613,-795,0,1678318176,12934.355432379998,187.76971967999998,54480.37510368
2023-03-08,23:29:38.000,67,11123587,-795,0,1678318177,12934.429531789989,187.79086706999806,54480.45894912001
2023-03-08,23:29:39.000,67,11123591,-795,0,1678318178,12934.443004409994,187.77676880999934,54480.41003928001
2023-03-08,23:29:40.000,67,11123626,-795,0,1678318179,12934.463213339994,187.76971967999998,54480.47292336
2023-03-08,23:29:41.000,67,11123592,-795,0,1678318180,12934.416059169998,187.79086706999806,54480.35414232
2023-03-08,23:29:42.000,67,11123629,-795,0,1678318181,12934.321750829993,187.88955489000364,54480.42401352
2023-03-08,23:29:43.000,67,11123637,-795,0,1678318182,12934.308278209988,188.0587340100028,54480.298245360005
2023-03-08,23:29:44.000,67,11123642,-795,0,1678318183,12934.416059169998,188.16447096000047,54480.3122196
2023-03-08,23:29:45.000,67,11123659,-795,0,1678318184,12934.645093709994,188.18561834999855,54480.50087184
2023-03-08,23:29:46.000,67,11123580,-795,0,1678318185,12934.73266573999,188.15037270000175,54480.417026400006
2023-03-08,23:29:47.000,67,11123635,-795,0,1678318186,12934.79329252999,188.10807791999832,54480.43798776001
2023-03-08,23:29:48.000,67,11123642,-795,0,1678318187,12934.75961098,188.00939010000002,54480.3122196
2023-03-08,23:29:49.000,67,11123648,-795,0,1678318188,12934.786556219995,187.9600461900045,54480.41003928001
2023-03-08,23:29:50.000,67,11123620,-795,0,1678318189,12934.80002884,187.95299705999787,54480.43100064
2023-03-08,23:29:51.000,67,11123639,-795,0,1678318190,12934.907809799995,187.92480054000043,54480.5917044
2023-03-08,23:29:52.000,67,11123641,-795,0,1678318191,12934.88086456,187.9318496699998,54480.54978168
2023-03-08,23:29:53.000,67,11123635,-795,0,1678318192,12934.90107349,187.93889879999915,54480.50785896001
2023-03-08,23:29:54.000,67,11123649,-795,0,1678318193,12934.948227659996,187.86135836999892,54480.55676880001
2023-03-08,23:29:55.000,67,11123674,-795,0,1678318194,12934.948227659996,187.88250576000428,54480.48689760001
2023-03-08,23:29:56.000,67,11123653,-795,0,1678318195,12934.96170028,187.90365315000236,54480.53580744001
2023-03-08,23:29:57.000,67,11123595,-795,0,1678318196,12934.94149135,187.85430923999957,54480.45894912001
2023-03-08,23:29:58.000,67,11123603,-795,0,1678318197,12935.00211814,187.80496533000405,54480.451962
2023-03-08,23:29:59.000,67,11123615,-795,0,1678318198,12935.035799689991,187.8120144600034,54480.66856272
2023-03-08,23:30:00.000,67,11123597,-795,0,1678318199,12935.089690169996,187.76267055000062,54480.61965288
2023-03-08,23:30:01.000,67,11123618,-795,0,1678318200,12935.096426479991,187.7485722900019,54480.54279456
2023-03-08,23:30:02.000,67,11123624,-795,0,1678318201,12935.049272309996,187.76267055000062,54480.563755920004
2023-03-08,23:30:03.000,67,11123612,-795,0,1678318202,12935.049272309996,187.7838179399987,54480.396065040004
2023-03-08,23:30:04.000,67,11123584,-795,0,1678318203,12934.988645519996,187.75562142000126,54480.451962
2023-03-08,23:30:05.000,67,11123562,-795,0,1678318204,12935.082953860001,187.75562142000126,54480.38907792001
2023-03-08,23:30:06.000,67,11123636,-795,0,1678318205,12935.089690169996,187.7485722900019,54480.514846080005
2023-03-08,23:30:07.000,67,11123664,-795,0,1678318206,12935.109899099996,187.72742490000383,54480.682536960005
2023-03-08,23:30:08.000,67,11123616,-795,0,1678318207,12935.197471129992,187.65693360000296,54480.71048544
2023-03-08,23:30:09.000,67,11123658,-795,0,1678318208,12935.136844339992,187.69217924999975,54480.62664000001
2023-03-08,23:30:10.000,67,11123627,-795,0,1678318209,12935.271570539997,187.69217924999975,54480.65458848001
2023-03-08,23:30:11.000,67,11123579,-795,0,1678318210,12935.264834230002,187.70627750999847,54480.61965288
2023-03-08,23:30:12.000,67,11123602,-795,0,1678318211,12935.264834230002,187.67103186000168,54480.57074304
2023-03-08,23:30:13.000,67,11123601,-795,0,1678318212,12935.298515779992,187.72037577000447,54480.59869152
2023-03-08,23:30:14.000,67,11123580,-795,0,1678318213,12935.325461020002,187.7485722900019,54480.59869152
2023-03-08,23:30:15.000,67,11123624,-795,0,1678318214,12935.359142569992,187.77676880999934,54480.563755920004
2023-03-08,23:30:16.000,67,11123648,-795,0,1678318215,12935.460187219993,187.72742490000383,54480.75939528
2023-03-08,23:30:17.000,67,11123604,-795,0,1678318216,12935.534286629998,187.74152316000254,54480.71747256
2023-03-08,23:30:18.000,67,11123685,-795,0,1678318217,12935.594913419998,187.7979162000047,54480.78035664
2023-03-08,23:30:19.000,67,11123584,-795,0,1678318218,12935.561231869993,187.7979162000047,54480.61965288
2023-03-08,23:30:20.000,67,11123660,-795,0,1678318219,12935.621858659993,187.73447403000318,54480.57773016001
2023-03-08,23:30:21.000,67,11123608,-795,0,1678318220,12935.743112239994,187.8472601100002,54480.78035664
2023-03-08,23:30:22.000,67,11123630,-795,0,1678318221,12935.743112239994,187.7979162000047,54480.69651120001
2023-03-08,23:30:23.000,67,11123611,-795,0,1678318222,12935.783530099994,187.8472601100002,54480.73843392
2023-03-08,23:30:24.000,67,11123606,-795,0,1678318223,12935.904783679995,187.7979162000047,54480.89215056001
2023-03-08,23:30:25.000,67,11123618,-795,0,1678318224,12935.95193784999,187.79086706999806,54480.84324072001
2023-03-08,23:30:26.000,67,11123664,-795,0,1678318225,12936.066455119995,187.76267055000062,54480.81529224
2023-03-08,23:30:27.000,67,11123621,-795,0,1678318226,12936.005828329995,187.79086706999806,54480.72445968001
2023-03-08,23:30:28.000,67,11123618,-795,0,1678318227,12936.05298249999,187.7838179399987,54480.77336952001
2023-03-08,23:30:29.000,67,11123644,-795,0,1678318228,12936.066455119995,187.76971967999998,54480.78734376
2023-03-08,23:30:30.000,67,11123584,-795,0,1678318229,12936.13381821999,187.7485722900019,54480.74542104001
2023-03-08,23:30:31.000,67,11123620,-795,0,1678318230,12936.1203456,187.7838179399987,54480.72445968001
2023-03-08,23:30:32.000,67,11123600,-795,0,1678318231,12936.214653939991,187.72742490000383,54480.80830512
2023-03-08,23:30:33.000,67,11123701,-795,0,1678318232,12936.255071799991,187.7838179399987,54480.731446800004
2023-03-08,23:30:34.000,67,11123565,-795,0,1678318233,12936.329171209996,187.72742490000383,54480.801318000005
2023-03-08,23:30:35.000,67,11123634,-795,0,1678318234,12936.329171209996,187.75562142000126,54480.9061248
2023-03-08,23:30:36.000,67,11123620,-795,0,1678318235,12936.369589069996,187.7485722900019,54480.899137680004
2023-03-08,23:30:37.000,67,11123620,-795,0,1678318236,12936.362852760001,187.74152316000254,54480.79433088001
2023-03-08,23:30:38.000,67,11123608,-795,0,1678318237,12936.416743239992,187.74152316000254,54480.86420208001
2023-03-08,23:30:39.000,67,11123640,-795,0,1678318238,12936.531260509997,187.72742490000383,54481.01093160001
2023-03-08,23:30:40.000,67,11123606,-795,0,1678318239,12936.618832539993,187.72037577000447,54481.08080280001
2023-03-08,23:30:41.000,67,11123632,-795,0,1678318240,12936.618832539993,187.71332663999783,54481.087789920006
2023-03-08,23:30:42.000,67,11123565,-795,0,1678318241,12936.686195640003,187.72037577000447,54481.03888008001
2023-03-08,23:30:43.000,67,11123596,-795,0,1678318242,12936.605359920002,187.71332663999783,54480.920099040006
2023-03-08,23:30:44.000,67,11123585,-795,0,1678318243,12936.645777780002,187.74152316000254,54480.94804752
2023-03-08,23:30:45.000,67,11123618,-795,0,1678318244,12936.760295049993,187.75562142000126,54481.066828560004
2023-03-08,23:30:46.000,67,11123667,-795,0,1678318245,12936.767031359988,187.7979162000047,54481.03189296001
2023-03-08,23:30:47.000,67,11123598,-795,0,1678318246,12936.814185529998,187.79086706999806,54481.03189296001
2023-03-08,23:30:48.000,67,11123692,-795,0,1678318247,12936.908493869989,187.75562142000126,54481.03888008001
2023-03-08,23:30:49.000,67,11123645,-795,0,1678318248,12936.908493869989,187.76971967999998,54481.15766112001
2023-03-08,23:30:50.000,67,11123613,-795,0,1678318249,12936.975856969999,187.72742490000383,54481.12272552
2023-03-08,23:30:51.000,67,11123650,-795,0,1678318250,12937.016274829999,187.71332663999783,54481.19259672
2023-03-08,23:30:52.000,67,11123616,-795,0,1678318251,12937.03648376,187.6992283799991,54481.14368688
2023-03-08,23:30:53.000,67,11123647,-795,0,1678318252,12936.975856969999,187.66398273000232,54481.08080280001
2023-03-08,23:30:54.000,67,11123663,-795,0,1678318253,12937.00953851999,187.63578621000488,54481.05984144001
2023-03-08,23:30:55.000,67,11123584,-795,0,1678318254,12937.07690162,187.55824578000465,54481.26246792
2023-03-08,23:30:56.000,67,11123644,-795,0,1678318255,12937.144264719995,187.5018527400025,54481.234519440004
2023-03-08,23:30:57.000,67,11123650,-795,0,1678318256,12937.15773734,187.5018527400025,54481.27644216001
2023-03-08,23:30:58.000,67,11123601,-795,0,1678318257,12937.13079209999,187.4877544800038,54481.14368688
2023-03-08,23:30:59.000,67,11123654,-795,0,1678318258,12937.164473649995,187.438410570001,54481.20657096001
2023-03-08,23:31:00.000,67,11123610,-795,0,1678318259,12937.1981552,187.4031649200042,54481.19259672
2023-03-08,23:31:01.000,67,11123581,-795,0,1678318260,12937.204891509995,187.3890666599982,54481.31836488
2023-03-08,23:31:02.000,67,11123663,-795,0,1678318261,12937.23857306,187.3749683999995,54481.39522320001
2023-03-08,23:31:03.000,67,11123690,-795,0,1678318262,12937.21162781999,187.3749683999995,54481.3602876
2023-03-08,23:31:04.000,67,11123641,-795,0,1678318263,12937.33961771,187.3397227500027,54481.353300480005
2023-03-08,23:31:05.000,67,11123681,-795,0,1678318264,12937.225100439995,187.23398579999775,54481.12272552
2023-03-08,23:31:06.000,67,11123671,-795,0,1678318265,12937.35982664,187.29742796999926,54481.33932624
2023-03-08,23:31:07.000,67,11123621,-795,0,1678318266,12937.346354019995,187.29742796999926,54481.40919744
2023-03-08,23:31:08.000,67,11123651,-795,0,1678318267,12937.37329925999,187.2551331900031,54481.4301588
2023-03-08,23:31:09.000,67,11123656,-795,0,1678318268,12937.305936159995,187.28332971000054,54481.29740352001
2023-03-08,23:31:10.000,67,11123670,-795,0,1678318269,12937.386771879996,187.21988753999904,54481.402210320004
2023-03-08,23:31:11.000,67,11123636,-795,0,1678318270,12937.4002445,187.21988753999904,54481.40919744
2023-03-08,23:31:12.000,67,11123630,-795,0,1678318271,12937.406980809996,187.23398579999775,54481.36727472001
2023-03-08,23:31:13.000,67,11123584,-795,0,1678318272,12937.406980809996,187.2269366699984,54481.38124896
2023-03-08,23:31:14.000,67,11123545,-795,0,1678318273,12937.467607599996,187.21283840999968,54481.24150656
2023-03-08,23:31:15.000,67,11123581,-795,0,1678318274,12937.568652249996,187.17759276000288,54481.43714592
2023-03-08,23:31:16.000,67,11123572,-795,0,1678318275,12937.710114759997,187.02251190000243,54481.37426184001
2023-03-08,23:31:17.000,67,11123642,-795,0,1678318276,12937.689905829997,186.83923452000454,54481.33932624
2023-03-08,23:31:18.000,67,11123634,-795,0,1678318277,12937.487816529996,186.7969397400011,54481.31836488
2023-03-08,23:31:19.000,67,11123615,-795,0,1678318278,12937.406980809996,186.80398887000047,54481.423171680006
2023-03-08,23:31:20.000,67,11123617,-795,0,1678318279,12937.29246353999,186.88857843000005,54481.55592696
2023-03-08,23:31:21.000,67,11123672,-795,0,1678318280,12937.23183674999,186.99431537999772,54481.51400424001
2023-03-08,23:31:22.000,67,11123581,-795,0,1678318281,12937.245309369995,187.02251190000243,54481.47906864
2023-03-08,23:31:23.000,67,11123626,-795,0,1678318282,12937.15100102999,187.00136451000435,54481.4301588
2023-03-08,23:31:24.000,67,11123592,-795,0,1678318283,12937.13079209999,187.03661016000115,54481.50003
2023-03-08,23:31:25.000,67,11123646,-795,0,1678318284,12937.124055789995,187.03661016000115,54481.569901200004
2023-03-08,23:31:26.000,67,11123621,-795,0,1678318285,12937.09037423999,187.03661016000115,54481.47906864
2023-03-08,23:31:27.000,67,11123654,-795,0,1678318286,12937.04995637999,187.02251190000243,54481.52797848
2023-03-08,23:31:28.000,67,11123605,-795,0,1678318287,12937.07690162,186.98726624999836,54481.68169512001
2023-03-08,23:31:29.000,67,11123645,-795,0,1678318288,12937.103846859995,186.99431537999772,54481.71663072
2023-03-08,23:31:30.000,67,11123622,-795,0,1678318289,12937.07690162,186.98726624999836,54481.70964360001
2023-03-08,23:31:31.000,67,11123597,-795,0,1678318290,12937.023011139994,186.95202060000156,54481.61182392001
2023-03-08,23:31:32.000,67,11123632,-795,0,1678318291,12937.002802209994,186.98726624999836,54481.66772088
2023-03-08,23:31:33.000,67,11123639,-795,0,1678318292,12936.942175419994,186.9449714700022,54481.590862560006
2023-03-08,23:31:34.000,67,11123664,-795,0,1678318293,12936.908493869989,186.96611886000028,54481.59784968
2023-03-08,23:31:35.000,67,11123685,-795,0,1678318294,12936.915230179999,186.93792234000284,54481.70265648001
2023-03-08,23:31:36.000,67,11123687,-795,0,1678318295,12936.962384349994,186.95906973000092,54481.68169512001
2023-03-08,23:31:37.000,67,11123649,-795,0,1678318296,12936.901757559994,186.93792234000284,54481.639772400005
2023-03-08,23:31:38.000,67,11123586,-795,0,1678318297,12936.874812319998,186.90267668999877,54481.50701712
2023-03-08,23:31:39.000,67,11123610,-795,0,1678318298,12936.868076009989,186.91677495000476,54481.58387544001
2023-03-08,23:31:40.000,67,11123559,-795,0,1678318299,12936.699668259993,186.9449714700022,54481.43714592
2023-03-08,23:31:41.000,67,11123656,-795,0,1678318300,12936.733349809998,186.91677495000476,54481.48605576
2023-03-08,23:31:42.000,67,11123623,-795,0,1678318301,12936.753558739998,186.93087321000348,54481.54893984
2023-03-08,23:31:43.000,67,11123694,-795,0,1678318302,12936.767031359988,186.90972581999813,54481.65374664
2023-03-08,23:31:44.000,67,11123626,-795,0,1678318303,12936.719877189993,186.88857843000005,54481.61881104
2023-03-08,23:31:45.000,67,11123600,-795,0,1678318304,12936.679459329993,186.81103799999983,54481.46509440001
2023-03-08,23:31:46.000,67,11123603,-795,0,1678318305,12936.679459329993,186.8462836500039,54481.50003
2023-03-08,23:31:47.000,67,11123663,-795,0,1678318306,12936.625568850002,186.86038191000262,54481.45112016
2023-03-08,23:31:48.000,67,11123641,-795,0,1678318307,12936.618832539993,186.81808712999918,54481.46509440001
2023-03-08,23:31:49.000,67,11123608,-795,0,1678318308,12936.578414679992,186.87448017000133,54481.38823608
2023-03-08,23:31:50.000,67,11123661,-795,0,1678318309,12936.531260509997,186.83923452000454,54481.255480800006
2023-03-08,23:31:51.000,67,11123663,-795,0,1678318310,12936.571678369997,186.8956275599994,54481.39522320001
2023-03-08,23:31:52.000,67,11123687,-795,0,1678318311,12936.524524200002,186.87448017000133,54481.33233912
2023-03-08,23:31:53.000,67,11123675,-795,0,1678318312,12936.497578959992,186.87448017000133,54481.26945504
2023-03-08,23:31:54.000,67,11123602,-795,0,1678318313,12936.544733130002,186.87448017000133,54481.304390640005
2023-03-08,23:31:55.000,67,11123643,-795,0,1678318314,12936.477370029992,186.8815293000007,54481.26246792
2023-03-08,23:31:56.000,67,11123630,-795,0,1678318315,12936.470633719997,186.88857843000005,54481.31836488
2023-03-08,23:31:57.000,67,11123658,-795,0,1678318316,12936.436952169992,186.85333278000326,54481.20657096001
2023-03-08,23:31:58.000,67,11123659,-795,0,1678318317,12936.410006929997,186.86743104000197,54481.19259672
2023-03-08,23:31:59.000,67,11123586,-795,0,1678318318,12936.484106340002,186.90267668999877,54481.38124896
2023-03-08,23:32:00.000,67,11123660,-795,0,1678318319,12936.463897410002,186.92382408000412,54481.3602876
2023-03-08,23:32:01.000,67,11123579,-795,0,1678318320,12936.463897410002,186.93792234000284,54481.37426184001
2023-03-08,23:32:02.000,67,11123556,-795,0,1678318321,12936.450424789997,186.93087321000348,54481.353300480005
2023-03-08,23:32:03.000,67,11123666,-795,0,1678318322,12936.410006929997,186.92382408000412,54481.26945504
2023-03-08,23:32:04.000,67,11123577,-795,0,1678318323,12936.416743239992,186.93087321000348,54481.27644216001
2023-03-08,23:32:05.000,67,11123592,-795,0,1678318324,12936.403270620001,186.87448017000133,54481.28342928
2023-03-08,23:32:06.000,67,11123667,-795,0,1678318325,12936.302225970001,186.8956275599994,54481.17862248001
2023-03-08,23:32:07.000,67,11123651,-795,0,1678318326,12936.369589069996,186.87448017000133,54481.34631336001
2023-03-08,23:32:08.000,67,11123645,-795,0,1678318327,12936.349380139996,186.8956275599994,54481.31137776
2023-03-08,23:32:09.000,67,11123637,-795,0,1678318328,12936.376325379992,186.8815293000007,54481.39522320001
2023-03-08,23:32:10.000,67,11123571,-795,0,1678318329,12936.389797999997,186.81103799999983,54481.472081520005
2023-03-08,23:32:11.000,67,11123660,-795,0,1678318330,12936.335907519991,186.8321853899979,54481.4301588
2023-03-08,23:32:12.000,67,11123636,-795,0,1678318331,12936.356116449992,186.82513625999854,54481.49304288001
2023-03-08,23:32:13.000,67,11123626,-795,0,1678318332,12936.308962279996,186.8321853899979,54481.41618456001
2023-03-08,23:32:14.000,67,11123705,-795,0,1678318333,12936.275280729991,186.81808712999918,54481.423171680006
2023-03-08,23:32:15.000,67,11123651,-795,0,1678318334,12936.322434900001,186.77579235000303,54481.61881104
2023-03-08,23:32:16.000,67,11123651,-795,0,1678318335,12936.349380139996,186.75464495999768,54481.57688832
2023-03-08,23:32:17.000,67,11123635,-795,0,1678318336,12936.315698589991,186.7616940900043,54481.61881104
2023-03-08,23:32:18.000,67,11123589,-795,0,1678318337,12936.228126559996,186.76874322000367,54481.4301588
2023-03-08,23:32:19.000,67,11123609,-795,0,1678318338,12936.207917629996,186.74054669999896,54481.49304288001
2023-03-08,23:32:20.000,67,11123646,-795,0,1678318339,12936.248335489996,186.72644844000024,54481.50003
2023-03-08,23:32:21.000,67,11123700,-795,0,1678318340,12936.24159918,186.74054669999896,54481.54893984
2023-03-08,23:32:22.000,67,11123641,-795,0,1678318341,12936.234862869991,186.71235018000152,54481.54195272001
2023-03-08,23:32:23.000,67,11123679,-795,0,1678318342,12936.288753349996,186.71235018000152,54481.50003
2023-03-08,23:32:24.000,67,11123626,-795,0,1678318343,12936.255071799991,186.71939931000088,54481.45810728
2023-03-08,23:32:25.000,67,11123621,-795,0,1678318344,12936.315698589991,186.65595713999937,54481.61182392001
2023-03-08,23:32:26.000,67,11123565,-795,0,1678318345,12936.268544419996,186.65595713999937,54481.59784968
2023-03-08,23:32:27.000,67,11123661,-795,0,1678318346,12936.22139025,186.68415366000409,54481.52797848
2023-03-08,23:32:28.000,67,11123647,-795,0,1678318347,12936.234862869991,186.64890801,54481.41618456001
2023-03-08,23:32:29.000,67,11123651,-795,0,1678318348,12936.26180811,186.64890801,54481.44413304001
2023-03-08,23:32:30.000,67,11123625,-795,0,1678318349,12936.302225970001,186.64185888000065,54481.57688832
2023-03-08,23:32:31.000,67,11123636,-795,0,1678318350,12936.356116449992,186.57841670999915,54481.56291408001
2023-03-08,23:32:32.000,67,11123645,-795,0,1678318351,12936.342643830001,186.55726932000107,54481.43714592
2023-03-08,23:32:33.000,67,11123634,-795,0,1678318352,12936.356116449992,186.50792540999828,54481.423171680006
2023-03-08,23:32:34.000,67,11123523,-795,0,1678318353,12936.383061690001,186.4867780200002,54481.45810728
2023-03-08,23:32:35.000,67,11123602,-795,0,1678318354,12936.383061690001,186.4515323700034,54481.402210320004
2023-03-08,23:32:36.000,67,11123647,-795,0,1678318355,12936.470633719997,186.46563063000212,54481.38124896
2023-03-08,23:32:37.000,67,11123652,-795,0,1678318356,12936.457161099992,186.40923758999998,54481.19259672
2023-03-08,23:32:38.000,67,11123682,-795,0,1678318357,12936.463897410002,186.36694281000382,54481.136699760005
2023-03-08,23:32:39.000,67,11123636,-795,0,1678318358,12936.497578959992,186.3035006400023,54481.19259672
2023-03-08,23:32:40.000,67,11123605,-795,0,1678318359,12936.558205749992,186.21891108000273,54481.33932624
2023-03-08,23:32:41.000,67,11123631,-795,0,1678318360,12936.578414679992,186.06383022000227,54481.3602876
2023-03-08,23:32:42.000,67,11123580,-795,0,1678318361,12936.699668259993,185.9792406600027,54481.24849368001
2023-03-08,23:32:43.000,67,11123532,-795,0,1678318362,12936.820921839993,185.91579849000118,54481.087789920006
2023-03-08,23:32:44.000,67,11123598,-795,0,1678318363,12937.03648376,185.9298967499999,54481.087789920006
2023-03-08,23:32:45.000,67,11123583,-795,0,1678318364,12937.17794627,186.07087935000163,54481.19259672
2023-03-08,23:32:46.000,67,11123715,-795,0,1678318365,12937.184682579995,186.14841978000186,54481.136699760005
2023-03-08,23:32:47.000,67,11123656,-795,0,1678318366,12937.05669269,186.1766162999993,54481.12971264001
2023-03-08,23:32:48.000,67,11123652,-795,0,1678318367,12937.09711055,186.1766162999993,54481.12971264001
2023-03-08,23:32:49.000,67,11123640,-795,0,1678318368,12937.13079209999,186.18366542999865,54481.234519440004
2023-03-08,23:32:50.000,67,11123580,-795,0,1678318369,12937.204891509995,186.1766162999993,54481.24849368001
2023-03-08,23:32:51.000,67,11123710,-795,0,1678318370,12937.17120995999,186.15546891000122,54481.2205452
2023-03-08,23:32:52.000,67,11123670,-795,0,1678318371,12937.21836413,186.16956716999994,54481.22753232001
2023-03-08,23:32:53.000,67,11123615,-795,0,1678318372,12937.21836413,186.18366542999865,54481.087789920006
2023-03-08,23:32:54.000,67,11123663,-795,0,1678318373,12937.25878199,186.16956716999994,54481.15766112001
2023-03-08,23:32:55.000,67,11123629,-795,0,1678318374,12937.35309032999,186.1766162999993,54481.29740352001
2023-03-08,23:32:56.000,67,11123629,-795,0,1678318375,12937.4002445,186.14841978000186,54481.234519440004
2023-03-08,23:32:57.000,67,11123601,-795,0,1678318376,12937.35982664,186.21186195000337,54481.185609600005
2023-03-08,23:32:58.000,67,11123591,-795,0,1678318377,12937.39350818999,186.12727239000378,54481.17862248001
2023-03-08,23:32:59.000,67,11123630,-795,0,1678318378,12937.44066236,186.04973196000356,54481.19958384001
2023-03-08,23:33:00.000,67,11123668,-795,0,1678318379,12937.46087129,186.077928480001,54481.29740352001
2023-03-08,23:33:01.000,67,11123648,-795,0,1678318380,12937.494552839991,185.95104413999798,54481.17862248001
2023-03-08,23:33:02.000,67,11123635,-795,0,1678318381,12937.534970699991,185.94399500999862,54481.234519440004
2023-03-08,23:33:03.000,67,11123664,-795,0,1678318382,12937.534970699991,185.8946511000031,54481.234519440004
2023-03-08,23:33:04.000,67,11123644,-795,0,1678318383,12937.514761769991,185.80301241000416,54481.20657096001
2023-03-08,23:33:05.000,67,11123607,-795,0,1678318384,12937.474343909991,185.746619370002,54481.150674
2023-03-08,23:33:06.000,67,11123553,-795,0,1678318385,12937.406980809996,185.66907894000178,54481.08080280001
2023-03-08,23:33:07.000,67,11123590,-795,0,1678318386,12937.37329925999,185.57744025000284,54480.920099040006
2023-03-08,23:33:08.000,67,11123672,-795,0,1678318387,12937.31267246999,185.52809634000005,54481.03888008001
2023-03-08,23:33:09.000,67,11123681,-715,0,1678318388,12937.29246353999,185.45760503999918,54481.05285432
2023-03-08,23:33:10.000,67,11123677,-795,0,1678318389,12937.265518299995,185.4012120000043,54481.017918720005
2023-03-08,23:33:11.000,67,11123632,-795,0,1678318390,12937.27225460999,185.35891722000088,54481.17163536
2023-03-08,23:33:12.000,67,11123609,-795,0,1678318391,12937.19141888999,185.3095733099981,54481.066828560004
2023-03-08,23:33:13.000,67,11123613,-795,0,1678318392,12937.083637929994,185.2390820100045,54480.93407328
2023-03-08,23:33:14.000,67,11123582,-795,0,1678318393,12937.04995637999,185.1897381000017,54480.975996
2023-03-08,23:33:15.000,67,11123582,-795,0,1678318394,12936.975856969999,185.16154158000427,54480.99695736
2023-03-08,23:33:16.000,67,11123624,-795,0,1678318395,12936.928702799989,185.11924680000084,54481.02490584
2023-03-08,23:33:17.000,67,11123616,-795,0,1678318396,12936.895021249999,185.0910502800034,54481.01093160001
2023-03-08,23:33:18.000,67,11123632,-795,0,1678318397,12936.760295049993,185.0910502800034,54480.84324072001
2023-03-08,23:33:19.000,67,11123653,-795,0,1678318398,12936.767031359988,185.03465724000125,54480.96202176001
2023-03-08,23:33:20.000,67,11123642,-795,0,1678318399,12936.686195640003,185.0417063700006,54481.07381568
2023-03-08,23:33:21.000,67,11123659,-795,0,1678318400,12936.665986710002,185.02055898000253,54481.0458672
2023-03-08,23:33:22.000,67,11123581,-795,0,1678318401,12936.564942060002,185.02055898000253,54481.03888008001
2023-03-08,23:33:23.000,67,11123689,-795,0,1678318402,12936.511051579997,185.03465724000125,54480.899137680004
2023-03-08,23:33:24.000,67,11123597,-795,0,1678318403,12936.463897410002,185.08400115000404,54480.969008880005
2023-03-08,23:33:25.000,67,11123606,-795,0,1678318404,12936.477370029992,185.08400115000404,54481.07381568
2023-03-08,23:33:26.000,67,11123657,-795,0,1678318405,12936.389797999997,185.10514854000212,54480.969008880005
2023-03-08,23:33:27.000,67,11123629,-795,0,1678318406,12936.403270620001,185.13334505999956,54481.00394448
2023-03-08,23:33:28.000,67,11123658,-795,0,1678318407,12936.356116449992,185.13334505999956,54480.920099040006
2023-03-08,23:33:29.000,67,11123623,-795,0,1678318408,12936.403270620001,185.13334505999956,54481.066828560004
2023-03-08,23:33:30.000,67,11123599,-795,0,1678318409,12936.322434900001,185.10514854000212,54480.969008880005
2023-03-08,23:33:31.000,67,11123602,-795,0,1678318410,12936.288753349996,185.11219767000148,54480.92708616
2023-03-08,23:33:32.000,67,11123575,-795,0,1678318411,12936.255071799991,185.10514854000212,54480.94106040001
2023-03-08,23:33:33.000,67,11123649,-795,0,1678318412,12936.228126559996,185.06990288999805,54480.84324072001
2023-03-08,23:33:34.000,67,11123640,-795,0,1678318413,12936.187708699996,185.0417063700006,54480.82926648
2023-03-08,23:33:35.000,67,11123665,-795,0,1678318414,12936.255071799991,185.07695202000468,54480.87817632
2023-03-08,23:33:36.000,67,11123651,-795,0,1678318415,12936.207917629996,185.06990288999805,54480.73843392
2023-03-08,23:33:37.000,67,11123618,-795,0,1678318416,12936.288753349996,185.05580462999933,54480.94106040001
2023-03-08,23:33:38.000,67,11123651,-795,0,1678318417,12936.282017040001,185.01350985000317,54480.94804752
2023-03-08,23:33:39.000,67,11123643,-795,0,1678318418,12936.302225970001,185.03465724000125,54480.89215056001
2023-03-08,23:33:40.000,67,11123663,-795,0,1678318419,12936.255071799991,184.99941159000446,54480.82926648
2023-03-08,23:33:41.000,67,11123638,-795,0,1678318420,12936.295489659991,184.99236245999782,54480.85721496
2023-03-08,23:33:42.000,67,11123627,-795,0,1678318421,12936.302225970001,184.99941159000446,54480.85721496
2023-03-08,23:33:43.000,67,11123673,-795,0,1678318422,12936.288753349996,184.97121506999974,54480.74542104001
2023-03-08,23:33:44.000,67,11123619,-795,0,1678318423,12936.315698589991,184.98531332999846,54480.80830512
2023-03-08,23:33:45.000,67,11123688,-795,0,1678318424,12936.396534309992,184.97121506999974,54480.89215056001
2023-03-08,23:33:46.000,67,11123647,-795,0,1678318425,12936.410006929997,185.01350985000317,54480.94106040001
2023-03-08,23:33:47.000,67,11123621,-795,0,1678318426,12936.410006929997,184.9782641999991,54480.82227936001
2023-03-08,23:33:48.000,67,11123634,-795,0,1678318427,12936.389797999997,185.00646072000382,54480.73843392
2023-03-08,23:33:49.000,67,11123702,-795,0,1678318428,12936.436952169992,185.03465724000125,54480.731446800004
2023-03-08,23:33:50.000,67,11123651,-795,0,1678318429,12936.490842649997,185.06990288999805,54480.80830512
2023-03-08,23:33:51.000,67,11123649,-795,0,1678318430,12936.598623609993,185.06990288999805,54480.850227840005
2023-03-08,23:33:52.000,67,11123681,-795,0,1678318431,12936.558205749992,185.11924680000084,54480.74542104001
2023-03-08,23:33:53.000,67,11123623,-795,0,1678318432,12936.632305159997,185.10514854000212,54480.72445968001
2023-03-08,23:33:54.000,67,11123696,-795,0,1678318433,12936.639041469993,185.16859071000363,54480.752408160006
2023-03-08,23:33:55.000,67,11123660,-795,0,1678318434,12936.645777780002,185.16154158000427,54480.6615756
2023-03-08,23:33:56.000,67,11123617,-795,0,1678318435,12936.672723019998,185.24613114000385,54480.682536960005
2023-03-08,23:33:57.000,67,11123692,-795,0,1678318436,12936.665986710002,185.2743276600013,54480.5218332
2023-03-08,23:33:58.000,67,11123657,-795,0,1678318437,12936.679459329993,185.30252417999873,54480.563755920004
2023-03-08,23:33:59.000,67,11123624,-795,0,1678318438,12936.753558739998,185.3095733099981,54480.69651120001
2023-03-08,23:34:00.000,67,11123663,-795,0,1678318439,12936.773767669998,185.34481896000216,54480.731446800004
2023-03-08,23:34:01.000,67,11123654,-795,0,1678318440,12936.827658149989,185.35891722000088,54480.72445968001
2023-03-08,23:34:02.000,67,11123702,-795,0,1678318441,12936.820921839993,185.35186809000152,54480.68952408
2023-03-08,23:34:03.000,67,11123649,-795,0,1678318442,12936.753558739998,185.35891722000088,54480.5218332
2023-03-08,23:34:04.000,67,11123599,-795,0,1678318443,12936.820921839993,185.35891722000088,54480.54279456
2023-03-08,23:34:05.000,67,11123621,-795,0,1678318444,12936.827658149989,185.39416286999767,54480.66856272
2023-03-08,23:34:06.000,67,11123626,-795,0,1678318445,12936.814185529998,185.38006460999895,54480.584717280006
2023-03-08,23:34:07.000,67,11123633,-795,0,1678318446,12936.753558739998,185.4012120000043,54480.47292336
2023-03-08,23:34:08.000,67,11123660,-795,0,1678318447,12936.746822429988,185.38006460999895,54480.45894912001
2023-03-08,23:34:09.000,67,11123665,-795,0,1678318448,12936.713140879998,185.3871137399983,54480.451962
2023-03-08,23:34:10.000,67,11123670,-795,0,1678318449,12936.753558739998,185.3095733099981,54480.65458848001
2023-03-08,23:34:11.000,67,11123619,-795,0,1678318450,12936.719877189993,185.30252417999873,54480.55676880001
2023-03-08,23:34:12.000,67,11123677,-795,0,1678318451,12936.726613499988,185.30252417999873,54480.57773016001
2023-03-08,23:34:13.000,67,11123622,-795,0,1678318452,12936.706404570003,185.3377698300028,54480.52882032001
2023-03-08,23:34:14.000,67,11123602,-795,0,1678318453,12936.719877189993,185.3095733099981,54480.57074304
2023-03-08,23:34:15.000,67,11123652,-795,0,1678318454,12936.800712909993,185.3095733099981,54480.65458848001
2023-03-08,23:34:16.000,67,11123684,-795,0,1678318455,12936.740086119993,185.32367157000408,54480.67554984001
2023-03-08,23:34:17.000,67,11123648,-795,0,1678318456,12936.773767669998,185.34481896000216,54480.61965288
2023-03-08,23:34:18.000,67,11123635,-795,0,1678318457,12936.773767669998,185.35891722000088,54480.5218332
2023-03-08,23:34:19.000,67,11123676,-795,0,1678318458,12936.719877189993,185.4012120000043,54480.53580744001
2023-03-08,23:34:20.000,67,11123600,-795,0,1678318459,12936.740086119993,185.40826113000367,54480.43100064
2023-03-08,23:34:21.000,67,11123621,-795,0,1678318460,12936.834394459998,185.4998998200026,54480.52882032001
2023-03-08,23:34:22.000,67,11123651,-795,0,1678318461,12936.820921839993,185.5210472100007,54480.45894912001
2023-03-08,23:34:23.000,67,11123670,-795,0,1678318462,12936.861339699994,185.54219459999877,54480.45894912001
2023-03-08,23:34:24.000,67,11123673,-795,0,1678318463,12936.921966489994,185.61268589999963,54480.514846080005
2023-03-08,23:34:25.000,67,11123623,-795,0,1678318464,12937.07016530999,185.67612807000114,54480.65458848001
2023-03-08,23:34:26.000,67,11123668,-795,0,1678318465,12937.05669269,185.71137371999794,54480.45894912001
2023-03-08,23:34:27.000,67,11123670,-795,0,1678318466,12937.07690162,185.77481588999945,54480.45894912001
2023-03-08,23:34:28.000,67,11123676,-795,0,1678318467,12937.13079209999,185.81006154000352,54480.41003928001
2023-03-08,23:34:29.000,67,11123654,-795,0,1678318468,12937.1981552,185.87350370999775,54480.36811656001
2023-03-08,23:34:30.000,67,11123641,-795,0,1678318469,12937.305936159995,185.94399500999862,54480.52882032001
2023-03-08,23:34:31.000,67,11123615,-795,0,1678318470,12937.4002445,185.96514240000397,54480.61965288
2023-03-08,23:34:32.000,67,11123635,-795,0,1678318471,12937.427189739996,185.98628979000205,54480.633627120005
2023-03-08,23:34:33.000,67,11123676,-795,0,1678318472,12937.42045343,186.0285845699982,54480.52882032001
2023-03-08,23:34:34.000,67,11123598,-795,0,1678318473,12937.46087129,186.04973196000356,54480.6615756
2023-03-08,23:34:35.000,67,11123653,-795,0,1678318474,12937.474343909991,186.03563370000484,54480.5917044
2023-03-08,23:34:36.000,67,11123611,-795,0,1678318475,12937.467607599996,186.0426828300042,54480.62664000001
2023-03-08,23:34:37.000,67,11123653,-795,0,1678318476,12937.467607599996,186.08497761000035,54480.5218332
2023-03-08,23:34:38.000,67,11123705,-795,0,1678318477,12937.48108022,186.0920267399997,54480.59869152
2023-03-08,23:34:39.000,67,11123710,-795,0,1678318478,12937.548443319996,186.07087935000163,54480.77336952001
2023-03-08,23:34:40.000,67,11123664,-795,0,1678318479,12937.622542730001,186.07087935000163,54480.80830512
2023-03-08,23:34:41.000,67,11123668,-795,0,1678318480,12937.541707010001,186.0920267399997,54480.82227936001
2023-03-08,23:34:42.000,67,11123638,-795,0,1678318481,12937.595597489992,186.00038805000077,54480.75939528
2023-03-08,23:34:43.000,67,11123619,-795,0,1678318482,12937.467607599996,185.9933389200014,54480.71048544
2023-03-08,23:34:44.000,67,11123670,-795,0,1678318483,12937.46087129,185.95104413999798,54480.70349832001
2023-03-08,23:34:45.000,67,11123647,-795,0,1678318484,12937.427189739996,185.91579849000118,54480.78035664
2023-03-08,23:34:46.000,67,11123684,-795,0,1678318485,12937.38003557,185.8946511000031,54480.71747256
2023-03-08,23:34:47.000,67,11123656,-795,0,1678318486,12937.31267246999,185.8664545799984,54480.8362536
2023-03-08,23:34:48.000,67,11123648,-795,0,1678318487,12937.326145089995,185.83825806000095,54480.87817632
2023-03-08,23:34:49.000,67,11123650,-795,0,1678318488,12937.38003557,185.81711067000288,54480.920099040006
2023-03-08,23:34:50.000,67,11123631,-795,0,1678318489,12937.31267246999,185.73957024000265,54480.85721496
2023-03-08,23:34:51.000,67,11123674,-795,0,1678318490,12937.25878199,185.69727545999922,54480.82926648
2023-03-08,23:34:52.000,67,11123671,-795,0,1678318491,12937.25204567999,185.6479315500037,54480.92708616
2023-03-08,23:34:53.000,67,11123644,-795,0,1678318492,12937.17794627,185.6479315500037,54480.79433088001
2023-03-08,23:34:54.000,67,11123673,-795,0,1678318493,12937.1981552,185.64088242000435,54480.87817632
2023-03-08,23:34:55.000,67,11123644,-795,0,1678318494,12937.265518299995,185.61268589999963,54481.1157384
2023-03-08,23:34:56.000,67,11123706,-795,0,1678318495,12937.27899092,185.619735029999,54481.14368688
2023-03-08,23:34:57.000,67,11123653,-795,0,1678318496,12937.265518299995,185.619735029999,54481.15766112001
2023-03-08,23:34:58.000,67,11123620,-795,0,1678318497,12937.27899092,185.61268589999963,54481.150674
2023-03-08,23:34:59.000,67,11123672,-795,0,1678318498,12937.184682579995,185.57039112000348,54480.98997024001
2023-03-08,23:35:00.000,67,11123627,-795,0,1678318499,12937.23183674999,185.59858764000091,54481.07381568
2023-03-08,23:35:01.000,67,11123656,-795,0,1678318500,12937.326145089995,185.66202981000242,54481.2205452
2023-03-08,23:35:02.000,67,11123675,-795,0,1678318501,12937.326145089995,185.67612807000114,54481.20657096001
2023-03-08,23:35:03.000,67,11123615,-795,0,1678318502,12937.346354019995,185.70432458999858,54481.185609600005
2023-03-08,23:35:04.000,67,11123630,-795,0,1678318503,12937.35982664,185.71842285000457,54481.26945504
2023-03-08,23:35:05.000,67,11123602,-795,0,1678318504,12937.35309032999,185.78891414999816,54481.33932624
2023-03-08,23:35:06.000,67,11123624,-795,0,1678318505,12937.42045343,185.75366850000137,54481.33932624
2023-03-08,23:35:07.000,67,11123684,-795,0,1678318506,12937.41371711999,185.8312089300016,54481.31836488
2023-03-08,23:35:08.000,67,11123649,-795,0,1678318507,12937.386771879996,185.81711067000288,54481.29740352001
2023-03-08,23:35:09.000,67,11123654,-795,0,1678318508,12937.33961771,185.81711067000288,54481.15766112001
2023-03-08,23:35:10.000,67,11123690,-795,0,1678318509,12937.305936159995,185.81711067000288,54481.1157384
2023-03-08,23:35:11.000,67,11123659,-795,0,1678318510,12937.487816529996,185.76071763000073,54481.2904164
2023-03-08,23:35:12.000,67,11123659,-795,0,1678318511,12937.548443319996,185.76071763000073,54481.24849368001
2023-03-08,23:35:13.000,67,11123704,-795,0,1678318512,12937.46087129,185.8312089300016,54481.24849368001
2023-03-08,23:35:14.000,67,11123681,-795,0,1678318513,12937.494552839991,185.8312089300016,54481.33932624
2023-03-08,23:35:15.000,67,11123661,-795,0,1678318514,12937.433926049991,185.82415980000223,54481.39522320001
2023-03-08,23:35:16.000,67,11123610,-795,0,1678318515,12937.433926049991,185.78891414999816,54481.43714592
2023-03-08,23:35:17.000,67,11123650,-795,0,1678318516,12937.39350818999,185.7959632800048,54481.46509440001
2023-03-08,23:35:18.000,67,11123676,-795,0,1678318517,12937.35982664,185.746619370002,54481.34631336001
2023-03-08,23:35:19.000,67,11123680,-795,0,1678318518,12937.326145089995,185.75366850000137,54481.43714592
2023-03-08,23:35:20.000,67,11123663,-795,0,1678318519,12937.27899092,185.75366850000137,54481.402210320004
2023-03-08,23:35:21.000,67,11123660,-795,0,1678318520,12937.27899092,185.72547198000393,54481.590862560006
2023-03-08,23:35:22.000,67,11123672,-795,0,1678318521,12937.23183674999,185.7325211100033,54481.590862560006
2023-03-08,23:35:23.000,67,11123638,-795,0,1678318522,12937.17120995999,185.73957024000265,54481.53496560001
2023-03-08,23:35:24.000,67,11123708,-795,0,1678318523,12937.144264719995,185.746619370002,54481.51400424001
2023-03-08,23:35:25.000,67,11123695,-795,0,1678318524,12937.07016530999,185.72547198000393,54481.55592696
2023-03-08,23:35:26.000,67,11123675,-795,0,1678318525,12937.083637929994,185.76071763000073,54481.520991360005
2023-03-08,23:35:27.000,67,11123653,-795,0,1678318526,12937.07016530999,185.7677667600001,54481.590862560006
2023-03-08,23:35:28.000,67,11123621,-795,0,1678318527,12937.02974744999,185.81006154000352,54481.63278528001
2023-03-08,23:35:29.000,67,11123662,-795,0,1678318528,12937.02974744999,185.7818650199988,54481.639772400005
2023-03-08,23:35:30.000,67,11123650,-795,0,1678318529,12936.996065899999,185.7818650199988,54481.61881104
2023-03-08,23:35:31.000,67,11123645,-795,0,1678318530,12936.921966489994,185.8453071900003,54481.59784968
2023-03-08,23:35:32.000,67,11123628,-795,0,1678318531,12936.874812319998,185.82415980000223,54481.639772400005
2023-03-08,23:35:33.000,67,11123675,-795,0,1678318532,12936.854603389998,185.88055284000438,54481.569901200004
2023-03-08,23:35:34.000,67,11123664,-795,0,1678318533,12936.834394459998,185.85940544999903,54481.590862560006
2023-03-08,23:35:35.000,67,11123678,-795,0,1678318534,12936.895021249999,185.90170023000246,54481.77252768
2023-03-08,23:35:36.000,67,11123658,-795,0,1678318535,12936.888284939989,185.8946511000031,54481.8144504
2023-03-08,23:35:37.000,67,11123649,-795,0,1678318536,12936.854603389998,185.88760197000374,54481.80047616001
2023-03-08,23:35:38.000,67,11123647,-795,0,1678318537,12936.827658149989,185.95104413999798,54481.69566936
2023-03-08,23:35:39.000,67,11123640,-795,0,1678318538,12936.814185529998,185.96514240000397,54481.737592080004
2023-03-08,23:35:40.000,67,11123641,-795,0,1678318539,12936.847867079989,186.00038805000077,54481.758553440006
2023-03-08,23:35:41.000,67,11123676,-795,0,1678318540,12936.841130769993,186.0285845699982,54481.7445792
2023-03-08,23:35:42.000,67,11123673,-795,0,1678318541,12936.847867079989,186.0285845699982,54481.82842464001
2023-03-08,23:35:43.000,67,11123681,-795,0,1678318542,12936.767031359988,186.05678109000291,54481.737592080004
2023-03-08,23:35:44.000,67,11123650,-795,0,1678318543,12936.820921839993,186.10612499999843,54481.71663072
2023-03-08,23:35:45.000,67,11123683,-795,0,1678318544,12936.827658149989,186.09907586999907,54481.79348904
2023-03-08,23:35:46.000,67,11123702,-795,0,1678318545,12936.834394459998,186.12727239000378,54481.77951480001
2023-03-08,23:35:47.000,67,11123691,-795,0,1678318546,12936.807449219988,186.1413706500025,54481.77252768
2023-03-08,23:35:48.000,67,11123666,-795,0,1678318547,12936.767031359988,186.13432152000314,54481.6048368
2023-03-08,23:35:49.000,67,11123663,-795,0,1678318548,12936.665986710002,186.12022326000442,54481.58387544001
2023-03-08,23:35:50.000,67,11123649,-795,0,1678318549,12936.612096229997,186.190714559998,54481.62579816
2023-03-08,23:35:51.000,67,11123697,-795,0,1678318550,12936.497578959992,186.2894023800036,54481.73060496001
2023-03-08,23:35:52.000,67,11123650,-795,0,1678318551,12936.416743239992,186.50792540999828,54481.70964360001
2023-03-08,23:35:53.000,67,11123668,-795,0,1678318552,12936.497578959992,186.61366236000322,54481.61182392001
2023-03-08,23:35:54.000,67,11123638,-795,0,1678318553,12936.686195640003,186.5854658399985,54481.77951480001
2023-03-08,23:35:55.000,67,11123678,-795,0,1678318554,12936.699668259993,186.47972889000084,54481.71663072
2023-03-08,23:35:56.000,67,11123680,-795,0,1678318555,12936.699668259993,186.39513933000126,54481.69566936
2023-03-08,23:35:57.000,67,11123661,-795,0,1678318556,12936.679459329993,186.2894023800036,54481.59784968
2023-03-08,23:35:58.000,67,11123676,-795,0,1678318557,12936.591887299997,186.23300934000144,54481.472081520005
2023-03-08,23:35:59.000,67,11123660,-795,0,1678318558,12936.564942060002,186.22596021000209,54481.56291408001
2023-03-08,23:36:00.000,67,11123679,-795,0,1678318559,12936.612096229997,186.190714559998,54481.68169512001
2023-03-08,23:36:01.000,67,11123681,-795,0,1678318560,12936.564942060002,186.14841978000186,54481.72361784
2023-03-08,23:36:02.000,67,11123617,-795,0,1678318561,12936.537996819992,186.12727239000378,54481.71663072
2023-03-08,23:36:03.000,67,11123619,-795,0,1678318562,12936.443688480002,186.1131741299978,54481.55592696
2023-03-08,23:36:04.000,67,11123626,-795,0,1678318563,12936.423479550002,186.1131741299978,54481.61881104
2023-03-08,23:36:05.000,67,11123635,-795,0,1678318564,12936.389797999997,186.07087935000163,54481.639772400005
2023-03-08,23:36:06.000,67,11123667,-795,0,1678318565,12936.349380139996,186.10612499999843,54481.58387544001
2023-03-08,23:36:07.000,67,11123669,-795,0,1678318566,12936.26180811,186.0920267399997,54481.590862560006
2023-03-08,23:36:08.000,67,11123695,-795,0,1678318567,12936.295489659991,186.0920267399997,54481.55592696
2023-03-08,23:36:09.000,67,11123603,-795,0,1678318568,12936.288753349996,186.10612499999843,54481.66772088
2023-03-08,23:36:10.000,67,11123699,-795,0,1678318569,12936.228126559996,186.07087935000163,54481.590862560006
2023-03-08,23:36:11.000,67,11123670,-795,0,1678318570,12936.1203456,186.13432152000314,54481.50701712
2023-03-08,23:36:12.000,67,11123645,-795,0,1678318571,12936.16076346,186.09907586999907,54481.56291408001
2023-03-08,23:36:13.000,67,11123617,-795,0,1678318572,12936.10013667,186.1413706500025,54481.48605576
2023-03-08,23:36:14.000,67,11123627,-795,0,1678318573,12936.05298249999,186.14841978000186,54481.47906864
2023-03-08,23:36:15.000,67,11123644,-795,0,1678318574,12936.07992774,186.14841978000186,54481.61182392001
2023-03-08,23:36:16.000,67,11123670,-795,0,1678318575,12936.05971881,186.16251804000058,54481.61881104
2023-03-08,23:36:17.000,67,11123641,-795,0,1678318576,12936.005828329995,186.16956716999994,54481.52797848
2023-03-08,23:36:18.000,67,11123647,-795,0,1678318577,12935.91151998999,186.16251804000058,54481.34631336001
2023-03-08,23:36:19.000,67,11123615,-795,0,1678318578,12935.9182563,186.14841978000186,54481.45810728
2023-03-08,23:36:20.000,67,11123638,-795,0,1678318579,12935.924992609995,186.10612499999843,54481.50003
2023-03-08,23:36:21.000,67,11123646,-795,0,1678318580,12935.89131105999,186.13432152000314,54481.50701712
2023-03-08,23:36:22.000,67,11123648,-795,0,1678318581,12935.91151998999,186.12727239000378,54481.44413304001
2023-03-08,23:36:23.000,67,11123665,-795,0,1678318582,12935.85089319999,186.12022326000442,54481.36727472001
2023-03-08,23:36:24.000,67,11123660,-795,0,1678318583,12935.83742058,186.1131741299978,54481.4301588
2023-03-08,23:36:25.000,67,11123626,-795,0,1678318584,12935.83068426999,186.0920267399997,54481.50003
2023-03-08,23:36:26.000,67,11123565,-795,0,1678318585,12935.844156889994,186.05678109000291,54481.423171680006
2023-03-08,23:36:27.000,67,11123634,-795,0,1678318586,12935.81047533999,186.0285845699982,54481.46509440001
2023-03-08,23:36:28.000,67,11123665,-795,0,1678318587,12935.77005747999,186.02153543999884,54481.34631336001
2023-03-08,23:36:29.000,67,11123698,-795,0,1678318588,12935.85089319999,186.02153543999884,54481.402210320004
2023-03-08,23:36:30.000,67,11123701,-795,0,1678318589,12935.85762951,185.9580932700046,54481.472081520005
2023-03-08,23:36:31.000,67,11123712,-795,0,1678318590,12935.89804737,185.94399500999862,54481.50003
2023-03-08,23:36:32.000,67,11123686,-795,0,1678318591,12935.9182563,185.9580932700046,54481.47906864
2023-03-08,23:36:33.000,67,11123660,-795,0,1678318592,12935.93172891999,185.92284762000054,54481.41618456001
2023-03-08,23:36:34.000,67,11123625,-795,0,1678318593,12935.99235570999,185.91579849000118,54481.3602876
2023-03-08,23:36:35.000,67,11123671,-795,0,1678318594,12935.99909202,185.8946511000031,54481.40919744
2023-03-08,23:36:36.000,67,11123669,-795,0,1678318595,12936.01256463999,185.88055284000438,54481.38823608
2023-03-08,23:36:37.000,67,11123675,-795,0,1678318596,12935.99235570999,185.88760197000374,54481.26246792
2023-03-08,23:36:38.000,67,11123662,-795,0,1678318597,12935.99909202,185.87350370999775,54481.31137776
2023-03-08,23:36:39.000,67,11123655,-795,0,1678318598,12936.07992774,185.87350370999775,54481.185609600005
2023-03-08,23:36:40.000,67,11123658,-795,0,1678318599,12936.20118132,185.85235631999967,54481.37426184001
2023-03-08,23:36:41.000,67,11123628,-795,0,1678318600,12936.207917629996,185.88055284000438,54481.38124896
2023-03-08,23:36:42.000,67,11123605,-795,0,1678318601,12936.268544419996,185.85235631999967,54481.31836488
2023-03-08,23:36:43.000,67,11123684,-795,0,1678318602,12936.26180811,185.85940544999903,54481.17163536
2023-03-08,23:36:44.000,67,11123566,-795,0,1678318603,12936.308962279996,185.85940544999903,54481.31137776
2023-03-08,23:36:45.000,67,11123689,-795,0,1678318604,12936.389797999997,185.8664545799984,54481.234519440004
2023-03-08,23:36:46.000,67,11123671,-795,0,1678318605,12936.436952169992,185.8946511000031,54481.33233912
2023-03-08,23:36:47.000,67,11123647,-795,0,1678318606,12936.470633719997,185.8312089300016,54481.234519440004
2023-03-08,23:36:48.000,67,11123660,-795,0,1678318607,12936.537996819992,185.8312089300016,54481.17862248001
2023-03-08,23:36:49.000,67,11123693,-795,0,1678318608,12936.692931949998,185.85235631999967,54481.353300480005
2023-03-08,23:36:50.000,67,11123647,-795,0,1678318609,12936.746822429988,185.82415980000223,54481.31836488
2023-03-08,23:36:51.000,67,11123702,-795,0,1678318610,12936.800712909993,185.83825806000095,54481.27644216001
2023-03-08,23:36:52.000,67,11123642,-795,0,1678318611,12936.854603389998,185.78891414999816,54481.2904164
2023-03-08,23:36:53.000,67,11123697,-795,0,1678318612,12936.901757559994,185.82415980000223,54481.21355808
2023-03-08,23:36:54.000,67,11123660,-795,0,1678318613,12936.942175419994,185.80301241000416,54481.16464824
2023-03-08,23:36:55.000,67,11123690,-795,0,1678318614,12937.063428999994,185.7818650199988,54481.28342928
2023-03-08,23:36:56.000,67,11123696,-795,0,1678318615,12937.164473649995,185.7677667600001,54481.2904164
2023-03-08,23:36:57.000,67,11123679,-795,0,1678318616,12937.25204567999,185.78891414999816,54481.34631336001
2023-03-08,23:36:58.000,67,11123679,-795,0,1678318617,12937.27225460999,185.76071763000073,54481.29740352001
2023-03-08,23:36:59.000,67,11123609,-795,0,1678318618,12937.346354019995,185.71842285000457,54481.22753232001
2023-03-08,23:37:00.000,67,11123695,-795,0,1678318619,12937.37329925999,185.6831772000005,54481.304390640005
2023-03-08,23:37:01.000,67,11123667,-795,0,1678318620,12937.433926049991,185.69727545999922,54481.31137776
2023-03-08,23:37:02.000,67,11123657,-795,0,1678318621,12937.474343909991,185.66202981000242,54481.27644216001
2023-03-08,23:37:03.000,67,11123698,-795,0,1678318622,12937.487816529996,185.70432458999858,54481.20657096001
2023-03-08,23:37:04.000,67,11123660,-795,0,1678318623,12937.508025459996,185.69022632999986,54481.29740352001
2023-03-08,23:37:05.000,67,11123720,-795,0,1678318624,12937.615806419992,185.69022632999986,54481.39522320001
2023-03-08,23:37:06.000,67,11123596,-795,0,1678318625,12937.595597489992,185.70432458999858,54481.255480800006
2023-03-08,23:37:07.000,67,11123685,-795,0,1678318626,12937.622542730001,185.6831772000005,54481.26945504
2023-03-08,23:37:08.000,67,11123643,-795,0,1678318627,12937.629279039997,185.67612807000114,54481.24849368001
2023-03-08,23:37:09.000,67,11123673,-795,0,1678318628,12937.642751660002,185.66202981000242,54481.21355808
2023-03-08,23:37:10.000,67,11123666,-795,0,1678318629,12937.683169520002,185.66907894000178,54481.423171680006
2023-03-08,23:37:11.000,67,11123711,-795,0,1678318630,12937.723587380002,185.64088242000435,54481.402210320004
2023-03-08,23:37:12.000,67,11123637,-795,0,1678318631,12937.629279039997,185.72547198000393,54481.304390640005
2023-03-08,23:37:13.000,67,11123705,-795,0,1678318632,12937.750532619997,185.69022632999986,54481.3602876
2023-03-08,23:37:14.000,67,11123693,-795,0,1678318633,12937.750532619997,185.6831772000005,54481.41618456001
2023-03-08,23:37:15.000,67,11123659,-795,0,1678318634,12937.804423100002,185.69022632999986,54481.31836488
2023-03-08,23:37:16.000,67,11123654,-795,0,1678318635,12937.844840960002,185.66907894000178,54481.33932624
2023-03-08,23:37:17.000,67,11123717,-795,0,1678318636,12937.824632030002,185.6831772000005,54481.22753232001
2023-03-08,23:37:18.000,67,11123690,-795,0,1678318637,12937.844840960002,185.6338332899977,54481.15766112001
2023-03-08,23:37:19.000,67,11123673,-795,0,1678318638,12937.912204059998,185.5210472100007,54481.19259672
2023-03-08,23:37:20.000,67,11123699,-795,0,1678318639,12937.885258820002,185.39416286999767,54481.14368688
2023-03-08,23:37:21.000,67,11123678,-795,0,1678318640,12937.757268929992,185.3730154799996,54481.10176416
2023-03-08,23:37:22.000,67,11123653,-795,0,1678318641,12937.615806419992,185.42235939000238,54481.1157384
2023-03-08,23:37:23.000,67,11123683,-795,0,1678318642,12937.487816529996,185.59153851000156,54480.94804752
2023-03-08,23:37:24.000,67,11123679,-795,0,1678318643,12937.548443319996,185.65498068000306,54481.05984144001
2023-03-08,23:37:25.000,67,11123677,-795,0,1678318644,12937.669696899997,185.6831772000005,54481.185609600005
2023-03-08,23:37:26.000,67,11123683,-795,0,1678318645,12937.716851069992,185.6831772000005,54481.255480800006
2023-03-08,23:37:27.000,67,11123669,-795,0,1678318646,12937.696642139992,185.66907894000178,54481.17862248001
2023-03-08,23:37:28.000,67,11123624,-795,0,1678318647,12937.716851069992,185.65498068000306,54481.255480800006
2023-03-08,23:37:29.000,67,11123654,-795,0,1678318648,12937.764005240002,185.6831772000005,54481.34631336001
2023-03-08,23:37:30.000,67,11123624,-795,0,1678318649,12937.764005240002,185.64088242000435,54481.31137776
2023-03-08,23:37:31.000,67,11123654,-795,0,1678318650,12937.790950479997,185.6831772000005,54481.36727472001
2023-03-08,23:37:32.000,67,11123684,-795,0,1678318651,12937.811159409997,185.66202981000242,54481.32535200001
2023-03-08,23:37:33.000,67,11123690,-795,0,1678318652,12937.757268929992,185.6831772000005,54481.234519440004
2023-03-08,23:37:34.000,67,11123633,-795,0,1678318653,12937.716851069992,185.69727545999922,54481.2205452
2023-03-08,23:37:35.000,67,11123696,-795,0,1678318654,12937.797686789992,185.7325211100033,54481.36727472001
2023-03-08,23:37:36.000,67,11123659,-795,0,1678318655,12937.770741549997,185.71842285000457,54481.34631336001
2023-03-08,23:37:37.000,67,11123639,-795,0,1678318656,12937.817895719993,185.746619370002,54481.47906864
2023-03-08,23:37:38.000,67,11123705,-795,0,1678318657,12937.804423100002,185.75366850000137,54481.31836488
2023-03-08,23:37:39.000,67,11123694,-795,0,1678318658,12937.790950479997,185.80301241000416,54481.34631336001
2023-03-08,23:37:40.000,67,11123633,-795,0,1678318659,12937.784214170002,185.7959632800048,54481.37426184001
2023-03-08,23:37:41.000,67,11123674,-795,0,1678318660,12937.797686789992,185.8312089300016,54481.37426184001
2023-03-08,23:37:42.000,67,11123673,-795,0,1678318661,12937.797686789992,185.82415980000223,54481.3602876
2023-03-08,23:37:43.000,67,11123693,-795,0,1678318662,12937.790950479997,185.90874936000182,54481.26246792
2023-03-08,23:37:44.000,67,11123675,-795,0,1678318663,12937.817895719993,185.90874936000182,54481.32535200001
2023-03-08,23:37:45.000,67,11123697,-795,0,1678318664,12937.851577269998,185.9298967499999,54481.46509440001
2023-03-08,23:37:46.000,67,11123719,-795,0,1678318665,12937.797686789992,185.90874936000182,54481.36727472001
2023-03-08,23:37:47.000,67,11123691,-795,0,1678318666,12937.790950479997,185.9580932700046,54481.353300480005
2023-03-08,23:37:48.000,67,11123665,-795,0,1678318667,12937.743796310002,185.90874936000182,54481.24849368001
2023-03-08,23:37:49.000,67,11123644,-795,0,1678318668,12937.737059999992,185.96514240000397,54481.24849368001
2023-03-08,23:37:50.000,67,11123690,-795,0,1678318669,12937.784214170002,185.9580932700046,54481.33233912
2023-03-08,23:37:51.000,67,11123679,-795,0,1678318670,12937.811159409997,186.03563370000484,54481.37426184001
2023-03-08,23:37:52.000,67,11123650,-795,0,1678318671,12937.797686789992,186.03563370000484,54481.38124896
2023-03-08,23:37:53.000,67,11123679,-795,0,1678318672,12937.824632030002,186.02153543999884,54481.38124896
2023-03-08,23:37:54.000,67,11123713,-795,0,1678318673,12937.838104649993,186.03563370000484,54481.26945504
2023-03-08,23:37:55.000,67,11123684,-795,0,1678318674,12937.858313579993,186.00743718000012,54481.31137776
2023-03-08,23:37:56.000,67,11123670,-795,0,1678318675,12937.925676680003,186.01448630999948,54481.33932624
2023-03-08,23:37:57.000,67,11123712,-795,0,1678318676,12937.932412989998,186.07087935000163,54481.33233912
2023-03-08,23:37:58.000,67,11123674,-795,0,1678318677,12937.945885609988,186.05678109000291,54481.2205452
2023-03-08,23:37:59.000,67,11123695,-795,0,1678318678,12937.939149299993,186.077928480001,54481.21355808
2023-03-08,23:38:00.000,67,11123688,-795,0,1678318679,12938.006512399988,186.02153543999884,54481.255480800006
2023-03-08,23:38:01.000,67,11123615,-795,0,1678318680,12938.040193949993,186.09907586999907,54481.22753232001
2023-03-08,23:38:02.000,67,11123709,-795,0,1678318681,12938.094084429998,186.07087935000163,54481.26246792
2023-03-08,23:38:03.000,67,11123639,-795,0,1678318682,12938.067139189989,186.1131741299978,54481.09477704
2023-03-08,23:38:04.000,67,11123663,-795,0,1678318683,12938.100820739994,186.1131741299978,54481.12272552
2023-03-08,23:38:05.000,67,11123688,-795,0,1678318684,12938.154711219999,186.12022326000442,54481.24150656
2023-03-08,23:38:06.000,67,11123674,-795,0,1678318685,12938.181656459994,186.1131741299978,54481.21355808
2023-03-08,23:38:07.000,67,11123637,-795,0,1678318686,12938.201865389994,186.1131741299978,54481.21355808
2023-03-08,23:38:08.000,67,11123709,-795,0,1678318687,12938.25575587,186.08497761000035,54481.2205452
2023-03-08,23:38:09.000,67,11123668,-795,0,1678318688,12938.302910039994,186.13432152000314,54481.32535200001
2023-03-08,23:38:10.000,67,11123715,-795,0,1678318689,12938.35006420999,186.09907586999907,54481.31836488
2023-03-08,23:38:11.000,67,11123643,-795,0,1678318690,12938.32985527999,186.1413706500025,54481.31137776
2023-03-08,23:38:12.000,67,11123642,-795,0,1678318691,12938.35006420999,186.12022326000442,54481.28342928
2023-03-08,23:38:13.000,67,11123649,-795,0,1678318692,12938.32985527999,186.14841978000186,54481.22753232001
2023-03-08,23:38:14.000,67,11123670,-795,0,1678318693,12938.383745759995,186.15546891000122,54481.28342928
2023-03-08,23:38:15.000,67,11123715,-795,0,1678318694,12938.43763624,186.204812820004,54481.33233912
2023-03-08,23:38:16.000,67,11123679,-795,0,1678318695,12938.504999339995,186.19776369000465,54481.48605576
2023-03-08,23:38:17.000,67,11123627,-795,0,1678318696,12938.57236243999,186.204812820004,54481.50701712
2023-03-08,23:38:18.000,67,11123643,-795,0,1678318697,12938.606043989996,186.21186195000337,54481.50003
2023-03-08,23:38:19.000,67,11123643,-795,0,1678318698,12938.57909875,186.16956716999994,54481.54893984
2023-03-08,23:38:20.000,67,11123674,-795,0,1678318699,12938.626252919996,186.22596021000209,54481.45112016
2023-03-08,23:38:21.000,67,11123664,-795,0,1678318700,12938.686879709996,186.2400584700008,54481.57688832
2023-03-08,23:38:22.000,67,11123666,-795,0,1678318701,12938.63972554,186.25415672999952,54481.569901200004
2023-03-08,23:38:23.000,67,11123677,-795,0,1678318702,12938.686879709996,186.26120585999888,54481.569901200004
2023-03-08,23:38:24.000,67,11123730,-795,0,1678318703,12938.760979120001,186.28235325000423,54481.674708
2023-03-08,23:38:25.000,67,11123684,-795,0,1678318704,12938.787924359996,186.26825498999824,54481.7445792
2023-03-08,23:38:26.000,67,11123652,-795,0,1678318705,12938.841814840001,186.28235325000423,54481.70964360001
2023-03-08,23:38:27.000,67,11123707,-795,0,1678318706,12938.835078529992,186.25415672999952,54481.8144504
2023-03-08,23:38:28.000,67,11123663,-795,0,1678318707,12938.787924359996,186.26120585999888,54481.61182392001
2023-03-08,23:38:29.000,67,11123684,-795,0,1678318708,12938.814869599992,186.190714559998,54481.66772088
2023-03-08,23:38:30.000,67,11123712,-795,0,1678318709,12938.868760079997,186.21186195000337,54481.75156632001
2023-03-08,23:38:31.000,67,11123669,-795,0,1678318710,12938.915914249992,186.19776369000465,54481.82842464001
2023-03-08,23:38:32.000,67,11123714,-795,0,1678318711,12938.875496389992,186.1766162999993,54481.6048368
2023-03-08,23:38:33.000,67,11123704,-795,0,1678318712,12938.895705319992,186.18366542999865,54481.70964360001
2023-03-08,23:38:34.000,67,11123640,-795,0,1678318713,12938.915914249992,186.1131741299978,54481.8144504
2023-03-08,23:38:35.000,67,11123677,-795,0,1678318714,12938.929386869997,186.12022326000442,54481.82842464001
2023-03-08,23:38:36.000,67,11123690,-795,0,1678318715,12938.936123179992,186.1131741299978,54481.86336024
2023-03-08,23:38:37.000,67,11123665,-795,0,1678318716,12938.868760079997,186.08497761000035,54481.758553440006
2023-03-08,23:38:38.000,67,11123726,-795,0,1678318717,12938.909177939997,186.09907586999907,54481.807463280005
2023-03-08,23:38:39.000,67,11123677,-795,0,1678318718,12938.956332109992,186.077928480001,54481.96117992
2023-03-08,23:38:40.000,67,11123710,-795,0,1678318719,12938.942859490002,186.0426828300042,54481.93323144
2023-03-08,23:38:41.000,67,11123698,-795,0,1678318720,12938.942859490002,186.0426828300042,54481.8843216
2023-03-08,23:38:42.000,67,11123683,-795,0,1678318721,12938.922650560002,186.01448630999948,54481.84938600001
2023-03-08,23:38:43.000,67,11123663,-795,0,1678318722,12938.868760079997,186.07087935000163,54481.80047616001
2023-03-08,23:38:44.000,67,11123633,-795,0,1678318723,12938.888969009997,186.02153543999884,54481.78650192
2023-03-08,23:38:45.000,67,11123703,-795,0,1678318724,12938.922650560002,186.0285845699982,54481.86336024
2023-03-08,23:38:46.000,67,11123705,-795,0,1678318725,12938.922650560002,186.0285845699982,54481.8843216
2023-03-08,23:38:47.000,67,11123662,-795,0,1678318726,12938.888969009997,186.06383022000227,54481.8144504
2023-03-08,23:38:48.000,67,11123678,-795,0,1678318727,12938.915914249992,186.06383022000227,54481.82842464001
2023-03-08,23:38:49.000,67,11123659,-795,0,1678318728,12939.010222589997,186.06383022000227,54481.99611552001
2023-03-08,23:38:50.000,67,11123656,-795,0,1678318729,12938.969804729997,186.01448630999948,54481.975154160005
2023-03-08,23:38:51.000,67,11123674,-795,0,1678318730,12938.990013659997,186.05678109000291,54481.926244320006
2023-03-08,23:38:52.000,67,11123660,-795,0,1678318731,12938.969804729997,186.01448630999948,54481.89829584001
2023-03-08,23:38:53.000,67,11123699,-795,0,1678318732,12938.963068420002,186.04973196000356,54481.80047616001
2023-03-08,23:38:54.000,67,11123682,-795,0,1678318733,12939.003486280002,186.07087935000163,54481.856373120005
2023-03-08,23:38:55.000,67,11123688,-795,0,1678318734,12939.037167829993,186.06383022000227,54481.94021856
2023-03-08,23:38:56.000,67,11123730,-795,0,1678318735,12939.111267239998,186.08497761000035,54482.01707688001
2023-03-08,23:38:57.000,67,11123677,-795,0,1678318736,12939.118003549993,186.06383022000227,54482.01707688001
2023-03-08,23:38:58.000,67,11123662,-795,0,1678318737,12939.118003549993,186.05678109000291,54482.03105112
2023-03-08,23:38:59.000,67,11123709,-795,0,1678318738,12939.118003549993,186.0426828300042,54481.96816704001
2023-03-08,23:39:00.000,67,11123665,-795,0,1678318739,12939.158421409993,186.06383022000227,54481.926244320006
2023-03-08,23:39:01.000,67,11123680,-795,0,1678318740,12939.192102959998,186.04973196000356,54482.024064000005
2023-03-08,23:39:02.000,67,11123682,-795,0,1678318741,12939.212311889998,186.08497761000035,54482.01008976
2023-03-08,23:39:03.000,67,11123674,-795,0,1678318742,12939.171894029998,186.0920267399997,54481.93323144
2023-03-08,23:39:04.000,67,11123696,-795,0,1678318743,12939.185366649988,186.0920267399997,54481.89130872
2023-03-08,23:39:05.000,67,11123697,-795,0,1678318744,12939.212311889998,186.15546891000122,54481.96816704001
2023-03-08,23:39:06.000,67,11123663,-795,0,1678318745,12939.245993439989,186.1766162999993,54481.89130872
2023-03-08,23:39:07.000,67,11123614,-795,0,1678318746,12939.279674989994,186.21891108000273,54481.86336024
2023-03-08,23:39:08.000,67,11123699,-795,0,1678318747,12939.313356539998,186.16956716999994,54481.80047616001
2023-03-08,23:39:09.000,67,11123661,-795,0,1678318748,12939.333565469999,186.1131741299978,54481.84239888
2023-03-08,23:39:10.000,67,11123679,-795,0,1678318749,12939.40766487999,186.06383022000227,54482.03105112
2023-03-08,23:39:11.000,67,11123697,-795,0,1678318750,12939.340301779994,186.00743718000012,54482.07996096
2023-03-08,23:39:12.000,67,11123678,-795,0,1678318751,12939.380719639994,186.00038805000077,54482.12188368
2023-03-08,23:39:13.000,67,11123673,-795,0,1678318752,12939.340301779994,185.9580932700046,54482.10790944
2023-03-08,23:39:14.000,67,11123651,-795,0,1678318753,12939.326829159989,185.91579849000118,54481.94720568001
2023-03-08,23:39:15.000,67,11123730,-795,0,1678318754,12939.360510709994,185.8946511000031,54482.198742
2023-03-08,23:39:16.000,67,11123685,-795,0,1678318755,12939.347038089989,185.8946511000031,54482.21271624001
2023-03-08,23:39:17.000,67,11123646,-795,0,1678318756,12939.239257129993,185.8664545799984,54482.11489656001
2023-03-08,23:39:18.000,67,11123686,-795,0,1678318757,12939.198839269993,185.85235631999967,54482.14983216
2023-03-08,23:39:19.000,67,11123661,-795,0,1678318758,12939.165157719988,185.85235631999967,54482.261626080006
2023-03-08,23:39:20.000,67,11123657,-795,0,1678318759,12939.118003549993,185.88760197000374,54482.28957456
2023-03-08,23:39:21.000,67,11123722,-795,0,1678318760,12939.104530930003,185.95104413999798,54482.2686132
2023-03-08,23:39:22.000,67,11123637,-795,0,1678318761,12939.097794619993,186.077928480001,54482.21970336
2023-03-08,23:39:23.000,67,11123684,-795,0,1678318762,12939.138212479993,186.04973196000356,54482.03803824001
2023-03-08,23:39:24.000,67,11123660,-795,0,1678318763,12939.171894029998,186.04973196000356,54482.20572912001
2023-03-08,23:39:25.000,67,11123683,-795,0,1678318764,12939.279674989994,186.0285845699982,54482.25463896001
2023-03-08,23:39:26.000,67,11123638,-795,0,1678318765,12939.266202369989,185.91579849000118,54482.22669048
2023-03-08,23:39:27.000,67,11123737,-795,0,1678318766,12939.219048199993,185.91579849000118,54482.25463896001
2023-03-08,23:39:28.000,67,11123644,-795,0,1678318767,12939.239257129993,185.83825806000095,54482.29656168
2023-03-08,23:39:29.000,67,11123675,-795,0,1678318768,12939.306620229989,185.82415980000223,54482.429316960006
2023-03-08,23:39:30.000,67,11123598,-795,0,1678318769,12939.306620229989,185.77481588999945,54482.35245864001
2023-03-08,23:39:31.000,67,11123644,-795,0,1678318770,12939.286411299989,185.72547198000393,54482.37342000001
2023-03-08,23:39:32.000,67,11123683,-795,0,1678318771,12939.306620229989,185.71842285000457,54482.38739424
2023-03-08,23:39:33.000,67,11123706,-795,0,1678318772,12939.286411299989,185.69022632999986,54482.24765184
2023-03-08,23:39:34.000,67,11123713,-795,0,1678318773,12939.252729749998,185.66907894000178,54482.30354880001
2023-03-08,23:39:35.000,67,11123666,-795,0,1678318774,12939.340301779994,185.64088242000435,54482.42232984001
2023-03-08,23:39:36.000,67,11123648,-795,0,1678318775,12939.367247019989,185.59858764000091,54482.38040712001
2023-03-08,23:39:37.000,67,11123682,-795,0,1678318776,12939.367247019989,185.50694895000197,54482.429316960006
2023-03-08,23:39:38.000,67,11123607,-795,0,1678318777,12939.347038089989,185.45760503999918,54482.17778064
2023-03-08,23:39:39.000,67,11123680,-795,0,1678318778,12939.286411299989,185.3095733099981,54482.2686132
2023-03-08,23:39:40.000,67,11123688,-795,0,1678318779,12939.185366649988,185.20383636000042,54482.28957456
2023-03-08,23:39:41.000,67,11123698,-795,0,1678318780,12938.976541039992,185.26022940000257,54482.27560032
2023-03-08,23:39:42.000,67,11123667,-795,0,1678318781,12938.902441630002,185.42940852000174,54482.35245864001
2023-03-08,23:39:43.000,67,11123711,-795,0,1678318782,12938.969804729997,185.5844893800022,54482.34547152
2023-03-08,23:39:44.000,67,11123712,-795,0,1678318783,12939.077585689993,185.60563677000027,54482.3384844
2023-03-08,23:39:45.000,67,11123671,-795,0,1678318784,12939.205575579988,185.4998998200026,54482.359445760005
2023-03-08,23:39:46.000,67,11123635,-795,0,1678318785,12939.259466059993,185.42235939000238,54482.48521392
2023-03-08,23:39:47.000,67,11123684,-795,0,1678318786,12939.178630339993,185.31662244000472,54482.50617528
2023-03-08,23:39:48.000,67,11123742,-795,0,1678318787,12939.091058309998,185.34481896000216,54482.61796920001
2023-03-08,23:39:49.000,67,11123708,-795,0,1678318788,12939.050640449997,185.35186809000152,54482.576046480004
2023-03-08,23:39:50.000,67,11123702,-795,0,1678318789,12939.030431519997,185.35891722000088,54482.56905936001
2023-03-08,23:39:51.000,67,11123701,-795,0,1678318790,12939.084322000002,185.3377698300028,54482.77168584
2023-03-08,23:39:52.000,67,11123697,-795,0,1678318791,12939.077585689993,185.3730154799996,54482.743737360004
2023-03-08,23:39:53.000,67,11123684,-795,0,1678318792,12939.057376759993,185.3730154799996,54482.694827520005
2023-03-08,23:39:54.000,67,11123620,-795,0,1678318793,12939.070849379998,185.39416286999767,54482.80662144001
2023-03-08,23:39:55.000,67,11123725,-795,0,1678318794,12939.111267239998,185.42235939000238,54482.78566008001
2023-03-08,23:39:56.000,67,11123687,-795,0,1678318795,12939.138212479993,185.39416286999767,54482.8275828
2023-03-08,23:39:57.000,67,11123711,-795,0,1678318796,12939.064113070002,185.3730154799996,54482.75072448
2023-03-08,23:39:58.000,67,11123709,-795,0,1678318797,12939.023695210002,185.36596635000024,54482.743737360004
2023-03-08,23:39:59.000,67,11123709,-795,0,1678318798,12939.091058309998,185.34481896000216,54482.932389600006
2023-03-08,23:40:00.000,67,11123697,-795,0,1678318799,12939.091058309998,185.34481896000216,54482.95335096001
2023-03-08,23:40:01.000,67,11123700,-795,0,1678318800,12939.070849379998,185.35186809000152,54482.9673252
2023-03-08,23:40:02.000,67,11123625,-795,0,1678318801,12939.064113070002,185.40826113000367,54482.90444112001
2023-03-08,23:40:03.000,67,11123699,-795,0,1678318802,12939.010222589997,185.39416286999767,54482.743737360004
2023-03-08,23:40:04.000,67,11123620,-795,0,1678318803,12938.963068420002,185.4364576500011,54482.743737360004
2023-03-08,23:40:05.000,67,11123653,-795,0,1678318804,12939.003486280002,185.46465416999854,54482.90444112001
2023-03-08,23:40:06.000,67,11123673,-795,0,1678318805,12939.003486280002,185.4717032999979,54482.932389600006
2023-03-08,23:40:07.000,67,11123691,-795,0,1678318806,12938.969804729997,185.49285069000325,54482.88347976001
2023-03-08,23:40:08.000,67,11123706,-795,0,1678318807,12938.969804729997,185.4858015600039,54482.89046688
2023-03-08,23:40:09.000,67,11123685,-795,0,1678318808,12938.990013659997,185.51399808000133,54482.94636384
2023-03-08,23:40:10.000,67,11123635,-795,0,1678318809,12938.976541039992,185.54219459999877,54482.97431232001
2023-03-08,23:40:11.000,67,11123697,-795,0,1678318810,12938.942859490002,185.54219459999877,54482.94636384
2023-03-08,23:40:12.000,67,11123681,-795,0,1678318811,12938.915914249992,185.57039112000348,54482.99527368
2023-03-08,23:40:13.000,67,11123709,-795,0,1678318812,12938.835078529992,185.57039112000348,54482.876492639996
2023-03-08,23:40:14.000,67,11123680,-795,0,1678318813,12938.801396980001,185.62678415999835,54482.85553128001
2023-03-08,23:40:15.000,67,11123675,-795,0,1678318814,12938.835078529992,185.5844893800022,54482.722776
2023-03-08,23:40:16.000,67,11123694,-795,0,1678318815,12938.787924359996,185.61268589999963,54482.9673252
2023-03-08,23:40:17.000,67,11123697,-795,0,1678318816,12938.787924359996,185.6338332899977,54483.030209280005
2023-03-08,23:40:18.000,67,11123639,-795,0,1678318817,12938.693616019991,185.59858764000091,54482.91841536
2023-03-08,23:40:19.000,67,11123624,-795,0,1678318818,12938.6801434,185.59858764000091,54483.02322216001
2023-03-08,23:40:20.000,67,11123704,-795,0,1678318819,12938.632989229991,185.6338332899977,54483.01623504
2023-03-08,23:40:21.000,67,11123697,-795,0,1678318820,12938.653198159991,185.60563677000027,54483.09309336001
2023-03-08,23:40:22.000,67,11123735,-795,0,1678318821,12938.59257136999,185.67612807000114,54483.09309336001
2023-03-08,23:40:23.000,67,11123696,-795,0,1678318822,12938.585835059996,185.66202981000242,54483.07213200001
2023-03-08,23:40:24.000,67,11123690,-795,0,1678318823,12938.51847196,185.64088242000435,54483.08610624
2023-03-08,23:40:25.000,67,11123698,-795,0,1678318824,12938.545417199995,185.6831772000005,54483.05815776
2023-03-08,23:40:26.000,67,11123626,-795,0,1678318825,12938.525208269995,185.70432458999858,54483.211874399996
2023-03-08,23:40:27.000,67,11123687,-795,0,1678318826,12938.53194457999,185.746619370002,54483.09309336001
2023-03-08,23:40:28.000,67,11123758,-795,0,1678318827,12938.47131778999,185.77481588999945,54483.12104184001
2023-03-08,23:40:29.000,67,11123703,-795,0,1678318828,12938.444372549995,185.72547198000393,54482.97431232001
2023-03-08,23:40:30.000,67,11123695,-795,0,1678318829,12938.41742731,185.81006154000352,54483.044183519996
2023-03-08,23:40:31.000,67,11123700,-795,0,1678318830,12938.41742731,185.78891414999816,54483.1070676
2023-03-08,23:40:32.000,67,11123712,-795,0,1678318831,12938.43089992999,185.7959632800048,54483.12802896
2023-03-08,23:40:33.000,67,11123718,-795,0,1678318832,12938.403954689995,185.77481588999945,54483.06514488
2023-03-08,23:40:34.000,67,11123658,-795,0,1678318833,12938.363536829995,185.81711067000288,54483.15597744
2023-03-08,23:40:35.000,67,11123730,-795,0,1678318834,12938.39048206999,185.80301241000416,54483.1070676
2023-03-08,23:40:36.000,67,11123696,-795,0,1678318835,12938.28943741999,185.83825806000095,54483.08610624
2023-03-08,23:40:37.000,67,11123723,-795,0,1678318836,12938.31638266,185.78891414999816,54482.96033808
2023-03-08,23:40:38.000,67,11123730,-795,0,1678318837,12938.282701109994,185.80301241000416,54482.99527368
2023-03-08,23:40:39.000,67,11123719,-795,0,1678318838,12938.323118969995,185.85940544999903,54483.100080480006
2023-03-08,23:40:40.000,67,11123738,-795,0,1678318839,12938.25575587,185.80301241000416,54483.07213200001
2023-03-08,23:40:41.000,67,11123670,-795,0,1678318840,12938.28943741999,185.80301241000416,54483.12802896
2023-03-08,23:40:42.000,67,11123692,-795,0,1678318841,12938.242283249994,185.87350370999775,54483.197900160005
2023-03-08,23:40:43.000,67,11123668,-795,0,1678318842,12938.154711219999,185.78891414999816,54482.911428240004
2023-03-08,23:40:44.000,67,11123671,-795,0,1678318843,12938.127765979989,185.85235631999967,54482.95335096001
2023-03-08,23:40:45.000,67,11123699,-795,0,1678318844,12938.147974909989,185.81711067000288,54482.96033808
2023-03-08,23:40:46.000,67,11123720,-795,0,1678318845,12938.094084429998,185.85235631999967,54483.07213200001
2023-03-08,23:40:47.000,67,11123693,-795,0,1678318846,12938.107557049989,185.8453071900003,54483.08610624
2023-03-08,23:40:48.000,67,11123696,-795,0,1678318847,12938.026721329989,185.87350370999775,54482.99527368
2023-03-08,23:40:49.000,67,11123675,-795,0,1678318848,12938.026721329989,185.85235631999967,54483.05815776
2023-03-08,23:40:50.000,67,11123741,-795,0,1678318849,12937.986303469988,185.88055284000438,54483.14200320001
2023-03-08,23:40:51.000,67,11123720,-795,0,1678318850,12937.972830849998,185.8946511000031,54483.07213200001
2023-03-08,23:40:52.000,67,11123672,-795,0,1678318851,12937.945885609988,185.88055284000438,54483.0371964
2023-03-08,23:40:53.000,67,11123671,-795,0,1678318852,12937.891995129998,185.92284762000054,54482.98828656
2023-03-08,23:40:54.000,67,11123705,-795,0,1678318853,12937.858313579993,185.93694587999926,54483.05815776
2023-03-08,23:40:55.000,67,11123686,-795,0,1678318854,12937.905467750003,185.92284762000054,54483.12104184001
2023-03-08,23:40:56.000,67,11123711,-795,0,1678318855,12937.918940369993,185.9792406600027,54483.20488728
2023-03-08,23:40:57.000,67,11123695,-795,0,1678318856,12937.871786199998,185.9792406600027,54483.16296456
2023-03-08,23:40:58.000,67,11123662,-795,0,1678318857,12937.777477859992,185.9933389200014,54483.09309336001
2023-03-08,23:40:59.000,67,11123685,-795,0,1678318858,12937.797686789992,185.9792406600027,54483.14200320001
2023-03-08,23:41:00.000,67,11123732,-795,0,1678318859,12937.784214170002,186.01448630999948,54483.16296456
2023-03-08,23:41:01.000,67,11123722,-795,0,1678318860,12937.804423100002,186.02153543999884,54483.16995168001
2023-03-08,23:41:02.000,67,11123744,-795,0,1678318861,12937.784214170002,186.02153543999884,54483.211874399996
2023-03-08,23:41:03.000,67,11123700,-795,0,1678318862,12937.844840960002,186.07087935000163,54483.1769388
2023-03-08,23:41:04.000,67,11123742,-795,0,1678318863,12937.824632030002,186.05678109000291,54483.21886152001
2023-03-08,23:41:05.000,67,11123720,-795,0,1678318864,12937.918940369993,186.06383022000227,54483.32366832
2023-03-08,23:41:06.000,67,11123680,-795,0,1678318865,12937.871786199998,186.07087935000163,54483.30969408001
2023-03-08,23:41:07.000,67,11123714,-795,0,1678318866,12937.844840960002,186.0920267399997,54483.25379712
2023-03-08,23:41:08.000,67,11123711,-795,0,1678318867,12937.770741549997,186.06383022000227,54483.26078424001
2023-03-08,23:41:09.000,67,11123760,-795,0,1678318868,12937.764005240002,186.06383022000227,54483.15597744
2023-03-08,23:41:10.000,67,11123692,-795,0,1678318869,12937.804423100002,186.05678109000291,54483.34462968
2023-03-08,23:41:11.000,67,11123702,-795,0,1678318870,12937.838104649993,186.09907586999907,54483.35860392001
2023-03-08,23:41:12.000,67,11123737,-795,0,1678318871,12937.770741549997,186.09907586999907,54483.27475848
2023-03-08,23:41:13.000,67,11123725,-795,0,1678318872,12937.743796310002,186.12022326000442,54483.246810000004
2023-03-08,23:41:14.000,67,11123718,-795,0,1678318873,12937.757268929992,186.1131741299978,54483.414500880004
2023-03-08,23:41:15.000,67,11123695,-795,0,1678318874,12937.750532619997,186.10612499999843,54483.30270696
2023-03-08,23:41:16.000,67,11123690,-795,0,1678318875,12937.656224279992,186.18366542999865,54483.27475848
2023-03-08,23:41:17.000,67,11123731,-795,0,1678318876,12937.689905829997,186.14841978000186,54483.1769388
2023-03-08,23:41:18.000,67,11123724,-795,0,1678318877,12937.703378450002,186.15546891000122,54483.23982288001
2023-03-08,23:41:19.000,67,11123698,-795,0,1678318878,12937.730323689997,186.16251804000058,54483.32366832
2023-03-08,23:41:20.000,67,11123757,-795,0,1678318879,12937.770741549997,186.15546891000122,54483.35860392001
2023-03-08,23:41:21.000,67,11123707,-795,0,1678318880,12937.750532619997,186.190714559998,54483.42847512001
2023-03-08,23:41:22.000,67,11123709,-795,0,1678318881,12937.710114759997,186.19776369000465,54483.414500880004
2023-03-08,23:41:23.000,67,11123736,-795,0,1678318882,12937.669696899997,186.24710760000016,54483.30969408001
2023-03-08,23:41:24.000,67,11123719,-795,0,1678318883,12937.649487969997,186.21186195000337,54483.30969408001
2023-03-08,23:41:25.000,67,11123698,-795,0,1678318884,12937.642751660002,186.24710760000016,54483.316681200005
2023-03-08,23:41:26.000,67,11123693,-795,0,1678318885,12937.676433209992,186.28235325000423,54483.197900160005
2023-03-08,23:41:27.000,67,11123692,-795,0,1678318886,12937.636015349992,186.31054977000167,54483.19091304001
2023-03-08,23:41:28.000,67,11123724,-795,0,1678318887,12937.609070109997,186.3035006400023,54483.33065544
2023-03-08,23:41:29.000,67,11123718,-795,0,1678318888,12937.595597489992,186.3246480300004,54483.37257816
2023-03-08,23:41:30.000,67,11123678,-795,0,1678318889,12937.656224279992,186.29645151000295,54483.3516168
2023-03-08,23:41:31.000,67,11123724,-795,0,1678318890,12937.602333800001,186.31054977000167,54483.29571984
2023-03-08,23:41:32.000,67,11123703,-795,0,1678318891,12937.622542730001,186.3246480300004,54483.33065544
2023-03-08,23:41:33.000,67,11123652,-795,0,1678318892,12937.561915940001,186.35284454999783,54483.16296456
2023-03-08,23:41:34.000,67,11123705,-795,0,1678318893,12937.568652249996,186.34579541999847,54483.20488728
2023-03-08,23:41:35.000,67,11123711,-795,0,1678318894,12937.636015349992,186.35989368000446,54483.32366832
2023-03-08,23:41:36.000,67,11123759,-795,0,1678318895,12937.622542730001,186.38104107000254,54483.37257816
2023-03-08,23:41:37.000,67,11123685,-795,0,1678318896,12937.662960590002,186.44448324000405,54483.32366832
2023-03-08,23:41:38.000,67,11123708,-795,0,1678318897,12937.622542730001,186.45858150000277,54483.18392592
2023-03-08,23:41:39.000,67,11123723,-795,0,1678318898,12937.615806419992,186.49382714999956,54483.23283576
2023-03-08,23:41:40.000,67,11123742,-795,0,1678318899,12937.609070109997,186.5149745400049,54483.27475848
2023-03-08,23:41:41.000,67,11123735,-795,0,1678318900,12937.595597489992,186.5854658399985,54483.27475848
2023-03-08,23:41:42.000,67,11123734,-795,0,1678318901,12937.595597489992,186.60661323000386,54483.28873272001
2023-03-08,23:41:43.000,67,11123688,-795,0,1678318902,12937.534970699991,186.64185888000065,54483.16296456
2023-03-08,23:41:44.000,67,11123679,-795,0,1678318903,12937.48108022,186.6700553999981,54483.15597744
2023-03-08,23:41:45.000,67,11123701,-795,0,1678318904,12937.467607599996,186.71235018000152,54483.23283576
2023-03-08,23:41:46.000,67,11123706,-795,0,1678318905,12937.508025459996,186.65595713999937,54483.16995168001
2023-03-08,23:41:47.000,67,11123737,-795,0,1678318906,12937.494552839991,186.57841670999915,54483.100080480006
2023-03-08,23:41:48.000,67,11123708,-795,0,1678318907,12937.467607599996,186.44448324000405,54483.044183519996
2023-03-08,23:41:49.000,67,11123707,-795,0,1678318908,12937.285727229995,186.39513933000126,54483.030209280005
2023-03-08,23:41:50.000,67,11123742,-795,0,1678318909,12937.09037423999,186.52202367000427,54482.97431232001
2023-03-08,23:41:51.000,67,11123699,-795,0,1678318910,12937.144264719995,186.5995641000045,54483.12104184001
2023-03-08,23:41:52.000,67,11123722,-795,0,1678318911,12937.164473649995,186.69120279000344,54483.16995168001
2023-03-08,23:41:53.000,67,11123715,-795,0,1678318912,12937.11058316999,186.68415366000409,54483.16296456
2023-03-08,23:41:54.000,67,11123713,-795,0,1678318913,12937.15100102999,186.6700553999981,54483.19091304001
2023-03-08,23:41:55.000,67,11123734,-795,0,1678318914,12937.13079209999,186.68415366000409,54483.18392592
2023-03-08,23:41:56.000,67,11123713,-795,0,1678318915,12937.07690162,186.66300626999873,54483.19091304001
2023-03-08,23:41:57.000,67,11123713,-795,0,1678318916,12937.04995637999,186.65595713999937,54483.16995168001
2023-03-08,23:41:58.000,67,11123673,-795,0,1678318917,12937.023011139994,186.65595713999937,54483.21886152001
2023-03-08,23:41:59.000,67,11123748,-795,0,1678318918,12936.955648039999,186.66300626999873,54483.148990320005
2023-03-08,23:42:00.000,67,11123709,-795,0,1678318919,12936.96912065999,186.67710453000473,54483.21886152001
2023-03-08,23:42:01.000,67,11123704,-795,0,1678318920,12936.996065899999,186.65595713999937,54483.28873272001
2023-03-08,23:42:02.000,67,11123680,-795,0,1678318921,12937.00953851999,186.62071149000258,54483.27475848
2023-03-08,23:42:03.000,67,11123736,-795,0,1678318922,12936.921966489994,186.57841670999915,54483.20488728
2023-03-08,23:42:04.000,67,11123687,-795,0,1678318923,12936.841130769993,186.6348097500013,54483.100080480006
2023-03-08,23:42:05.000,67,11123683,-795,0,1678318924,12936.847867079989,186.62776062000194,54483.030209280005
2023-03-08,23:42:06.000,67,11123728,-795,0,1678318925,12936.834394459998,186.62776062000194,54483.12802896
2023-03-08,23:42:07.000,67,11123720,-795,0,1678318926,12936.820921839993,186.68415366000409,54483.14200320001
2023-03-08,23:42:08.000,67,11123736,-795,0,1678318927,12936.773767669998,186.64185888000065,54483.1070676
2023-03-08,23:42:09.000,67,11123685,-795,0,1678318928,12936.706404570003,186.64890801,54483.07213200001
2023-03-08,23:42:10.000,67,11123698,-795,0,1678318929,12936.760295049993,186.68415366000409,54483.12802896
2023-03-08,23:42:11.000,67,11123722,-795,0,1678318930,12936.767031359988,186.69120279000344,54483.00226080001
2023-03-08,23:42:12.000,67,11123692,-795,0,1678318931,12936.740086119993,186.67710453000473,54482.97431232001
2023-03-08,23:42:13.000,67,11123734,-795,0,1678318932,12936.652514089998,186.67710453000473,54482.93937672
2023-03-08,23:42:14.000,67,11123686,-795,0,1678318933,12936.632305159997,186.72644844000024,54483.00226080001
2023-03-08,23:42:15.000,67,11123703,-795,0,1678318934,12936.639041469993,186.76874322000367,54483.148990320005
2023-03-08,23:42:16.000,67,11123688,-795,0,1678318935,12936.679459329993,186.78989061000175,54483.19091304001
2023-03-08,23:42:17.000,67,11123696,-795,0,1678318936,12936.571678369997,186.76874322000367,54482.77168584
2023-03-08,23:42:18.000,67,11123668,-795,0,1678318937,12936.531260509997,186.82513625999854,54482.84854416
2023-03-08,23:42:19.000,67,11123727,-795,0,1678318938,12936.564942060002,186.86038191000262,54483.0371964
2023-03-08,23:42:20.000,67,11123672,-795,0,1678318939,12936.463897410002,186.92382408000412,54482.78566008001
2023-03-08,23:42:21.000,67,11123707,-795,0,1678318940,12936.537996819992,186.91677495000476,54482.98828656
2023-03-08,23:42:22.000,67,11123700,-795,0,1678318941,12936.477370029992,186.93087321000348,54483.00226080001
2023-03-08,23:42:23.000,67,11123724,-795,0,1678318942,12936.396534309992,186.95202060000156,54482.932389600006
2023-03-08,23:42:24.000,67,11123730,-795,0,1678318943,12936.470633719997,186.980217119999,54482.97431232001
2023-03-08,23:42:25.000,67,11123692,-795,0,1678318944,12936.443688480002,187.02251190000243,54483.044183519996
2023-03-08,23:42:26.000,67,11123661,-795,0,1678318945,12936.430215859997,187.05775754999922,54482.99527368
2023-03-08,23:42:27.000,67,11123691,-795,0,1678318946,12936.410006929997,187.10005233000265,54483.01623504
2023-03-08,23:42:28.000,67,11123775,-795,0,1678318947,12936.295489659991,187.16349450000416,54482.862518400005
2023-03-08,23:42:29.000,67,11123723,-795,0,1678318948,12936.275280729991,187.1916910200016,54482.82059568
2023-03-08,23:42:30.000,67,11123700,-795,0,1678318949,12936.255071799991,187.26923145000183,54482.82059568
2023-03-08,23:42:31.000,67,11123761,-795,0,1678318950,12936.322434900001,187.2903788399999,54482.95335096001
2023-03-08,23:42:32.000,67,11123663,-795,0,1678318951,12936.26180811,187.28332971000054,54482.89046688
2023-03-08,23:42:33.000,67,11123721,-795,0,1678318952,12936.234862869991,187.33267362000333,54482.862518400005
2023-03-08,23:42:34.000,67,11123688,-795,0,1678318953,12936.22139025,187.41021405000356,54482.92540248001
2023-03-08,23:42:35.000,67,11123714,-795,0,1678318954,12936.18097239,187.41021405000356,54482.85553128001
2023-03-08,23:42:36.000,67,11123726,-795,0,1678318955,12936.13381821999,187.46660708999843,54482.84155704
2023-03-08,23:42:37.000,67,11123758,-795,0,1678318956,12936.106872979995,187.50890187000186,54482.708801759996
2023-03-08,23:42:38.000,67,11123741,-795,0,1678318957,12936.03950988,187.5370983899993,54482.694827520005
2023-03-08,23:42:39.000,67,11123737,-795,0,1678318958,12936.03277356999,187.565294910004,54482.75072448
2023-03-08,23:42:40.000,67,11123749,-795,0,1678318959,12936.066455119995,187.57939317000273,54482.80662144001
2023-03-08,23:42:41.000,67,11123707,-795,0,1678318960,12936.026037259995,187.63578621000488,54482.83456992001
2023-03-08,23:42:42.000,67,11123685,-795,0,1678318961,12935.985619399995,187.65693360000296,54482.77168584
2023-03-08,23:42:43.000,67,11123706,-795,0,1678318962,12935.87110212999,187.69217924999975,54482.61796920001
2023-03-08,23:42:44.000,67,11123691,-795,0,1678318963,12935.844156889994,187.74152316000254,54482.61796920001
2023-03-08,23:42:45.000,67,11123686,-795,0,1678318964,12935.783530099994,187.76267055000062,54482.53412376
2023-03-08,23:42:46.000,67,11123742,-795,0,1678318965,12935.783530099994,187.7979162000047,54482.65989192
2023-03-08,23:42:47.000,67,11123724,-795,0,1678318966,12935.77005747999,187.82611272000213,54482.68085328
2023-03-08,23:42:48.000,67,11123687,-795,0,1678318967,12935.702694379994,187.86840749999828,54482.5830336
2023-03-08,23:42:49.000,67,11123761,-795,0,1678318968,12935.648803899989,187.92480054000043,54482.478226800005
2023-03-08,23:42:50.000,67,11123688,-795,0,1678318969,12935.628594969989,187.9318496699998,54482.54809800001
2023-03-08,23:42:51.000,67,11123698,-795,0,1678318970,12935.621858659993,187.97414445000322,54482.61098208
2023-03-08,23:42:52.000,67,11123723,-795,0,1678318971,12935.554495559998,187.98824271000194,54482.59002072001
2023-03-08,23:42:53.000,67,11123703,-795,0,1678318972,12935.466923530003,188.0587340100028,54482.42232984001
2023-03-08,23:42:54.000,67,11123706,-795,0,1678318973,12935.399560429993,188.10102878999896,54482.38040712001
2023-03-08,23:42:55.000,67,11123720,-795,0,1678318974,12935.466923530003,188.08693053000025,54482.5131624
2023-03-08,23:42:56.000,67,11123682,-795,0,1678318975,12935.453450909998,188.0446357500041,54482.478226800005
2023-03-08,23:42:57.000,67,11123719,-795,0,1678318976,12935.359142569992,188.13627444000304,54482.49918816001
2023-03-08,23:42:58.000,67,11123710,-795,0,1678318977,12935.325461020002,188.1433235700024,54482.37342000001
2023-03-08,23:42:59.000,67,11123651,-795,0,1678318978,12935.318724709992,188.1926674799979,54482.41534272
2023-03-08,23:43:00.000,67,11123688,-795,0,1678318979,12935.244625300002,188.1785692199992,54482.36643288
2023-03-08,23:43:01.000,67,11123728,-795,0,1678318980,12935.197471129992,188.2067657400039,54482.38040712001
2023-03-08,23:43:02.000,67,11123701,-795,0,1678318981,12935.210943749997,188.21381487000326,54482.38040712001
2023-03-08,23:43:03.000,67,11123708,-795,0,1678318982,12935.224416370002,188.2913553000035,54482.429316960006
2023-03-08,23:43:04.000,67,11123732,-795,0,1678318983,12935.157053269992,188.32660095000028,54482.39438136
2023-03-08,23:43:05.000,67,11123730,-795,0,1678318984,12935.136844339992,188.36184660000436,54482.40136848001
2023-03-08,23:43:06.000,67,11123725,-795,0,1678318985,12935.143580650001,188.37594486000307,54482.43630408
2023-03-08,23:43:07.000,67,11123749,-795,0,1678318986,12935.130108029996,188.4252887699986,54482.42232984001
2023-03-08,23:43:08.000,67,11123722,-795,0,1678318987,12935.130108029996,188.43233789999795,54482.37342000001
2023-03-08,23:43:09.000,67,11123758,-795,0,1678318988,12935.02232707,188.46053442000266,54482.25463896001
2023-03-08,23:43:10.000,67,11123752,-795,0,1678318989,12935.015590759991,188.50987832999817,54482.20572912001
2023-03-08,23:43:11.000,67,11123735,-795,0,1678318990,12935.069481239996,188.5380748500029,54482.41534272
2023-03-08,23:43:12.000,67,11123730,-795,0,1678318991,12935.049272309996,188.5521731100016,54482.28258744001
2023-03-08,23:43:13.000,67,11123763,-795,0,1678318992,12935.029063379996,188.59446788999776,54482.23367760001
2023-03-08,23:43:14.000,67,11123714,-795,0,1678318993,12935.00211814,188.6508609299999,54482.17079352
2023-03-08,23:43:15.000,67,11123697,-795,0,1678318994,12935.008854449996,188.66495918999863,54482.27560032
2023-03-08,23:43:16.000,67,11123679,-795,0,1678318995,12935.02232707,188.7002048400027,54482.22669048
2023-03-08,23:43:17.000,67,11123717,-795,0,1678318996,12934.995381829991,188.72840136000013,54482.23367760001
2023-03-08,23:43:18.000,67,11123741,-795,0,1678318997,12934.928018729996,188.77774527000292,54482.29656168
2023-03-08,23:43:19.000,67,11123771,-795,0,1678318998,12934.96170028,188.80594179000036,54482.03803824001
2023-03-08,23:43:20.000,67,11123699,-795,0,1678318999,12934.995381829991,188.798892660001,54482.11489656001
2023-03-08,23:43:21.000,67,11123676,-795,0,1678319000,12935.008854449996,188.82708917999844,54482.21271624001
2023-03-08,23:43:22.000,67,11123726,-795,0,1678319001,12935.008854449996,188.8975804799993,54482.191754880005
2023-03-08,23:43:23.000,67,11123729,-795,0,1678319002,12934.95496396999,188.91167873999802,54482.10790944
2023-03-08,23:43:24.000,67,11123743,-795,0,1678319003,12934.94149135,188.91872787000466,54482.04502536001
2023-03-08,23:43:25.000,67,11123768,-795,0,1678319004,12934.94149135,188.97512090999953,54482.11489656001
2023-03-08,23:43:26.000,67,11123735,-795,0,1678319005,12934.948227659996,189.01741569000296,54482.10092232
2023-03-08,23:43:27.000,67,11123690,-795,0,1678319006,12934.95496396999,189.08790699000383,54482.024064000005
2023-03-08,23:43:28.000,67,11123707,-795,0,1678319007,12934.928018729996,189.07380872999784,54481.98214128
2023-03-08,23:43:29.000,67,11123710,-795,0,1678319008,12934.948227659996,189.03856308000104,54482.07996096
2023-03-08,23:43:30.000,67,11123692,-795,0,1678319009,12934.968436589996,189.07380872999784,54482.05201248
2023-03-08,23:43:31.000,67,11123738,-795,0,1678319010,12934.95496396999,189.0949561200032,54481.99611552001
2023-03-08,23:43:32.000,67,11123713,-795,0,1678319011,12934.948227659996,189.13020176999999,54482.01707688001
2023-03-08,23:43:33.000,67,11123724,-795,0,1678319012,12934.88086456,189.16544742000406,54481.8843216
2023-03-08,23:43:34.000,67,11123701,-795,0,1678319013,12934.928018729996,189.15134915999806,54481.8843216
2023-03-08,23:43:35.000,67,11123681,-795,0,1678319014,12934.95496396999,189.21479132999957,54482.01008976
2023-03-08,23:43:36.000,67,11123723,-795,0,1678319015,12935.008854449996,189.21479132999957,54482.00310264
2023-03-08,23:43:37.000,67,11123734,-795,0,1678319016,12934.95496396999,189.2288895899983,54481.96117992
2023-03-08,23:43:38.000,67,11123664,-795,0,1678319017,12934.948227659996,189.23593871999765,54481.84938600001
2023-03-08,23:43:39.000,67,11123730,-795,0,1678319018,12934.8404467,189.25003698000364,54481.7445792
2023-03-08,23:43:40.000,67,11123676,-795,0,1678319019,12934.928018729996,189.2077422000002,54481.807463280005
2023-03-08,23:43:41.000,67,11123737,-795,0,1678319020,12934.89433717999,189.27118437000172,54481.8144504
2023-03-08,23:43:42.000,67,11123723,-795,0,1678319021,12934.91454610999,189.2923317599998,54481.89829584001
2023-03-08,23:43:43.000,67,11123721,-795,0,1678319022,12934.928018729996,189.30643001999852,54481.8843216
2023-03-08,23:43:44.000,67,11123686,-795,0,1678319023,12934.93475503999,189.27823350000108,54481.83541176
2023-03-08,23:43:45.000,67,11123750,-795,0,1678319024,12934.95496396999,189.29938088999916,54481.926244320006
2023-03-08,23:43:46.000,67,11123687,-795,0,1678319025,12934.95496396999,189.2923317599998,54481.99611552001
2023-03-08,23:43:47.000,67,11123749,-795,0,1678319026,12934.94149135,189.26413524000236,54481.96117992
2023-03-08,23:43:48.000,67,11123702,-795,0,1678319027,12934.93475503999,189.28528263000044,54481.8843216
2023-03-08,23:43:49.000,67,11123748,-795,0,1678319028,12934.907809799995,189.27823350000108,54481.82143752
2023-03-08,23:43:50.000,67,11123692,-795,0,1678319029,12934.948227659996,189.28528263000044,54481.89829584001
2023-03-08,23:43:51.000,67,11123723,-795,0,1678319030,12934.96170028,189.22184045999893,54481.9541928
2023-03-08,23:43:52.000,67,11123767,-795,0,1678319031,12934.88086456,189.24298785000428,54481.91227008
2023-03-08,23:43:53.000,67,11123645,-795,0,1678319032,12934.87412824999,189.22184045999893,54481.82842464001
2023-03-08,23:43:54.000,67,11123755,-795,0,1678319033,12934.867391939995,189.22184045999893,54481.758553440006
2023-03-08,23:43:55.000,67,11123683,-795,0,1678319034,12934.907809799995,189.16544742000406,54481.82842464001
2023-03-08,23:43:56.000,67,11123707,-795,0,1678319035,12934.86065563,189.1936439400015,54481.86336024
2023-03-08,23:43:57.000,67,11123735,-795,0,1678319036,12934.89433717999,189.15134915999806,54481.84938600001
2023-03-08,23:43:58.000,67,11123750,-795,0,1678319037,12934.86065563,189.15134915999806,54481.66073376001
2023-03-08,23:43:59.000,67,11123763,-795,0,1678319038,12934.87412824999,189.13725089999934,54481.79348904
2023-03-08,23:44:00.000,67,11123766,-795,0,1678319039,12934.928018729996,189.11610351000127,54481.86336024
2023-03-08,23:44:01.000,67,11123728,-795,0,1678319040,12934.91454610999,189.07380872999784,54481.905282960004
2023-03-08,23:44:02.000,67,11123681,-795,0,1678319041,12934.826974079995,189.12315264000063,54481.71663072
2023-03-08,23:44:03.000,67,11123735,-795,0,1678319042,12934.847183009995,189.06675959999848,54481.737592080004
2023-03-08,23:44:04.000,67,11123753,-795,0,1678319043,12934.806765149995,189.06675959999848,54481.71663072
2023-03-08,23:44:05.000,67,11123726,-795,0,1678319044,12934.826974079995,189.01741569000296,54481.61182392001
2023-03-08,23:44:06.000,67,11123749,-795,0,1678319045,12934.806765149995,189.03151395000168,54481.77252768
2023-03-08,23:44:07.000,67,11123734,-795,0,1678319046,12934.826974079995,188.9821700399989,54481.83541176
2023-03-08,23:44:08.000,67,11123676,-795,0,1678319047,12934.786556219995,189.01741569000296,54481.70265648001
2023-03-08,23:44:09.000,67,11123701,-795,0,1678319048,12934.73940205,188.97512090999953,54481.590862560006
2023-03-08,23:44:10.000,67,11123665,-795,0,1678319049,12934.75287466999,189.03151395000168,54481.639772400005
2023-03-08,23:44:11.000,67,11123694,-795,0,1678319050,12934.69898419,188.97512090999953,54481.50003
2023-03-08,23:44:12.000,67,11123726,-795,0,1678319051,12934.65856633,188.98921916999825,54481.64675952
2023-03-08,23:44:13.000,67,11123743,-795,0,1678319052,12934.6383574,188.99626830000489,54481.46509440001
2023-03-08,23:44:14.000,67,11123735,-795,0,1678319053,12934.577730609999,189.0103665600036,54481.46509440001
2023-03-08,23:44:15.000,67,11123736,-795,0,1678319054,12934.665302639994,189.00331743000424,54481.639772400005
2023-03-08,23:44:16.000,67,11123750,-795,0,1678319055,12934.65183001999,189.01741569000296,54481.65374664
2023-03-08,23:44:17.000,67,11123696,-795,0,1678319056,12934.705720499995,189.03151395000168,54481.53496560001
2023-03-08,23:44:18.000,67,11123690,-795,0,1678319057,12934.63162108999,189.03856308000104,54481.47906864
2023-03-08,23:44:19.000,67,11123662,-795,0,1678319058,12934.577730609999,189.00331743000424,54481.29740352001
2023-03-08,23:44:20.000,67,11123723,-795,0,1678319059,12934.449740719989,189.03151395000168,54481.26945504
2023-03-08,23:44:21.000,67,11123718,-795,0,1678319060,12934.537312749999,189.00331743000424,54481.45112016
2023-03-08,23:44:22.000,67,11123735,-795,0,1678319061,12934.496894889999,189.05266133999976,54481.47906864
2023-03-08,23:44:23.000,67,11123736,-795,0,1678319062,12934.463213339994,189.02446482000232,54481.37426184001
2023-03-08,23:44:24.000,67,11123713,-795,0,1678319063,12934.463213339994,189.05266133999976,54481.402210320004
2023-03-08,23:44:25.000,67,11123689,-795,0,1678319064,12934.483422269994,189.0456122100004,54481.520991360005
2023-03-08,23:44:26.000,67,11123690,-795,0,1678319065,12934.429531789989,189.05266133999976,54481.48605576
2023-03-08,23:44:27.000,67,11123772,-795,0,1678319066,12934.355432379998,189.05266133999976,54481.31137776
2023-03-08,23:44:28.000,67,11123726,-795,0,1678319067,12934.368904999988,189.08790699000383,54481.29740352001
2023-03-08,23:44:29.000,67,11123730,-795,0,1678319068,12934.301541899993,189.08085786000447,54481.24849368001
2023-03-08,23:44:30.000,67,11123696,-795,0,1678319069,12934.335223449998,189.13020176999999,54481.353300480005
2023-03-08,23:44:31.000,67,11123756,-795,0,1678319070,12934.341959759993,189.1090543800019,54481.32535200001
2023-03-08,23:44:32.000,67,11123684,-795,0,1678319071,12934.274596659998,189.1443000299987,54481.28342928
2023-03-08,23:44:33.000,67,11123718,-795,0,1678319072,12934.240915109993,189.17249655000342,54481.17862248001
2023-03-08,23:44:34.000,67,11123706,-795,0,1678319073,12934.234178799998,189.17249655000342,54481.26246792
2023-03-08,23:44:35.000,67,11123717,-795,0,1678319074,12934.227442490002,189.1583982900047,54481.234519440004
2023-03-08,23:44:36.000,67,11123745,-795,0,1678319075,12934.187024630002,189.21479132999957,54481.21355808
2023-03-08,23:44:37.000,67,11123703,-795,0,1678319076,12934.126397840002,189.22184045999893,54480.96202176001
2023-03-08,23:44:38.000,67,11123756,-795,0,1678319077,12934.126397840002,189.27118437000172,54481.15766112001
2023-03-08,23:44:39.000,67,11123738,-795,0,1678319078,12934.166815700002,189.257086110003,54481.16464824
2023-03-08,23:44:40.000,67,11123728,-795,0,1678319079,12934.160079389992,189.31347914999787,54481.19259672
2023-03-08,23:44:41.000,67,11123725,-795,0,1678319080,12934.180288319993,189.3205282800045,54481.22753232001
2023-03-08,23:44:42.000,67,11123683,-795,0,1678319081,12934.112925219997,189.29938088999916,54481.150674
2023-03-08,23:44:43.000,67,11123734,-795,0,1678319082,12934.106188910002,189.32757741000387,54480.98997024001
2023-03-08,23:44:44.000,67,11123720,-795,0,1678319083,12934.085979980002,189.34872480000195,54481.07381568
2023-03-08,23:44:45.000,67,11123697,-795,0,1678319084,12934.052298429997,189.36282306000066,54480.94106040001
2023-03-08,23:44:46.000,67,11123777,-795,0,1678319085,12934.092716289997,189.3557739300013,54481.1157384
2023-03-08,23:44:47.000,67,11123733,-795,0,1678319086,12934.133134149997,189.39806871000474,54481.150674
2023-03-08,23:44:48.000,67,11123712,-795,0,1678319087,12934.106188910002,189.41216697000345,54481.07381568
2023-03-08,23:44:49.000,67,11123706,-795,0,1678319088,12934.112925219997,189.38397044999874,54480.94804752
2023-03-08,23:44:50.000,67,11123712,-795,0,1678319089,12934.092716289997,189.41216697000345,54481.02490584
2023-03-08,23:44:51.000,67,11123762,-795,0,1678319090,12934.072507359997,189.4192161000028,54480.94804752
2023-03-08,23:44:52.000,67,11123730,-795,0,1678319091,12934.059034739992,189.41216697000345,54480.94804752
2023-03-08,23:44:53.000,67,11123750,-795,0,1678319092,12934.018616879992,189.4403634900009,54480.82926648
2023-03-08,23:44:54.000,67,11123739,-795,0,1678319093,12933.984935330001,189.4051178400041,54480.79433088001
2023-03-08,23:44:55.000,67,11123708,-795,0,1678319094,12934.072507359997,189.43331436000153,54480.969008880005
2023-03-08,23:44:56.000,67,11123760,-795,0,1678319095,12934.065771050002,189.41216697000345,54480.92708616
2023-03-08,23:44:57.000,67,11123770,-795,0,1678319096,12934.092716289997,189.38397044999874,54480.920099040006
2023-03-08,23:44:58.000,67,11123731,-795,0,1678319097,12933.998407949992,189.38397044999874,54480.82926648
2023-03-08,23:44:59.000,67,11123709,-795,0,1678319098,12933.984935330001,189.3416756700026,54480.80830512
2023-03-08,23:45:00.000,67,11123742,-795,0,1678319099,12934.025353190002,189.36282306000066,54480.85721496
2023-03-08,23:45:01.000,67,11123718,-795,0,1678319100,12933.998407949992,189.39806871000474,54480.85721496
2023-03-08,23:45:02.000,67,11123724,-795,0,1678319101,12933.984935330001,189.4192161000028,54480.84324072001
2023-03-08,23:45:03.000,67,11123726,-795,0,1678319102,12933.978199019992,189.42626523000217,54480.73843392
2023-03-08,23:45:04.000,67,11123682,-795,0,1678319103,12933.937781159992,189.42626523000217,54480.74542104001
2023-03-08,23:45:05.000,67,11123743,-795,0,1678319104,12934.018616879992,189.42626523000217,54480.87118920001
2023-03-08,23:45:06.000,67,11123719,-795,0,1678319105,12933.984935330001,189.41216697000345,54480.87817632
2023-03-08,23:45:07.000,67,11123759,-795,0,1678319106,12933.944517470001,189.44741262000025,54480.79433088001
2023-03-08,23:45:08.000,67,11123723,-795,0,1678319107,12933.870418059996,189.44741262000025,54480.69651120001
2023-03-08,23:45:09.000,67,11123737,-795,0,1678319108,12933.850209129996,189.43331436000153,54480.64061424
2023-03-08,23:45:10.000,67,11123709,-795,0,1678319109,12933.870418059996,189.39806871000474,54480.78734376
2023-03-08,23:45:11.000,67,11123730,-795,0,1678319110,12933.856945439991,189.43331436000153,54480.84324072001
2023-03-08,23:45:12.000,67,11123724,-795,0,1678319111,12933.870418059996,189.4403634900009,54480.79433088001
2023-03-08,23:45:13.000,67,11123737,-795,0,1678319112,12933.789582339996,189.43331436000153,54480.78035664
2023-03-08,23:45:14.000,67,11123723,-795,0,1678319113,12933.789582339996,189.43331436000153,54480.81529224
2023-03-08,23:45:15.000,67,11123716,-795,0,1678319114,12933.7626371,189.46151087999897,54480.75939528
2023-03-08,23:45:16.000,67,11123707,-795,0,1678319115,12933.74242817,189.46151087999897,54480.801318000005
2023-03-08,23:45:17.000,67,11123722,-795,0,1678319116,12933.66159245,189.43331436000153,54480.62664000001
2023-03-08,23:45:18.000,67,11123698,-795,0,1678319117,12933.57402041999,189.41216697000345,54480.6615756
2023-03-08,23:45:19.000,67,11123754,-795,0,1678319118,12933.72221924,189.42626523000217,54480.8362536
2023-03-08,23:45:20.000,67,11123740,-795,0,1678319119,12933.69527399999,189.4051178400041,54480.93407328
2023-03-08,23:45:21.000,67,11123728,-795,0,1678319120,12933.5605478,189.4051178400041,54480.71048544
2023-03-08,23:45:22.000,67,11123772,-795,0,1678319121,12933.61443827999,189.34872480000195,54480.84324072001
2023-03-08,23:45:23.000,67,11123753,-795,0,1678319122,12933.55381148999,189.41216697000345,54480.68952408
2023-03-08,23:45:24.000,67,11123745,-795,0,1678319123,12933.47971208,189.39806871000474,54480.67554984001
2023-03-08,23:45:25.000,67,11123756,-795,0,1678319124,12933.47971208,189.41216697000345,54480.73843392
2023-03-08,23:45:26.000,67,11123705,-795,0,1678319125,12933.446030529994,189.41216697000345,54480.66856272
2023-03-08,23:45:27.000,67,11123791,-795,0,1678319126,12933.43929422,189.4403634900009,54480.78734376
2023-03-08,23:45:28.000,67,11123707,-795,0,1678319127,12933.41908529,189.43331436000153,54480.7663824
2023-03-08,23:45:29.000,67,11123751,-795,0,1678319128,12933.43255790999,189.4544617499996,54480.81529224
2023-03-08,23:45:30.000,67,11123741,-795,0,1678319129,12933.39887636,189.44741262000025,54480.78035664
2023-03-08,23:45:31.000,67,11123765,-795,0,1678319130,12933.297831709999,189.44741262000025,54480.60567864001
2023-03-08,23:45:32.000,67,11123750,-795,0,1678319131,12933.297831709999,189.48265827000432,54480.69651120001
2023-03-08,23:45:33.000,67,11123726,-795,0,1678319132,12933.237204919998,189.53200217999984,54480.50785896001
2023-03-08,23:45:34.000,67,11123714,-795,0,1678319133,12933.176578129998,189.51085479000176,54480.48689760001
2023-03-08,23:45:35.000,67,11123725,-795,0,1678319134,12933.250677539989,189.57429696000327,54480.66856272
2023-03-08,23:45:36.000,67,11123744,-795,0,1678319135,12933.257413849999,189.59544435000134,54480.71747256
2023-03-08,23:45:37.000,67,11123741,-795,0,1678319136,12933.190050749989,189.63068999999814,54480.65458848001
2023-03-08,23:45:38.000,67,11123747,-795,0,1678319137,12933.149632889988,189.63068999999814,54480.50087184
2023-03-08,23:45:39.000,67,11123736,-795,0,1678319138,12933.142896579993,189.64478826000413,54480.5218332
2023-03-08,23:45:40.000,67,11123742,-795,0,1678319139,12933.169841819989,189.6659356500022,54480.5917044
2023-03-08,23:45:41.000,67,11123706,-795,0,1678319140,12933.163105509993,189.69413216999965,54480.55676880001
2023-03-08,23:45:42.000,67,11123707,-795,0,1678319141,12933.122687649993,189.67298478000157,54480.5917044
2023-03-08,23:45:43.000,67,11123777,-795,0,1678319142,12933.062060859993,189.701181299999,54480.50087184
2023-03-08,23:45:44.000,67,11123735,-795,0,1678319143,12933.068797170003,189.70823042999837,54480.5218332
2023-03-08,23:45:45.000,67,11123757,-795,0,1678319144,12933.109215029988,189.73642695000308,54480.54978168
2023-03-08,23:45:46.000,67,11123741,-795,0,1678319145,12933.082269789993,189.72232869000436,54480.53580744001
2023-03-08,23:45:47.000,67,11123717,-795,0,1678319146,12933.055324549998,189.68003391000093,54480.50087184
2023-03-08,23:45:48.000,67,11123733,-795,0,1678319147,12933.041851929993,189.701181299999,54480.43100064
2023-03-08,23:45:49.000,67,11123745,-795,0,1678319148,12933.102478719993,189.72232869000436,54480.40305216
2023-03-08,23:45:50.000,67,11123708,-795,0,1678319149,12933.136160269998,189.7505252100018,54480.50087184
2023-03-08,23:45:51.000,67,11123756,-795,0,1678319150,12933.122687649993,189.7505252100018,54480.50087184
2023-03-08,23:45:52.000,67,11123721,-795,0,1678319151,12933.109215029988,189.75757434000116,54480.584717280006
2023-03-08,23:45:53.000,67,11123782,-795,0,1678319152,12933.102478719993,189.77167259999987,54480.563755920004
2023-03-08,23:45:54.000,67,11123673,-795,0,1678319153,12933.122687649993,189.75757434000116,54480.5917044
2023-03-08,23:45:55.000,67,11123768,-795,0,1678319154,12933.055324549998,189.74347608000244,54480.60567864001
2023-03-08,23:45:56.000,67,11123719,-795,0,1678319155,12933.001434069993,189.75757434000116,54480.465936240005
2023-03-08,23:45:57.000,67,11123754,-795,0,1678319156,12933.014906689998,189.74347608000244,54480.41003928001
2023-03-08,23:45:58.000,67,11123728,-795,0,1678319157,12933.028379310002,189.74347608000244,54480.44497488
2023-03-08,23:45:59.000,67,11123730,-795,0,1678319158,12933.035115619998,189.80691825000395,54480.61266576
2023-03-08,23:46:00.000,67,11123745,-795,0,1678319159,12933.055324549998,189.73642695000308,54480.514846080005
2023-03-08,23:46:01.000,67,11123735,-795,0,1678319160,12933.021642999993,189.74347608000244,54480.49388472
2023-03-08,23:46:02.000,67,11123709,-795,0,1678319161,12932.987961450002,189.7857708599986,54480.47991048
2023-03-08,23:46:03.000,67,11123784,-795,0,1678319162,12932.940807279992,189.7998691200046,54480.3820908
2023-03-08,23:46:04.000,67,11123692,-795,0,1678319163,12932.974488829997,189.76462347000052,54480.417026400006
2023-03-08,23:46:05.000,67,11123750,-795,0,1678319164,12932.981225139993,189.77167259999987,54480.41003928001
2023-03-08,23:46:06.000,67,11123734,-795,0,1678319165,12932.927334660002,189.80691825000395,54480.26330976
2023-03-08,23:46:07.000,67,11123760,-795,0,1678319166,12932.981225139993,189.76462347000052,54480.50785896001
2023-03-08,23:46:08.000,67,11123739,-795,0,1678319167,12932.920598349992,189.7505252100018,54480.45894912001
2023-03-08,23:46:09.000,67,11123733,-795,0,1678319168,12932.927334660002,189.72937782000372,54480.3820908
2023-03-08,23:46:10.000,67,11123714,-795,0,1678319169,12932.934070969997,189.6870830400003,54480.43100064
2023-03-08,23:46:11.000,67,11123739,-795,0,1678319170,12932.866707870002,189.70823042999837,54480.41003928001
2023-03-08,23:46:12.000,67,11123736,-795,0,1678319171,12932.853235249997,189.6870830400003,54480.3122196
2023-03-08,23:46:13.000,67,11123752,-795,0,1678319172,12932.779135839992,189.72232869000436,54480.22138704001
2023-03-08,23:46:14.000,67,11123752,-795,0,1678319173,12932.785872150002,189.70823042999837,54480.2074128
2023-03-08,23:46:15.000,67,11123726,-795,0,1678319174,12932.799344769992,189.6870830400003,54480.41003928001
2023-03-08,23:46:16.000,67,11123729,-795,0,1678319175,12932.799344769992,189.6659356500022,54480.35414232
2023-03-08,23:46:17.000,67,11123766,-795,0,1678319176,12932.792608459997,189.70823042999837,54480.43798776001
2023-03-08,23:46:18.000,67,11123684,-795,0,1678319177,12932.752190599997,189.68003391000093,54480.30523248
2023-03-08,23:46:19.000,67,11123722,-795,0,1678319178,12932.705036430001,189.67298478000157,54480.33318096
2023-03-08,23:46:20.000,67,11123703,-795,0,1678319179,12932.725245360001,189.64478826000413,54480.3122196
2023-03-08,23:46:21.000,67,11123749,-795,0,1678319180,12932.671354879996,189.65888652000285,54480.36112944001
2023-03-08,23:46:22.000,67,11123744,-795,0,1678319181,12932.529892369996,189.63068999999814,54480.2074128
2023-03-08,23:46:23.000,67,11123747,-795,0,1678319182,12932.60399178,189.64478826000413,54480.34016808001
2023-03-08,23:46:24.000,67,11123731,-795,0,1678319183,12932.56357392,189.63773913000477,54480.34016808001
2023-03-08,23:46:25.000,67,11123733,-795,0,1678319184,12932.60399178,189.6659356500022,54480.43100064
2023-03-08,23:46:26.000,67,11123735,-795,0,1678319185,12932.577046539991,189.64478826000413,54480.44497488
2023-03-08,23:46:27.000,67,11123753,-795,0,1678319186,12932.529892369996,189.68003391000093,54480.43100064
2023-03-08,23:46:28.000,67,11123804,-795,0,1678319187,12932.43558402999,189.701181299999,54480.34016808001
2023-03-08,23:46:29.000,67,11123755,-795,0,1678319188,12932.38169355,189.68003391000093,54480.29125824001
2023-03-08,23:46:30.000,67,11123706,-795,0,1678319189,12932.47600188999,189.69413216999965,54480.49388472
2023-03-08,23:46:31.000,67,11123717,-795,0,1678319190,12932.45579295999,189.6870830400003,54480.53580744001
2023-03-08,23:46:32.000,67,11123744,-795,0,1678319191,12932.489474509995,189.701181299999,54480.45894912001
2023-03-08,23:46:33.000,67,11123734,-795,0,1678319192,12932.45579295999,189.701181299999,54480.42401352
2023-03-08,23:46:34.000,67,11123720,-795,0,1678319193,12932.42211141,189.72232869000436,54480.465936240005
2023-03-08,23:46:35.000,67,11123769,-795,0,1678319194,12932.40190248,189.73642695000308,54480.396065040004
2023-03-08,23:46:36.000,67,11123783,-795,0,1678319195,12932.40190248,189.75757434000116,54480.42401352
2023-03-08,23:46:37.000,67,11123786,-795,0,1678319196,12932.327803069995,189.7505252100018,54480.34016808001
2023-03-08,23:46:38.000,67,11123722,-795,0,1678319197,12932.327803069995,189.77167259999987,54480.21439992
2023-03-08,23:46:39.000,67,11123740,-795,0,1678319198,12932.30085783,189.77872172999923,54480.298245360005
2023-03-08,23:46:40.000,67,11123739,-795,0,1678319199,12932.37495723999,189.7998691200046,54480.417026400006
2023-03-08,23:46:41.000,67,11123757,-795,0,1678319200,12932.35474830999,189.83511477000138,54480.43100064
2023-03-08,23:46:42.000,67,11123701,-795,0,1678319201,12932.348011999995,189.85626215999946,54480.396065040004
2023-03-08,23:46:43.000,67,11123750,-795,0,1678319202,12932.246967349995,189.90560607000225,54480.277284
2023-03-08,23:46:44.000,67,11123731,-795,0,1678319203,12932.23349472999,189.9619991100044,54480.24234840001
2023-03-08,23:46:45.000,67,11123737,-795,0,1678319204,12932.25370365999,189.9126552000016,54480.31920672001
2023-03-08,23:46:46.000,67,11123761,-795,0,1678319205,12932.186340559994,189.96904824000376,54480.298245360005
2023-03-08,23:46:47.000,67,11123744,-795,0,1678319206,12932.139186389999,190.02544127999863,54480.29125824001
2023-03-08,23:46:48.000,67,11123761,-795,0,1678319207,12932.159395319999,190.0959325799995,54480.29125824001
2023-03-08,23:46:49.000,67,11123756,-795,0,1678319208,12932.17286793999,190.11003083999822,54480.40305216
2023-03-08,23:46:50.000,67,11123675,-795,0,1678319209,12932.145922699994,190.13822736000293,54480.347155200005
2023-03-08,23:46:51.000,67,11123757,-795,0,1678319210,12932.092032219989,190.2087186600038,54480.33318096
2023-03-08,23:46:52.000,67,11123749,-795,0,1678319211,12932.038141739999,190.23691518000123,54480.26330976
2023-03-08,23:46:53.000,67,11123730,-795,0,1678319212,12931.984251259993,190.2580625699993,54480.10260600001
2023-03-08,23:46:54.000,67,11123732,-795,0,1678319213,12931.937097089998,190.3426521299989,54480.130554480005
2023-03-08,23:46:55.000,67,11123747,-795,0,1678319214,12931.977514949998,190.3567503900049,54480.29125824001
2023-03-08,23:46:56.000,67,11123721,-795,0,1678319215,12932.044878049994,190.38494691000233,54480.31920672001
2023-03-08,23:46:57.000,67,11123757,-795,0,1678319216,12931.964042329993,190.43429081999784,54480.30523248
2023-03-08,23:46:58.000,67,11123711,-795,0,1678319217,12931.937097089998,190.5047821199987,54480.130554480005
2023-03-08,23:46:59.000,67,11123686,-795,0,1678319218,12931.896679229998,190.52592951000406,54480.22138704001
2023-03-08,23:47:00.000,67,11123741,-795,0,1678319219,12931.883206609993,190.5541260300015,54480.2074128
2023-03-08,23:47:01.000,67,11123770,-795,0,1678319220,12931.883206609993,190.63166646000172,54480.179464320005
2023-03-08,23:47:02.000,67,11123739,-795,0,1678319221,12931.896679229998,190.68101037000451,54480.081644640006
2023-03-08,23:47:03.000,67,11123767,-795,0,1678319222,12931.950569709988,190.77264906000346,54480.1375416
2023-03-08,23:47:04.000,67,11123698,-795,0,1678319223,12931.923624469993,190.87133688000176,54480.10260600001
2023-03-08,23:47:05.000,67,11123778,-795,0,1678319224,12931.896679229998,190.97002470000007,54480.22138704001
2023-03-08,23:47:06.000,67,11123709,-795,0,1678319225,12931.856261369998,191.02641774000222,54480.10260600001
2023-03-08,23:47:07.000,67,11123728,-795,0,1678319226,12931.748480410002,191.12510556000052,54480.10260600001
2023-03-08,23:47:08.000,67,11123759,-795,0,1678319227,12931.627226830002,191.13920381999924,54480.15151584001
2023-03-08,23:47:09.000,67,11123743,-795,0,1678319228,12931.553127419997,191.11805643000116,54479.95587648001
2023-03-08,23:47:10.000,67,11123743,-795,0,1678319229,12931.465555390001,191.0123194800035,54479.913953760006
2023-03-08,23:47:11.000,67,11123708,-795,0,1678319230,12931.532918489997,190.9277299200039,54480.08863176
2023-03-08,23:47:12.000,67,11123740,-795,0,1678319231,12931.553127419997,190.9277299200039,54480.09561888
2023-03-08,23:47:13.000,67,11123690,-795,0,1678319232,12931.553127419997,190.9277299200039,54479.99081208
2023-03-08,23:47:14.000,67,11123712,-795,0,1678319233,12931.613754209997,190.92068079000455,54480.09561888
2023-03-08,23:47:15.000,67,11123724,-795,0,1678319234,12931.633963139997,190.90658252999856,54480.08863176
2023-03-08,23:47:16.000,67,11123725,-795,0,1678319235,12931.640699449992,190.9277299200039,54479.94888936
2023-03-08,23:47:17.000,67,11123732,-795,0,1678319236,12931.654172069997,190.948877310002,54479.98382496001
2023-03-08,23:47:18.000,67,11123736,-795,0,1678319237,12931.627226830002,191.00527035000414,54480.00478632001
2023-03-08,23:47:19.000,67,11123745,-795,0,1678319238,12931.660908379992,191.06871251999837,54480.1375416
2023-03-08,23:47:20.000,67,11123746,-795,0,1678319239,12931.586808970002,191.07576164999773,54479.93491512001
2023-03-08,23:47:21.000,67,11123732,-795,0,1678319240,12931.627226830002,191.08985991000372,54480.09561888
2023-03-08,23:47:22.000,67,11123717,-795,0,1678319241,12931.600281589992,191.18149860000267,54480.10959312
2023-03-08,23:47:23.000,67,11123760,-795,0,1678319242,12931.532918489997,191.21674424999946,54479.90696664001
2023-03-08,23:47:24.000,67,11123713,-795,0,1678319243,12931.573336349997,191.20264599000075,54479.95587648001
2023-03-08,23:47:25.000,67,11123714,-795,0,1678319244,12931.573336349997,191.2096951200001,54480.0676704
2023-03-08,23:47:26.000,67,11123726,-795,0,1678319245,12931.539654799992,191.2590390300029,54480.011773440005
2023-03-08,23:47:27.000,67,11123769,-795,0,1678319246,12931.526182180001,191.23084250999818,54479.9977992
2023-03-08,23:47:28.000,67,11123729,-795,0,1678319247,12931.519445869992,191.2731372900016,54480.05369616001
2023-03-08,23:47:29.000,67,11123740,-795,0,1678319248,12931.593545279997,191.28018642000097,54480.22138704001
2023-03-08,23:47:30.000,67,11123718,-795,0,1678319249,12931.553127419997,191.28018642000097,54480.11658024
2023-03-08,23:47:31.000,67,11123766,-795,0,1678319250,12931.546391110001,191.30133380999905,54480.1375416
2023-03-08,23:47:32.000,67,11123730,-795,0,1678319251,12931.512709559996,191.26608816000225,54480.09561888
2023-03-08,23:47:33.000,67,11123737,-795,0,1678319252,12931.431873839996,191.2942846799997,54479.94190224
2023-03-08,23:47:34.000,67,11123746,-795,0,1678319253,12931.351038119996,191.30133380999905,54479.89997952
2023-03-08,23:47:35.000,67,11123742,-795,0,1678319254,12931.411664909996,191.30133380999905,54480.07465752001
2023-03-08,23:47:36.000,67,11123748,-795,0,1678319255,12931.4049286,191.28018642000097,54480.10959312
2023-03-08,23:47:37.000,67,11123747,-795,0,1678319256,12931.38471967,191.28723555000033,54480.081644640006
2023-03-08,23:47:38.000,67,11123684,-795,0,1678319257,12931.31735656999,191.24494077000418,54479.94190224
2023-03-08,23:47:39.000,67,11123708,-795,0,1678319258,12931.30388395,191.23789164000482,54479.96985072
2023-03-08,23:47:40.000,67,11123698,-795,0,1678319259,12931.27693870999,191.2590390300029,54479.95587648001
2023-03-08,23:47:41.000,67,11123778,-795,0,1678319260,12931.27693870999,191.25198990000354,54479.94190224
2023-03-08,23:47:42.000,67,11123743,-795,0,1678319261,12931.32409288,191.2942846799997,54480.02574768001
2023-03-08,23:47:43.000,67,11123765,-795,0,1678319262,12931.290411329996,191.2942846799997,54480.081644640006
2023-03-08,23:47:44.000,67,11123778,-795,0,1678319263,12931.24325716,191.33657946000312,54479.9977992
2023-03-08,23:47:45.000,67,11123732,-795,0,1678319264,12931.189366679995,191.34362859000248,54479.90696664001
2023-03-08,23:47:46.000,67,11123664,-795,0,1678319265,12931.17589405999,191.38592336999864,54479.95587648001
2023-03-08,23:47:47.000,67,11123761,-795,0,1678319266,12931.128739889995,191.407070760004,54479.89997952
2023-03-08,23:47:48.000,67,11123719,-795,0,1678319267,12931.05464047999,191.42821815000207,54479.85805680001
2023-03-08,23:47:49.000,67,11123791,-795,0,1678319268,12931.04116786,191.33657946000312,54479.81613408001
2023-03-08,23:47:50.000,67,11123765,-795,0,1678319269,12930.940123209999,191.3577268500012,54479.80215984
2023-03-08,23:47:51.000,67,11123762,-795,0,1678319270,12930.97380475999,191.33657946000312,54479.93491512001
2023-03-08,23:47:52.000,67,11123744,-795,0,1678319271,12930.95359582999,191.36477598000056,54480.011773440005
2023-03-08,23:47:53.000,67,11123717,-795,0,1678319272,12930.95359582999,191.35067772000184,54479.94888936
2023-03-08,23:47:54.000,67,11123661,-795,0,1678319273,12930.967068449994,191.3224812000044,54480.03273480001
2023-03-08,23:47:55.000,67,11123758,-795,0,1678319274,12930.926650589994,191.30133380999905,54479.962863600005
2023-03-08,23:47:56.000,67,11123745,-795,0,1678319275,12930.872760109989,191.3224812000044,54479.94190224
2023-03-08,23:47:57.000,67,11123756,-795,0,1678319276,12930.872760109989,191.28018642000097,54479.8231212
2023-03-08,23:47:58.000,67,11123782,-795,0,1678319277,12930.839078559999,191.33657946000312,54479.844082560005
2023-03-08,23:47:59.000,67,11123760,-795,0,1678319278,12930.940123209999,191.3083829399984,54479.962863600005
2023-03-08,23:48:00.000,67,11123750,-795,0,1678319279,12930.906441659994,191.33657946000312,54479.95587648001
2023-03-08,23:48:01.000,67,11123769,-795,0,1678319280,12930.906441659994,191.32953033000376,54479.962863600005
2023-03-08,23:48:02.000,67,11123762,-795,0,1678319281,12930.859287489999,191.34362859000248,54479.93491512001
2023-03-08,23:48:03.000,67,11123767,-795,0,1678319282,12930.778451769998,191.32953033000376,54479.78119848
2023-03-08,23:48:04.000,67,11123714,-795,0,1678319283,12930.785188079994,191.34362859000248,54479.795172720005
2023-03-08,23:48:05.000,67,11123772,-795,0,1678319284,12930.825605939994,191.35067772000184,54479.85106968
2023-03-08,23:48:06.000,67,11123763,-795,0,1678319285,12930.778451769998,191.37887423999928,54479.83709544001
2023-03-08,23:48:07.000,67,11123708,-795,0,1678319286,12930.758242839998,191.40002163000463,54479.80215984
2023-03-08,23:48:08.000,67,11123746,-795,0,1678319287,12930.751506529989,191.407070760004,54479.78119848
2023-03-08,23:48:09.000,67,11123776,-795,0,1678319288,12930.798660699998,191.407070760004,54479.85106968
2023-03-08,23:48:10.000,67,11123727,-795,0,1678319289,12930.744770219993,191.44936554000014,54479.83010832
2023-03-08,23:48:11.000,67,11123759,-795,0,1678319290,12930.738033909998,191.44936554000014,54479.8231212
2023-03-08,23:48:12.000,67,11123709,-795,0,1678319291,12930.704352359993,191.47051292999822,54479.73228864
2023-03-08,23:48:13.000,67,11123718,-795,0,1678319292,12930.738033909998,191.4564146699995,54479.746262880006
2023-03-08,23:48:14.000,67,11123762,-795,0,1678319293,12930.616780329998,191.53395509999973,54479.59953336001
2023-03-08,23:48:15.000,67,11123751,-795,0,1678319294,12930.657198189998,191.56215162000444,54479.69735304001
2023-03-08,23:48:16.000,67,11123723,-795,0,1678319295,12930.704352359993,191.57624988000316,54479.78119848
2023-03-08,23:48:17.000,67,11123742,-795,0,1678319296,12930.704352359993,191.59739727000124,54479.77421136
2023-03-08,23:48:18.000,67,11123702,-795,0,1678319297,12930.657198189998,191.63264291999803,54479.71831440001
2023-03-08,23:48:19.000,67,11123772,-795,0,1678319298,12930.684143429993,191.61854465999932,54479.66241744
2023-03-08,23:48:20.000,67,11123753,-795,0,1678319299,12930.630252950003,191.6537903100034,54479.53664928
2023-03-08,23:48:21.000,67,11123746,-795,0,1678319300,12930.684143429993,191.68903596000018,54479.62049472001
2023-03-08,23:48:22.000,67,11123706,-795,0,1678319301,12930.663934499993,191.7313307400036,54479.73927576001
2023-03-08,23:48:23.000,67,11123789,-795,0,1678319302,12930.657198189998,191.7524781300017,54479.59254624
2023-03-08,23:48:24.000,67,11123758,-795,0,1678319303,12930.576362469998,191.82296943000256,54479.64844320001
2023-03-08,23:48:25.000,67,11123772,-795,0,1678319304,12930.690879739988,191.83706769000128,54479.65543032
2023-03-08,23:48:26.000,67,11123717,-795,0,1678319305,12930.717824979998,191.85821507999935,54479.6833788
2023-03-08,23:48:27.000,67,11123754,-795,0,1678319306,12930.717824979998,191.89346073000343,54479.64145608
2023-03-08,23:48:28.000,67,11123754,-795,0,1678319307,12930.610044020003,191.9639520300043,54479.50171368001
2023-03-08,23:48:29.000,67,11123721,-795,0,1678319308,12930.704352359993,191.98509942000237,54479.52966216001
2023-03-08,23:48:30.000,67,11123732,-795,0,1678319309,12930.697616049998,192.03444332999788,54479.66241744
2023-03-08,23:48:31.000,67,11123742,-795,0,1678319310,12930.717824979998,192.0132959399998,54479.6135076
2023-03-08,23:48:32.000,67,11123769,-795,0,1678319311,12930.738033909998,192.05559072000324,54479.6135076
2023-03-08,23:48:33.000,67,11123747,-795,0,1678319312,12930.697616049998,192.09083637000003,54479.64844320001
2023-03-08,23:48:34.000,67,11123750,-795,0,1678319313,12930.717824979998,192.1260820200041,54479.746262880006
2023-03-08,23:48:35.000,67,11123761,-795,0,1678319314,12930.717824979998,192.11903289000475,54479.65543032
2023-03-08,23:48:36.000,67,11123743,-795,0,1678319315,12930.684143429993,192.20362245000433,54479.676391680005
2023-03-08,23:48:37.000,67,11123773,-795,0,1678319316,12930.636989259998,192.2106715800037,54479.57158488001
2023-03-08,23:48:38.000,67,11123740,-795,0,1678319317,12930.576362469998,192.21772071000305,54479.53664928
2023-03-08,23:48:39.000,67,11123769,-795,0,1678319318,12930.663934499993,192.2600154899992,54479.66241744
2023-03-08,23:48:40.000,67,11123771,-795,0,1678319319,12930.636989259998,192.25296635999985,54479.6135076
2023-03-08,23:48:41.000,67,11123756,-795,0,1678319320,12930.663934499993,192.27411374999792,54479.62049472001
2023-03-08,23:48:42.000,67,11123725,-795,0,1678319321,12930.663934499993,192.33050679000007,54479.62049472001
2023-03-08,23:48:43.000,67,11123800,-795,0,1678319322,12930.603307709993,192.33755591999943,54479.40389400001
2023-03-08,23:48:44.000,67,11123751,-795,0,1678319323,12930.522471989992,192.3234576600007,54479.46677808
2023-03-08,23:48:45.000,67,11123771,-795,0,1678319324,12930.610044020003,192.3446050499988,54479.49472656
2023-03-08,23:48:46.000,67,11123754,-795,0,1678319325,12930.549417230002,192.33755591999943,54479.53664928
2023-03-08,23:48:47.000,67,11123736,-795,0,1678319326,12930.522471989992,192.35165417999815,54479.4388296
2023-03-08,23:48:48.000,67,11123766,-795,0,1678319327,12930.488790440002,192.35870331000478,54479.51568792
2023-03-08,23:48:49.000,67,11123760,-795,0,1678319328,12930.529208300002,192.38689983000222,54479.5436364
2023-03-08,23:48:50.000,67,11123709,-795,0,1678319329,12930.421427339992,192.37985070000286,54479.48773944
2023-03-08,23:48:51.000,67,11123716,-795,0,1678319330,12930.401218409992,192.41509634999966,54479.48075232001
2023-03-08,23:48:52.000,67,11123774,-795,0,1678319331,12930.421427339992,192.41509634999966,54479.508700800005
2023-03-08,23:48:53.000,67,11123798,-795,0,1678319332,12930.394482099997,192.4573911300031,54479.410881120006
2023-03-08,23:48:54.000,67,11123731,-795,0,1678319333,12930.340591619992,192.44329287000437,54479.38293264001
2023-03-08,23:48:55.000,67,11123736,-795,0,1678319334,12930.354064239997,192.47853852000117,54479.50171368001
2023-03-08,23:48:56.000,67,11123715,-795,0,1678319335,12930.300173759992,192.4573911300031,54479.508700800005
2023-03-08,23:48:57.000,67,11123771,-795,0,1678319336,12930.300173759992,192.49968590999924,54479.508700800005
2023-03-08,23:48:58.000,67,11123757,-795,0,1678319337,12930.226074350001,192.47853852000117,54479.389919760004
2023-03-08,23:48:59.000,67,11123707,-795,0,1678319338,12930.232810659996,192.48558765000053,54479.38293264001
2023-03-08,23:49:00.000,67,11123751,-795,0,1678319339,12930.212601729996,192.5067350399986,54479.389919760004
2023-03-08,23:49:01.000,67,11123719,-795,0,1678319340,12930.192392799996,192.48558765000053,54479.35498416001
2023-03-08,23:49:02.000,67,11123750,-795,0,1678319341,12930.151974939996,192.53493156000332,54479.39690688
2023-03-08,23:49:03.000,67,11123779,-795,0,1678319342,12930.1250297,192.52788243000396,54479.32004856
2023-03-08,23:49:04.000,67,11123750,-795,0,1678319343,12930.09808445999,192.52788243000396,54479.32703568
2023-03-08,23:49:05.000,67,11123753,-795,0,1678319344,12930.131766009996,192.53493156000332,54479.40389400001
2023-03-08,23:49:06.000,67,11123730,-795,0,1678319345,12930.09808445999,192.53493156000332,54479.341009920005
2023-03-08,23:49:07.000,67,11123797,-795,0,1678319346,12930.06440291,192.54902982000203,54479.30607432
2023-03-08,23:49:08.000,67,11123772,-795,0,1678319347,12930.010512429995,192.53493156000332,54479.03357664
2023-03-08,23:49:09.000,67,11123780,-795,0,1678319348,12930.05766659999,192.54198069000267,54479.15235768
2023-03-08,23:49:10.000,67,11123733,-795,0,1678319349,12930.07787552999,192.5208333000046,54479.19428040001
2023-03-08,23:49:11.000,67,11123747,-795,0,1678319350,12930.071139219996,192.53493156000332,54479.28511296001
2023-03-08,23:49:12.000,67,11123733,-795,0,1678319351,12930.04419398,192.51378416999796,54479.222228880004
2023-03-08,23:49:13.000,67,11123715,-795,0,1678319352,12930.02398505,192.56312808000075,54479.13838344
2023-03-08,23:49:14.000,67,11123753,-795,0,1678319353,12930.071139219996,192.54198069000267,54479.27113872
2023-03-08,23:49:15.000,67,11123747,-795,0,1678319354,12930.071139219996,192.56312808000075,54479.18030616
2023-03-08,23:49:16.000,67,11123776,-795,0,1678319355,12930.07787552999,192.54902982000203,54479.229216
2023-03-08,23:49:17.000,67,11123780,-795,0,1678319356,12929.990303499995,192.60542286000418,54479.10344784
2023-03-08,23:49:18.000,67,11123751,-795,0,1678319357,12929.990303499995,192.57722633999947,54479.075499360006
2023-03-08,23:49:19.000,67,11123784,-795,0,1678319358,12930.05766659999,192.60542286000418,54479.21524176001
2023-03-08,23:49:20.000,67,11123770,-795,0,1678319359,12930.05766659999,192.58427546999883,54479.23620312001
2023-03-08,23:49:21.000,67,11123738,-795,0,1678319360,12930.050930289995,192.6195211200029,54479.16633192001
2023-03-08,23:49:22.000,67,11123727,-795,0,1678319361,12930.06440291,192.59837373000482,54479.1593448
2023-03-08,23:49:23.000,67,11123779,-795,0,1678319362,12929.990303499995,192.66886502999841,54479.005628160005
2023-03-08,23:49:24.000,67,11123746,-795,0,1678319363,12930.01724873999,192.64771764000034,54478.97767968001
2023-03-08,23:49:25.000,67,11123743,-795,0,1678319364,12929.970094569995,192.60542286000418,54478.75409184
2023-03-08,23:49:26.000,67,11123792,-795,0,1678319365,12929.970094569995,192.6547667699997,54478.907808480006
2023-03-08,23:49:27.000,67,11123784,-795,0,1678319366,12930.04419398,192.69001242000377,54479.06152512
2023-03-08,23:49:28.000,67,11123746,-795,0,1678319367,12930.00377612,192.7041106800025,54478.92178272
2023-03-08,23:49:29.000,67,11123771,-795,0,1678319368,12929.96335826,192.74640545999864,54478.837937280005
2023-03-08,23:49:30.000,67,11123736,-795,0,1678319369,12930.03745766999,192.73230719999992,54478.94274408
2023-03-08,23:49:31.000,67,11123784,-795,0,1678319370,12930.02398505,192.7816511100027,54478.87986000001
2023-03-08,23:49:32.000,67,11123771,-795,0,1678319371,12930.00377612,192.8168967599995,54478.93575696
2023-03-08,23:49:33.000,67,11123796,-795,0,1678319372,12929.98356719,192.83804415000486,54478.87287288
2023-03-08,23:49:34.000,67,11123754,-795,0,1678319373,12929.990303499995,192.85214241000358,54478.80998880001
2023-03-08,23:49:35.000,67,11123758,-795,0,1678319374,12930.010512429995,192.87328980000166,54478.886847120004
2023-03-08,23:49:36.000,67,11123751,-795,0,1678319375,12930.07787552999,192.8662406700023,54478.85191152001
2023-03-08,23:49:37.000,67,11123742,-795,0,1678319376,12930.050930289995,192.8662406700023,54478.74710472
2023-03-08,23:49:38.000,67,11123777,-795,0,1678319377,12930.030721359995,192.79574937000143,54478.55845248
2023-03-08,23:49:39.000,67,11123785,-795,0,1678319378,12930.03745766999,192.77460198000335,54478.56543960001
2023-03-08,23:49:40.000,67,11123748,-795,0,1678319379,12929.96335826,192.74640545999864,54478.54447824001
2023-03-08,23:49:41.000,67,11123761,-795,0,1678319380,12929.84210468,192.83804415000486,54478.55845248
2023-03-08,23:49:42.000,67,11123764,-795,0,1678319381,12929.83536836999,192.9649284900006,54478.53749112
2023-03-08,23:49:43.000,67,11123753,-795,0,1678319382,12929.80168682,192.97902674999932,54478.42569720001
2023-03-08,23:49:44.000,67,11123777,-795,0,1678319383,12929.86231361,193.00017414000467,54478.572426720006
2023-03-08,23:49:45.000,67,11123766,-795,0,1678319384,12929.929676709995,192.99312500999804,54478.71216912001
2023-03-08,23:49:46.000,67,11123761,-795,0,1678319385,12929.89599515999,192.89443718999973,54478.60736232
2023-03-08,23:49:47.000,67,11123766,-795,0,1678319386,12929.869049919995,192.9155845799978,54478.61434944001
2023-03-08,23:49:48.000,67,11123793,-795,0,1678319387,12929.78147789,192.94378110000252,54478.48159416
2023-03-08,23:49:49.000,67,11123732,-795,0,1678319388,12929.768005269994,192.92263371000445,54478.4606328
2023-03-08,23:49:50.000,67,11123774,-795,0,1678319389,12929.81515943999,192.9155845799978,54478.6003752
2023-03-08,23:49:51.000,67,11123776,-795,0,1678319390,12929.76126896,192.9296828400038,54478.57941384
2023-03-08,23:49:52.000,67,11123736,-795,0,1678319391,12929.747796339994,192.95083023000188,54478.572426720006
2023-03-08,23:49:53.000,67,11123721,-795,0,1678319392,12929.633279069989,192.97902674999932,54478.3907616
2023-03-08,23:49:54.000,67,11123772,-795,0,1678319393,12929.687169549994,193.0142724000034,54478.42569720001
2023-03-08,23:49:55.000,67,11123743,-795,0,1678319394,12929.71411478999,193.04246892000083,54478.43268432
2023-03-08,23:49:56.000,67,11123711,-795,0,1678319395,12929.660224309999,193.02132153000275,54478.334864640005
2023-03-08,23:49:57.000,67,11123769,-795,0,1678319396,12929.700642169999,193.0283706600021,54478.4606328
2023-03-08,23:49:58.000,67,11123742,-795,0,1678319397,12929.680433239999,193.00722327000403,54478.41871008
2023-03-08,23:49:59.000,67,11123767,-795,0,1678319398,12929.626542759994,193.00017414000467,54478.36980024
2023-03-08,23:50:00.000,67,11123756,-795,0,1678319399,12929.606333829994,193.00017414000467,54478.41172296
2023-03-08,23:50:01.000,67,11123787,-795,0,1678319400,12929.579388589998,193.00722327000403,54478.49556840001
2023-03-08,23:50:02.000,67,11123768,-795,0,1678319401,12929.532234419989,192.97902674999932,54478.4606328
2023-03-08,23:50:03.000,67,11123748,-795,0,1678319402,12929.491816559988,192.99312500999804,54478.355826000006
2023-03-08,23:50:04.000,67,11123733,-795,0,1678319403,12929.437926079998,193.0142724000034,54478.32787752001
2023-03-08,23:50:05.000,67,11123731,-795,0,1678319404,12929.485080249993,193.0495180500002,54478.3907616
2023-03-08,23:50:06.000,67,11123737,-795,0,1678319405,12929.464871319993,193.02132153000275,54478.30691616001
2023-03-08,23:50:07.000,67,11123771,-795,0,1678319406,12929.417717149998,193.03541979000147,54478.3208904
2023-03-08,23:50:08.000,67,11123756,-795,0,1678319407,12929.451398699988,193.04246892000083,54478.30691616001
2023-03-08,23:50:09.000,67,11123777,-795,0,1678319408,12929.464871319993,193.02132153000275,54478.32787752001
2023-03-08,23:50:10.000,67,11123712,-795,0,1678319409,12929.397508219998,193.02132153000275,54478.2510192
2023-03-08,23:50:11.000,67,11123754,-795,0,1678319410,12929.397508219998,193.0142724000034,54478.26499344
2023-03-08,23:50:12.000,67,11123777,-795,0,1678319411,12929.390771910003,193.0142724000034,54478.26499344
2023-03-08,23:50:13.000,67,11123760,-795,0,1678319412,12929.323408809993,193.05656717999955,54478.10428968
2023-03-08,23:50:14.000,67,11123765,-795,0,1678319413,12929.343617739993,193.08476370000426,54478.17416088
2023-03-08,23:50:15.000,67,11123802,-795,0,1678319414,12929.410980840003,193.07066543999827,54478.3208904
2023-03-08,23:50:16.000,67,11123790,-795,0,1678319415,12929.437926079998,193.08476370000426,54478.34185176
2023-03-08,23:50:17.000,67,11123779,-795,0,1678319416,12929.384035599993,193.10591109000234,54478.237044960006
2023-03-08,23:50:18.000,67,11123762,-795,0,1678319417,12929.343617739993,193.0777145700049,54478.13922528001
2023-03-08,23:50:19.000,67,11123793,-795,0,1678319418,12929.323408809993,193.08476370000426,54477.96454728
2023-03-08,23:50:20.000,67,11123691,-795,0,1678319419,12929.357090359998,193.1764023900032,54477.92262456001
2023-03-08,23:50:21.000,67,11123737,-795,0,1678319420,12929.316672499997,193.3103358599983,54477.8667276
2023-03-08,23:50:22.000,67,11123779,-635,0,1678319421,12929.208891540002,193.3949254199979,54477.83877912
2023-03-08,23:50:23.000,67,11123767,-795,0,1678319422,12929.080901649992,193.36672890000045,54477.901663200006
2023-03-08,23:50:24.000,67,11123710,-795,0,1678319423,12929.155001059997,193.29623759999959,54478.01345712001
2023-03-08,23:50:25.000,67,11123780,-795,0,1678319424,12929.181946299992,193.31738498999766,54478.13223816
2023-03-08,23:50:26.000,67,11123768,-795,0,1678319425,12929.020274859991,193.33853238000302,54477.99249576001
2023-03-08,23:50:27.000,67,11123778,-795,0,1678319426,12929.114583199997,193.31738498999766,54477.96454728
2023-03-08,23:50:28.000,67,11123772,-795,0,1678319427,12929.134792129997,193.2609919500028,54477.950573040005
2023-03-08,23:50:29.000,67,11123761,-795,0,1678319428,12929.134792129997,193.28213934000087,54477.96454728
2023-03-08,23:50:30.000,67,11123731,-795,0,1678319429,12929.175209989997,193.28213934000087,54478.01345712001
2023-03-08,23:50:31.000,67,11123749,-795,0,1678319430,12929.188682610002,193.26804108000215,54478.08332832
2023-03-08,23:50:32.000,67,11123746,-795,0,1678319431,12929.175209989997,193.2609919500028,54478.01345712001
2023-03-08,23:50:33.000,67,11123804,-795,0,1678319432,12929.148264750002,193.29623759999959,54477.96454728
2023-03-08,23:50:34.000,67,11123698,-795,0,1678319433,12929.242573089992,193.28918847000023,54478.02743136
2023-03-08,23:50:35.000,67,11123778,-795,0,1678319434,12929.208891540002,193.28918847000023,54477.880701840004
2023-03-08,23:50:36.000,67,11123776,-795,0,1678319435,12929.316672499997,193.3103358599983,54478.10428968
2023-03-08,23:50:37.000,67,11123805,-795,0,1678319436,12929.269518330002,193.34558151000238,54477.91563744
2023-03-08,23:50:38.000,67,11123811,-795,0,1678319437,12929.256045709997,193.3737780299998,54477.95756016
2023-03-08,23:50:39.000,67,11123790,-795,0,1678319438,12929.316672499997,193.35263064000173,54478.05537984
2023-03-08,23:50:40.000,67,11123734,-795,0,1678319439,12929.303199879992,193.3949254199979,54478.03441848
2023-03-08,23:50:41.000,67,11123788,-795,0,1678319440,12929.289727260002,193.38082715999917,54478.02743136
2023-03-08,23:50:42.000,67,11123802,-795,0,1678319441,12929.303199879992,193.40902368000388,54477.90865032
2023-03-08,23:50:43.000,67,11123767,-795,0,1678319442,12929.249309400002,193.41607281000324,54477.880701840004
2023-03-08,23:50:44.000,67,11123754,-795,0,1678319443,12929.256045709997,193.41607281000324,54477.89467608001
2023-03-08,23:50:45.000,67,11123805,-795,0,1678319444,12929.316672499997,193.45131846000004,54477.99249576001
2023-03-08,23:50:46.000,67,11123733,-795,0,1678319445,12929.309936190002,193.47246584999812,54477.96454728
2023-03-08,23:50:47.000,67,11123793,-795,0,1678319446,12929.289727260002,193.4865641100041,54477.92961168
2023-03-08,23:50:48.000,67,11123775,-795,0,1678319447,12929.316672499997,193.50066237000283,54477.96454728
2023-03-08,23:50:49.000,67,11123825,-795,0,1678319448,12929.343617739993,193.4865641100041,54478.08332832
2023-03-08,23:50:50.000,67,11123696,-795,0,1678319449,12929.323408809993,193.52885889000027,54478.03441848
2023-03-08,23:50:51.000,67,11123784,-795,0,1678319450,12929.316672499997,193.5218097600009,54478.00647
2023-03-08,23:50:52.000,67,11123783,-795,0,1678319451,12929.289727260002,193.5570554099977,54477.99249576001
2023-03-08,23:50:53.000,67,11123779,-795,0,1678319452,12929.262782019992,193.59230106000177,54477.90865032
2023-03-08,23:50:54.000,67,11123755,-795,0,1678319453,12929.242573089992,193.62754670999857,54477.85974048
2023-03-08,23:50:55.000,67,11123774,-795,0,1678319454,12929.323408809993,193.5852519300024,54478.048392720004
2023-03-08,23:50:56.000,67,11123803,-795,0,1678319455,12929.316672499997,193.64164497000456,54478.06236696001
2023-03-08,23:50:57.000,67,11123781,-795,0,1678319456,12929.195418919997,193.62754670999857,54477.94358592001
2023-03-08,23:50:58.000,67,11123724,-795,0,1678319457,12929.208891540002,193.65574323000328,54477.901663200006
2023-03-08,23:50:59.000,67,11123801,-795,0,1678319458,12929.161737369992,193.66279236000264,54477.70602384001
2023-03-08,23:51:00.000,67,11123726,-795,0,1678319459,12929.107846890001,193.68393975000072,54477.82480488001
2023-03-08,23:51:01.000,67,11123768,-795,0,1678319460,12929.087637960001,193.66279236000264,54477.70602384001
2023-03-08,23:51:02.000,67,11123775,-795,0,1678319461,12929.074165339996,193.64869410000392,54477.70602384001
2023-03-08,23:51:03.000,67,11123787,-795,0,1678319462,12929.040483789991,193.64869410000392,54477.6920496
2023-03-08,23:51:04.000,67,11123779,-795,0,1678319463,12929.074165339996,193.669841490002,54477.782882160005
2023-03-08,23:51:05.000,67,11123739,-795,0,1678319464,12929.074165339996,193.669841490002,54477.84576624001
2023-03-08,23:51:06.000,67,11123704,-795,0,1678319465,12929.033747479996,193.6204975799992,54477.74794656
2023-03-08,23:51:07.000,67,11123787,-795,0,1678319466,12928.993329619996,193.669841490002,54477.67108824
2023-03-08,23:51:08.000,67,11123748,-795,0,1678319467,12928.973120689996,193.62754670999857,54477.58724280001
2023-03-08,23:51:09.000,67,11123762,-795,0,1678319468,12928.952911759996,193.62754670999857,54477.60820416001
2023-03-08,23:51:10.000,67,11123800,-795,0,1678319469,12928.96638438,193.669841490002,54477.70602384001
2023-03-08,23:51:11.000,67,11123767,-795,0,1678319470,12928.939439139991,193.63459583999793,54477.75493368001
2023-03-08,23:51:12.000,67,11123756,-795,0,1678319471,12928.94617545,193.63459583999793,54477.74095944
2023-03-08,23:51:13.000,67,11123784,-795,0,1678319472,12928.83839448999,193.63459583999793,54477.62916552
2023-03-08,23:51:14.000,67,11123728,-795,0,1678319473,12928.88554866,193.63459583999793,54477.67807536001
2023-03-08,23:51:15.000,67,11123779,-795,0,1678319474,12928.86533973,193.66279236000264,54477.664101120004
2023-03-08,23:51:16.000,67,11123750,-795,0,1678319475,12928.81818555999,193.63459583999793,54477.74794656
2023-03-08,23:51:17.000,67,11123765,-795,0,1678319476,12928.77776769999,193.64869410000392,54477.6221784
2023-03-08,23:51:18.000,67,11123777,-795,0,1678319477,12928.73734983999,193.69803800999944,54477.60121704
2023-03-08,23:51:19.000,67,11123765,-795,0,1678319478,12928.75755876999,193.67689062000136,54477.72698520001
2023-03-08,23:51:20.000,67,11123749,-795,0,1678319479,12928.771031389995,193.66279236000264,54477.6920496
2023-03-08,23:51:21.000,67,11123784,-795,0,1678319480,12928.70366829,193.69098888000008,54477.70602384001
2023-03-08,23:51:22.000,67,11123715,-795,0,1678319481,12928.67672304999,193.69803800999944,54477.63615264001
2023-03-08,23:51:23.000,67,11123766,-795,0,1678319482,12928.55546946999,193.69098888000008,54477.482436
2023-03-08,23:51:24.000,67,11123720,-795,0,1678319483,12928.548733159994,193.74033279000287,54477.57326856
2023-03-08,23:51:25.000,67,11123787,-795,0,1678319484,12928.59588732999,193.74738192000223,54477.65711400001
2023-03-08,23:51:26.000,67,11123786,-795,0,1678319485,12928.55546946999,193.78262756999902,54477.6221784
2023-03-08,23:51:27.000,67,11123808,-795,0,1678319486,12928.467897439994,193.74738192000223,54477.46147464
2023-03-08,23:51:28.000,67,11123779,-795,0,1678319487,12928.407270649994,193.8178732200031,54477.44051328001
2023-03-08,23:51:29.000,67,11123756,-795,0,1678319488,12928.501578989999,193.80377496000438,54477.69903672
2023-03-08,23:51:30.000,67,11123735,-795,0,1678319489,12928.47463374999,193.78967669999838,54477.517371600006
2023-03-08,23:51:31.000,67,11123782,-795,0,1678319490,12928.467897439994,193.78967669999838,54477.47544888
2023-03-08,23:51:32.000,67,11123790,-795,0,1678319491,12928.440952199999,193.82492235000245,54477.53134584
2023-03-08,23:51:33.000,67,11123808,-795,0,1678319492,12928.488106369994,193.8319714800018,54477.51038448001
2023-03-08,23:51:34.000,67,11123771,-795,0,1678319493,12928.440952199999,193.83902061000117,54477.377629200004
2023-03-08,23:51:35.000,67,11123795,-795,0,1678319494,12928.501578989999,193.75443105000159,54477.39160344001
2023-03-08,23:51:36.000,67,11123773,-795,0,1678319495,12928.49484267999,193.67689062000136,54477.43352616
2023-03-08,23:51:37.000,67,11123744,-795,0,1678319496,12928.407270649994,193.59935019000113,54477.482436
2023-03-08,23:51:38.000,67,11123762,-795,0,1678319497,12928.306225999993,193.68393975000072,54477.398590560006
2023-03-08,23:51:39.000,67,11123755,-795,0,1678319498,12928.218653969998,193.74033279000287,54477.28679664
2023-03-08,23:51:40.000,67,11123735,-795,0,1678319499,12928.131081940002,193.8178732200031,54477.27282240001
2023-03-08,23:51:41.000,67,11123766,-795,0,1678319500,12928.164763489993,193.80377496000438,54477.35666784
2023-03-08,23:51:42.000,67,11123804,-795,0,1678319501,12928.110873010002,193.88836452000396,54477.35666784
2023-03-08,23:51:43.000,67,11123803,-795,0,1678319502,12928.050246220002,193.8813153900046,54477.20295120001
2023-03-08,23:51:44.000,67,11123799,-795,0,1678319503,12928.117609319997,193.92361017000076,54477.25186104001
2023-03-08,23:51:45.000,67,11123818,-795,0,1678319504,12928.158027179998,193.9659049500042,54477.40557768
2023-03-08,23:51:46.000,67,11123726,-795,0,1678319505,12928.097400389997,193.9518066899982,54477.29378376
2023-03-08,23:51:47.000,67,11123755,-795,0,1678319506,12928.050246220002,193.9518066899982,54477.25884816
2023-03-08,23:51:48.000,67,11123789,-795,0,1678319507,12927.989619430002,193.97295408000355,54477.18897696
2023-03-08,23:51:49.000,67,11123773,-795,0,1678319508,12928.036773599997,193.97295408000355,54477.161028480004
2023-03-08,23:51:50.000,67,11123753,-795,0,1678319509,12928.009828360002,194.00115060000098,54477.22391256001
2023-03-08,23:51:51.000,67,11123794,-795,0,1678319510,12928.110873010002,193.98705234000226,54477.29378376
2023-03-08,23:51:52.000,67,11123808,-795,0,1678319511,12928.050246220002,194.0434453800044,54477.21692544
2023-03-08,23:51:53.000,67,11123777,-795,0,1678319512,12928.083927769992,194.02229798999906,54477.13308000001
2023-03-08,23:51:54.000,67,11123736,-795,0,1678319513,12928.036773599997,194.0434453800044,54477.19596408
2023-03-08,23:51:55.000,67,11123754,-795,0,1678319514,12928.036773599997,194.03639624999778,54477.112118640005
2023-03-08,23:51:56.000,67,11123776,-795,0,1678319515,12928.016564669997,194.0998384199993,54477.112118640005
2023-03-08,23:51:57.000,67,11123765,-795,0,1678319516,12927.989619430002,194.0998384199993,54477.014298960006
2023-03-08,23:51:58.000,67,11123824,-795,0,1678319517,12928.003092049992,194.12098581000464,54477.10513152001
2023-03-08,23:51:59.000,67,11123783,-795,0,1678319518,12928.117609319997,194.128034940004,54477.26583528
2023-03-08,23:52:00.000,67,11123801,-795,0,1678319519,12928.124345629993,194.14918233000208,54477.24487392
2023-03-08,23:52:01.000,67,11123787,-795,0,1678319520,12928.124345629993,194.14918233000208,54477.20295120001
2023-03-08,23:52:02.000,67,11123763,-795,0,1678319521,12928.063718839992,194.17032972000015,54477.12609288
2023-03-08,23:52:03.000,67,11123753,-795,0,1678319522,12928.003092049992,194.128034940004,54477.00731184001
2023-03-08,23:52:04.000,67,11123753,-795,0,1678319523,12928.003092049992,194.1773788499995,54477.00032472
2023-03-08,23:52:05.000,67,11123806,-795,0,1678319524,12928.016564669997,194.15623146000144,54477.07019592
2023-03-08,23:52:06.000,67,11123792,-795,0,1678319525,12927.996355739997,194.15623146000144,54476.97936336
2023-03-08,23:52:07.000,67,11123812,-795,0,1678319526,12927.989619430002,194.19147710999823,54476.96538912001
2023-03-08,23:52:08.000,67,11123802,-795,0,1678319527,12928.016564669997,194.19147710999823,54477.0282732
2023-03-08,23:52:09.000,67,11123808,-795,0,1678319528,12928.056982529997,194.19147710999823,54477.042247440004
2023-03-08,23:52:10.000,67,11123732,-795,0,1678319529,12928.009828360002,194.21967363000294,54477.00731184001
2023-03-08,23:52:11.000,67,11123740,-795,0,1678319530,12928.009828360002,194.21967363000294,54476.98635048001
2023-03-08,23:52:12.000,67,11123772,-795,0,1678319531,12927.976146809997,194.1773788499995,54477.02128608
2023-03-08,23:52:13.000,67,11123808,-795,0,1678319532,12927.935728949997,194.20557537000423,54476.90250504
2023-03-08,23:52:14.000,67,11123811,-795,0,1678319533,12927.915520019997,194.20557537000423,54476.846608080006
2023-03-08,23:52:15.000,67,11123789,-795,0,1678319534,12927.989619430002,194.21262450000359,54476.993337600004
2023-03-08,23:52:16.000,67,11123779,-795,0,1678319535,12927.969410500002,194.23377189000166,54477.0282732
2023-03-08,23:52:17.000,67,11123760,-795,0,1678319536,12927.996355739997,194.21262450000359,54477.00731184001
2023-03-08,23:52:18.000,67,11123771,-795,0,1678319537,12927.902047399992,194.18442797999887,54476.86058232
2023-03-08,23:52:19.000,67,11123753,-795,0,1678319538,12927.875102159996,194.20557537000423,54476.81167248
2023-03-08,23:52:20.000,67,11123807,-795,0,1678319539,12927.868365850001,194.21967363000294,54476.8535952
2023-03-08,23:52:21.000,67,11123792,-795,0,1678319540,12927.875102159996,194.20557537000423,54476.776736880005
2023-03-08,23:52:22.000,67,11123751,-795,0,1678319541,12927.801002749991,194.20557537000423,54476.74180128
2023-03-08,23:52:23.000,67,11123766,-795,0,1678319542,12927.780793819991,194.18442797999887,54476.63699448
2023-03-08,23:52:24.000,67,11123785,-795,0,1678319543,12927.801002749991,194.21262450000359,54476.68590432
2023-03-08,23:52:25.000,67,11123802,-795,0,1678319544,12927.794266439996,194.14918233000208,54476.7138528
2023-03-08,23:52:26.000,67,11123829,-795,0,1678319545,12927.72690334,194.14918233000208,54476.73481416
2023-03-08,23:52:27.000,67,11123820,-795,0,1678319546,12927.68648548,194.26901753999846,54476.69289144
2023-03-08,23:52:28.000,67,11123794,-795,0,1678319547,12927.62585869,194.30426319000253,54476.678917200006
2023-03-08,23:52:29.000,67,11123804,-795,0,1678319548,12927.59891344999,194.36770536000404,54476.37847104
2023-03-08,23:52:30.000,67,11123759,-795,0,1678319549,12927.70669441,194.34655796999868,54476.52520056
2023-03-08,23:52:31.000,67,11123770,-795,0,1678319550,12927.807739060001,194.2619684099991,54476.61603312
2023-03-08,23:52:32.000,67,11123791,-795,0,1678319551,12927.854893229996,194.18442797999887,54476.72083992001
2023-03-08,23:52:33.000,67,11123796,-795,0,1678319552,12927.814475369996,194.19147710999823,54476.65096872001
2023-03-08,23:52:34.000,67,11123760,-795,0,1678319553,12927.841420609991,194.13508407000336,54476.706865680004
2023-03-08,23:52:35.000,67,11123809,-795,0,1678319554,12927.753848579996,194.17032972000015,54476.59507176
2023-03-08,23:52:36.000,67,11123748,-795,0,1678319555,12927.720167029991,194.128034940004,54476.490264960004
2023-03-08,23:52:37.000,67,11123757,-795,0,1678319556,12927.68648548,194.113936679998,54476.43436800001
2023-03-08,23:52:38.000,67,11123785,-795,0,1678319557,12927.55849558999,194.13508407000336,54476.45532936
2023-03-08,23:52:39.000,67,11123788,-795,0,1678319558,12927.60564976,194.19852624000487,54476.61603312
2023-03-08,23:52:40.000,67,11123814,-795,0,1678319559,12927.64606762,194.2267227600023,54476.63699448
2023-03-08,23:52:41.000,67,11123814,-795,0,1678319560,12927.67974916999,194.23377189000166,54476.69987856001
2023-03-08,23:52:42.000,67,11123779,-795,0,1678319561,12927.63933130999,194.19147710999823,54476.61603312
2023-03-08,23:52:43.000,67,11123770,-795,0,1678319562,12927.5652319,194.25491927999974,54476.43436800001
2023-03-08,23:52:44.000,67,11123782,-795,0,1678319563,12927.5652319,194.19147710999823,54476.47629072
2023-03-08,23:52:45.000,67,11123800,-795,0,1678319564,12927.632594999995,194.20557537000423,54476.52520056
2023-03-08,23:52:46.000,67,11123801,-795,0,1678319565,12927.60564976,194.18442797999887,54476.55314904001
2023-03-08,23:52:47.000,67,11123811,-795,0,1678319566,12927.57870451999,194.23377189000166,54476.44834224
2023-03-08,23:52:48.000,67,11123837,-795,0,1678319567,12927.57870451999,194.17032972000015,54476.41340664001
2023-03-08,23:52:49.000,67,11123803,-795,0,1678319568,12927.62585869,194.1632805900008,54476.511226320006
2023-03-08,23:52:50.000,67,11123816,-795,0,1678319569,12927.62585869,194.17032972000015,54476.51821344
2023-03-08,23:52:51.000,67,11123746,-795,0,1678319570,12927.57870451999,194.21262450000359,54476.42039376
2023-03-08,23:52:52.000,67,11123796,-795,0,1678319571,12927.571968209995,194.17032972000015,54476.35750968
2023-03-08,23:52:53.000,67,11123763,-795,0,1678319572,12927.551759279995,194.1632805900008,54476.28763848
2023-03-08,23:52:54.000,67,11123808,-795,0,1678319573,12927.491132489995,194.1632805900008,54476.224754400006
2023-03-08,23:52:55.000,67,11123777,-795,0,1678319574,12927.511341419995,194.19852624000487,54476.224754400006
2023-03-08,23:52:56.000,67,11123772,-795,0,1678319575,12927.531550349995,194.23377189000166,54476.35750968
2023-03-08,23:52:57.000,67,11123772,-795,0,1678319576,12927.511341419995,194.2901649300038,54476.33654832001
2023-03-08,23:52:58.000,67,11123832,-795,0,1678319577,12927.46418725,194.25491927999974,54476.28065136
2023-03-08,23:52:59.000,67,11123803,-795,0,1678319578,12927.44397832,194.3254105800006,54476.14789608001
2023-03-08,23:53:00.000,67,11123806,-795,0,1678319579,12927.54502297,194.35360709999804,54476.203793040004
2023-03-08,23:53:01.000,67,11123761,-795,0,1678319580,12927.65954023999,194.43114752999827,54476.18283168
2023-03-08,23:53:02.000,67,11123781,-795,0,1678319581,12927.74711227,194.3747544900034,54476.105973360005
2023-03-08,23:53:03.000,67,11123806,-795,0,1678319582,12927.780793819991,194.2619684099991,54476.04308928
2023-03-08,23:53:04.000,67,11123756,-795,0,1678319583,12927.780793819991,194.19147710999823,54476.11296048
2023-03-08,23:53:05.000,67,11123770,-795,0,1678319584,12927.753848579996,194.15623146000144,54476.224754400006
2023-03-08,23:53:06.000,67,11123733,-795,0,1678319585,12927.68648548,194.1632805900008,54476.12693472001
2023-03-08,23:53:07.000,67,11123796,-795,0,1678319586,12927.64606762,194.1773788499995,54476.18283168
2023-03-08,23:53:08.000,67,11123745,-795,0,1678319587,12927.612386069995,194.15623146000144,54476.04308928
2023-03-08,23:53:09.000,67,11123813,-795,0,1678319588,12927.59891344999,194.1773788499995,54476.05007640001
2023-03-08,23:53:10.000,67,11123794,-795,0,1678319589,12927.66627655,194.17032972000015,54476.16885744001
2023-03-08,23:53:11.000,67,11123802,-795,0,1678319590,12927.69995809999,194.1773788499995,54476.18283168
2023-03-08,23:53:12.000,67,11123792,-795,0,1678319591,12927.64606762,194.17032972000015,54476.13392184
2023-03-08,23:53:13.000,67,11123750,-795,0,1678319592,12927.62585869,194.18442797999887,54476.11296048
2023-03-08,23:53:14.000,67,11123778,-795,0,1678319593,12927.673012859996,194.17032972000015,54476.13392184
2023-03-08,23:53:15.000,67,11123812,-795,0,1678319594,12927.66627655,194.18442797999887,54476.1199476
2023-03-08,23:53:16.000,67,11123768,-795,0,1678319595,12927.67974916999,194.21262450000359,54476.085012
2023-03-08,23:53:17.000,67,11123832,-795,0,1678319596,12927.632594999995,194.18442797999887,54475.97321808
2023-03-08,23:53:18.000,67,11123787,-795,0,1678319597,12927.65954023999,194.1632805900008,54475.96623096
2023-03-08,23:53:19.000,67,11123768,-795,0,1678319598,12927.713430719996,194.14213320000272,54476.085012
2023-03-08,23:53:20.000,67,11123810,-795,0,1678319599,12927.72690334,194.13508407000336,54476.21078016
2023-03-08,23:53:21.000,67,11123830,-795,0,1678319600,12927.72690334,194.113936679998,54476.14090896
2023-03-08,23:53:22.000,67,11123818,-795,0,1678319601,12927.713430719996,194.128034940004,54476.085012
2023-03-08,23:53:23.000,67,11123825,-795,0,1678319602,12927.632594999995,194.09278928999993,54475.93129536001
2023-03-08,23:53:24.000,67,11123765,-795,0,1678319603,12927.64606762,194.113936679998,54475.92430824
2023-03-08,23:53:25.000,67,11123834,-795,0,1678319604,12927.693221789996,194.09278928999993,54476.02212792
2023-03-08,23:53:26.000,67,11123800,-795,0,1678319605,12927.69995809999,194.0786910300012,54475.97321808
2023-03-08,23:53:27.000,67,11123825,-795,0,1678319606,12927.693221789996,194.07164190000185,54475.96623096
2023-03-08,23:53:28.000,67,11123780,-795,0,1678319607,12927.69995809999,194.0645927700025,54475.90334688
2023-03-08,23:53:29.000,67,11123813,-795,0,1678319608,12927.67974916999,194.05754364000313,54476.00116656001
2023-03-08,23:53:30.000,67,11123806,-795,0,1678319609,12927.64606762,194.05754364000313,54475.79854008
2023-03-08,23:53:31.000,67,11123770,-795,0,1678319610,12927.713430719996,193.98705234000226,54475.9452696
2023-03-08,23:53:32.000,67,11123801,-795,0,1678319611,12927.713430719996,193.9800032100029,54475.88238552001
2023-03-08,23:53:33.000,67,11123782,-795,0,1678319612,12927.652803929996,194.02229798999906,54475.76360448001
2023-03-08,23:53:34.000,67,11123799,-795,0,1678319613,12927.67974916999,194.02934711999842,54475.840462800006
2023-03-08,23:53:35.000,67,11123767,-795,0,1678319614,12927.733639649996,193.98705234000226,54475.93129536001
2023-03-08,23:53:36.000,67,11123816,-795,0,1678319615,12927.72690334,193.93770842999947,54475.96623096
2023-03-08,23:53:37.000,67,11123812,-795,0,1678319616,12927.69995809999,193.97295408000355,54476.00116656001
2023-03-08,23:53:38.000,67,11123802,-795,0,1678319617,12927.652803929996,193.92361017000076,54475.82648856
2023-03-08,23:53:39.000,67,11123796,-795,0,1678319618,12927.67974916999,193.90951191000204,54475.84744992
2023-03-08,23:53:40.000,67,11123769,-795,0,1678319619,12927.693221789996,193.9165610400014,54475.83347568001
2023-03-08,23:53:41.000,67,11123796,-795,0,1678319620,12927.69995809999,193.92361017000076,54475.93129536001
2023-03-08,23:53:42.000,67,11123769,-795,0,1678319621,12927.64606762,193.93770842999947,54475.83347568001
2023-03-08,23:53:43.000,67,11123788,-795,0,1678319622,12927.612386069995,193.94475755999883,54475.71469464001
2023-03-08,23:53:44.000,67,11123807,-795,0,1678319623,12927.59891344999,193.90246278000268,54475.721681760006
2023-03-08,23:53:45.000,67,11123827,-795,0,1678319624,12927.63933130999,193.88836452000396,54475.819501440004
2023-03-08,23:53:46.000,67,11123775,-795,0,1678319625,12927.60564976,193.89541365000332,54475.78456584
2023-03-08,23:53:47.000,67,11123758,-795,0,1678319626,12927.57870451999,193.90246278000268,54475.69373328001
2023-03-08,23:53:48.000,67,11123807,-795,0,1678319627,12927.5652319,193.88836452000396,54475.770591600005
2023-03-08,23:53:49.000,67,11123747,-795,0,1678319628,12927.48439618,193.92361017000076,54475.51905528
2023-03-08,23:53:50.000,67,11123808,-795,0,1678319629,12927.50460511,193.92361017000076,54475.58193936
2023-03-08,23:53:51.000,67,11123796,-795,0,1678319630,12927.571968209995,193.93065930000012,54475.74264312001
2023-03-08,23:53:52.000,67,11123802,-795,0,1678319631,12927.47765986999,193.92361017000076,54475.71469464001
2023-03-08,23:53:53.000,67,11123779,-795,0,1678319632,12927.50460511,193.93065930000012,54475.63783632
2023-03-08,23:53:54.000,67,11123781,-795,0,1678319633,12927.50460511,193.97295408000355,54475.6308492
2023-03-08,23:53:55.000,67,11123782,-795,0,1678319634,12927.450714629995,193.9800032100029,54475.60988784
2023-03-08,23:53:56.000,67,11123814,-795,0,1678319635,12927.450714629995,193.9659049500042,54475.58193936
2023-03-08,23:53:57.000,67,11123835,-795,0,1678319636,12927.369878909994,193.97295408000355,54475.46315832
2023-03-08,23:53:58.000,67,11123815,-795,0,1678319637,12927.38335153,193.9659049500042,54475.42822272001
2023-03-08,23:53:59.000,67,11123821,-795,0,1678319638,12927.38335153,193.9518066899982,54475.54700376001
2023-03-08,23:54:00.000,67,11123783,-795,0,1678319639,12927.410296769995,193.92361017000076,54475.54001664
2023-03-08,23:54:01.000,67,11123783,-795,0,1678319640,12927.43724200999,193.95885582000483,54475.65879768
2023-03-08,23:54:02.000,67,11123797,-795,0,1678319641,12927.430505699995,193.9165610400014,54475.553990880006
2023-03-08,23:54:03.000,67,11123805,-795,0,1678319642,12927.35640628999,193.9518066899982,54475.45617120001
2023-03-08,23:54:04.000,67,11123771,-795,0,1678319643,12927.40356046,193.93770842999947,54475.45617120001
2023-03-08,23:54:05.000,67,11123826,-795,0,1678319644,12927.390087839995,193.97295408000355,54475.46315832
2023-03-08,23:54:06.000,67,11123804,-795,0,1678319645,12927.369878909994,193.97295408000355,54475.484119680004
2023-03-08,23:54:07.000,67,11123797,-795,0,1678319646,12927.33619735999,193.98705234000226,54475.44219696
2023-03-08,23:54:08.000,67,11123829,-795,0,1678319647,12927.309252119994,193.98705234000226,54475.41424848
2023-03-08,23:54:09.000,67,11123832,-795,0,1678319648,12927.33619735999,193.99410147000162,54475.505081040006
2023-03-08,23:54:10.000,67,11123765,-795,0,1678319649,12927.309252119994,193.9800032100029,54475.47014544
2023-03-08,23:54:11.000,67,11123832,-795,0,1678319650,12927.248625329994,194.02229798999906,54475.44219696
2023-03-08,23:54:12.000,67,11123802,-795,0,1678319651,12927.248625329994,194.02934711999842,54475.386300000006
2023-03-08,23:54:13.000,67,11123830,-795,0,1678319652,12927.201471159999,194.03639624999778,54475.337390160006
2023-03-08,23:54:14.000,67,11123849,-795,0,1678319653,12927.154316989989,194.07164190000185,54475.35835152001
2023-03-08,23:54:15.000,67,11123805,-795,0,1678319654,12927.161053299998,194.0434453800044,54475.4911068
2023-03-08,23:54:16.000,67,11123812,-795,0,1678319655,12927.167789609994,194.05754364000313,54475.49809392001
2023-03-08,23:54:17.000,67,11123824,-795,0,1678319656,12927.187998539994,194.05754364000313,54475.4911068
2023-03-08,23:54:18.000,67,11123738,-795,0,1678319657,12927.093690199988,194.07164190000185,54475.29546744
2023-03-08,23:54:19.000,67,11123825,-795,0,1678319658,12927.080217579998,194.0786910300012,54475.316428800004
2023-03-08,23:54:20.000,67,11123810,-795,0,1678319659,12927.060008649998,194.07164190000185,54475.34437728
2023-03-08,23:54:21.000,67,11123834,-795,0,1678319660,12927.026327099993,194.0998384199993,54475.37232576
2023-03-08,23:54:22.000,67,11123790,-795,0,1678319661,12927.026327099993,194.13508407000336,54475.34437728
2023-03-08,23:54:23.000,67,11123825,-795,0,1678319662,12926.925282449993,194.14213320000272,54475.2465576
2023-03-08,23:54:24.000,67,11123819,-795,0,1678319663,12926.864655659992,194.14213320000272,54475.218609120006
2023-03-08,23:54:25.000,67,11123785,-795,0,1678319664,12926.911809830002,194.14213320000272,54475.28848032001
2023-03-08,23:54:26.000,67,11123800,-795,0,1678319665,12926.905073519993,194.14213320000272,54475.26053184001
2023-03-08,23:54:27.000,67,11123839,-795,0,1678319666,12926.830974110002,194.17032972000015,54475.218609120006
2023-03-08,23:54:28.000,67,11123830,-795,0,1678319667,12926.716456839997,194.15623146000144,54475.11380232
2023-03-08,23:54:29.000,67,11123816,-795,0,1678319668,12926.702984219992,194.14918233000208,54475.09284096001
2023-03-08,23:54:30.000,67,11123775,-795,0,1678319669,12926.649093740001,194.19852624000487,54475.218609120006
2023-03-08,23:54:31.000,67,11123756,-795,0,1678319670,12926.568258020001,194.19147710999823,54475.06489248
2023-03-08,23:54:32.000,67,11123789,-795,0,1678319671,12926.608675880001,194.17032972000015,54475.20463488
2023-03-08,23:54:33.000,67,11123802,-795,0,1678319672,12926.561521709991,194.19852624000487,54475.14175080001
2023-03-08,23:54:34.000,67,11123798,-795,0,1678319673,12926.601939569991,194.18442797999887,54475.21162200001
2023-03-08,23:54:35.000,67,11123763,-795,0,1678319674,12926.561521709991,194.19147710999823,54475.169699280006
2023-03-08,23:54:36.000,67,11123824,-795,0,1678319675,12926.534576469996,194.21262450000359,54475.15572504
2023-03-08,23:54:37.000,67,11123824,-795,0,1678319676,12926.494158609996,194.24787015000038,54475.036944
2023-03-08,23:54:38.000,67,11123787,-795,0,1678319677,12926.514367539996,194.20557537000423,54475.099828080005
2023-03-08,23:54:39.000,67,11123840,-795,0,1678319678,12926.561521709991,194.23377189000166,54475.23258336
2023-03-08,23:54:40.000,67,11123801,-795,0,1678319679,12926.561521709991,194.24082102000102,54475.23957048001
2023-03-08,23:54:41.000,67,11123808,-795,0,1678319680,12926.534576469996,194.19852624000487,54475.169699280006
2023-03-08,23:54:42.000,67,11123811,-795,0,1678319681,12926.541312779991,194.19852624000487,54475.15572504
2023-03-08,23:54:43.000,67,11123800,-795,0,1678319682,12926.48068598999,194.18442797999887,54475.07886672
2023-03-08,23:54:44.000,67,11123756,-795,0,1678319683,12926.46047705999,194.1773788499995,54474.94611144
2023-03-08,23:54:45.000,67,11123815,-795,0,1678319684,12926.433531819996,194.1773788499995,54474.94611144
2023-03-08,23:54:46.000,67,11123778,-795,0,1678319685,12926.453740749996,194.1773788499995,54475.07886672
2023-03-08,23:54:47.000,67,11123828,-795,0,1678319686,12926.494158609996,194.1632805900008,54475.148737920004
2023-03-08,23:54:48.000,67,11123804,-795,0,1678319687,12926.48068598999,194.17032972000015,54475.11380232
2023-03-08,23:54:49.000,67,11123775,-795,0,1678319688,12926.473949679996,194.14918233000208,54475.099828080005
2023-03-08,23:54:50.000,67,11123798,-795,0,1678319689,12926.39985026999,194.128034940004,54474.96008568
2023-03-08,23:54:51.000,67,11123762,-795,0,1678319690,12926.44026812999,194.14213320000272,54475.02296976001
2023-03-08,23:54:52.000,67,11123785,-795,0,1678319691,12926.413322889995,194.15623146000144,54474.97405992001
2023-03-08,23:54:53.000,67,11123793,-795,0,1678319692,12926.312278239995,194.19147710999823,54474.73649784001
2023-03-08,23:54:54.000,67,11123847,-795,0,1678319693,12926.40658658,194.1632805900008,54475.029956880004
2023-03-08,23:54:55.000,67,11123810,-795,0,1678319694,12926.433531819996,194.19147710999823,54475.036944
2023-03-08,23:54:56.000,67,11123805,-795,0,1678319695,12926.42679551,194.20557537000423,54475.1766864
2023-03-08,23:54:57.000,67,11123845,-755,0,1678319696,12926.40658658,194.14918233000208,54475.12078944001
2023-03-08,23:54:58.000,67,11123819,-795,0,1678319697,12926.38637765,194.14213320000272,54475.029956880004
2023-03-08,23:54:59.000,67,11123839,-795,0,1678319698,12926.34595979,194.1773788499995,54475.12078944001
2023-03-08,23:55:00.000,67,11123779,-795,0,1678319699,12926.37964133999,194.1773788499995,54475.06489248
2023-03-08,23:55:01.000,67,11123826,-795,0,1678319700,12926.32575086,194.10688754999865,54474.98803416
2023-03-08,23:55:02.000,67,11123795,-795,0,1678319701,12926.36616872,194.14213320000272,54474.99502128001
2023-03-08,23:55:03.000,67,11123831,-795,0,1678319702,12926.35943240999,194.14918233000208,54475.00899552
2023-03-08,23:55:04.000,67,11123790,-795,0,1678319703,12926.292069309995,194.10688754999865,54474.86925312
2023-03-08,23:55:05.000,67,11123761,-795,0,1678319704,12926.27859668999,194.12098581000464,54474.834317520006
2023-03-08,23:55:06.000,67,11123725,-795,0,1678319705,12926.30554193,194.12098581000464,54474.86925312
2023-03-08,23:55:07.000,67,11123772,-795,0,1678319706,12926.292069309995,194.113936679998,54474.87624024001
2023-03-08,23:55:08.000,67,11123798,-795,0,1678319707,12926.332487169995,194.0998384199993,54474.86925312
2023-03-08,23:55:09.000,67,11123776,-795,0,1678319708,12926.30554193,194.13508407000336,54474.75047208
2023-03-08,23:55:10.000,67,11123816,-795,0,1678319709,12926.27859668999,194.13508407000336,54474.764446320005
2023-03-08,23:55:11.000,67,11123769,-795,0,1678319710,12926.372905029995,194.07164190000185,54474.8972016
2023-03-08,23:55:12.000,67,11123771,-795,0,1678319711,12926.170815729995,194.128034940004,54474.56880696001
2023-03-08,23:55:13.000,67,11123779,-795,0,1678319712,12926.21796989999,194.09278928999993,54474.645665280004
2023-03-08,23:55:14.000,67,11123740,-795,0,1678319713,12926.332487169995,194.08574016000057,54474.9670728
2023-03-08,23:55:15.000,67,11123793,-795,0,1678319714,12926.251651449995,194.08574016000057,54474.7923948
2023-03-08,23:55:16.000,67,11123792,-795,0,1678319715,12926.285333,194.128034940004,54474.932137200005
2023-03-08,23:55:17.000,67,11123788,-795,0,1678319716,12926.21796989999,194.10688754999865,54474.79938192
2023-03-08,23:55:18.000,67,11123791,-795,0,1678319717,12926.23817882999,194.10688754999865,54474.7923948
2023-03-08,23:55:19.000,67,11123812,-795,0,1678319718,12926.26512407,194.0998384199993,54474.981047040004
2023-03-08,23:55:20.000,67,11123801,-795,0,1678319719,12926.271860379995,194.13508407000336,54474.93912432
2023-03-08,23:55:21.000,67,11123804,-795,0,1678319720,12926.22470621,194.14213320000272,54474.764446320005
2023-03-08,23:55:22.000,67,11123785,-795,0,1678319721,12926.26512407,194.1632805900008,54474.89021448
2023-03-08,23:55:23.000,67,11123832,-795,0,1678319722,12926.20449728,194.12098581000464,54474.862266000004
2023-03-08,23:55:24.000,67,11123775,-795,0,1678319723,12926.191024659995,194.12098581000464,54474.85527888001
2023-03-08,23:55:25.000,67,11123762,-795,0,1678319724,12926.15734310999,194.15623146000144,54474.84130464
2023-03-08,23:55:26.000,67,11123809,-795,0,1678319725,12926.22470621,194.17032972000015,54474.8972016
2023-03-08,23:55:27.000,67,11123828,-795,0,1678319726,12926.26512407,194.1632805900008,54474.97405992001
2023-03-08,23:55:28.000,67,11123842,-795,0,1678319727,12926.191024659995,194.17032972000015,54474.86925312
2023-03-08,23:55:29.000,67,11123845,-795,0,1678319728,12926.19776096999,194.1632805900008,54474.78540768001
2023-03-08,23:55:30.000,67,11123718,-795,0,1678319729,12926.13713417999,194.14918233000208,54474.82034328
2023-03-08,23:55:31.000,67,11123782,-795,0,1678319730,12926.17755203999,194.14213320000272,54474.74348496
2023-03-08,23:55:32.000,67,11123791,-795,0,1678319731,12926.049562149994,194.15623146000144,54474.50592288
2023-03-08,23:55:33.000,67,11123841,-795,0,1678319732,12926.16407942,194.128034940004,54474.68758800001
2023-03-08,23:55:34.000,67,11123816,-795,0,1678319733,12926.110188939994,194.15623146000144,54474.694575120004
2023-03-08,23:55:35.000,67,11123781,-795,0,1678319734,12926.19776096999,194.13508407000336,54474.80636904001
2023-03-08,23:55:36.000,67,11123800,-795,0,1678319735,12926.211233589995,194.128034940004,54474.80636904001
2023-03-08,23:55:37.000,67,11123841,-795,0,1678319736,12926.191024659995,194.10688754999865,54474.82034328
2023-03-08,23:55:38.000,67,11123746,-795,0,1678319737,12926.103452629999,194.05754364000313,54474.694575120004
2023-03-08,23:55:39.000,67,11123771,-795,0,1678319738,12926.13713417999,194.0645927700025,54474.70156224
2023-03-08,23:55:40.000,67,11123799,-795,0,1678319739,12926.07650738999,194.0786910300012,54474.7225236
2023-03-08,23:55:41.000,67,11123848,-795,0,1678319740,12926.09671631999,194.0434453800044,54474.715536480006
2023-03-08,23:55:42.000,67,11123817,-795,0,1678319741,12926.07650738999,193.98705234000226,54474.70156224
2023-03-08,23:55:43.000,67,11123824,-795,0,1678319742,12926.103452629999,193.97295408000355,54474.60374256
2023-03-08,23:55:44.000,67,11123772,-795,0,1678319743,12926.17755203999,193.9165610400014,54474.62470392
2023-03-08,23:55:45.000,67,11123864,-795,0,1678319744,12926.251651449995,193.95885582000483,54474.6526524
2023-03-08,23:55:46.000,67,11123743,-795,0,1678319745,12926.191024659995,194.05754364000313,54474.6526524
2023-03-08,23:55:47.000,67,11123796,-795,0,1678319746,12926.12366156,194.02934711999842,54474.58976832001
2023-03-08,23:55:48.000,67,11123799,-795,0,1678319747,12926.063034769999,194.02229798999906,54474.62470392
2023-03-08,23:55:49.000,67,11123823,-795,0,1678319748,12926.042825839999,194.05049451000377,54474.526884240004
2023-03-08,23:55:50.000,67,11123795,-795,0,1678319749,12925.988935359994,194.02934711999842,54474.58976832001
2023-03-08,23:55:51.000,67,11123792,-795,0,1678319750,12926.110188939994,194.00115060000098,54474.7225236
2023-03-08,23:55:52.000,67,11123784,-795,0,1678319751,12926.069771079994,194.0152488599997,54474.645665280004
2023-03-08,23:55:53.000,67,11123791,-795,0,1678319752,12926.07650738999,193.99410147000162,54474.56880696001
2023-03-08,23:55:54.000,67,11123787,-795,0,1678319753,12926.049562149994,194.00115060000098,54474.70854936001
2023-03-08,23:55:55.000,67,11123819,-795,0,1678319754,12926.069771079994,194.00115060000098,54474.56880696001
2023-03-08,23:55:56.000,67,11123828,-795,0,1678319755,12926.03608952999,194.00115060000098,54474.5827812
2023-03-08,23:55:57.000,67,11123811,-795,0,1678319756,12926.063034769999,193.99410147000162,54474.55483272
2023-03-08,23:55:58.000,67,11123795,-795,0,1678319757,12925.995671669989,194.00115060000098,54474.596755440005
2023-03-08,23:55:59.000,67,11123833,-795,0,1678319758,12926.15734310999,194.02934711999842,54474.68060088
2023-03-08,23:56:00.000,67,11123818,-795,0,1678319759,12926.150606799994,194.02229798999906,54474.764446320005
2023-03-08,23:56:01.000,67,11123811,-795,0,1678319760,12926.18428835,194.00819973000034,54474.694575120004
2023-03-08,23:56:02.000,67,11123820,-795,0,1678319761,12926.16407942,194.00115060000098,54474.7225236
2023-03-08,23:56:03.000,67,11123786,-795,0,1678319762,12926.14387049,194.0434453800044,54474.63867816001
2023-03-08,23:56:04.000,67,11123818,-795,0,1678319763,12926.170815729995,194.03639624999778,54474.645665280004
2023-03-08,23:56:05.000,67,11123847,-795,0,1678319764,12926.20449728,194.09278928999993,54474.63169104
2023-03-08,23:56:06.000,67,11123820,-795,0,1678319765,12926.211233589995,194.09278928999993,54474.75745920001
2023-03-08,23:56:07.000,67,11123833,-795,0,1678319766,12926.25838775999,194.128034940004,54474.78540768001
2023-03-08,23:56:08.000,67,11123842,-795,0,1678319767,12926.251651449995,194.0998384199993,54474.79938192
2023-03-08,23:56:09.000,67,11123783,-795,0,1678319768,12926.285333,194.13508407000336,54474.80636904001
2023-03-08,23:56:10.000,67,11123787,-795,0,1678319769,12926.21796989999,194.14213320000272,54474.7225236
2023-03-08,23:56:11.000,67,11123829,-795,0,1678319770,12926.25838775999,194.19147710999823,54474.715536480006
2023-03-08,23:56:12.000,67,11123773,-795,0,1678319771,12926.231442519995,194.20557537000423,54474.7923948
2023-03-08,23:56:13.000,67,11123830,-795,0,1678319772,12926.251651449995,194.17032972000015,54474.61072968
2023-03-08,23:56:14.000,67,11123783,-795,0,1678319773,12926.22470621,194.21967363000294,54474.63867816001
2023-03-08,23:56:15.000,67,11123815,-795,0,1678319774,12926.231442519995,194.2619684099991,54474.7923948
2023-03-08,23:56:16.000,67,11123800,-795,0,1678319775,12926.26512407,194.21967363000294,54474.813356160004
2023-03-08,23:56:17.000,67,11123800,-795,0,1678319776,12926.271860379995,194.30426319000253,54474.862266000004
2023-03-08,23:56:18.000,67,11123773,-795,0,1678319777,12926.25838775999,194.26901753999846,54474.86925312
2023-03-08,23:56:19.000,67,11123794,-795,0,1678319778,12926.22470621,194.28311580000445,54474.65963952001
2023-03-08,23:56:20.000,67,11123775,-795,0,1678319779,12926.23817882999,194.29721406000317,54474.72951072
2023-03-08,23:56:21.000,67,11123833,-795,0,1678319780,12926.27859668999,194.3113123200019,54474.77842056
2023-03-08,23:56:22.000,67,11123795,-795,0,1678319781,12926.21796989999,194.3113123200019,54474.79938192
2023-03-08,23:56:23.000,67,11123833,-795,0,1678319782,12926.25838775999,194.31836145000125,54474.77143344
2023-03-08,23:56:24.000,67,11123819,-795,0,1678319783,12926.251651449995,194.3254105800006,54474.79938192
2023-03-08,23:56:25.000,67,11123788,-795,0,1678319784,12926.27859668999,194.36770536000404,54474.87624024001
2023-03-08,23:56:26.000,67,11123807,-795,0,1678319785,12926.23817882999,194.33950883999933,54474.77143344
2023-03-08,23:56:27.000,67,11123811,-795,0,1678319786,12926.22470621,194.38180362000276,54474.70854936001
2023-03-08,23:56:28.000,67,11123822,-795,0,1678319787,12926.150606799994,194.36065623000468,54474.5827812
2023-03-08,23:56:29.000,67,11123789,-795,0,1678319788,12926.15734310999,194.3113123200019,54474.57579408
2023-03-08,23:56:30.000,67,11123779,-795,0,1678319789,12926.18428835,194.35360709999804,54474.72951072
2023-03-08,23:56:31.000,67,11123800,-795,0,1678319790,12926.24491514,194.36770536000404,54474.75047208
2023-03-08,23:56:32.000,67,11123824,-795,0,1678319791,12926.20449728,194.36770536000404,54474.715536480006
2023-03-08,23:56:33.000,67,11123777,-795,0,1678319792,12926.150606799994,194.34655796999868,54474.43605168
2023-03-08,23:56:34.000,67,11123755,-795,0,1678319793,12926.20449728,194.35360709999804,54474.70156224
2023-03-08,23:56:35.000,67,11123826,-795,0,1678319794,12926.20449728,194.40295101000083,54474.645665280004
2023-03-08,23:56:36.000,67,11123845,-795,0,1678319795,12926.23817882999,194.36065623000468,54474.65963952001
2023-03-08,23:56:37.000,67,11123795,-795,0,1678319796,12926.13713417999,194.38885275000212,54474.5827812
2023-03-08,23:56:38.000,67,11123843,-795,0,1678319797,12926.13713417999,194.35360709999804,54474.57579408
2023-03-08,23:56:39.000,67,11123831,-795,0,1678319798,12926.191024659995,194.3747544900034,54474.715536480006
2023-03-08,23:56:40.000,67,11123801,-795,0,1678319799,12926.211233589995,194.3747544900034,54474.72951072
2023-03-08,23:56:41.000,67,11123776,-795,0,1678319800,12926.18428835,194.36065623000468,54474.7225236
2023-03-08,23:56:42.000,67,11123818,-795,0,1678319801,12926.18428835,194.34655796999868,54474.70156224
2023-03-08,23:56:43.000,67,11123806,-795,0,1678319802,12926.12366156,194.36770536000404,54474.56880696001
2023-03-08,23:56:44.000,67,11123800,-795,0,1678319803,12926.11692524999,194.33950883999933,54474.61771680001
2023-03-08,23:56:45.000,67,11123797,-795,0,1678319804,12926.130397869994,194.3113123200019,54474.694575120004
2023-03-08,23:56:46.000,67,11123839,-795,0,1678319805,12926.14387049,194.3254105800006,54474.715536480006
2023-03-08,23:56:47.000,67,11123835,-795,0,1678319806,12926.11692524999,194.34655796999868,54474.67361376
2023-03-08,23:56:48.000,67,11123822,-795,0,1678319807,12926.14387049,194.36065623000468,54474.6526524
2023-03-08,23:56:49.000,67,11123804,-795,0,1678319808,12926.12366156,194.33245970999997,54474.79938192
2023-03-08,23:56:50.000,67,11123793,-795,0,1678319809,12926.12366156,194.31836145000125,54474.78540768001
2023-03-08,23:56:51.000,67,11123814,-795,0,1678319810,12926.05629845999,194.33950883999933,54474.715536480006
2023-03-08,23:56:52.000,67,11123788,-795,0,1678319811,12926.083243699999,194.2901649300038,54474.67361376
2023-03-08,23:56:53.000,67,11123847,-795,0,1678319812,12926.05629845999,194.3254105800006,54474.67361376
2023-03-08,23:56:54.000,67,11123816,-795,0,1678319813,12926.042825839999,194.30426319000253,54474.63867816001
2023-03-08,23:56:55.000,67,11123827,-795,0,1678319814,12926.069771079994,194.33245970999997,54474.77143344
2023-03-08,23:56:56.000,67,11123829,-795,0,1678319815,12926.089980009994,194.3113123200019,54474.74348496
2023-03-08,23:56:57.000,67,11123796,-795,0,1678319816,12926.063034769999,194.30426319000253,54474.7923948
2023-03-08,23:56:58.000,67,11123817,-795,0,1678319817,12926.069771079994,194.3254105800006,54474.65963952001
2023-03-08,23:56:59.000,67,11123830,-795,0,1678319818,12926.049562149994,194.3254105800006,54474.56880696001
2023-03-08,23:57:00.000,67,11123788,-795,0,1678319819,12926.069771079994,194.3254105800006,54474.61771680001
2023-03-08,23:57:01.000,67,11123842,-795,0,1678319820,12926.05629845999,194.33950883999933,54474.67361376
2023-03-08,23:57:02.000,67,11123830,-795,0,1678319821,12926.089980009994,194.33950883999933,54474.61771680001
2023-03-08,23:57:03.000,67,11123849,-795,0,1678319822,12926.11692524999,194.33245970999997,54474.68758800001
2023-03-08,23:57:04.000,67,11123798,-795,0,1678319823,12926.089980009994,194.31836145000125,54474.68060088
2023-03-08,23:57:05.000,67,11123807,-795,0,1678319824,12926.11692524999,194.3113123200019,54474.75047208
2023-03-08,23:57:06.000,67,11123814,-795,0,1678319825,12926.170815729995,194.3113123200019,54474.70854936001
2023-03-08,23:57:07.000,67,11123778,-795,0,1678319826,12926.15734310999,194.3254105800006,54474.65963952001
2023-03-08,23:57:08.000,67,11123839,-795,0,1678319827,12926.083243699999,194.33245970999997,54474.47098728001
2023-03-08,23:57:09.000,67,11123813,-795,0,1678319828,12926.083243699999,194.33245970999997,54474.47098728001
2023-03-08,23:57:10.000,67,11123809,-795,0,1678319829,12926.09671631999,194.33245970999997,54474.50592288
2023-03-08,23:57:11.000,67,11123798,-795,0,1678319830,12926.16407942,194.33245970999997,54474.65963952001
2023-03-08,23:57:12.000,67,11123802,-795,0,1678319831,12926.170815729995,194.36770536000404,54474.62470392
2023-03-08,23:57:13.000,67,11123782,-795,0,1678319832,12926.15734310999,194.36770536000404,54474.54085848001
2023-03-08,23:57:14.000,67,11123787,-795,0,1678319833,12926.231442519995,194.38885275000212,54474.67361376
2023-03-08,23:57:15.000,67,11123822,-795,0,1678319834,12926.20449728,194.40295101000083,54474.68060088
2023-03-08,23:57:16.000,67,11123835,-795,0,1678319835,12926.211233589995,194.4100001400002,54474.63867816001
2023-03-08,23:57:17.000,67,11123814,-795,0,1678319836,12926.19776096999,194.3747544900034,54474.55483272
2023-03-08,23:57:18.000,67,11123798,-795,0,1678319837,12926.20449728,194.46639318000234,54474.54085848001
2023-03-08,23:57:19.000,67,11123822,-795,0,1678319838,12926.26512407,194.4381966600049,54474.666626640006
2023-03-08,23:57:20.000,67,11123826,-795,0,1678319839,12926.29880561999,194.45934405000298,54474.666626640006
2023-03-08,23:57:21.000,67,11123764,-795,0,1678319840,12926.292069309995,194.5086879599985,54474.72951072
2023-03-08,23:57:22.000,67,11123788,-795,0,1678319841,12926.312278239995,194.52983535000385,54474.7225236
2023-03-08,23:57:23.000,67,11123808,-795,0,1678319842,12926.24491514,194.52983535000385,54474.56181984
2023-03-08,23:57:24.000,67,11123833,-795,0,1678319843,12926.24491514,194.56508100000065,54474.61771680001
2023-03-08,23:57:25.000,67,11123814,-795,0,1678319844,12926.26512407,194.57917925999936,54474.694575120004
2023-03-08,23:57:26.000,67,11123812,-795,0,1678319845,12926.285333,194.61442491000344,54474.694575120004
2023-03-08,23:57:27.000,67,11123813,-795,0,1678319846,12926.30554193,194.64262143000087,54474.74348496
2023-03-08,23:57:28.000,67,11123816,-795,0,1678319847,12926.32575086,194.6567196899996,54474.77143344
2023-03-08,23:57:29.000,67,11123811,-795,0,1678319848,12926.33922347999,194.6849162100043,54474.82034328
2023-03-08,23:57:30.000,67,11123760,-795,0,1678319849,12926.352696099995,194.73426011999982,54474.764446320005
2023-03-08,23:57:31.000,67,11123769,-795,0,1678319850,12926.26512407,194.73426011999982,54474.74348496
2023-03-08,23:57:32.000,67,11123783,-795,0,1678319851,12926.271860379995,194.76245664000453,54474.73649784001
2023-03-08,23:57:33.000,67,11123839,-795,0,1678319852,12926.26512407,194.7836040300026,54474.68060088
2023-03-08,23:57:34.000,67,11123803,-795,0,1678319853,12926.18428835,194.85409533000347,54474.51291
2023-03-08,23:57:35.000,67,11123824,-795,0,1678319854,12926.26512407,194.83294793999812,54474.72951072
2023-03-08,23:57:36.000,67,11123810,-795,0,1678319855,12926.352696099995,194.83999707000476,54474.82733040001
2023-03-08,23:57:37.000,67,11123834,-795,0,1678319856,12926.29880561999,194.97393053999986,54474.87624024001
2023-03-08,23:57:38.000,67,11123722,-795,0,1678319857,12926.271860379995,194.95983228000114,54474.74348496
2023-03-08,23:57:39.000,67,11123763,-795,0,1678319858,12926.26512407,195.00212706000457,54474.764446320005
2023-03-08,23:57:40.000,67,11123859,-795,0,1678319859,12926.27859668999,194.98802879999857,54474.862266000004
2023-03-08,23:57:41.000,67,11123803,-795,0,1678319860,12926.26512407,194.98097966999921,54474.84829176
2023-03-08,23:57:42.000,67,11123794,-795,0,1678319861,12926.24491514,195.0162253200033,54474.85527888001
2023-03-08,23:57:43.000,67,11123796,-795,0,1678319862,12926.25838775999,195.02327445000265,54474.78540768001
2023-03-08,23:57:44.000,67,11123808,-795,0,1678319863,12926.251651449995,195.02327445000265,54474.813356160004
2023-03-08,23:57:45.000,67,11123820,-795,0,1678319864,12926.312278239995,195.030323580002,54474.96008568
2023-03-08,23:57:46.000,67,11123776,-795,0,1678319865,12926.26512407,195.05852009999944,54474.91117584
2023-03-08,23:57:47.000,67,11123813,-795,0,1678319866,12926.285333,195.05147097000008,54474.91816296
2023-03-08,23:57:48.000,67,11123790,-795,0,1678319867,12926.21796989999,195.0655692299988,54474.67361376
2023-03-08,23:57:49.000,67,11123791,-795,0,1678319868,12926.21796989999,195.0162253200033,54474.63169104
2023-03-08,23:57:50.000,67,11123798,-795,0,1678319869,12926.231442519995,195.0162253200033,54474.78540768001
2023-03-08,23:57:51.000,67,11123833,-795,0,1678319870,12926.20449728,194.95983228000114,54474.8972016
2023-03-08,23:57:52.000,67,11123834,-795,0,1678319871,12926.15734310999,195.02327445000265,54474.80636904001
2023-03-08,23:57:53.000,67,11123791,-795,0,1678319872,12926.14387049,195.02327445000265,54474.78540768001
2023-03-08,23:57:54.000,67,11123729,-795,0,1678319873,12926.18428835,194.98802879999857,54474.834317520006
2023-03-08,23:57:55.000,67,11123796,-795,0,1678319874,12926.089980009994,194.9668814100005,54474.715536480006
2023-03-08,23:57:56.000,67,11123827,-795,0,1678319875,12926.12366156,194.98097966999921,54474.87624024001
2023-03-08,23:57:57.000,67,11123838,-795,0,1678319876,12926.07650738999,194.97393053999986,54474.7225236
2023-03-08,23:57:58.000,67,11123835,-795,0,1678319877,12926.049562149994,194.92458663000434,54474.70854936001
2023-03-08,23:57:59.000,67,11123822,-795,0,1678319878,12926.103452629999,194.89639010999963,54474.90418872001
2023-03-08,23:58:00.000,67,11123814,-795,0,1678319879,12926.13713417999,194.9175374999977,54474.91816296
2023-03-08,23:58:01.000,67,11123833,-795,0,1678319880,12926.049562149994,194.8822918500009,54474.90418872001
2023-03-08,23:58:02.000,67,11123761,-795,0,1678319881,12926.07650738999,194.87524272000155,54474.7923948
2023-03-08,23:58:03.000,67,11123760,-795,0,1678319882,12925.988935359994,194.87524272000155,54474.68060088
2023-03-08,23:58:04.000,67,11123761,-795,0,1678319883,12925.961990119999,194.86114446000283,54474.72951072
2023-03-08,23:58:05.000,67,11123830,-795,0,1678319884,12925.988935359994,194.8822918500009,54474.764446320005
2023-03-08,23:58:06.000,67,11123809,-795,0,1678319885,12925.961990119999,194.86114446000283,54474.77143344
2023-03-08,23:58:07.000,67,11123841,-795,0,1678319886,12925.921572259998,194.87524272000155,54474.883227360006
2023-03-08,23:58:08.000,67,11123811,-795,0,1678319887,12925.941781189998,194.82589880999876,54474.91117584
2023-03-08,23:58:09.000,67,11123829,-795,0,1678319888,12925.948517499994,194.82589880999876,54474.94611144
2023-03-08,23:58:10.000,67,11123788,-795,0,1678319889,12925.935044879989,194.80475142000068,54475.00899552
2023-03-08,23:58:11.000,67,11123831,-795,0,1678319890,12925.914835949989,194.7695057700039,54474.96008568
2023-03-08,23:58:12.000,67,11123795,-795,0,1678319891,12925.867681779993,194.7836040300026,54474.96008568
2023-03-08,23:58:13.000,67,11123881,-795,0,1678319892,12925.820527609998,194.79065316000197,54474.84130464
2023-03-08,23:58:14.000,67,11123817,-795,0,1678319893,12925.726219269993,194.79065316000197,54474.764446320005
2023-03-08,23:58:15.000,67,11123813,-795,0,1678319894,12925.786846059993,194.77655490000325,54474.883227360006
2023-03-08,23:58:16.000,67,11123821,-795,0,1678319895,12925.773373440003,194.77655490000325,54474.834317520006
2023-03-08,23:58:17.000,67,11123783,-795,0,1678319896,12925.753164510003,194.77655490000325,54474.89021448
2023-03-08,23:58:18.000,67,11123783,-795,0,1678319897,12925.652119860002,194.80475142000068,54474.72951072
2023-03-08,23:58:19.000,67,11123808,-795,0,1678319898,12925.652119860002,194.86114446000283,54474.74348496
2023-03-08,23:58:20.000,67,11123833,-795,0,1678319899,12925.679065099997,194.8681935900022,54474.77842056
2023-03-08,23:58:21.000,67,11123824,-795,0,1678319900,12925.685801409993,194.85409533000347,54474.72951072
2023-03-08,23:58:22.000,67,11123828,-795,0,1678319901,12925.665592479992,194.86114446000283,54474.72951072
2023-03-08,23:58:23.000,67,11123744,-795,0,1678319902,12925.631910930002,194.86114446000283,54474.68060088
2023-03-08,23:58:24.000,67,11123816,-715,0,1678319903,12925.598229379997,194.8681935900022,54474.70156224
2023-03-08,23:58:25.000,67,11123826,-795,0,1678319904,12925.665592479992,194.9175374999977,54474.77842056
2023-03-08,23:58:26.000,67,11123831,-795,0,1678319905,12925.732955580002,194.9175374999977,54474.73649784001
2023-03-08,23:58:27.000,67,11123811,-795,0,1678319906,12925.706010339993,194.9316357600037,54474.58976832001
2023-03-08,23:58:28.000,67,11123831,-795,0,1678319907,12925.679065099997,194.9668814100005,54474.56181984
2023-03-08,23:58:29.000,67,11123814,-795,0,1678319908,12925.719482959998,194.92458663000434,54474.53387136
2023-03-08,23:58:30.000,67,11123775,-795,0,1678319909,12925.679065099997,194.9668814100005,54474.61771680001
2023-03-08,23:58:31.000,67,11123869,-795,0,1678319910,12925.739691889998,194.9175374999977,54474.63867816001
2023-03-08,23:58:32.000,67,11123785,-795,0,1678319911,12925.658856169997,194.95983228000114,54474.53387136
2023-03-08,23:58:33.000,67,11123816,-795,0,1678319912,12925.685801409993,194.98097966999921,54474.46400016
2023-03-08,23:58:34.000,67,11123838,-795,0,1678319913,12925.746428199993,194.97393053999986,54474.56181984
2023-03-08,23:58:35.000,67,11123832,-795,0,1678319914,12925.584756759992,194.99507792999793,54474.49194864001
2023-03-08,23:58:36.000,67,11123831,-795,0,1678319915,12925.652119860002,195.00917619000393,54474.32425776001
2023-03-08,23:58:37.000,67,11123770,-795,0,1678319916,12925.706010339993,195.00917619000393,54474.380154720006
2023-03-08,23:58:38.000,67,11123823,-795,0,1678319917,12925.685801409993,194.95983228000114,54474.35220624001
2023-03-08,23:58:39.000,67,11123795,-795,0,1678319918,12925.692537720002,194.95278315000178,54474.51291
2023-03-08,23:58:40.000,67,11123803,-795,0,1678319919,12925.719482959998,194.95983228000114,54474.51291
2023-03-08,23:58:41.000,67,11123837,-795,0,1678319920,12925.732955580002,194.93868489000306,54474.526884240004
2023-03-08,23:58:42.000,67,11123771,-795,0,1678319921,12925.706010339993,194.92458663000434,54474.498935760006
2023-03-08,23:58:43.000,67,11123799,-795,0,1678319922,12925.665592479992,194.94573402000242,54474.310283520004
2023-03-08,23:58:44.000,67,11123784,-795,0,1678319923,12925.618438309997,194.92458663000434,54474.261373680005
2023-03-08,23:58:45.000,67,11123826,-795,0,1678319924,12925.638647239997,194.9316357600037,54474.31727064
2023-03-08,23:58:46.000,67,11123840,-795,0,1678319925,12925.557811519997,194.95278315000178,54474.23342520001
2023-03-08,23:58:47.000,67,11123833,-795,0,1678319926,12925.551075210002,195.00212706000457,54474.08669568001
2023-03-08,23:58:48.000,67,11123822,-795,0,1678319927,12925.638647239997,194.89639010999963,54474.17054112
2023-03-08,23:58:49.000,67,11123789,-795,0,1678319928,12925.638647239997,194.82589880999876,54474.25438656001
2023-03-08,23:58:50.000,67,11123755,-795,0,1678319929,12925.524129969992,194.7695057700039,54474.25438656001
2023-03-08,23:58:51.000,67,11123802,-795,0,1678319930,12925.402876389991,194.89639010999963,54474.28233504001
2023-03-08,23:58:52.000,67,11123832,-795,0,1678319931,12925.342249599991,194.9175374999977,54474.24739944
2023-03-08,23:58:53.000,67,11123821,-795,0,1678319932,12925.355722219996,195.00917619000393,54474.17752824
2023-03-08,23:58:54.000,67,11123793,-795,0,1678319933,12925.389403770001,195.05852009999944,54474.31727064
2023-03-08,23:58:55.000,67,11123852,-795,0,1678319934,12925.483712109992,194.99507792999793,54474.4430388
2023-03-08,23:58:56.000,67,11123853,-795,0,1678319935,12925.497184729997,194.93868489000306,54474.51291
2023-03-08,23:58:57.000,67,11123821,-795,0,1678319936,12925.470239490001,194.92458663000434,54474.53387136
2023-03-08,23:58:58.000,67,11123809,-795,0,1678319937,12925.396140079996,194.92458663000434,54474.477974400004
2023-03-08,23:58:59.000,67,11123797,-795,0,1678319938,12925.423085319992,194.8822918500009,54474.46400016
2023-03-08,23:59:00.000,67,11123838,-795,0,1678319939,12925.409612700001,194.8822918500009,54474.51291
2023-03-08,23:59:01.000,67,11123828,-795,0,1678319940,12925.389403770001,194.84704620000412,54474.45002592001
2023-03-08,23:59:02.000,67,11123834,-795,0,1678319941,12925.382667459991,194.8681935900022,54474.47098728001
2023-03-08,23:59:03.000,67,11123834,-795,0,1678319942,12925.355722219996,194.903439239999,54474.42207744001
2023-03-08,23:59:04.000,67,11123827,-795,0,1678319943,12925.274886499996,194.87524272000155,54474.4081032
2023-03-08,23:59:05.000,67,11123831,-795,0,1678319944,12925.32877698,194.8822918500009,54474.526884240004
2023-03-08,23:59:06.000,67,11123800,-795,0,1678319945,12925.26815019,194.87524272000155,54474.46400016
2023-03-08,23:59:07.000,67,11123798,-795,0,1678319946,12925.2075234,194.87524272000155,54474.42207744001
2023-03-08,23:59:08.000,67,11123821,-795,0,1678319947,12925.24120494999,194.83999707000476,54474.43605168
2023-03-08,23:59:09.000,67,11123835,-795,0,1678319948,12925.194050779995,194.83999707000476,54474.24739944
2023-03-08,23:59:10.000,67,11123844,-795,0,1678319949,12925.14689661,194.8188496799994,54474.28233504001
2023-03-08,23:59:11.000,67,11123831,-795,0,1678319950,12925.16710554,194.86114446000283,54474.21945096
2023-03-08,23:59:12.000,67,11123840,-795,0,1678319951,12925.113215059995,194.87524272000155,54474.261373680005
2023-03-08,23:59:13.000,67,11123839,-795,0,1678319952,12925.14016029999,194.88934098000027,54474.212463840006
2023-03-08,23:59:14.000,67,11123781,-795,0,1678319953,12925.10647875,194.86114446000283,54474.310283520004
2023-03-08,23:59:15.000,67,11123839,-795,0,1678319954,12925.10647875,194.86114446000283,54474.24041232
2023-03-08,23:59:16.000,67,11123817,-795,0,1678319955,12925.04585196,194.903439239999,54474.1984896
2023-03-08,23:59:17.000,67,11123792,-795,0,1678319956,12925.04585196,194.8822918500009,54474.142592640004
2023-03-08,23:59:18.000,67,11123773,-795,0,1678319957,12924.97848885999,194.91048836999835,54474.10765704
2023-03-08,23:59:19.000,67,11123839,-795,0,1678319958,12925.052588269995,194.9175374999977,54474.23342520001
2023-03-08,23:59:20.000,67,11123809,-795,0,1678319959,12925.09974243999,194.87524272000155,54474.20547672001
2023-03-08,23:59:21.000,67,11123763,-795,0,1678319960,12925.05932457999,194.8822918500009,54474.22643808
2023-03-08,23:59:22.000,67,11123761,-795,0,1678319961,12924.991961479995,194.8681935900022,54474.1984896
2023-03-08,23:59:23.000,67,11123848,-795,0,1678319962,12924.93807099999,194.9175374999977,54474.03778584001
2023-03-08,23:59:24.000,67,11123803,-795,0,1678319963,12924.890916829994,194.88934098000027,54474.01682448001
2023-03-08,23:59:25.000,67,11123822,-795,0,1678319964,12924.931334689994,194.93868489000306,54474.11464416001
2023-03-08,23:59:26.000,67,11123778,-795,0,1678319965,12924.890916829994,194.94573402000242,54474.01682448001
2023-03-08,23:59:27.000,67,11123822,-795,0,1678319966,12924.890916829994,194.9175374999977,54474.05176008
2023-03-08,23:59:28.000,67,11123855,-795,0,1678319967,12924.89765313999,194.97393053999986,54474.08669568001
2023-03-08,23:59:29.000,67,11123825,-795,0,1678319968,12924.971752549995,194.97393053999986,54474.23342520001
2023-03-08,23:59:30.000,67,11123756,-795,0,1678319969,12924.90438945,194.9668814100005,54474.17054112
2023-03-08,23:59:31.000,67,11123827,-795,0,1678319970,12924.90438945,194.98097966999921,54474.14957976
2023-03-08,23:59:32.000,67,11123832,-795,0,1678319971,12924.850498969994,195.0162253200033,54474.163554000006
2023-03-08,23:59:33.000,67,11123844,-795,0,1678319972,12924.796608489989,195.04442184000072,54474.01682448001
2023-03-08,23:59:34.000,67,11123796,-795,0,1678319973,12924.796608489989,195.030323580002,54474.05176008
2023-03-08,23:59:35.000,67,11123852,-795,0,1678319974,12924.843762659999,195.05852009999944,54474.11464416001
2023-03-08,23:59:36.000,67,11123830,-795,0,1678319975,12924.749454319994,195.0937657500035,54474.20547672001
2023-03-08,23:59:37.000,67,11123839,-795,0,1678319976,12924.715772769989,195.08671662000415,54474.163554000006
2023-03-08,23:59:38.000,67,11123832,-795,0,1678319977,12924.756190629989,195.05147097000008,54474.142592640004
2023-03-08,23:59:39.000,67,11123820,-795,0,1678319978,12924.776399559989,195.03737271000136,54474.142592640004
2023-03-08,23:59:40.000,67,11123839,-795,0,1678319979,12924.769663249994,195.07261835999816,54474.17054112
2023-03-08,23:59:41.000,67,11123832,-795,0,1678319980,12924.756190629989,195.0937657500035,54474.14957976
2023-03-08,23:59:42.000,67,11123847,-795,0,1678319981,12924.709036459994,195.10081488000287,54474.13560552001
2023-03-08,23:59:43.000,67,11123801,-795,0,1678319982,12924.655145979988,195.16425705000438,54474.07970856
2023-03-08,23:59:44.000,67,11123829,-795,0,1678319983,12924.607991809993,195.1783553100031,54474.093682800005
2023-03-08,23:59:45.000,67,11123827,-795,0,1678319984,12924.661882289998,195.19245357000182,54474.17752824
2023-03-08,23:59:46.000,67,11123820,-795,0,1678319985,12924.601255499998,195.2136009599999,54474.18451536001
2023-03-08,23:59:47.000,67,11123824,-795,0,1678319986,12924.594519189988,195.19950270000118,54474.10066992
2023-03-08,23:59:48.000,67,11123785,-795,0,1678319987,12924.486738229993,195.15720791999775,54473.98887600001
2023-03-08,23:59:49.000,67,11123846,-795,0,1678319988,12924.480001919997,195.2276992199986,54474.00285024
2023-03-08,23:59:50.000,67,11123853,-795,0,1678319989,12924.459792989997,195.2276992199986,54474.13560552001